Idx|Pair|Code|Indices|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835
00002|2087|/currencies/usd-amd|CURRENCY:AMD|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|121.35170733433|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582
00005|2091|/currencies/usd-aud|CURRENCY:AUD|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4614.57987842|4614.57987842|4614.57987842
00006|950996|/currencies/usd-azn|CURRENCY:AZN|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1355.9523169174|1332.5395962119|1332.5395962119|1332.5395962119|1332.5395962119|1332.5395962119|1331.2615850902|1331.0619258014|1331.0619258014|1312.5549016876|1312.5549016876|1304.8692219702|1304.8692219702|1293.7430318959|1293.7430318959|1283.7936312537|1283.7936312537|1277.3938878754|1277.3938878754|1265.4731309816|1265.4731309816|1256.3145975653|1256.2141004373|1256.2141004373|1255.0343681312|1255.0343681312|1243.8151554293|1240.2803564135|1240.2803564135|1235.142165007|1235.142165007|1230.5889857597|1230.5889857597|1220.5681214824|1220.5681214824|1219.4827818066|1219.4827818066|1219.4827818066|1219.4827818066|1218.6053859287|1218.6053859287|1218.6053859287|1218.6053859287|1218.6053859287|1214.0405932979|1214.0405932979|1214.0405932979|1214.0405932979|1214.0405932979|1210.1680555202|1210.1680555202|1209.780925624|1209.780925624|1201.3355368003|1201.3355368003|1200.2912833838|1200.2912833838|1191.9594865726|1191.9594865726|1191.9594865726|1191.9594865726|1178.2563650471|1167.1798284749|1167.1798284749|1166.8064504108|1164.0476574626|1164.0476574626|1159.0406020617|1159.0406020617|1159.0406020617|1156.2540298497|1156.2540298497|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1134.1339255435|1134.1339255435|1127.5378292424|1127.5378292424|1123.9748290344|1123.9748290344|1111.426820234|1111.426820234|1111.426820234|1109.2084034271|1109.2084034271|1104.5582133489|1104.5582133489|1082.4544926098|1082.4544926098|1082.4544926098|1082.4544926098|1082.2813275974|1082.2813275974|1082.2813275974|1082.2813275974|1082.2813275974|1076.2114947669|1076.2114947669|1073.3456618498|1073.1739540171|1073.1739540171|1069.7080997739|1069.7080997739|1061.9031119014|1061.9031119014|1060.7786864937|1060.7786864937|1057.1421176091|1057.1421176091|1057.1421176091|1057.1421176091|1057.1421176091|1057.1421176091|1054.6426146125|1054.6426146125|1051.2890026939|1051.2890026939|1051.2890026939|1051.2890026939|1051.2890026939|1045.4657584195|1045.4657584195|1045.4657584195|1045.4657584195|1045.4657584195|1045.4657584195|1035.7914661259|1035.7914661259|1035.7914661259|1035.7914661259|1035.7914661259|1035.7086094371|1035.7086094371|1035.7086094371|1032.0551342619|1032.0551342619|1030.6843241108|1030.6843241108|1007.6002034498|1007.6002034498|995.29831626077|995.29831626077|995.29831626077|995.29831626077|995.29831626077|995.29831626077|994.97992268551|992.14239543457|992.14239543457|989.29323092949|989.29323092949|989.29323092949|989.29323092949|974.0781305306|974.0781305306|974.0781305306|974.0781305306|974.0781305306|974.0781305306|972.04655323434|972.04655323434|972.04655323434|967.15276026739|967.15276026739|942.34092374518|942.34092374518|914.14858149197|914.14858149197|914.14858149197|914.14858149197|914.14858149197
00011|2102|/currencies/usd-bob|CURRENCY:BOB|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|265.07652639531|265.07652639531|265.07652639531|265.07652639531|265.07652639531|265.07652639531|265.07652639531|265.07652639531|265.07652639531|265.07652639531|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541
00014|7|/currencies/usd-cad|CURRENCY:CAD|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492
00015|4|/currencies/usd-chf|CURRENCY:CHF|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371
00016|2110|/currencies/usd-clp|CURRENCY:CLP|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|214.35520201327|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1803.5525169848|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519
00019|2112|/currencies/usd-cop|CURRENCY:COP|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|1160.8403951102|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028
00020|2113|/currencies/usd-crc|CURRENCY:CRC|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719
00023|43|/currencies/usd-dkk|CURRENCY:DKK|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931
00024|2118|/currencies/usd-dop|CURRENCY:DOP|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00027|2122|/currencies/usd-egp|CURRENCY:EGP|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112
00028|2123|/currencies/usd-etb|CURRENCY:ETB|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705
00029|2124|/currencies/usd-eur|CURRENCY:EUR|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|206.44243421206|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|220.37215834078|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201|211.89426865201
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904
00031|2127|/currencies/usd-gel|CURRENCY:GEL|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|265.22508228107|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1283.7451527272|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1297.4986382931|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413
00034|155|/currencies/usd-hkd|CURRENCY:HKD|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|99.269||||||99.269||||||99.269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045
00037|91|/currencies/usd-huf|CURRENCY:HUF|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812
00038|2138|/currencies/usd-idr|CURRENCY:IDR|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421
00039|63|/currencies/usd-ils|CURRENCY:ILS|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372
00040|160|/currencies/usd-inr|CURRENCY:INR|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3933.1972931113|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3087159133.4135|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3125002918.7597|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3070411010.9844|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848
00042|2140|/currencies/usd-irr|CURRENCY:IRR|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004
00043|2141|/currencies/usd-isk|CURRENCY:ISK|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106
00045|153|/currencies/usd-jod|CURRENCY:JOD|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058
00046|3|/currencies/usd-jpy|CURRENCY:JPY|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552
00047|2143|/currencies/usd-kes|CURRENCY:KES|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|744.56164795354|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004
00049|2145|/currencies/usd-khr|CURRENCY:KHR|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241
00050|650|/currencies/usd-krw|CURRENCY:KRW|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|332.33609423262|332.33609423262|332.33609423262
00051|154|/currencies/usd-kwd|CURRENCY:KWD|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887
00053|2149|/currencies/usd-lak|CURRENCY:LAK|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7100.740544753|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461
00057|2156|/currencies/usd-mad|CURRENCY:MAD|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568
00059|2158|/currencies/usd-mga|CURRENCY:MGA|12728.361001227|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|13086.808691282|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|22288.968991948|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|19878.501856793|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943
00062|2165|/currencies/usd-mur|CURRENCY:MUR|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964
00065|39|/currencies/usd-mxn|CURRENCY:MXN|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745
00066|2168|/currencies/usd-myr|CURRENCY:MYR|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539
00067|2170|/currencies/usd-nad|CURRENCY:NAD|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987
00073|2177|/currencies/usd-pen|CURRENCY:PEN|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135
00075|2179|/currencies/usd-php|CURRENCY:PHP|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|663.24667564504|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175
00077|40|/currencies/usd-pln|CURRENCY:PLN|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698
00082|2186|/currencies/usd-rub|CURRENCY:RUB|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|3405.7431846716|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2254.6962290148|2254.6962290148|2254.6962290148
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483
00084|157|/currencies/usd-sar|CURRENCY:SAR|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373
00085|2189|/currencies/usd-scr|CURRENCY:SCR|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892
00087|41|/currencies/usd-sek|CURRENCY:SEK|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414
00088|42|/currencies/usd-sgd|CURRENCY:SGD|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|240.98114709831|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593
00090|2201|/currencies/usd-szl|CURRENCY:SZL|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574
00091|147|/currencies/usd-thb|CURRENCY:THB|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|121.46417678|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758
00095|18|/currencies/usd-try|CURRENCY:TRY|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618
00096|2206|/currencies/usd-twd|CURRENCY:TWD|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|169.81697323115|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294
00099|21|/currencies/usd-usd|CURRENCY:USD|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|128.25431675|128.25431675|128.25431675|128.25431675|128.25431675|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|38867570.515152|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822
00106|2220|/currencies/usd-xof|CURRENCY:XOF|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|188.12758076617|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529
00107|2222|/currencies/usd-yer|CURRENCY:YER|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089
00108|17|/currencies/usd-zar|CURRENCY:ZAR|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1536758014.9653|1536758014.9653|1468137278.5652|1468137278.5652|1468137278.5652|1468137278.5652|1334524668.7318|1334524668.7318|1118226178.9395|1118226178.9395|1032011904.4424|1032011904.4424|975049511.95404|975049511.95404|854452137.29607|817618427.15283|817618427.15283|817618427.15283|817618427.15283|817618427.15283|817618427.15283|817618427.15283|757664440.01449|757664440.01449|757664440.01449|757664440.01449|736877136.00771|736877136.00771|669559612.56084|632113225.10559|632113225.10559|576219895.26489|576219895.26489|576219895.26489|576219895.26489|546459700.00274|546459700.00274|535639776.5171|535639776.5171|535639776.5171|535639776.5171|535639776.5171|507157794.7632|507157794.7632|500116159.24108|500116159.24108|500116159.24108|500116159.24108|414222898.92085|414222898.92085|414222898.92085|414222898.92085|358048646.73465|358048646.73465|332929142.90265|332929142.90265|332929142.90265|332929142.90265|332929142.90265|332929142.90265|315050052.42739|315050052.42739|281654301.85629|281654301.85629|277943752.75699|277943752.75699|277943752.75699|277943752.75699|277943752.75699|277943752.75699|277943752.75699|277943752.75699|277943752.75699|252676138.86999|252676138.86999|246078767.12341|246078767.12341|246078767.12341|244111230.60474|244111230.60474|239924547.25513|239924547.25513|221678213.5018|221678213.5018|212394452.00468|212394452.00468|194528916.32902|194528916.32902|185288575.08932|179090261.15088|179090261.15088|179090261.15088|179090261.15088|179090261.15088|179090261.15088|167695361.34733|167695361.34733
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1621075293.1524|1621075293.1524|1621075293.1524|1430591972.0711|1430591972.0711|1430591972.0711|1430591972.0711|1430591972.0711|1430591972.0711|1430591972.0711|1430591972.0711|1357684323.8788|1357684323.8788|1357684323.8788|1357684323.8788|1159967810.5676|1159967810.5676|1159967810.5676|1159967810.5676|1156786647.2875|1156786647.2875|1156786647.2875|1089109389.8051|1089109389.8051|1089109389.8051|1089109389.8051|1089109389.8051|1089109389.8051|1057973237.4276|1057973237.4276|1057973237.4276|1037472775.3859|1037472775.3859|1027841896.8128|1027841896.8128|971210606.35617|971210606.35617|971210606.35617|942776468.07891|888707503.56218|888707503.56218|859609714.71895|859609714.71895|784859678.90047|784859678.90047|779318722.78149|779318722.78149|779318722.78149|779318722.78149|671045527.00003|671045527.00003|661037420.45436|661037420.45436|661037420.45436|661037420.45436|661037420.45436|636224658.76261|636224658.76261|636224658.76261|630837308.151|630837308.151|550199996.64301|550199996.64301|534797819.44305|534797819.44305|468767262.80442|418687992.07261|418687992.07261|417893993.48499|417893993.48499|398195273.31414|390973983.83275|390973983.83275|390973983.83275|390973983.83275|364881320.59687|346502811.47617|346502811.47617|280653160.44173|280653160.44173|280653160.44173|280653160.44173|280653160.44173|280653160.44173|268423773.32886|268423773.32886|268423773.32886|268423773.32886|268423773.32886|268423773.32886|268423773.32886|268423773.32886|261858968.97662|261858968.97662|261858968.97662|261858968.97662|261858968.97662|261858968.97662|260623613.05076|260623613.05076|250782892.35476|250782892.35476|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135|241333952.64988|241333952.64988|233610780.25466|233610780.25466|227057889.5619|227057889.5619|227057889.5619|226799338.31622|226799338.31622|221958425.06554|221958425.06554|221958425.06554|217316543.69228|217316543.69228|217316543.69228|217316543.69228|217316543.69228|217316543.69228|217316543.69228|217236166.31074|217236166.31074|217236166.31074|217236166.31074|217236166.31074|217236166.31074|204744692.61434|201617603.58277|201617603.58277|192513633.83855|192513633.83855|189549086.13145|189549086.13145|189549086.13145|187616634.79308|187616634.79308|187616634.79308|185562458.37883|185562458.37883|185562458.37883|185562458.37883|176707638.60817|176707638.60817|172248134.40834|172248134.40834|154667122.5842|154667122.5842|145558096.88136|139806459.15185|139806459.15185|139806459.15185|139806459.15185|117945298.14135|117945298.14135|114683693.8872|114683693.8872|107988412.32317|107988412.32317|98831659.10691|98831659.10691|95169535.385284|95169535.385284|93338239.133486|93338239.133486|93338239.133486|93338239.133486|93338239.133486|90063529.21136|90063529.21136|90063529.21136|90063529.21136|86078112.59807|86078112.59807|82588738.400643|82588738.400643|82588738.400643|82588738.400643|71041020.515799|71041020.515799|65654708.250896|61458908.563281|61458908.563281|59971027.374129|59971027.374129|59971027.374129|59971027.374129|59971027.374129|55367752.436554|55367752.436554|55367752.436554|55367752.436554|55367752.436554|55367752.436554|41511596.605578|41511596.605578|41511596.605578|41511596.605578|38286001.019671|38286001.019671|38286001.019671|36941692.818023|36941692.818023|36941692.818023|36941692.818023|35472424.975536|35472424.975536|32640532.385748|32640532.385748|32640532.385748|32640532.385748|32640532.385748|32640532.385748|32640532.385748|31379696.192725|31379696.192725|31379696.192725|31379696.192725|31379696.192725|29710838.399808|26174643.995954|26174643.995954|25200154.039256|25200154.039256|24783786.427278|24783786.427278|23252602.5494|23252602.5494|21618261.946262|21618261.946262|21064271.603101|21064271.603101|21064271.603101|21064271.603101|21064271.603101|21064271.603101|20655904.373634|20655904.373634|20655904.373634|20655904.373634|20655904.373634|20158198.45381|20158198.45381
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5819957.0926318|5819957.0926318|5467315.258461|5467315.258461|5353028.1083478|5353028.1083478|5353028.1083478|5353028.1083478|5353028.1083478|5353028.1083478|5353028.1083478|5353028.1083478|5353028.1083478|5110289.3635779|4842499.1600283|4842499.1600283|4774604.2870662|4774604.2870662|4397071.710042|4397071.710042|4397071.710042|4391494.5120118|4391494.5120118|4235460.1597274|4235460.1597274|4218753.8943059|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|3956506.2333891|3829815.9226673
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|18821009.291931|18821009.291931|18821009.291931|18821009.291931|16815733.117651|15290922.341734|15290922.341734|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13161252.021445|13161252.021445|13161252.021445|13161252.021445|13161252.021445|13161252.021445|13161252.021445|12605235.101134|12605235.101134|11485303.187337|11485303.187337|11274249.241535|11274249.241535|10857536.972529|10857536.972529|10857536.972529|9851859.1867464|9851859.1867464|9111377.5345163|9111377.5345163|9111377.5345163|9111377.5345163|8633430.8051435|8633430.8051435
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|869868.19671399|869868.19671399|869868.19671399|869868.19671399|834317.91054564|834317.91054564|688830.10423101|688830.10423101|688830.10423101|688830.10423101|679641.3531366|679641.3531366|679641.3531366|667433.98554105|667433.98554105|653642.13646171|653642.13646171|653642.13646171|653642.13646171|628393.29391232|628393.29391232|628393.29391232|628393.29391232|589625.42239016|589625.42239016|589625.42239016|589625.42239016|589625.42239016|589625.42239016|523418.24817811|500170.33118465|500170.33118465|500170.33118465|500170.33118465|500170.33118465|500170.33118465|435521.51717517|435521.51717517|435521.51717517|435521.51717517|369577.7578432|369577.7578432
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|188446.74829416|188446.74829416|188446.74829416|187690.35615884|187690.35615884|187690.35615884|187690.35615884|187690.35615884|187690.35615884|187690.35615884|183990.31100454|180267.78132027|180267.78132027|177207.40936062|177207.40936062|176327.53496116|176327.53496116|175080.95853638|175080.95853638|170315.53000679|170315.53000679|170315.53000679|170315.53000679|166859.8622594|166859.8622594|165864.67421411|165864.67421411|165864.67421411|165864.67421411|162620.39728821|162620.39728821|155712.9699416|155712.9699416|143978.70544762|119982.25453969|119982.25453969|117949.97644553|117949.97644553|117949.97644553|115594.16731564|115594.16731564|112218.63089822|112218.63089822|112218.63089822|112218.63089822|110104.62215288|110104.62215288|108415.50852999|108415.50852999|106076.52123672|106076.52123672|106076.52123672|106076.52123672|103569.11301073|103569.11301073|103569.11301073|103569.11301073|103569.11301073|103569.11301073|103569.11301073|101153.56585804|98090.208642143|98090.208642143|97176.747218291|97176.747218291|95555.175883547|95555.175883547|91633.271848434|91633.271848434|91633.271848434|91633.271848434|91106.6752654|91106.6752654|87115.896066589|87115.896066589|83353.326890741|82173.318043635|82173.318043635|78573.098662901|78573.098662901|78573.098662901|78573.098662901|78573.098662901|78573.098662901|77577.009856345|77131.191569076|77131.191569076|75134.12648705|75134.12648705|75134.12648705|75134.12648705|75134.12648705|75134.12648705|75134.12648705|75134.12648705|75134.12648705|72609.494367879|72609.494367879|70498.076962842|70498.076962842|70498.076962842|70498.076962842|70498.076962842|70498.076962842|70498.076962842|68714.924667715|68197.307106774|68197.307106774|68155.732110187|67823.39746262|67823.39746262|67367.320701471|67367.320701471|65503.102406969|65503.102406969|65503.102406969|65503.102406969|65503.102406969|65503.102406969|65503.102406969|65104.661876286|65104.661876286|64947.48895302|64947.48895302|63992.087092725|63992.087092725|63992.087092725|63992.087092725|63101.099566842|63101.099566842|61579.470842328|58111.931867777|58111.931867777|56884.924055892|56884.924055892|55956.053566685|55956.053566685|55956.053566685|55956.053566685|55956.053566685|54592.869612462|54592.869612462|54382.951419981|54382.951419981|51446.878087525|51446.878087525|51446.878087525|51446.878087525|50542.669726125|50542.669726125|50542.669726125|50542.669726125|50542.669726125|49461.926629275|49461.926629275|48226.837325373|48226.837325373|46806.721398153|46806.721398153|46806.721398153|46806.721398153|45720.851182567|45720.851182567|43492.719179025|43492.719179025|37479.830044919|34165.129209056|34165.129209056|31973.355677372|31973.355677372|31973.355677372|31973.355677372|31973.355677372|31973.355677372|31973.355677372|31850.730365465|31319.858759492|31319.858759492|30861.260429509|30861.260429509|30861.260429509|30861.260429509|30861.260429509|30861.260429509|30861.260429509|30716.585312687|30716.585312687|30076.556196818|30076.556196818|30076.556196818|30076.556196818|30076.556196818|30076.556196818|29761.97215118|29761.97215118|29761.97215118|29761.97215118|29450.387056127|29450.387056127|28619.004961981|28619.004961981|28619.004961981|28619.004961981|27879.636989032|27879.636989032|27879.636989032|27879.636989032|27879.636989032|27032.96453965|27032.96453965|26847.182039934|26847.182039934|26847.182039934|26847.182039934|26847.182039934|26847.182039934|26847.182039934|26847.182039934|26534.866659353|26534.866659353|26153.03238651|26153.03238651|26153.03238651|26153.03238651|26153.03238651|26153.03238651|25760.44323166|25760.44323166|25760.44323166|25372.247839712|25372.247839712|25066.932600636|25066.932600636|24713.52913402|24713.52913402|24713.52913402|24713.52913402|24713.52913402|24390.597621511|24390.597621511|24390.597621511|24390.597621511|24390.597621511|23626.058372574|23626.058372574|22928.12621072|22626.738059764|22626.738059764|22525.598124186|22525.598124186|22525.598124186|22525.598124186
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1420717.8912874|1420717.8912874|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1196830.7433515|1196830.7433515|1196830.7433515|1114087.4671652|1028182.7946705|1028182.7946705|1028182.7946705|1028182.7946705|1010528.8555638|1010528.8555638|1010528.8555638|1010528.8555638|1010528.8555638|1010528.8555638|1010528.8555638|1007355.6851555|999995.71668075|999995.71668075|999995.71668075|999995.71668075|999096.52980392|972688.04926634
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5411807.9189921|5411807.9189921|5201460.8425205|5201460.8425205|5201460.8425205|5201460.8425205|5201460.8425205|4712919.5970866|4712919.5970866|4712919.5970866|4712919.5970866|4712919.5970866|4697043.5897532|4697043.5897532|4197349.1709514|3827149.0439319|3827149.0439319|3528301.8751101|3528301.8751101|3449582.4046363|3449582.4046363|3449582.4046363|3449582.4046363|3449582.4046363|3449582.4046363|3449582.4046363|3172992.6365116|3172992.6365116|3084348.4617217|3084348.4617217|3084348.4617217|3084348.4617217|3084348.4617217|3009737.0795204|3009737.0795204|2520781.1582539|2520781.1582539|2520781.1582539|2520781.1582539|2136037.9946564|2136037.9946564|2136037.9946564|2136037.9946564|2067780.5584228|2067780.5584228|2055039.3146719|2055039.3146719|2055039.3146719|2055039.3146719|1945175.7862637|1945175.7862637|1920402.5928164|1920402.5928164|1920402.5928164|1920402.5928164|1920402.5928164|1920402.5928164|1815863.3403144|1815863.3403144|1769174.8168965|1769174.8168965|1459811.5526574|1459811.5526574|1319758.7537133|1319758.7537133|1144104.4044917|1144104.4044917|967661.08267649|967661.08267649|967661.08267649|967661.08267649|836527.09522847|836527.09522847|836527.09522847|836527.09522847|836527.09522847|836527.09522847|836527.09522847|815741.98934009|815741.98934009|815741.98934009|815741.98934009|761216.08142744|761216.08142744|761216.08142744|759272.34422622|759272.34422622|759272.34422622|759272.34422622|759272.34422622|759272.34422622|757998.90606404|757998.90606404|700320.50894715|653277.96284284|653277.96284284|653277.96284284|653277.96284284|624960.98080267|624960.98080267|624960.98080267|624960.98080267|624960.98080267|624960.98080267|598094.57260141|598094.57260141|598094.57260141|598094.57260141|598094.57260141|577060.70973169|577060.70973169|562042.92283358|562042.92283358|562042.92283358|562042.92283358|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|516132.74305383|516132.74305383|516132.74305383|516132.74305383|516132.74305383|512748.60227879|512748.60227879|494911.97471023|494911.97471023|494911.97471023|494911.97471023|491096.15756595|491096.15756595|487479.06291909|487479.06291909|487479.06291909|487479.06291909|487479.06291909|487479.06291909|487479.06291909|467884.0777432|467884.0777432|453051.18204311|453051.18204311|453051.18204311|453051.18204311|453051.18204311|453051.18204311|447298.91795817|447298.91795817|421980.11128129|421980.11128129|408384.97544861|408384.97544861|384543.29138287|359833.52333542|359833.52333542|351259.28420791|351259.28420791|351259.28420791|351259.28420791|351259.28420791|351259.28420791|335468.76923979|335468.76923979|335468.76923979|335468.76923979|335468.76923979|329507.97006138|329507.97006138|298226.94572435|298226.94572435|297432.80014796|297432.80014796|297432.80014796|297432.80014796|294925.92974513|294925.92974513|294925.92974513|292591.05314106|292591.05314106|292591.05314106|292591.05314106|289834.72490719|289834.72490719|282319.3829335|282319.3829335|282319.3829335|282319.3829335|274720.61083773|274720.61083773|274720.61083773|274720.61083773|271428.18693027|271428.18693027|271428.18693027|271428.18693027|266545.08104551|266545.08104551|260257.26551077|260257.26551077|260257.26551077|259447.78841093|259447.78841093|250972.44881447|250972.44881447|247465.8576121|247465.8576121|227890.09817856|227890.09817856|227890.09817856|227890.09817856|218582.84081659|218582.84081659|203594.23335686|200929.90284514|200929.90284514|199481.66595034|199481.66595034|199481.66595034|199481.66595034|199338.14248774|199338.14248774|199338.14248774|199338.14248774|199338.14248774|199338.14248774|199338.14248774|197212.19502537|197212.19502537|189561.49316138|189561.49316138|188825.07536744|188825.07536744|180040.88079353|180040.88079353|167063.39617839|167063.39617839|156211.39085565|148738.75576597
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|361991.86997566|361991.86997566|326784.14607729|326784.14607729|326784.14607729|321770.95460455|321770.95460455|292221.51500704|292221.51500704|280120.31729969|280120.31729969|257709.86724414|246560.40569846|246560.40569846|246560.40569846|246560.40569846|221738.9478735|221738.9478735|214292.29076927|214292.29076927|203535.44262646|203535.44262646|203535.44262646|203535.44262646|203535.44262646|192377.54501556|192377.54501556|192377.54501556|192377.54501556|186526.21757037|186526.21757037|186526.21757037|186526.21757037|186526.21757037|186526.21757037|186526.21757037|186526.21757037|164633.28352696|164633.28352696|159670.71762323|158800.49093292|158800.49093292|152196.67711298
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|328018.0398558|303543.34032537|303543.34032537|290909.1556936|290909.1556936|290909.1556936|290909.1556936|261686.61175852|261686.61175852|261686.61175852|261686.61175852|243013.45767108|243013.45767108|191472.80738042|191472.80738042|191472.80738042|191472.80738042|191472.80738042|191472.80738042|191472.80738042|189183.6847944|189183.6847944|189183.6847944|189183.6847944|189183.6847944|189183.6847944|167380.67771522|164393.64518226|164393.64518226|157776.49882168|157776.49882168|151994.62334946|151994.62334946|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|129252.90023619|129252.90023619|129252.90023619|129252.90023619|122259.64835054|122259.64835054
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|129498.73150921|129498.73150921|121298.92423118|121298.92423118|117248.00563644|117248.00563644|112609.61557107|112609.61557107|112609.61557107|112609.61557107|112609.61557107|112609.61557107|105175.79068542|105175.79068542|105175.79068542|105175.79068542|98769.594768725|98769.594768725|85179.246059872|85179.246059872|85179.246059872|85179.246059872|85179.246059872|85179.246059872|85179.246059872|85179.246059872|85179.246059872|84065.379777816|84065.379777816|84065.379777816|84065.379777816|81294.851247308|81294.851247308|81294.851247308|81294.851247308|80108.445174277|80108.445174277|80108.445174277|80108.445174277|78030.493141908|78030.493141908|63777.497909167|63777.497909167|60447.447998907|60447.447998907|60447.447998907|60447.447998907|53021.286597992|53021.286597992|46235.327570474|46235.327570474|46235.327570474|42170.896560019|42170.896560019
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|334907.07331643|334907.07331643|334907.07331643|334907.07331643|330733.22007903|330733.22007903|312903.95284587|312903.95284587|312903.95284587|302571.14813699|302571.14813699|296350.7459789|296350.7459789|296350.7459789|296350.7459789|296350.7459789|296350.7459789|296350.7459789|263908.47691209|263908.47691209|263908.47691209|263908.47691209|253268.66048511|253268.66048511|253268.66048511|253268.66048511|253268.66048511|253268.66048511|251430.70205311|251430.70205311|247186.50968187|247186.50968187|247186.50968187|247186.50968187|247186.50968187|244557.51638077|244557.51638077|244557.51638077|244557.51638077|244557.51638077|244557.51638077|217827.85971513|217827.85971513|217827.85971513|217827.85971513|217827.85971513|217827.85971513|168394.09050615|168394.09050615|161522.90608144|161522.90608144|161522.90608144|161522.90608144|133184.01200666
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|34884.769389536|33154.754309658|33154.754309658|32798.237468377|32798.237468377|30169.008387414|30169.008387414|29723.453814731|29723.453814731|29723.453814731|29138.069988659|29138.069988659|29052.944860219|29052.944860219|28329.687927431|28329.687927431|27934.14049798|27934.14049798|27934.14049798|27934.14049798|27934.14049798|27934.14049798|27934.14049798|27630.208207695|27630.208207695|27630.208207695|26910.880375264|26910.880375264|25917.713590477|25917.713590477|24380.063016055|24380.063016055|24380.063016055|24380.063016055|24128.164973729|23909.630946875|23909.630946875|23816.508399034|23816.508399034|23816.508399034|23816.508399034|22858.069543093|22858.069543093|22858.069543093|22858.069543093|22858.069543093|22858.069543093|22071.656424681|21543.832527751
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|218550.95353031|218550.95353031|197070.29173157|197070.29173157|197070.29173157|197070.29173157|197070.29173157|197070.29173157|187627.02363217|187627.02363217|187627.02363217|187627.02363217|187627.02363217|187627.02363217|163943.71461839|159863.98570325|159863.98570325|159863.98570325|159476.45791052|159476.45791052|157733.50270563|157733.50270563|147330.4963578|147330.4963578|147330.4963578|141495.23295091|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|124297.05054061|124297.05054061
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|7593.0827546829|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|7933.9683508559|7933.9683508559|7838.0308532126|7838.0308532126|7838.0308532126|7838.0308532126|7647.5308595024|7647.5308595024|7647.5308595024|7647.5308595024|7647.5308595024|7571.362948243|7571.362948243|7571.362948243|7543.226712605|7543.226712605|7427.6524406288|7427.6524406288|7416.6757605033|7416.6757605033|7416.6757605033|7416.6757605033|7360.5880793387|7360.5880793387|7300.4325154117|7300.4325154117|7300.4325154117|7207.6698050211|7207.6698050211|7207.6698050211|7177.4527290319|7177.4527290319|7177.4527290319|7177.4527290319|7082.6863851979|7082.6863851979|6941.7684849534|6941.7684849534|6624.3937790014|6624.3937790014|6554.9117148243|6554.9117148243|6554.9117148243|6554.9117148243|6554.9117148243|6485.3883516941|6485.3883516941|6485.3883516941|6234.9311667267|6234.9311667267|5702.2289392244|5702.2289392244|5465.4126107985|5465.4126107985|5161.113366698|5161.113366698|5117.0555186821|5112.9140582949|5112.9140582949|5062.59189486|5062.59189486|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4979.244172793|4979.244172793|4910.5940677261|4910.5940677261|4910.5940677261|4910.5940677261|4883.2478796004|4883.2478796004|4883.2478796004|4883.2478796004|4883.2478796004|4883.2478796004|4882.6619601652|4882.6619601652|4882.6619601652|4882.6619601652|4860.6916339796|4860.6916339796|4809.2328425641|4809.2328425641|4809.2328425641|4809.2328425641|4797.4790189677|4797.4790189677|4797.4790189677|4797.4790189677|4797.4790189677|4797.4790189677|4777.6993436848|4777.6993436848|4735.3651789847|4735.3651789847|4735.3651789847|4709.6973285441|4709.6973285441|4709.6973285441|4709.6973285441|4709.6973285441|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4662.7405840111|4662.7405840111|4662.7405840111|4556.1272073589|4556.1272073589|4556.1272073589|4524.770547465|4524.770547465|4502.2144530551|4502.2144530551|4485.7517441541|4485.7517441541|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4320.3476782867|4320.3476782867|4244.9155293305|4187.8766493661
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|216090.27839356|215777.40116188|215777.40116188|212247.72155246|212247.72155246|210713.72562987|210713.72562987|205648.60059716|203071.62171757|203071.62171757|202240.4136176|202240.4136176|194755.94273817|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|189238.73372528|189238.73372528|189238.73372528|184202.63371939|184202.63371939|184202.63371939|184202.63371939|175489.57625818|169796.30611417|169796.30611417|169796.30611417|169796.30611417|169796.30611417|163454.28004829|163454.28004829|158081.10334558|158081.10334558|158081.10334558|158081.10334558|158081.10334558|150500.39828401|150500.39828401
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9559.9747537441|9559.9747537441|9559.9747537441|9559.9747537441|9559.9747537441|9559.9747537441|9559.9747537441|9401.928338376|9246.4947614363|9246.4947614363|9246.4947614363|9246.4947614363|9246.4947614363|9246.4947614363|9246.4947614363|9246.4947614363|9246.4947614363|9246.4947614363|9223.0681682888|9223.0681682888|8814.1784308803|8814.1784308803|8700.6351422736|8655.4536740949|8655.4536740949|8497.2351554995|8363.7497101258|8363.7497101258|8341.7275493954|8276.1802021941|8276.1802021941|8254.3062905242|8254.3062905242|8125.6768263629|8125.6768263629|8104.2815231418|8104.2815231418|8061.7156644335|8061.7156644335|8061.7156644335|8061.7156644335|7633.1161903456|7264.0999146799|7264.0999146799
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251||12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12425.507405226|12425.507405226|12285.453238309|12285.453238309|12285.453238309|12285.453238309|12285.453238309|12285.453238309|12123.842418866|12123.842418866|
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|495.09012481872|495.09012481872||495.09012481872|||495.09012481872||495.09012481872|495.09012481872|||495.09012481872|495.09012481872||||495.09012481872||495.09012481872|495.09012481872|495.09012481872|495.09012481872|495.09012481872|495.09012481872|495.09012481872|495.09012481872|||495.09012481872|||495.09012481872|||||||495.09012481872|495.09012481872|495.09012481872|495.09012481872||||495.09012481872|495.09012481872|495.09012481872|495.09012481872|495.09012481872|||495.09012481872|495.09012481872|||495.09012481872|495.09012481872||||||||495.09012481872|495.09012481872|||495.09012481872|495.09012481872|495.09012481872||495.09012481872|||495.09012481872|495.09012481872|||||||495.09012481872||495.09012481872|495.09012481872||||||495.09012481872|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|||367.31568918042|367.31568918042||367.31568918042|367.31568918042||||||367.31568918042||367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042||367.31568918042|367.31568918042|348.50677835273|348.50677835273|348.50677835273|348.50677835273|348.50677835273|||348.50677835273||348.50677835273|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079||340.7312903079|340.7312903079|340.7312903079|340.7312903079|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621||248.75799632621||248.75799632621||248.75799632621||248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|181.17711912237|181.17711912237|181.17711912237|||181.17711912237|181.17711912237|181.17711912237|181.17711912237||181.17711912237|181.17711912237||||181.17711912237|||181.17711912237|181.17711912237|181.17711912237|181.17711912237|181.17711912237|181.17711912237|181.17711912237|181.17711912237|181.17711912237|181.17711912237|162.34363412727|162.34363412727|162.34363412727||162.34363412727||162.34363412727|162.34363412727|162.34363412727|162.34363412727||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|792263.8941252|792263.8941252|792263.8941252|792263.8941252|792263.8941252|792263.8941252|792263.8941252|792263.8941252|743714.22924039|743714.22924039|743714.22924039|743714.22924039|743714.22924039|743714.22924039|726517.55862767|726517.55862767|726517.55862767|726517.55862767|682067.23680509|682067.23680509|635521.63244483|574934.98384703|574934.98384703|574934.98384703|574934.98384703|535969.96722945|535969.96722945|535969.96722945|535969.96722945|535969.96722945|535969.96722945|520647.316699|520647.316699|483432.66977938|483432.66977938|442898.59075361|442898.59075361|442898.59075361|442898.59075361|442898.59075361|442898.59075361|442898.59075361|407042.23984561|407042.23984561
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|409758.70165898|403818.53106699|403818.53106699|403818.53106699|403818.53106699|403818.53106699|403818.53106699|403818.53106699|403818.53106699|403818.53106699|403818.53106699|386777.13068884|386777.13068884|386777.13068884|386777.13068884|386777.13068884|365387.35493117|365387.35493117|365387.35493117|348941.73114242|348941.73114242|346826.09198134|346826.09198134|346826.09198134||346826.09198134|346826.09198134|346826.09198134|341572.70379694|341572.70379694|336597.78848316|336597.78848316|336597.78848316|336597.78848316|328862.93231511|328862.93231511|328862.93231511|328862.93231511|328862.93231511|324191.33517523|324191.33517523|324191.33517523|324191.33517523|314068.89469908|314068.89469908|314068.89469908|314068.89469908|293218.15191631|293218.15191631|293218.15191631|293218.15191631|293218.15191631|293218.15191631|293218.15191631|293218.15191631|293218.15191631|293218.15191631|290315.00189734|290315.00189734|290315.00189734|290315.00189734|282413.08381227|282413.08381227|282413.08381227|282413.08381227|282413.08381227|275240.32104582|275240.32104582|275240.32104582|275240.32104582|275240.32104582|275240.32104582|275240.32104582|275240.32104582|269312.74747392|269312.74747392|269312.74747392|244858.70827818|244858.70827818|244528.59467536|244528.59467536|244528.59467536|244528.59467536|244528.59467536|244072.17969933|244072.17969933|241794.47573788|241794.47573788|241794.47573788|241794.47573788|241056.84180196|241056.84180196|233706.7640719|227274.88483118|227274.88483118|227274.88483118|224305.08549917|224305.08549917|217255.15569681|209469.18605128|209469.18605128|208821.83835239|208821.83835239|201182.92277464|201182.92277464|201182.92277464|201182.92277464|201182.92277464|194991.929028|194991.929028|192516.17106806|192516.17106806|186945.20398918|186945.20398918|185706.54135832|185706.54135832|185706.54135832|185706.54135832|185706.54135832|185706.54135832|185706.54135832|185706.54135832|185706.54135832|184771.59707711|184771.59707711|184537.23478893|184537.23478893|184537.23478893|184537.23478893|184537.23478893|184537.23478893|184537.23478893|184537.23478893|180194.54622491|180194.54622491|175942.02742212|175942.02742212|175942.02742212|175942.02742212|173979.53823087|173979.53823087|170970.45816713|170970.45816713|163450.11822749|159535.12622981|159535.12622981|159535.12622981|159535.12622981|159535.12622981|159535.12622981|159535.12622981|159535.12622981|153009.2804199|151929.06476939|151929.06476939|143024.36764011|143024.36764011|132466.76636113|132466.76636113|132466.76636113|132466.76636113|121670.90680071|121670.90680071|121670.90680071|118550.65359801|118550.65359801|111900.41210652|111900.41210652|104009.23169762|104009.23169762|104009.23169762|104009.23169762|103209.3591641|103209.3591641|103209.3591641|102972.52236266|102972.52236266|95015.891600072|90061.602828477|90061.602828477||87698.991984417|87698.991984417|86001.325812871|84265.457390624|84265.457390624|84050.288651676|84050.288651676|82182.285306655|82182.285306655|81679.141793209|81679.141793209|80601.499741663|80601.499741663|80601.499741663|80601.499741663|80601.499741663|80038.031996409|80038.031996409|80038.031996409|80038.031996409|80038.031996409|80038.031996409|80038.031996409|79368.164686455|79368.164686455|79368.164686455|79368.164686455|76177.836878004|76177.836878004|75845.63300544|74603.484980515|74603.484980515|73992.308512204|73992.308512204|71729.946014894|70468.558812156|70468.558812156|70468.558812156|70468.558812156|70468.558812156|70468.558812156|70468.558812156|70468.558812156|70468.558812156|69593.077892272|69593.077892272|69593.077892272|69593.077892272|67826.205245623|67826.205245623|67826.205245623|67826.205245623|67826.205245623|66939.260049961||66939.260049961|66939.260049961|66680.539556482|65412.838741669|65412.838741669|63384.533664408|63384.533664408|63384.533664408|63384.533664408|63146.471466977|63146.471466977|63004.710867525|63004.710867525|59729.163539044|59729.163539044|58045.834343094
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|1068042.8291082|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|618823.08526101|618823.08526101|611080.69288219|611080.69288219|611080.69288219|611080.69288219|611080.69288219|611080.69288219|502731.91134838|502731.91134838|419933.60287042|419933.60287042|419933.60287042|419933.60287042|418160.60191829|402953.15003593|402953.15003593|354079.54977982|354079.54977982|326130.19229974|326130.19229974|293298.37248389|293298.37248389|289623.05590446|289623.05590446|289623.05590446|284865.79709301|284865.79709301|280600.66695529|280600.66695529|270732.46847922|270732.46847922|232105.47528268|232105.47528268|232105.47528268|232105.47528268|173464.17595824|173464.17595824|173464.17595824|173464.17595824|159376.8556843
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1604592.5848492|1604592.5848492|1536730.5631792|1432541.7981964|1432541.7981964|1432541.7981964|1432541.7981964|1432541.7981964|1432541.7981964|1432541.7981964|1285113.569503|1150628.1511917|1150628.1511917|1150628.1511917|1150628.1511917|994888.331741|994888.331741|994888.331741|994888.331741|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|862667.31272035|729479.03120326|729479.03120326|664715.77340082|664715.77340082|664715.77340082|664715.77340082|614709.18148686|587884.03305841|587884.03305841|569688.19219955|569688.19219955|569688.19219955|569688.19219955|569688.19219955|569688.19219955|569688.19219955|569688.19219955|568222.17897779|568222.17897779|568222.17897779|568222.17897779|568222.17897779|568222.17897779|567603.49117241|567603.49117241|567603.49117241|567603.49117241|567603.49117241|567603.49117241|514959.21102893|514959.21102893|368958.60245246|368958.60245246|366321.09060014|366321.09060014|247586.1842293|247586.1842293|164031.71118558|164031.71118558|164031.71118558|164031.71118558|163666.73436794|163666.73436794|163666.73436794|163666.73436794|163666.73436794|145481.54166039|119758.59338684|119758.59338684|95806.874709469|95806.874709469|90953.591088962|90953.591088962|90953.591088962|90953.591088962|90953.591088962|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|83239.762315211|80845.914778616|80845.914778616|80845.914778616|80845.914778616|80845.914778616|78961.884221101|75958.485696655|75958.485696655|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74267.571636895|74267.571636895|74267.571636895|74267.571636895|74267.571636895|74267.571636895|74267.571636895|74267.571636895|74267.571636895|73917.939781727|73917.939781727|66258.461618615|60222.920523727|60222.920523727|59850.054683052|59850.054683052|57787.056756833|57787.056756833|56354.524737993|56354.524737993|56354.524737993|56354.524737993|56354.524737993|54567.969419208|54567.969419208|54567.969419208|54567.969419208|51227.909706354|48858.748968854|48858.748968854|47443.969789725|47443.969789725|47443.969789725|44113.817692145|44113.817692145|44113.817692145|44113.817692145|37902.701927316|35080.477511514|35080.477511514|30798.554481896|30798.554481896|26173.445013552|26173.445013552|26173.445013552|26173.445013552|26173.445013552|26173.445013552|26173.445013552|26075.141729232|26075.141729232|26075.141729232|26075.141729232|26075.141729232|26075.141729232|25357.030622017|25357.030622017|24737.842426092|24737.842426092|24737.842426092|24737.842426092|23059.352180848|23059.352180848|23059.352180848|23059.352180848|23059.352180848|22897.012363193|22897.012363193|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|19025.861569193|19025.861569193|19025.861569193|19025.861569193|19025.861569193|18415.926096864|18415.926096864|18415.926096864|18415.926096864|18415.926096864|18415.926096864|18415.926096864|18415.926096864|17803.141950914|17803.141950914|17803.141950914|17803.141950914|17803.141950914|17585.434274594|17585.434274594|17585.434274594|17585.434274594|17585.434274594|17585.434274594|17170.257449466|17170.257449466|15523.381867178|15523.381867178|15523.381867178|15523.381867178|14890.819840359|14890.819840359|14647.380378469|14647.380378469|14183.577397568|14183.577397568|13863.063372399|13863.063372399|13613.661101028|13613.661101028|13613.661101028|13613.661101028|13613.661101028|11575.55341181|11575.55341181|10750.655607079|10233.748947729|10233.748947729|9742.2523182725
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57122.24887089|57122.24887089|57122.24887089|57122.24887089|57122.24887089|57122.24887089|57122.24887089|57122.24887089|57122.24887089|53419.727554115|53419.727554115|52822.829579862|52822.829579862|52822.829579862|52822.829579862|52376.581108815|52376.581108815|52376.581108815|52376.581108815|52376.581108815|52093.194132733|52093.194132733|52093.194132733|51091.79495168|51091.79495168|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50509.671148276|50509.671148276|50509.671148276|50509.671148276|46834.562990418|46834.562990418
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|346.89537122125|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|292.23069703406|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|293.39547707806|306.12731198345|306.12731198345|306.12731198345|306.12731198345|306.12731198345|306.12731198345|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|723.29655982778|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|745.1058067926|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|728.23265614961|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|696.60646286065|696.60646286065|696.60646286065|696.60646286065
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8358.1943114008|8358.1943114008|8358.1943114008|8358.1943114008|8358.1943114008||8358.1943114008|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5707.9408247646|5707.9408247646|5513.9597217533|5513.9597217533|5513.9597217533|5513.9597217533|5212.9632251341|5045.5029811884|5045.5029811884|5013.7658433997|5013.7658433997|4965.8946192699|4965.8946192699|4965.8946192699|4965.8946192699|4939.9106890456|4939.9106890456|4939.9106890456|4939.9106890456|4939.9106890456|4939.9106890456|4553.584573804|4453.7754656195|4453.7754656195|4388.3884773076|4388.3884773076|4301.666873145|4301.666873145|4301.666873145|4082.866079922|4082.866079922|3949.5299488489|3888.1745543807|3888.1745543807|3756.2185951337|3756.2185951337|3756.2185951337|3756.2185951337|3756.2185951337|3756.2185951337|3645.3984813021|3645.3984813021|3645.3984813021|3610.8069507143|3610.8069507143|3610.8069507143|3610.8069507143|3532.0424050809|3532.0424050809|3532.0424050809|3532.0424050809|3532.0424050809|3532.0424050809
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1144690.6616475|1144690.6616475|1144690.6616475|1132953.2658137|1132953.2658137|1132953.2658137|1132953.2658137|1132953.2658137|1132953.2658137|1132953.2658137|966502.2485657|820613.56837924|820613.56837924|820613.56837924|820613.56837924|750728.27340771|750728.27340771|750728.27340771|750728.27340771|710795.76720608|710795.76720608|707189.10278189|707189.10278189|707189.10278189|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|700388.33207742|679790.67463595|679790.67463595|679790.67463595|659114.26029063|659114.26029063|659114.26029063|659114.26029063|659114.26029063|659114.26029063|610370.10380108|610370.10380108|573575.25142233|573575.25142233|573575.25142233|573575.25142233|573575.25142233|573575.25142233|573575.25142233|573575.25142233|573575.25142233|573575.25142233|573575.25142233|518247.18224578|518247.18224578|518247.18224578|518247.18224578|518247.18224578|439617.24228982|439617.24228982|439617.24228982|439617.24228982|439617.24228982|439617.24228982|439617.24228982|424083.0791023|424083.0791023|424083.0791023|424083.0791023|424083.0791023|399479.15777494|399479.15777494|383671.8764646|383671.8764646|383671.8764646|383671.8764646|383671.8764646|373606.90640602|373606.90640602|373606.90640602|373606.90640602|373606.90640602|373606.90640602|373606.90640602|373606.90640602|369158.5459276|369158.5459276|361930.78808945|361930.78808945|361930.78808945|361930.78808945|361930.78808945|361930.78808945|358826.93510083|358826.93510083|346595.57718207|342566.98938688|342566.98938688|341610.48004276|341610.48004276|341610.48004276|341610.48004276|337967.19369473|337967.19369473|337967.19369473|329810.96844509|329810.96844509|300631.65956747|300631.65956747|300631.65956747|300631.65956747|289804.56116244|289804.56116244|289804.56116244|289804.56116244|289804.56116244|289804.56116244|279890.82803349|279890.82803349|273919.38543109|273919.38543109|273919.38543109|273919.38543109|271858.69651154|269813.51010494|269813.51010494|265055.75922682|265055.75922682|265055.75922682|265055.75922682|265055.75922682|265055.75922682|265055.75922682|265055.75922682|249981.853463|249981.853463|239304.10432789|226802.73744019|226802.73744019|226802.73744019|226802.73744019|226802.73744019|226802.73744019|226802.73744019|226802.73744019|215733.45391957|215733.45391957|199771.69545289|199771.69545289|198742.21080094|190594.30429244|190594.30429244|187783.18993905|187783.18993905|187783.18993905|183019.20015891|183019.20015891|175998.61539097|175998.61539097|166722.19259498|165477.79954242|165477.79954242|165477.79954242|165477.79954242|162125.05343734|162125.05343734|162125.05343734|162125.05343734|162125.05343734|162125.05343734|162125.05343734|161246.26131318|161246.26131318|151140.97567927|151140.97567927|151140.97567927|151140.97567927|149219.03451472|149219.03451472|142381.8577076|142381.8577076|142381.8577076|142381.8577076|138480.85210383|138480.85210383|133878.12226052|133878.12226052|130086.11209301|130086.11209301|130086.11209301|130086.11209301|130086.11209301|130086.11209301|130086.11209301|130086.11209301|118911.9556231|118911.9556231|114598.46924088|114598.46924088|109469.80870313|109469.80870313|109469.80870313|109469.80870313|109469.80870313|109469.80870313|109469.80870313|109469.80870313|109469.80870313|109438.07166235|109438.07166235|109438.07166235|109438.07166235|109438.07166235|109438.07166235|109438.07166235|108715.11614002|108715.11614002|108715.11614002|108715.11614002|108715.11614002|106581.35736556|106581.35736556|98167.42718181|98167.42718181|95107.808967331|95107.808967331|91340.032621686|89862.689998117|89862.689998117|89722.722550938|89722.722550938|89722.722550938|89722.722550938|89722.722550938|89088.413050022|88868.02035953|88868.02035953|88868.02035953|88868.02035953|88868.02035953|88868.02035953|88168.841446857|88168.841446857|88168.841446857|88168.841446857
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|10010.595435549|10010.595435549|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13327.912975035|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13908.451751127|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|13994.095616299|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13591.766326921|13591.766326921|13591.766326921|13591.766326921|13591.766326921|13591.766326921|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13406.856253269|13406.856253269|13178.9914904|13178.9914904|13170.035866011|13170.035866011|13000.894232052|13000.894232052|13000.894232052|13000.894232052|13000.894232052|11717.373174515|11717.373174515|11268.546949516|11268.546949516|11268.546949516|11268.546949516|11268.546949516|11268.546949516|11199.335058852|11199.335058852|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11037.712037985|11037.712037985|11037.712037985|11037.712037985
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8333.0839317029|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6809.4539769116|6809.4539769116|6685.9642178086|6685.9642178086|6593.848159027|6593.848159027|6593.848159027|6593.848159027|6593.848159027|6593.848159027|6590.0918066972|6590.0918066972|6537.789490771|6537.789490771|6528.5841870673|6523.0396034044|6523.0396034044|6517.499728635|6517.499728635|6455.0791136065|6455.0791136065|6455.0791136065|6455.0791136065|6277.6721000588|6277.6721000588|6096.7806190904|6096.7806190904|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6035.7878362058|6035.7878362058|6035.7878362058|6035.7878362058|5965.042432951|5950.5825174337|5950.5825174337|5936.2760920518|5936.2760920518|5869.4233599816|5869.4233599816
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|570485.05192216|570485.05192216|537205.19037822|537205.19037822|537205.19037822|537205.19037822|508914.62630209|508914.62630209|508914.62630209|508914.62630209|485591.65892397|474335.67339433|474335.67339433|474335.67339433|474335.67339433|447925.95885994|447925.95885994|447925.95885994|447925.95885994|431710.89754804|431710.89754804|414556.54760802|414556.54760802|412913.15325805|398184.31543029|398184.31543029|398184.31543029|398184.31543029|398184.31543029|398184.31543029|398184.31543029|398184.31543029|398184.31543029|398184.31543029|382840.08483029|382840.08483029|382840.08483029|382840.08483029|360764.88171797|360764.88171797|360764.88171797|360764.88171797|360764.88171797|360764.88171797|355524.45130572|355524.45130572|330661.97723725|330661.97723725|314281.61924234|311957.5356021|311957.5356021|311957.5356021|311957.5356021|311957.5356021|311957.5356021|311957.5356021|301253.98163463|301253.98163463|263251.05878799|263251.05878799|211302.37090179|174832.34395316|174832.34395316|171582.57007592|171582.57007592|135729.59702244|135729.59702244|135729.59702244|135729.59702244|135729.59702244|135729.59702244|97788.598637196|97788.598637196|90922.157316643|90922.157316643|90922.157316643|89980.066025358|89980.066025358|84938.939939923|84938.939939923|84938.939939923|84938.939939923|84938.939939923|84938.939939923|81181.068288833|81181.068288833|74569.717164986|74569.717164986|73525.652893892|73525.652893892|73525.652893892|73525.652893892|73525.652893892|73140.93159371|73140.93159371|73140.93159371|73140.93159371|73140.93159371|73140.93159371|70052.324602007|70052.324602007|70052.324602007|70052.324602007|70052.324602007|70052.324602007|69849.760297145|69849.760297145|69849.760297145|69849.760297145|67674.695581167|67674.695581167|67674.695581167|67674.695581167|66307.436245779|66307.436245779|66307.436245779|66307.436245779|66307.436245779|66307.436245779|65329.454314688|65329.454314688|65329.454314688|65329.454314688|65329.454314688|65329.454314688|65329.454314688|65329.454314688|65329.454314688|65329.454314688|64096.8714762|63057.68089505|63057.68089505|63057.68089505|63057.68089505|62366.658320855|62366.658320855|61330.178307459|61330.178307459|61330.178307459|61330.178307459|61157.713555233|59806.095790371|59806.095790371|59141.347049534|58322.499161309|58322.499161309|58322.499161309|58322.499161309|58322.499161309|58322.499161309|58322.499161309|58322.499161309|57604.175097839|57604.175097839|57604.175097839|56103.955332255|56103.955332255|54919.882662061|54919.882662061|54919.882662061|54919.882662061|54919.882662061|54919.882662061|53212.299956458|51786.110474004|51786.110474004|51786.110474004|50476.743741353|50476.743741353|50476.743741353|50476.743741353|50339.819432497|50339.819432497|50339.819432497|50339.819432497|50339.819432497|49458.955436178|49458.955436178|49458.955436178|49458.955436178|49458.955436178|49458.955436178|48135.704908251|48135.704908251|48135.704908251|48135.704908251|43740.247442731|43740.247442731|43740.247442731|43740.247442731|43740.247442731|43740.247442731|43740.247442731|43419.378237555|42562.59323572|42562.59323572|42562.59323572|42459.416852768|42459.416852768|42459.416852768|42268.784634068|42268.784634068|41947.467036568|41456.620648095|41456.620648095|40671.258643685|40671.258643685|37090.199848329|37090.199848329|37090.199848329|37090.199848329|37090.199848329|37090.199848329|37090.199848329|37090.199848329|37090.199848329|37090.199848329|36897.594405532|36897.594405532|36897.594405532|36897.594405532|36897.594405532|36897.594405532|36252.303404924|36252.303404924|36252.303404924|36252.303404924|36252.303404924|36252.303404924|35675.782755594|35675.782755594|34765.618853996|34435.04244651|34435.04244651|34008.57491705|34008.57491705|29541.334338398|29541.334338398|29541.334338398|29541.334338398|29541.334338398|29541.334338398|29541.334338398|29541.334338398|29541.334338398|28712.686214254|28712.686214254|28712.686214254|27739.849685774|27739.849685774|26809.039823115|26809.039823115
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|1685.0289154902|1685.0289154902|1673.5649952725|1673.5649952725|1673.5649952725|1673.5649952725|1669.8912345565|1669.8912345565|1669.8912345565|1669.8912345565|1669.8912345565|1669.8912345565|1629.0668200462|1629.0668200462|1629.0668200462|1621.6397101736|1621.6397101736|1621.6397101736|1621.6397101736|1617.9992119467|1617.9992119467|1617.9992119467|1614.3507791857|1614.3507791857|1610.7266442362|1610.7266442362|1610.7266442362|1610.7266442362|1610.7266442362|1610.7266442362|1610.7266442362|1570.0314295814|1559.9231277139|1559.9231277139|1559.9231277139|1559.9231277139|1553.1668519081|1553.1668519081|1516.1870497643|1516.1870497643|1496.0206908516|1496.0206908516|1496.0206908516|1496.0206908516|1496.0206908516|1492.7962509496|1470.5613631389|1470.5613631389|1435.0860363211|1435.0860363211|1425.4358357133|1425.4358357133|1409.4944534448|1409.4944534448|1409.4944534448|1409.4944534448|1409.4944534448|1409.4944534448|1406.4565073889|1406.4565073889|1381.8322565767|1381.8322565767|1381.8322565767|1381.8322565767|1348.4316057034|1321.6419239058|1321.6419239058|1321.6419239058|1321.6419239058|1272.4735460851|1244.193038324|1244.193038324|1224.310240026|1224.310240026|1173.7677986175|1173.7677986175|1173.7677986175|1173.7677986175|1137.9452811664|1137.9452811664|1137.9452811664|1137.9452811664|1137.9452811664|1137.9452811664|1137.9452811664|1130.1135939602|1130.1135939602|1117.3534179275|1117.3534179275|1117.3534179275|1117.3534179275|1117.3534179275|1107.3540112063|1107.3540112063|1107.3540112063|1107.3540112063|1057.1196838307|1057.1196838307|1025.1553403195|973.14095621008|973.14095621008|957.07172199774|957.07172199774|957.07172199774|957.07172199774|957.07172199774|957.07172199774|954.98031510765|954.98031510765|954.98031510765|954.98031510765|952.99807910312|952.99807910312|952.99807910312|952.99807910312|952.99807910312|929.89937854018|929.89937854018|929.89937854018|929.89937854018|926.12080565312|926.12080565312|926.12080565312|926.12080565312|926.12080565312|924.27226113085|924.27226113085|913.24934157801|913.24934157801|905.94740548976|898.7038524391|898.7038524391|898.7038524391|898.7038524391|898.7038524391|895.25711255576|888.42512335714|888.42512335714|871.26982058973|871.26982058973|871.26982058973|857.18625049411|857.18625049411|857.18625049411|857.18625049411|857.18625049411|857.18625049411|857.18625049411|857.18625049411|857.18625049411|857.18625049411|850.69544425445|850.69544425445|847.47503910585|847.47503910585|844.2668251702|841.07075629628|841.07075629628|828.34734113642|828.34734113642|828.34734113642|828.34734113642|828.34734113642|||||||||||||||||||||||||||||||||||||828.34734113642|828.34734113642|828.34734113642|828.34734113642|804.0723955158|804.0723955158|804.0723955158|801.05242786276|801.05242786276|781.43832588309|771.0218210803|771.0218210803|769.53661541255|769.53661541255|769.53661541255|769.53661541255|769.53661541255|769.53661541255|752.33816496153|752.33816496153|752.33816496153|752.33816496153|752.33816496153|752.33816496153|752.33816496153|752.33816496153|752.33816496153|752.33816496153|752.33816496153|655.28975260128|655.28975260128|655.28975260128|598.60213081327|598.60213081327|598.60213081327|598.60213081327|577.44456205941|577.44456205941|565.52886879392|553.85905843274|553.85905843274|553.85905843274|552.08135646493|552.08135646493|551.30401779983|546.57071540443|546.57071540443|541.08947898233|541.08947898233|500.27226488996|461.88926681743|461.88926681743|459.24858743966
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2267.2203043093|2267.2203043093|2265.2495372119|2260.028870521|2260.028870521|2255.7654737756|2255.7654737756|2255.449710816|2255.449710816|2255.449710816|2255.449710816|2255.449710816|2255.449710816|2255.449710816|2255.449710816|2255.449710816|2231.0862489772|2206.9859622692|2206.9859622692|2203.1304839224|2203.1304839224|2203.1304839224|2203.1304839224|2203.1304839224|2203.1304839224|2196.2562020101|2196.2562020101|2196.2562020101|2196.2562020101|2194.0840587919|2194.0840587919|2194.0840587919|2194.0840587919|2194.0840587919|2194.0840587919|2194.0840587919|2194.0840587919|2189.4205929289|2189.4205929289|2180.7412427827|2173.0269969435|2173.0269969435|2165.9227702571|2165.9227702571|2165.9227702571|2165.9227702571|2145.0939084064|2145.0939084064|2119.0507743892|2119.0507743892|2075.2424071738|2075.2424071738|2073.3970837692|2071.2636821766|2071.2636821766|2062.991087914|2062.991087914|2062.991087914|2062.991087914|2062.991087914|2023.6711573272|2023.6711573272|2023.6711573272|2023.6711573272|2009.1250916635|2009.1250916635|2009.1250916635|2009.1250916635|1979.3750841488|1979.3750841488|1974.7738610525|1974.7738610525|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1950.8563620537|1902.5691568528|1902.5691568528|1833.3951575581|1833.3951575581|1719.4635056723|1719.4635056723|1703.1810944097|1703.1810944097|1637.5324197038|1637.5324197038|1637.5324197038|1637.5324197038|1637.5324197038|1637.5324197038|1637.5324197038|1637.5324197038|1610.4447391906|1610.4447391906|1610.4447391906|1610.4447391906|1610.4447391906|1610.4447391906|1610.4447391906|1610.4447391906|1610.4447391906|1608.7716167092|1608.7716167092|1608.7716167092|1608.7716167092|1608.7716167092|1608.7716167092|1551.7599559284|1503.1044644153|1503.1044644153|1495.9984716749|1495.9984716749|1495.9984716749|1495.9984716749|1495.9984716749|1495.9984716749|1495.9984716749|1495.9984716749|1492.1933785595|1492.1933785595|1492.1933785595|1492.1933785595|1488.4870458154|1488.4870458154|1488.4870458154|1488.4870458154|1488.4870458154|1488.4870458154|1475.1516746764|1475.1516746764|1459.1592888704|1459.1592888704|1459.1592888704|1459.1592888704|1439.9361413829|1439.9361413829|1439.9361413829|1439.9361413829|1436.8612582902|1436.8612582902|1436.8612582902|1423.0716935794|1423.0716935794|1423.0716935794|1409.8333583445|1385.708178949|1385.708178949|1362.1163242136|1332.8078789554|1332.8078789554|1332.8078789554|1331.0243063848|1331.0243063848|1321.7456519084|1321.7456519084|1315.9161433932|1315.9161433932|1315.9161433932|1315.9161433932|1315.9161433932|1308.8093088462|1308.8093088462|1300.8481183618|1300.8481183618|1300.8481183618|1300.8481183618|1300.8481183618|1300.8481183618|1283.0015665708|1283.0015665708|1283.0015665708||1283.0015665708|1283.0015665708|1254.6465544405|1254.6465544405|1252.7173696911|1252.7173696911|1252.7173696911|1245.5801951728|1245.5801951728|1245.5801951728|1243.5656188702|1243.5656188702|1243.5656188702|1243.5656188702|1243.5656188702|1243.5656188702|1238.759233046|1221.7403894214|1221.7403894214|1212.2845697771|1212.2845697771|1194.6397408054|1194.6397408054|1194.6397408054|1194.6397408054|1177.1821298202|1177.1821298202|1177.1821298202|1166.3005457285|1166.3005457285|1154.6044031249|1154.6044031249|1144.5438625729|1144.5438625729|1144.5438625729|1144.5438625729|1144.5438625729|1144.5438625729|1138.4871111416|1138.4871111416|1138.4871111416|1138.4871111416|1138.4871111416|1138.4871111416|1138.4871111416|1138.4871111416|1127.3600672776|1127.3600672776|1113.0133255117|1113.0133255117|1113.0133255117|1113.0133255117|1113.0133255117|1113.0133255117||1111.3463060526|1111.3463060526|1110.32480723|1110.32480723|1096.259794072|1091.0120262259|1091.0120262259|1091.0120262259|1091.0120262259|1091.0120262259|1091.0120262259|1084.2571044651|1076.1963934779|1076.1963934779|1074.2198289926|1070.451838521
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|5927.4486445975|5524.0803010172|5300.5050001124|5300.5050001124|5133.2632823727|5133.2632823727|5002.2542437295|5002.2542437295|4791.1100249308|4744.6128193016|4744.6128193016|4442.1886181762|4442.1886181762|4266.7402587369|4228.6402104408|4228.6402104408|4130.3381621809|4130.3381621809|4027.9870122009|4027.9870122009|3949.2004629648|3949.2004629648|3949.2004629648|3949.2004629648|3949.2004629648|3949.2004629648|3949.2004629648|3941.3178273101|3941.3178273101|3941.3178273101|3797.1038240719|3797.1038240719|3797.1038240719|3722.5778161917|3722.5778161917|3555.4367352668|3555.4367352668|3300.59759496|3300.59759496|3300.59759496|3273.5580058318|3273.5580058318|3273.5580058318|3273.5580058318|3203.4034698423|3203.4034698423|3203.4034698423|3187.4027082469|3187.4027082469|3007.4376398766|3007.4376398766|2985.8203008981|2985.8203008981|2924.5509583213|2924.5509583213|2924.5509583213|2894.3627547889|2894.3627547889|2805.4034125761|2805.4034125761|2787.0368398018|2787.0368398018|2716.1983858976|2671.7406219484|2671.7406219484|2671.7406219484|2671.7406219484|2671.7406219484|2671.7406219484|2567.7962305362|2567.7962305362|2567.7962305362|2567.7962305362|2482.4976125684|2482.4976125684|2482.4976125684|2482.4976125684|2241.0471884814|2217.2121577852|2217.2121577852|2212.0139250613|2212.0139250613|2182.1188961836|2182.1188961836|2049.3805199091|2049.3805199091|1901.6066659019|1901.6066659019|1901.6066659019|1901.6066659019|1818.4837726539|1807.4403123454|1807.4403123454|1807.4403123454|1807.4403123454|1774.8539930333|1774.8539930333|1744.4139692696|1744.4139692696|1700.9545797568|1700.9545797568|1700.9545797568|1700.9545797568|1685.398352959|1685.398352959|1685.398352959|1679.9050634017|1679.9050634017|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1627.8346527964|1627.8346527964|1627.8346527964|1627.8346527964|1565.5568031664|1565.5568031664|1499.6904007648|1499.6904007648|1499.6904007648|1499.6904007648|1499.6904007648|1499.6904007648|1499.6904007648|1497.8031687722|1497.8031687722|1479.3848276677|1479.3848276677|1454.1695280513|1454.1695280513|1454.1695280513|1454.1695280513|1454.1695280513|1454.1695280513|1420.9894249781||1420.9894249781|||1420.9894249781|1389.43534822||1389.43534822|1338.7631625187|1296.7359503673|1296.7359503673|1096.8744557796|||||||||1096.8744557796|1040.3027900564|||1040.3027900564||1040.3027900564|1040.3027900564|1040.3027900564|||996.1151231916|996.1151231916|996.1151231916||996.1151231916||996.1151231916||||996.1151231916|||996.1151231916|996.1151231916|996.1151231916||||996.1151231916||||||996.1151231916|996.1151231916||996.1151231916|996.1151231916|979.00216534143|979.00216534143|971.98443770123|969.41548666157|969.41548666157|965.47634318139|965.47634318139|965.47634318139|958.69834587605|958.69834587605|942.44123457955|942.44123457955|942.44123457955|942.44123457955|942.44123457955|938.37805759019|938.37805759019|938.37805759019|938.37805759019|930.78286937608|930.78286937608|928.06364290238|928.06364290238|921.43850008675|921.43850008675|855.06811314448|855.06811314448||||841.0230285674|817.78167340911|817.78167340911|817.47103441604|817.47103441604|817.47103441604|817.47103441604|816.02666721507|815.32548729599|815.32548729599|575.85990457678|575.85990457678
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|1567.2187990633|1554.9039597024|1554.9039597024|1546.106613074|1546.106613074|1429.9516412549|1429.9516412549|1429.9516412549|1423.3473097377|1423.3473097377|1423.3473097377|1423.3473097377|1423.3473097377|1423.3473097377|1423.3473097377|1411.0010505454|1398.7618840599|1398.7618840599|1398.7618840599|1317.2008099103|1317.2008099103|1291.1075267938|1291.1075267938|1286.2198912072|1281.3507583255|1281.3507583255|1281.3507583255|1262.6633408805|1238.743209505|1238.743209505|1225.9928835164|1213.3737960376|1213.3737960376|1213.3737960376|1208.6239040945|1208.6239040945|1208.6239040945|1208.6239040945|1208.6239040945|1188.8883573623|1188.8883573623|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1188.1042085846|1149.7819753463|1112.6958235475|1112.6958235475|1112.6958235475|1086.7337541606|1061.3774469529|1061.3774469529|1054.1355358218|1054.1355358218|1039.6429136061|1025.3495410045|1025.3495410045|1025.3495410045|1025.3495410045|1025.3495410045|1025.3495410045|1025.3495410045|1007.605606278|990.16873485714|990.16873485714|990.16873485714|990.16873485714|990.16873485714|984.58613149158|984.58613149158|984.58613149158|984.58613149158|984.58613149158|984.58613149158|963.88194726435|963.88194726435|963.88194726435|963.88194726435|944.73222506233|944.73222506233|944.73222506233|944.73222506233|944.73222506233|944.73222506233|944.73222506233|944.73222506233|935.93444131398|935.93444131398|933.00480622244|930.08434139048|930.08434139048|930.08434139048|930.08434139048|927.16377549766|924.25238049909|924.25238049909|924.25238049909|924.25238049909|900.92737086733|878.19100572901|878.19100572901|878.19100572901|878.19100572901|878.19100572901|878.19100572901|878.19100572901|872.52829708095|866.90210243614|866.90210243614|866.90210243614|852.83040082257|838.98711345063|838.98711345063|838.98711345063|838.98711345063|838.98711345063|833.45298562608|830.69507796723|830.69507796723|825.1746594952|825.1746594952|825.1746594952|825.1746594952|808.78067520872|808.78067520872|792.38620463483|776.3240598368|776.3240598368|776.3240598368|776.3240598368|776.3240598368|776.3240598368|776.3240598368|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|739.47249265271|739.47249265271|739.47249265271|730.5380127567|730.5380127567|728.30212523224|728.30212523224|728.30212523224|728.30212523224|728.30212523224|728.30212523224|728.30212523224|728.30212523224|728.30212523224|675.96863361756|675.96863361756|675.96863361756|675.96863361756|675.96863361756|675.96863361756|675.96863361756|675.96863361756|675.96863361756|666.1692834579|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|525.20959364382|420.16767491505|420.16767491505|420.16767491505|420.16767491505|420.16767491505|420.16767491505|420.16767491505|420.16767491505|397.75798977134|376.54352743561|376.54352743561|376.54352743561|376.54352743561|376.54352743561|373.77386310997|||||||||373.77386310997||373.77386310997|367.74649800762|361.81632838539|361.81632838539|
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|121.65376013143|106.48031521351|106.48031521351|106.48031521351|106.48031521351|106.48031521351|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|99.469691366028|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689||102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||100||100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|471.77732045786|471.77732045786|471.77732045786|471.77732045786|471.77732045786|471.72071397218|471.72071397218|471.72071397218|471.66411427847|471.66411427847|471.66411427847|471.66411427847|471.66411427847|471.66411427847|471.66411427847|471.66411427847|471.6075213759|471.6075213759|471.6075213759|471.55093526367|471.55093526367|471.55093526367|471.55093526367|471.49907036593|471.49907036593|471.4472111727|471.4472111727|471.4472111727|471.4472111727|427.12063198527|382.91672522527|382.91672522527|382.87460901827|382.87460901827|382.87460901827|382.87460901827|382.87460901827|380.71216392717|380.71216392717|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|374.22313477025|368.43502059668|368.43502059668|368.43502059668|368.43502059668|364.78714910562|364.78714910562|359.3431011236|359.3431011236|321.26658541966|321.26658541966|317.63600587254|317.63600587254|317.63600587254|317.63600587254|317.63600587254|317.63600587254|312.68002743765|312.68002743765|302.80553881683|302.80553881683|297.89620928777|297.89620928777|297.89620928777|297.89620928777|297.89620928777|296.05180653307|296.05180653307|296.05180653307|296.05180653307|291.73414124268|291.73414124268|291.73414124268|291.73414124268|291.73414124268|290.49662561755|290.49662561755|290.49662561755|290.49662561755|285.67444105258|285.67444105258|285.67444105258|285.67444105258|285.63159631313|285.63159631313|284.5616445297|284.5616445297|284.5616445297|284.5616445297|284.5616445297|282.17165064871|282.17165064871|278.53124724719|278.53124724719|277.02699068775|277.02699068775|274.02369103402|273.16050384188|273.16050384188|271.87453728054|271.87453728054|271.4727575993|271.4727575993|268.90205396341|268.90205396341|268.90205396341|268.90205396341|268.23147527522|267.97957447521|267.97957447521|267.97957447521|267.97957447521|258.59515625473|251.91193268071|251.91193268071|251.91193268071|251.8917813382|251.8917813382|250.93071669327|250.93071669327|245.10218669369|245.10218669369|245.10218669369|242.20780344255|242.20780344255|242.20780344255|242.20780344255|242.20780344255|239.43514446959|239.43514446959|238.50972672988|237.58788573324|237.58788573324|235.72331431699|235.72331431699|235.15893287808|235.15893287808|226.16655081757|226.16655081757|214.43482172121|213.51882595785|213.51882595785|213.1458207715|213.1458207715|208.20307966036|203.84886784323|203.84886784323|201.56513486521|198.98627277011|198.98627277011|188.57147045678|188.57147045678|183.8304823178|183.8304823178|182.14924478841|182.14924478841|182.14924478841|182.14924478841|181.85464027117|181.85464027117|181.85464027117|181.85464027117|181.85464027117|181.3848535006|181.3848535006|181.3848535006|181.3848535006|181.3848535006|181.3848535006|181.3848535006|174.21921710123|171.55834713713|171.55834713713|170.79319362967|170.79319362967|170.79319362967|170.20428679735|170.20428679735|170.20428679735|169.74766557695|169.74766557695|164.66926543105|163.93320533908|163.93320533908|162.46935643758|162.46935643758|162.46935643758|162.46935643758|158.68782555461|158.68782555461|158.68782555461|158.68782555461|156.66063691296|156.66063691296|156.66063691296|156.66063691296|156.66063691296|156.66063691296|156.66063691296|156.66063691296|156.66063691296|156.66063691296|155.96813837856|155.4876814429|155.4876814429|155.4876814429|155.4876814429|154.89443575396|154.89443575396|154.89443575396|154.89443575396|153.96449023295|153.96449023295|153.9413990231|153.9413990231|153.9413990231|153.9413990231|151.61561548161|151.61561548161|151.05971572774|151.05971572774|146.98528366455|146.98528366455|143.51228633524|143.51228633524|143.51228633524|143.51228633524|143.51228633524|143.51228633524|139.12970076126|139.12970076126|138.5823006736|138.5823006736|133.65188272006|133.65188272006|133.10349631524|132.55735999207|132.55735999207|132.55735999207|132.55735999207|132.55735999207
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1890.5422439296|1890.5422439296|1848.5614142129|1807.5127985576|1807.5127985576|1807.5127985576|1807.5127985576|1786.5564909191|1786.5564909191|1786.5564909191|1786.5564909191|1786.5564909191|1786.5564909191|1709.1327761591|1706.8115125021|1706.8115125021|1678.4127684598|1678.4127684598|1678.4127684598|1678.4127684598|1678.4127684598|1678.4127684598|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1584.8240268325|1584.8240268325|1584.8240268325|1584.8240268325|1584.6180264891|1584.6180264891|1572.5409122827|1572.5409122827|1572.5409122827|1572.5409122827|1572.5409122827|1572.5409122827|1572.5409122827|1562.5872316173
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|11039.356994464|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12357.615851443|12357.615851443|12142.212992948|11726.281778273|11726.281778273|11726.281778273|11681.7742185|11681.7742185|11681.7742185|11681.7742185|11681.7742185|11681.7742185|11300.604817989|11300.604817989|10987.462146805|10987.462146805|10987.462146805|10987.462146805|10987.462146805|10987.462146805|10483.119278325|10483.119278325|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|9433.1118618328|9081.9142382401|9081.9142382401|8797.1504772902|8797.1504772902|7464.0046133074|7464.0046133074|7464.0046133074|7272.590043366|7272.590043366|7001.5596685947|7001.5596685947
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|16566.711437174|16175.901653232|16175.901653232|15922.416778124|15922.416778124|15922.416778124|15816.132368607|15816.132368607|15756.415553659|15756.415553659|15389.980126839|15180.788856397|15180.788856397|14795.225285458|14795.225285458|14795.225285458|14795.225285458|14531.336219708|14531.336219708|14387.03426602|14387.03426602|14387.03426602|14387.03426602|14387.03426602|13932.419420335|13932.419420335|13932.419420335|13932.419420335|13673.712774639|13673.712774639|13278.027553543|13245.972300576|13245.972300576|12995.038114583|12995.038114583|12750.483834635|12750.483834635|12340.173079734|12340.173079734|12134.970724778|12134.970724778|12103.380900627|12103.380900627|12103.380900627|12103.380900627|11624.118495075|11624.118495075|11181.982891543|10811.16010011|10811.16010011|10561.796094323|10561.796094323|10211.145362572|10211.145362572|10211.145362572|10211.145362572|10160.545844267|10160.545844267|9958.1953154574|9895.359780849|9895.359780849|9610.411091972|9610.411091972|9484.9255272465|9484.9255272465|9324.6350507246|9324.6350507246|9324.6350507246|9324.6350507246|9324.6350507246|9324.6350507246|9044.8770049611|9044.8770049611|8331.7615351663|8331.7615351663|8331.7615351663|8262.8493714087|8262.8493714087|8180.8769840288|8180.8769840288|8180.8769840288|8180.8769840288|8180.8769840288|8099.5574274571|8099.5574274571|7817.7283214682|7817.7283214682|7501.5384747571|7501.5384747571|7457.9838490785|7457.9838490785|7457.9838490785|7331.4431404739|7331.4431404739|7331.4431404739|7330.3435889356|7330.3435889356|7174.7940538482|7174.7940538482|7174.7940538482|7144.9282537475|7144.9282537475|7144.9282537475|7144.9282537475|7144.9282537475|7137.2913520009|7137.2913520009|7055.30866531|7055.30866531|7035.8896099864|6961.12710488|6961.12710488|6917.2028666766|6917.2028666766|6873.3508880111|6873.3508880111|6747.3111163575|6747.3111163575|6747.3111163575|6726.8614575266|6726.8614575266|6726.8614575266|6726.8614575266|6726.8614575266|6726.8614575266|6720.3427250833|6720.3427250833|6584.3753736181|6458.3091784547|6458.3091784547|6338.1380804493|6183.0064486526|6183.0064486526|6110.4751091075|6110.4751091075|5967.5522331242|5967.5522331242|5967.5522331242|5967.5522331242|5967.5522331242|5967.5522331242|5967.5522331242|5967.5522331242|5967.5522331242|5633.8587777199|5633.8587777199|5633.8587777199|5633.8587777199|5633.8587777199|5591.6973794786|5591.6973794786|5591.6973794786|5419.5192528166|5419.5192528166|5195.539543113|4904.9691695112|4904.9691695112|4704.4648764758|4704.4648764758|4704.4648764758|4704.4648764758|4653.7851561256|4653.7851561256|3977.96814754|3977.96814754|3251.2489763469|3251.2489763469|3111.6301323102|3111.6301323102|2989.3650997312|2989.3650997312|2989.3650997312|2989.3650997312|2989.3650997312|2905.65323017|2905.65323017|2905.65323017|2857.4761817457|2857.4761817457|2857.4761817457|2857.4761817457|2857.4761817457|2857.4761817457|2857.4761817457|2857.4761817457|2857.4761817457|2857.4761817457|2829.5205190178|2829.5205190178|2789.0788753256|2789.0788753256|2789.0788753256|2789.0788753256|2779.434238518|2779.434238518|2737.2262103543|2737.2262103543|2734.9288701034|2734.9288701034|2734.9288701034|2734.9288701034|2734.9288701034|2734.9288701034|2734.9288701034|2734.9288701034|2734.9288701034|2711.2864522399|2711.2864522399|2692.0383778383|2692.0383778383|2692.0383778383|2692.0383778383|2669.6136234018|2669.6136234018|2669.6136234018|2669.6136234018|2669.2399298116|2669.2399298116|2665.4283672464|2649.1098505669|2649.1098505669|2617.2061081091|2617.2061081091|2617.2061081091|2617.2061081091|2617.2061081091|2617.2061081091|2617.2061081091|2604.3924970237|2580.8039489305|2580.8039489305|2580.8039489305|2580.8039489305|2580.8039489305|2566.7126962282|2566.7126962282|2566.7126962282|2566.7126962282|2566.7126962282|2566.7126962282|2566.7126962282|2545.887337805|2545.887337805|2545.887337805|2545.887337805|2489.2324081945|2489.2324081945|2482.9010106174|2482.9010106174|2457.9041256594|2413.7328151423|2413.7328151423
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.2716367388064E+18|9.2716367388064E+18|9.096707062004E+18|9.096707062004E+18|7.8094047783421E+18|7.8094047783421E+18|6.7839438291307E+18|6.7839438291307E+18|5.2836510994437E+18|5.2836510994437E+18|4.5359457946531E+18|4.5359457946531E+18|3.5909511025152E+18|3.5909511025152E+18|3.3821697630426E+18|3.3821697630426E+18|3.3821697630426E+18|2.7782138534427E+18|2.7782138534427E+18|2.6166858367407E+18|2.6166858367407E+18|2.0599446076351E+18|2.0599446076351E+18|1.675119422666E+18|1.675119422666E+18|1.3829446966127E+18|1.3829446966127E+18|1.3829446966127E+18|1.3829446966127E+18|1.0613298977097E+18|1.0613298977097E+18|1.0613298977097E+18|1.0613298977097E+18|1.0351206430282E+18|1.0351206430282E+18|6.0272893345614E+17|6.0272893345614E+17|1.9654182988588E+17|1.9654182988588E+17|2.6205577318118E+16|2.6205577318118E+15|2.6205577318118E+15|2.6205577318118E+15|2.6205577318118E+15|2.6205577318118E+15|2.6205577318118E+15|9.8270792104451E+14|9.8270792104451E+14|9.8270792104451E+14|9.8270792104451E+14|9.8270792104451E+14|4.9135396052225E+14
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|7610801.2226949|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|11254329.637954|11254329.637954|11254329.637954|11254329.637954|11254329.637954|11254329.637954|11254329.637954|11129787.317867|11129787.317867|11129787.317867|11129787.317867|11129787.317867|10978720.128894|10978720.128894|10978720.128894|10978720.128894|10978720.128894|10721196.977494|10721196.977494|10721196.977494|10721196.977494|10586640.773266|10586640.773266|10586640.773266|10586640.773266|10586640.773266|10586640.773266|10501473.820581|10501473.820581|10501473.820581|10501473.820581|10438218.218179|10438218.218179|10311693.736038|10311693.736038|10311693.736038|10311693.736038|10102570.526146|10102570.526146|10102570.526146|10102570.526146|10102570.526146|10041118.878609|10041118.878609|10041118.878609|10041118.878609|9964195.2909632|9964195.2909632|9964195.2909632|9964195.2909632|9964195.2909632|9927760.4102575|9873456.4000572|9873456.4000572|9837549.3449481
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|48716779598.546|48716779598.546|40597316332.122|40597316332.122|-641449144132.12|-641449144132.12|-803841129015.91|-803841129015.91|-803841129015.91|-803841129015.91|-9802940597.755|-1633823432.9592|-1633823432.9592|-781393476.02679|-781393476.02679|-781393476.02679|-781393476.02679|-781393476.02679|-781393476.02679|-781393476.02679|-441657374.12704|-441657374.12704|-441657374.12704|-82810809.405576|-82810809.405576|-82810809.405576|-82810809.405576|-49032683.837062|-49032683.837062|-49032683.837062|-49032683.837062|-32688455.891375|-32688455.891375|-11485148.671495|-11485148.671495|-11485148.671495|-3190319.0754152|-3190319.0754152|-138709.52501805|-138709.52501805|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1012637.9415883|1012637.9415883
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|14429397.074492|14429397.074492|-122646808.96295|-122646808.96295|-122646808.96295|-122646808.96295|-122646808.96295|-75030777.161025|-75030777.161025|-75030777.161025|-75030777.161025|-75030777.161025|-75030777.161025|-75030777.161025|-75030777.161025|-62025310.132452|-62025310.132452|-53013085.583293|-53013085.583293|-33508261.592762|-33508261.592762|-33508261.592762|-33508261.592762|-20527620.665153|-20527620.665153|-20527620.665153|-20527620.665153|-20527620.665153|-17106350.554294|-12218821.824496|-12218821.824496|2813542.6480466|2813542.6480466|2813542.6480466|2813542.6480466|2813542.6480466|2813542.6480466|2813542.6480466|2813542.6480466|2256140.5610368|1829886.7430993|1829886.7430993|1510917.0456022|1510917.0456022|1329611.254886
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.2092428258884E+31|4.2092428258884E+31|4.2092428258884E+31|4.0900982634734E+31|4.0900982634734E+31|4.0900982634734E+31|4.0900982634734E+31|4.0900982634734E+31|4.0900982634734E+31|3.9041811567872E+31|3.9041811567872E+31|3.9041811567872E+31|3.7267149890105E+31|3.7267149890105E+31|3.5573156192231E+31|3.5573156192231E+31|3.2662592568456E+31
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|24740.954732981|24740.954732981|23039.917615433|22734.816379619|22734.816379619|22591.81022092|22591.81022092|20446.927523686|20446.927523686|20446.927523686|20446.927523686|20446.927523686|20446.927523686|19890.587783385|19349.38547174|19349.38547174|19214.118080454|19214.118080454|19214.118080454|19214.118080454|17966.522741298|17966.522741298|17720.386571815|17720.386571815|17720.386571815|17720.386571815|17720.386571815|16749.422546779|16749.422546779|14569.656271934|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12673.564314798|12482.949673287|12295.201939668|12295.201939668|11825.948310699|11825.948310699|11825.948310699|11825.948310699|11825.948310699|11825.948310699|11716.748217314|11626.526372662|11626.526372662|11626.526372662|11626.526372662|11429.482101237|11429.482101237|11429.482101237|11429.482101237|11429.482101237|11429.482101237|11256.359295275|11256.359295275|10529.014943012|10529.014943012|10529.014943012|10529.014943012|10477.778605631|10477.778605631|10255.541031478|10255.541031478|10101.692258383|9707.4718274697|9707.4718274697|9707.4718274697|9707.4718274697|9707.4718274697|9707.4718274697|9707.4718274697|9707.4718274697|9256.6719056639|9256.6719056639|9256.6719056639|9256.6719056639|9256.6719056639|9256.6719056639|8987.9327174132|8987.9327174132|8987.9327174132|8987.9327174132|8987.9327174132|8855.3678605409|8855.3678605409|8855.3678605409|8855.3678605409|8855.3678605409|8855.3678605409|8855.3678605409|8679.4356989237|8354.8497847848|8354.8497847848|8354.8497847848|8354.8497847848|8354.8497847848|8354.8497847848|7937.1192012244|7896.9238587832|7896.9238587832|7709.2047237596|7709.2047237596|7195.2481485115|7195.2481485115|7195.2481485115|6897.9466479834|6897.9466479834|6779.0422469715|6779.0422469715|6779.0422469715|6779.0422469715|6779.0422469715|6721.1063105744|6721.1063105744|6721.1063105744|6721.1063105744|6663.1370185133|6663.1370185133|6489.2889670851|6265.5463084117|6265.5463084117|6211.5062044331|6105.3344385468|6105.3344385468|5574.4260970626|5045.8254254884|5045.8254254884|5045.8254254884|4773.0910054377|4490.799357806|4490.799357806|4490.799357806|4490.799357806|4490.799357806|4490.799357806|4490.799357806|4451.4044286128|4451.4044286128|4412.3550861008|4412.3550861008|4257.5505481693|4108.177224294|4108.177224294|3994.0667376008|3994.0667376008|3994.0667376008|3847.4778321942|||||3847.4778321942|3754.5160156468||3719.1100876127|3719.1100876127|3683.6731518915|3683.6731518915||3614.1726125521|3614.1726125521|3476.5030901809|3476.5030901809|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3311.3737447531|3311.3737447531|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3145.7895760311|3145.7895760311|3039.8214019588|3039.8214019588|3039.8214019588|3039.8214019588|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2907.7285510575|2907.7285510575|2907.7285510575|2907.7285510575|2867.6955215763|2867.6955215763|2867.6955215763|2867.6955215763|2867.6955215763|2824.6757105053|2824.6757105053|2824.6757105053|2824.6757105053|2810.4548091709|2810.4548091709|2810.4548091709|2810.4548091709|2782.2979538776|2782.2979538776|2782.2979538776|2782.2979538776|2782.2979538776|2782.2979538776|2714.4370281733|2714.4370281733|2714.4370281733|2714.4370281733|2642.8938905559|2642.8938905559|2642.8938905559|2642.8938905559|2602.2467956085|2602.2467956085|2484.3400183382|2484.3400183382|2415.2165214931|2415.2165214931|2415.2165214931|2415.2165214931|2303.1454632513|2303.1454632513|2303.1454632513|2303.1454632513
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-2.5295903505747E+27|-2.7060809501431E+27|-2.9638142361157E+27|-2.9638142361157E+27|-3.1010350364799E+27|-3.1010350364799E+27|-3.256090044394E+27|-3.256090044394E+27|-3.256090044394E+27|-3.256090044394E+27|-3.3797552904724E+27|-3.3797552904724E+27|-3.7094920377039E+27|-3.7094920377039E+27|-3.7094920377039E+27|-3.7094920377039E+27|-4.0300853253342E+27|-4.0300853253342E+27|-4.0300853253342E+27|-4.0300853253342E+27|-4.6925843894346E+27|-4.6925843894346E+27|-4.9719060725928E+27|-4.9719060725928E+27|-5.0888998808537E+27|-5.0888998808537E+27|-5.2322639120437E+27|-5.3049416121298E+27|-5.3049416121298E+27|-5.3756856350876E+27|-5.3756856350876E+27|-5.3756856350876E+27|-6.1529228494272E+27|-6.1529228494272E+27|-1.0134273560344E+28|-1.0134273560344E+28|-1.0134273560344E+28|-1.0134273560344E+28|-1.0134273560344E+28|-1.0134273560344E+28|-1.0134273560344E+28|-1.2064611381362E+28|-1.2064611381362E+28|-1.2064611381362E+28|-1.2064611381362E+28|-1.2064611381362E+28|-1.2064611381362E+28|-1.2064611381362E+28|-1.2782746054716E+28|-1.4220748102879E+28|-1.4220748102879E+28|-1.4220748102879E+28|-1.4220748102879E+28|-1.6777268236803E+28|-2.0018217679039E+28|-2.0018217679039E+28|-2.0018217679039E+28|-2.0018217679039E+28|-2.0018217679039E+28|-2.0018217679039E+28|-2.2601322869833E+28|-2.2601322869833E+28|-2.2601322869833E+28|-2.2601322869833E+28|-2.3677463589998E+28|-2.4804843737885E+28|-2.4804843737885E+28|-2.4804843737885E+28|-2.4804843737885E+28|-2.4804843737885E+28|-2.4804843737885E+28|-2.4804843737885E+28|-3.0317098606523E+28|-3.0317098606523E+28|-4.4039305946344E+28|-4.4039305946344E+28|-4.7868810811244E+28|-4.7868810811244E+28|-8.265356265431E+28|-8.265356265431E+28|-8.265356265431E+28|-8.265356265431E+28|-8.265356265431E+28|-8.265356265431E+28|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.1364907483371E+29|-1.9320188160225E+29|-1.9320188160225E+29|-3.6225579210292E+29|-3.6225579210292E+29|-3.6225579210292E+29|-3.6225579210292E+29|-3.6225579210292E+29|-3.6225579210292E+29|-7.2451158420584E+29|-7.2451158420584E+29|-9.3151223251541E+29|-9.3151223251541E+29|-1.138517480891E+30|-1.138517480891E+30|-1.138517480891E+30|-1.138517480891E+30|-1.2523704813506E+30|-1.2523704813506E+30|-2.1290127861937E+30|-3.2902865054148E+30|-3.2902865054148E+30|-3.2902865054148E+30|-3.2902865054148E+30|-3.2902865054148E+30|-3.2902865054148E+30|-3.8386803852519E+30|-3.8386803852519E+30|-4.7983504815649E+30|-5.9979381019561E+30|-5.9979381019561E+30|-5.9979381019561E+30|-5.9979381019561E+30|-8.9968621686234E+30|-9.6395296075593E+30|-9.6395296075593E+30|-9.6395296075593E+30|-9.6395296075593E+30|-1.6065882679266E+31|-2.0082353349082E+31|-2.0082353349082E+31|-2.2760076329214E+31|-2.2760076329214E+31|-2.2760076329214E+31|-3.4139943794102E+31|-3.4139943794102E+31|-3.4139943794102E+31|-7.3156499869505E+31|-7.3156499869505E+31|-7.3156499869505E+31|-1.5676280855745E+32|-1.5676280855745E+32|-1.5676280855745E+32|-1.5676280855745E+32|-2.090170780766E+32|-2.090170780766E+32|-2.090170780766E+32|-2.090170780766E+32|-2.090170780766E+32|-2.4385407060294E+32|-2.4385407060294E+32|-2.4385407060294E+32|-2.8136899927647E+32|-2.8136899927647E+32|-2.8136899927647E+32|-2.8136899927647E+32|-3.0301323462579E+32|-3.0301323462579E+32|-3.4962931060933E+32|-4.0341688371506E+32|-4.0341688371506E+32|-4.0341688371506E+32|-4.0341688371506E+32|-4.0341688371506E+32|-4.0341688371506E+32|-4.0341688371506E+32|-6.5555735271711E+32|-6.5555735271711E+32|-9.4691301977021E+32|-9.4691301977021E+32|-9.4691301977021E+32|-1.2382642044307E+33|-1.2382642044307E+33|-1.3335173486444E+33|-1.3335173486444E+33|-1.3335173486444E+33|-1.6002272192821E+33|-1.6002272192821E+33|-1.6002272192821E+33|-1.9695104237319E+33|-1.9695104237319E+33|3.9390208474637E+33|5.2520277966183E+33|5.2520277966183E+33|5.2520277966183E+33|5.2520277966183E+33|5.2520277966183E+33|5.2520277966183E+33|5.2520277966183E+33|1.0504055593237E+34|2.1008111186473E+34|2.1008111186473E+34|2.1008111186473E+34|2.1008111186473E+34|2.1008111186473E+34|4.2016222372946E+34|4.2016222372946E+34|4.2016222372946E+34|4.2016222372946E+34|4.2016222372946E+34|4.2016222372946E+34|4.2016222372946E+34|8.4032444745892E+34|-3.3612977898357E+35|-3.3612977898357E+35|-3.3612977898357E+35|-3.3612977898357E+35|-3.3612977898357E+35|-3.3612977898357E+35|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+35|2.3528613956571E+35|2.3528613956571E+35|2.3528613956571E+35|2.3528613956571E+34|2.3528613956571E+34|2.3528613956571E+34|2.3528613956571E+34|2.3528613956571E+34|2.3528613956571E+34|2.3528613956571E+34|7.8428713188569E+33|7.8428713188569E+32|7.8428713188569E+32|7.8428713188569E+32|7.8428713188569E+32|2.3528637485208E+32|2.3528637485208E+32|2.3528637485208E+32|2.3528637485208E+32|-2.3528637485208E+31|7.8428791617361E+30|7.8428791617361E+30|7.8428791617361E+30|7.8428791617361E+30|3.1371516646944E+30|3.5853161882222E+29|3.5853161882222E+29
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|328038405.26554|328038405.26554|328038405.26554|328038405.26554|233344765.84001|209401767.71902|209401767.71902|209401767.71902|209401767.71902|142726897.53537|142726897.53537|142726897.53537|142726897.53537|83626918.184911|83626918.184911|83626918.184911|83626918.184911|83626918.184911|63196214.121554|63196214.121554|53583359.438319|53583359.438319|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|41691217.634345|41691217.634345|41691217.634345|40224239.615566|40224239.615566|27863647.117688|27863647.117688|18066178.082025|18066178.082025|14599639.644771|14599639.644771
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-4022340897846.5|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-3546381091549.6|-5175763060683.3|-5175763060683.3|-5175763060683.3|-5175763060683.3|-5175763060683.3|-3632114428549.7|-3632114428549.7|-2368775429000.7|-2368775429000.7|-815062513204.56|-745200012072.74|-745200012072.74|1703314313309.1|1703314313309.1|1703314313309.1|1703314313309.1|1703314313309.1|544715448550.72|544715448550.72|544715448550.72|544715448550.72|544715448550.72|544715448550.72|224455544290.58|224455544290.58|197618897949.1|197618897949.1|64867306507.806|34866085724.471|34866085724.471|34866085724.471|23244057149.647|23244057149.647|22494321416.824|22494321416.824|22494321416.824|22494321416.824|17324780240.778|17324780240.778|17324780240.778|17324780240.778|12003589164.261|12003589164.261|12003589164.261|12003589164.261|7557793006.2594|7557793006.2594|7557793006.2594|7557793006.2594|6343144303.569|6343144303.569|6343144303.569|5512518079.3696|5512518079.3696|4773569517.9854|4773569517.9854|4083429156.2822|4083429156.2822|4083429156.2822|4083429156.2822|4083429156.2822|4083429156.2822|3947325377.2738|3136232840.1533|3136232840.1533|3136232840.1533|3005378653.5766|3005378653.5766|2211235526.5658|2211235526.5658|1937470889.8324|1937470889.8324|1937470889.8324|1937470889.8324|404785818.5639|404785818.5639|404785818.5639|404785818.5639|404785818.5639|404785818.5639|278222433.54451|278222433.54451|216031333.31095|216031333.31095|216031333.31095|216031333.31095|216031333.31095|216031333.31095|150897804.83288|150897804.83288|150897804.83288|150897804.83288|104628839.4509|104628839.4509|92698537.654739|92698537.654739|41109822.011947|41109822.011947|41109822.011947|41109822.011947|23638153.566408|23638153.566408|22023192.835762|15656261.12433|15656261.12433|13039712.42844|13039712.42844|13039712.42844|13039712.42844|8463004.3214452|8463004.3214452|8463004.3214452|8463004.3214452|7452058.117258|7452058.117258|7452058.117258|7452058.117258|7452058.117258|7452058.117258|6555466.9082206|6555466.9082206|5771622.8138691|5771622.8138691|5771622.8138691|5771622.8138691|5771622.8138691|5771622.8138691|2441309.9058305|2441309.9058305|2441309.9058305|2441309.9058305|1088548.6845573|966559.24255454|966559.24255454|846048.14480808|846048.14480808|839400.09604738|839400.09604738|839400.09604738|839400.09604738|570857.37139551|509821.53698738|509821.53698738|509821.53698738|427147.19700673|427147.19700673|344229.25424435|344229.25424435|344229.25424435|229486.16949623|229486.16949623|222635.66993241|222635.66993241|222635.66993241|222635.66993241|162853.70380327|162853.70380327|98949.286258769|98949.286258769|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|61689.321258626|61689.321258626|45209.539807864|45209.539807864|27021.744212987|27021.744212987|20612.80948722|20612.80948722|13857.350915778|11780.957207888|11780.957207888
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|891246.66754417|891246.66754417|891246.66754417|891246.66754417|2851989.3361413|2851989.3361413|2851989.3361413|4026356.8338788|4026356.8338788|4413509.9244517|4413509.9244517|4413509.9244517|4413509.9244517|232289.99602377|232289.99602377|99552.997657327|99552.997657327|99552.997657327|99552.997657327|99552.997657327|45947.466691895|45947.466691895|37593.45019055|37593.45019055|22144.144733989|22144.144733989|22144.144733989|19191.52813103|19191.52813103|19191.52813103|13670.64011898|13670.64011898|3943.450088696|3943.450088696|3943.450088696|3943.450088696|3943.450088696|-123040.56438989|-123040.56438989|-123040.56438989|-252556.68210906|393985.74498706|393985.74498706|393985.74498706|393985.74498706|393985.74498706|393985.74498706|393985.74498706|364309.12376516|324233.8232157
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-1.8264677609776E+21|-1.8264677609776E+21|-1.8264677609776E+21|-1.2988215189174E+21|-1.2988215189174E+21|-1.2988215189174E+21|-1.2146919541715E+21|-1.0509170422995E+21|-1.0509170422995E+21|-9.3476334860223E+20|-9.3476334860223E+20|-9.3476334860223E+20|-9.3476334860223E+20|-9.3476334860223E+20|-9.3476334860223E+20|-9.3476334860223E+20|-5.3198000648909E+20|-5.3198000648909E+20|-4.2760572505935E+20|-4.2760572505935E+20|-4.2760572505935E+20|1.7202558828638E+20|1.7202558828638E+20|1.7202558828638E+20|1.7202558828638E+20|1.7202558828638E+20|1.7202558828638E+20|1.7202558828638E+20|7.635130056917E+19|7.635130056917E+19|7.635130056917E+19|7.635130056917E+19|7.635130056917E+19|7.635130056917E+19
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|49232.400297645|49232.400297645|49232.400297645|49232.400297645|47624.594004067|47624.594004067|47624.594004067|47624.594004067|47234.437549905|47234.437549905|46453.553318619|46453.553318619|46453.553318619|46453.553318619|44924.32915421|44924.32915421|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44733.763322456|44413.100735148|44413.100735148|44413.100735148|44413.100735148|44413.100735148|44413.100735148|44413.100735148|43808.974970308|43808.974970308|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|43204.54340803|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42941.313158369|42707.277278881|42707.277278881|42707.277278881|42591.003838402|42591.003838402|42591.003838402|42591.003838402|42591.003838402|42591.003838402|42591.003838402|42475.894165214|42475.894165214|42475.894165214|42475.894165214|42475.894165214|42475.894165214|42361.518066435|42361.518066435|42132.73730288|42018.447126695|42018.447126695|42018.447126695|41793.181876382|41793.181876382|41793.181876382|41793.181876382|41793.181876382|41459.844724794|41459.844724794|41018.891639668|41018.891639668|40688.904623174|40688.904623174|40579.340404083|40579.340404083|39928.505760192|39928.505760192|39928.505760192|39928.505760192|39060.579679709|39060.579679709|37432.993138066|37432.993138066|37324.379194609|37324.379194609|36781.846952066|36781.846952066|36130.770468229|36130.770468229|35262.60512993|35262.60512993|34069.162372037|34069.162372037|33309.701185019|33309.701185019|32550.302624783|32550.302624783|32116.409926673|32008.222135854|32008.222135854|31680.644274061|31680.644274061|31034.201849535|31034.201849535|30710.816947082|30077.681746322|30077.681746322|29428.48927296|29428.48927296|29428.48927296|29428.48927296|29319.421026741|29319.421026741|29102.317736427|29102.317736427|29102.317736427|29102.317736427|28781.405069898|28781.405069898|28250.299440418|28250.299440418|28039.442830334|28039.442830334|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27726.186826333|27726.186826333|27726.186826333|27726.186826333|27622.602068575|27519.404302441|27519.404302441|27416.318943215|27416.318943215|27416.318943215|27416.318943215|27416.318943215|27211.68705655|27211.68705655|27211.68705655|27211.68705655|27211.68705655|27211.68705655|27211.68705655|27010.995361017|27010.995361017|26910.886861891|26811.149386174|26811.149386174|26811.149386174|26612.619246595|26612.619246595|26513.194766221|26316.08727255|26316.08727255|26316.08727255|26118.111983713|26118.111983713|26118.111983713|26118.111983713|25634.39102507|25634.39102507|25163.08641649|25163.08641649|24975.27236828|24975.27236828|24696.693663753|24604.18193966|24604.18193966|24604.18193966|24604.18193966|24148.499749389|23701.257029247|23701.257029247|23701.257029247|23614.120923041|23614.120923041|23091.333140735|23091.333140735|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22226.558233874|22226.558233874|22226.558233874|22146.608975473|21987.856650457|21987.856650457|21987.856650457|21987.856650457|21987.856650457|21908.547707755|21908.547707755|21511.657624581|21511.657624581|21511.657624581|21511.657624581|21274.447534571|21274.447534571|21274.447534571|21274.447534571|21274.447534571|21274.447534571|21197.28940115|21197.28940115|21197.28940115
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2869649767.8397|2707216762.1129|2707216762.1129|2678715232.044|2678715232.044|2678715232.044|2678715232.044|2678715232.044|2678715232.044|2525636409.2777|2525636409.2777|2525636409.2777|2452074183.7647|2452074183.7647|2273744409.7111|2273744409.7111|2006250968.1303|2006250968.1303|2006250968.1303|2006250968.1303|2006250968.1303|2006250968.1303|2006250968.1303|1919967623.1461|1919967623.1461|1919967623.1461|1919967623.1461|1419107738.0712|1048906631.5367|1048906631.5367|1048906631.5367|996983719.42882|996983719.42882|945053054.10571|945053054.10571|945053054.10571|945053054.10571|893126669.53873|872824765.49335|872824765.49335|820871789.90995|820871789.90995|820871789.90995|820871789.90995|820871789.90995|715874479.93752|679629821.55404|679629821.55404|643381696.75866|643381696.75866|643381696.75866|643381696.75866|643381696.75866|643381696.75866|605535714.59638|605535714.59638|605535714.59638|605535714.59638|605535714.59638|605535714.59638|600652410.49902|600652410.49902|600652410.49902|600652410.49902|600652410.49902|600652410.49902|586895578.14725|586895578.14725|522702485.85892|522702485.85892|472264624.0142|472264624.0142|472264624.0142|472264624.0142|472264624.0142|386769275.63507|386769275.63507|386769275.63507|386769275.63507|386769275.63507|386769275.63507|386769275.63507|382542184.49639|382542184.49639|374087800.2116|374087800.2116|374087800.2116|374087800.2116|372019372.5005|372019372.5005|365818744.77654|365818744.77654|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|355974852.15517|355974852.15517|355974852.15517|352206245.33014|352206245.33014|348439613.11239|348439613.11239|346557804.2354|346557804.2354|346557804.2354|346557804.2354|346557804.2354|346557804.2354|335554957.18916|335554957.18916|324552623.26063|324552623.26063|300714949.23479|300714949.23479|300714949.23479|300714949.23479|300714949.23479|300714949.23479|300714949.23479|300714949.23479|300714949.23479|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|283120894.44603|283120894.44603|280009983.52903|280009983.52903|278481122.16832|278481122.16832|278481122.16832|278481122.16832|278481122.16832|278481122.16832|277081858.78148|277081858.78148|277081858.78148|275681397.28328|275681397.28328|275681397.28328|275681397.28328|275681397.28328|275681397.28328|275681397.28328|275681397.28328|274337145.27145|274337145.27145|268957985.56024|264983237.00517|264983237.00517|262333666.96878|259710590.00968|259710590.00968|257088289.45722|254492466.30095|254492466.30095|254492466.30095|249299556.53826|244212607.91538|244212607.91538|244212607.91538|244212607.91538|239124048.17032|239124048.17032|234036103.2849|234036103.2849|234036103.2849|234036103.2849|234036103.2849|234036103.2849|231519486.46701|231519486.46701|231519486.46701|231519486.46701|231519486.46701|231519486.46701|231519486.46701|231519486.46701|229181831.78282|224597790.87114|224597790.87114|224597790.87114|224597790.87114|224597790.87114|224597790.87114|224597790.87114|222396069.78032|222396069.78032|215790715.96464|211474520.99121|211474520.99121|196369759.11972|188100845.93253|188100845.93253|185938382.54354|185938382.54354|185938382.54354|185938382.54354|185938382.54354|183849848.26723|183849848.26723|183849848.26723|183849848.26723|183849848.26723|180244949.2816|180244949.2816|169430218.43866|169430218.43866|164022399.91351|164022399.91351|164022399.91351|164022399.91351|164022399.91351|164022399.91351|157043391.5912|157043391.5912|151809016.69553|151809016.69553|137849044.00877|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|125370018.73561|125370018.73561|115397377.38224
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|49208.732203449|49208.732203449|49133.557859924|49133.557859924|49133.557859924|49133.557859924|49133.557859924|49133.557859924|49133.557859924|49133.557859924|49133.557859924|48990.017109792|48990.017109792|48774.434111021|48774.434111021|48774.434111021|48774.434111021|48774.434111021|48774.434111021|48774.434111021|48706.731753883|48504.95115707|48504.95115707|48504.95115707|48504.95115707|48106.628274953|47646.364394899|47646.364394899|47646.364394899|46923.276700937|46923.276700937|46923.276700937|46923.276700937|46597.559758227|46597.559758227|46532.414378098|46467.360073994|46467.360073994|46271.631074549|46271.631074549|45946.33105071|45946.33105071|45685.921299304|45685.921299304|45685.921299304|45685.921299304|45257.782675196|44953.894349394|44953.894349394|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44771.673637689|44308.209763562|44308.209763562|44308.209763562|44308.209763562|44308.209763562|44086.454895438|44086.454895438|43698.412988104|43698.412988104|43587.700229521|43587.700229521|43587.700229521|43587.700229521|43012.197033216|43012.197033216|42601.51839588|42601.51839588|41985.589793608|41528.773287446|41528.773287446|41325.040836124|41325.040836124|40881.881243445|40881.881243445|40149.94769693|39572.973739804|39572.973739804|39572.973739804|39572.973739804|39572.973739804|39572.973739804|39572.973739804|39572.973739804|39572.973739804|39572.973739804|39526.332667256|39526.332667256|39526.332667256|39526.332667256|39434.450397829|39434.450397829|39343.174233607|39343.174233607|39161.07523377|39161.07523377|39070.042035827|39024.7732988|39024.7732988|38479.518521353|38479.518521353|38434.550097738|38434.550097738|38120.059605989|38120.059605989|38120.059605989|38120.059605989|38120.059605989|38120.059605989|38120.059605989|37990.890578024|37990.890578024|36702.982907789|36702.982907789|36702.982907789|36702.982907789|36542.924896742|36542.924896742|36183.263259938|36183.263259938|35663.643967334|35663.643967334|34783.957677666|34783.957677666|34783.957677666|34783.957677666|34504.471458849|34504.471458849|34504.471458849|34464.836896418|34464.836896418|34464.836896418|34272.56779111|34272.56779111|34075.271966424|34075.271966424|34075.271966424|34075.271966424|34075.271966424|34075.271966424|34075.271966424|34075.271966424|34075.271966424|34075.271966424|33221.803826131|33221.803826131|30876.143225305|30876.143225305|25041.072509209|19911.635967596|19911.635967596|19751.451694355|19751.451694355|19645.757518903|19645.757518903|19408.201136987|19381.841832095|19381.841832095|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19056.50525072|19056.50525072|18890.645384247|18890.645384247|18890.645384247|18890.645384247|18867.0615573|18867.0615573|18867.0615573|18867.0615573|18867.0615573|18867.0615573|18867.0615573|18867.0615573|18797.885339251|18751.943078709|18751.943078709|18614.013240596|18614.013240596|18614.013240596|18522.512031162|18522.512031162|18522.512031162|18522.512031162|18522.512031162|18522.512031162|18522.512031162|18522.512031162|18432.74456513|18432.74456513|18275.755822613|18275.755822613|18275.755822613|18275.755822613|18275.755822613|18275.755822613|18275.755822613|17945.557563446|17945.557563446|17945.557563446|17945.557563446|17945.557563446|17945.557563446|17945.557563446|17733.114847572|17733.114847572|17733.114847572|17733.114847572|17733.114847572|17733.114847572|17733.114847572|17733.114847572|17733.114847572|17537.224054879|17537.224054879|17243.22703395|17243.22703395|16949.325725864|16949.325725864|16557.411788822|16557.411788822|16557.411788822|16557.411788822|16557.411788822|16557.411788822|16557.411788822|16557.411788822|16371.432317693|16371.432317693|16371.432317693|16352.46346008|16352.46346008|15974.350581808|15974.350581808
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.3136963435889E+26|1.3136963435889E+26|1.3136963435889E+26|1.3136963435889E+26|1.3136963435889E+26|1.1730793249117E+26|1.1730793249117E+26|1.1730793249117E+26|1.1730793249117E+26|1.1730793249117E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.1025596121205E+26|1.0879699352883E+26|1.0879699352883E+26|1.0879699352883E+26|1.0879699352883E+26|1.0879699352883E+26|1.0879699352883E+26|1.0724621328473E+26|1.0724621328473E+26|7.9512317085359E+25|7.9512317085359E+25|7.9512317085359E+25|7.9512317085359E+25|7.9512317085359E+25|7.9512317085359E+25|7.9512317085359E+25|7.9512317085359E+25|7.9512317085359E+25|7.6088341708477E+25|7.6088341708477E+25|7.6088341708477E+25|7.6088341708477E+25|7.1709068872438E+25|7.1709068872438E+25|5.6135419453463E+25|5.3808214189756E+25|5.3808214189756E+25|5.2786789806991E+25|5.2786789806991E+25|4.8964157992515E+25|4.8964157992515E+25|4.3904592726691E+25|4.0388008800437E+25|4.0388008800437E+25|4.0388008800437E+25||4.0388008800437E+25|4.0388008800437E+25||4.0388008800437E+25|4.0388008800437E+25|4.0388008800437E+25|4.0388008800437E+25|3.8667683558902E+25|3.8667683558902E+25|3.2922676508218E+25|3.2922676508218E+25||2.8786112186953E+25|2.8786112186953E+25|2.7870564154478E+25|2.7870564154478E+25|2.4480073916977E+25|2.4480073916977E+25|2.1394551674483E+25|2.1394551674483E+25|2.0343407793778E+25|1.7897373726568E+25|1.7897373726568E+25|1.7897373726568E+25|1.7897373726568E+25|1.6075533513485E+25|1.6075533513485E+25|1.3905328841234E+25|1.3905328841234E+25|1.0154396367166E+25|1.0154396367166E+25|8.8147332133945E+24|8.8147332133945E+24|8.8147332133945E+24|8.5799848284871E+24|8.5799848284871E+24|8.5799848284871E+24|8.5799848284871E+24|8.5799848284871E+24|7.5806303318405E+24|7.3674172758767E+24|7.3674172758767E+24|7.3674172758767E+24|7.3674172758767E+24|7.3674172758767E+24|7.3674172758767E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|6.7508077759794E+24|6.7508077759794E+24|6.5661032904199E+24|6.5661032904199E+24|6.5661032904199E+24|6.2164291506934E+24|6.2164291506934E+24|6.2164291506934E+24|5.7198332296916E+24|5.7198332296916E+24|5.149708951654E+24|4.9893512039587E+24|4.9893512039587E+24|4.9893512039587E+24|4.9550621737166E+24|4.9550621737166E+24|4.9550621737166E+24|4.9550621737166E+24|4.9242853900289E+24|4.9242853900289E+24|3.6652391050524E+24|2.7281070517171E+24|2.7281070517171E+24|2.7281070517171E+24|2.7281070517171E+24|2.4886265215484E+24|2.4886265215484E+24|2.4577813654125E+24|2.4577813654125E+24|2.4577813654125E+24|2.4577813654125E+24|2.4187666591996E+24|2.4187666591996E+24|2.4187666591996E+24|2.4187666591996E+24|2.2341375334364E+24|2.0636015050584E+24|2.0636015050584E+24|2.0636015050584E+24|2.0636015050584E+24|2.0636015050584E+24|2.0636015050584E+24|1.8389384006509E+24|1.8389384006509E+24|1.8389384006509E+24|1.8389384006509E+24|1.8389384006509E+24|1.8389384006509E+24|1.6126087610391E+24|1.4141349243996E+24|1.4141349243996E+24|1.4141349243996E+24|1.3014549544438E+24|1.3014549544438E+24|1.1826248132123E+24|1.1826248132123E+24|1.0653413806198E+24|1.0653413806198E+24|1.0215574292041E+24|1.0215574292041E+24|1.0215574292041E+24|1.0215574292041E+24|1.0215574292041E+24|1.0215574292041E+24|9.3642686308141E+23|9.3642686308141E+23|9.3642686308141E+23|9.0761023802414E+23|9.0046058101092E+23|9.0046058101092E+23|8.1860052819174E+23|8.1860052819174E+23|8.1860052819174E+23|6.8216710682645E+23|6.8216710682645E+23|6.8216710682645E+23|6.8216710682645E+23|6.8216710682645E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|5.4256332134251E+23|5.0827508416476E+23|5.0827508416476E+23|5.0827508416476E+23|4.8205605531611E+23|4.8205605531611E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|3.4481791819988E+23|3.4481791819988E+23|3.4481791819988E+23|3.4481791819988E+23|3.4481791819988E+23|3.4481791819988E+23|3.4481791819988E+23|3.2146059161326E+23|3.2146059161326E+23|3.2146059161326E+23|3.2146059161326E+23|3.2146059161326E+23|3.0980570113651E+23|2.9857337092241E+23|2.9857337092241E+23|2.9857337092241E+23|2.9857337092241E+23|2.8981797004728E+23|2.8981797004728E+23|2.7938032124555E+23|2.7938032124555E+23|2.6573230981352E+23|2.6573230981352E+23|2.4887361137873E+23|2.4887361137873E+23|2.320153742833E+23|2.320153742833E+23|2.159588349079E+23|2.159588349079E+23|1.7501566924478E+23|1.5140287660886E+23|1.5140287660886E+23
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9211923978392E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9144725990167E+15|1.9080805292437E+15|1.901709801409E+15|1.901709801409E+15|1.8873096289402E+15|1.8873096289402E+15|1.8873096289402E+15|1.8873096289402E+15|1.8714583764913E+15|1.8714583764913E+15|1.8714583764913E+15|1.8714583764913E+15|1.8619438434513E+15|1.8572079631453E+15|1.8572079631453E+15|1.8572079631453E+15|1.8572079631453E+15|1.8572079631453E+15|1.8572079631453E+15|1.8572079631453E+15|1.8245664690146E+15|1.7939967641534E+15|1.7939967641534E+15|1.7939967641534E+15|1.7835629210652E+15|1.7835629210652E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7790618944722E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.7724506535345E+15|1.770750732831E+15|1.770750732831E+15|1.770750732831E+15|1.770750732831E+15|1.770750732831E+15|9.9339739965384E+14|9.9339739965384E+14|8.6623421664967E+14|8.6623421664967E+14|8.2589738820952E+14|8.2589738820952E+14|7.5000443902461E+14|7.5000443902461E+14|7.3291290996425E+14|7.3291290996425E+14|7.1924015462483E+14|7.1924015462483E+14|7.0351655951957E+14|6.907650369377E+14|6.907650369377E+14|6.8672025463788E+14|6.8672025463788E+14|6.8672025463788E+14|6.8401156882533E+14|6.8401156882533E+14|6.4840136581478E+14|6.4840136581478E+14|6.2757224306738E+14|6.2757224306738E+14|6.2757224306738E+14|6.2757224306738E+14|6.2757224306738E+14|6.2757224306738E+14|6.2497235805786E+14|6.2497235805786E+14|6.2304714238788E+14|6.2304714238788E+14|6.2304714238788E+14|6.2304714238788E+14|6.2304714238788E+14|6.0646044910486E+14|6.0646044910486E+14|6.0182041371512E+14|6.0182041371512E+14|6.0182041371512E+14|5.4782163513942E+14|5.4782163513942E+14|4.6389001476753E+14|4.6389001476753E+14|4.5868395191332E+14|4.5868395191332E+14|4.5543216624632E+14|4.5543216624632E+14|4.5543216624632E+14|4.5543216624632E+14|4.5543216624632E+14|4.5038782263283E+14|4.5038782263283E+14|4.4155668885572E+14|4.4155668885572E+14|4.3398793919614E+14|4.3398793919614E+14|4.3083423261341E+14|4.3083423261341E+14|4.3020183591461E+14|4.3020183591461E+14|4.2704596622422E+14|4.2516249636532E+14|4.2516249636532E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2332348061582E+14|4.2332348061582E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2095019557377E+14|4.2095019557377E+14|4.2095019557377E+14|4.1396250843144E+14|4.0653111956578E+14|4.0653111956578E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14||4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|3.9491977874668E+14|3.9333072262727E+14|3.9333072262727E+14|3.9120258058887E+14|3.9120258058887E+14|3.8535671915922E+14|3.8535671915922E+14|3.8057291758518E+14|3.8057291758518E+14|3.8057291758518E+14|3.8004086038064E+14|3.8004086038064E+14|3.7791696702596E+14|3.7791696702596E+14|3.7791696702596E+14|3.7738862295382E+14|3.7738862295382E+14|3.7738862295382E+14|3.7584016148849E+14|3.7584016148849E+14|3.732572215156E+14|3.732572215156E+14|3.686090612532E+14|3.686090612532E+14|3.6499560476601E+14|3.6499560476601E+14|3.6086728304795E+14|3.6086728304795E+14|3.5260573077587E+14|3.5260573077587E+14|3.4847628677755E+14|3.474478411677E+14|3.474478411677E+14|3.4384435235502E+14|3.4384435235502E+14|3.4384435235502E+14|3.4384435235502E+14|3.4333278650313E+14|3.4282198175032E+14|3.4282198175032E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.3334503999852E+14|3.3334503999852E+14|3.2484704139561E+14|3.2437669518759E+14|3.2437669518759E+14|3.2390056136239E+14|3.2390056136239E+14|3.2058253215459E+14|3.2058253215459E+14|3.2058253215459E+14|3.1416107968581E+14
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-4.7096797981892E+16|-4.7096797981892E+16|-4.4955993568176E+16|-4.2912500303713E+16|-4.2912500303713E+16|-4.2912500303713E+16|-3.6782038025931E+16|-3.6782038025931E+16|-2.6564716691895E+16|-2.302267772405E+16|-2.302267772405E+16|-2.1251767904562E+16|-2.1251767904562E+16|-2.1251767904562E+16|-2.1251767904562E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.6407622165094E+16|-1.6407622165094E+16|-1.5313760269074E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-9.5540056635378E+15|-9.1865439072479E+15|-9.1865439072479E+15|-9.1865439072479E+15|-7.7166721887372E+15|-7.7166721887372E+15|-6.9184243833826E+15|-6.9184243833826E+15|-6.6523311378678E+15|-6.3964722479498E+15|-6.3964722479498E+15|-6.140593708132E+15|-6.140593708132E+15
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||113.42210208|||113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208||113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|104.348|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|113832616.88534|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|112954956.87045|126055951.95739|126055951.95739|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536|130166613.61536||130166613.61536|130166613.61536||116464558.32806|116464558.32806|116464558.32806|116464558.32806|107798626.72559|107798626.72559|107798626.72559|101533023.82533|101533023.82533|97110606.792022|97110606.792022|89059617.380798|85827359.039375|85827359.039375|81353718.082043|81353718.082043|68714973.082905|62145565.367867|62145565.367867|56856750.441774|56856750.441774|37201637.35934|37201637.35934|37201637.35934|37201637.35934|19721387.942567|10846774.215186|10846774.215186|10684266.521395|10684266.521395|8815546.8913641|8037735.2511138|8037735.2511138|8037735.2511138|8037735.2511138|6860067.468753|6860067.468753|5476269.0440196|5017655.3454459|5017655.3454459|3864163.8073222|3864163.8073222|3864163.8073222|3864163.8073222|3864163.8073222|3864163.8073222|3582806.0483456|3509320.8693416|3509320.8693416|3468290.9869658|3468290.9869658|3431573.1542157|3431573.1542157|3361189.8389873|3361189.8389873|3361189.8389873|3023876.4239011|3023876.4239011|2313087.7034943|2313087.7034943|2313087.7034943|2313087.7034943|2313087.7034943|2313087.7034943|2313087.7034943|2313087.7034943|2313087.7034943|2313087.7034943|2214180.2707978|2214180.2707978|2214180.2707978|2214180.2707978|2214180.2707978|2115775.5499687|2115775.5499687|2115775.5499687|2115775.5499687|2115775.5499687|2115775.5499687|2115775.5499687|2109678.5788758|2062005.0227498|2062005.0227498|2041043.5059438|2041043.5059438|2041043.5059438|2041043.5059438|2041043.5059438|1995252.4619422|1995252.4619422|1995252.4619422|1983312.9181748|1983312.9181748|1983312.9181748|1972385.9002872|1972385.9002872|1972385.9002872|1972385.9002872|1972385.9002872|1972385.9002872|1972385.9002872|1689337.4162025|1689337.4162025|1689337.4162025|1689337.4162025|1656131.9702|1656131.9702|1656131.9702|1632413.0091766|1632413.0091766|1632413.0091766|1632413.0091766|1632413.0091766|1632413.0091766|1632413.0091766|1632413.0091766|1632413.0091766|1505374.4586142|1505374.4586142|1505374.4586142|1505374.4586142|1505374.4586142|1502219.7970404|1502219.7970404|1502219.7970404|1502219.7970404|1502219.7970404|1493007.9380625|1493007.9380625|1493007.9380625|1493007.9380625|1493007.9380625|1368965.9347178|1368965.9347178|1368965.9347178|1346956.6628468|1346956.6628468|1346956.6628468|1315220.3947222|1315220.3947222|1264416.1536678|1264416.1536678|1264416.1536678|1264416.1536678|1264416.1536678|1124125.3144273|1008120.8484017|1008120.8484017|1008120.8484017|1008120.8484017|948641.05429728|948641.05429728|948641.05429728|948641.05429728|948641.05429728|948641.05429728|948641.05429728|889907.18039144|889907.18039144|889907.18039144|889907.18039144|506997.39660529|293391.0839932|293391.0839932|281576.14878998|281576.14878998|281576.14878998|281576.14878998|281576.14878998|229910.6316464|229910.6316464|229910.6316464|229910.6316464|134719.31257443|134719.31257443|89926.182038989|89926.182038989|89926.182038989|89926.182038989|45601.512190157|45601.512190157|45601.512190157|31387.625832093|31387.625832093|31387.625832093|31387.625832093|31387.625832093|31387.625832093|31387.625832093|12580.009070834|12580.009070834|12297.294275441|12024.69445221|12024.69445221|12024.69445221
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-14.920413194761|-6.1741088527982|-6.1741088527982|-6.1741088527982|-6.1741088527982|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|1.4639123405583|10.835768619973|10.835768619973|10.835768619973|10.835768619973|10.835768619973|10.835768619973|10.835768619973|10.835768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|104.4075477939|104.4075477939|46.491792295523|46.491792295523|46.491792295523|46.491792295523|46.491792295523|123.865807789|123.865807789|123.865807789|123.865807789|123.865807789|123.865807789|247.57316875|247.57316875|247.57316875|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|200.98368119279|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|201.74020696892|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|337.74586099581|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|280.02442605342|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|263.29715762923|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1022376.5863504|1022376.5863504|1022376.5863504|1022376.5863504|1022376.5863504|1022376.5863504|1022376.5863504|1022376.5863504|1018536.7029801|1018536.7029801|1012139.9783172|1012139.9783172|998067.23036898|998067.23036898|998067.23036898|998067.23036898|995181.20487485|995181.20487485|995181.20487485|972958.82530488|972958.82530488|906663.58403989|906663.58403989|906663.58403989|901381.48851717|901381.48851717|755995.91424812|755995.91424812|755995.91424812|755995.91424812|579538.1410586|579538.1410586|499532.94464436|499532.94464436|499532.94464436|499532.94464436|499532.94464436|499532.94464436|408081.81083601|408081.81083601|311113.84700232|311113.84700232|311113.84700232|311113.84700232|311113.84700232|311113.84700232
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1834.6475736836|1834.6475736836|1816.1770530541|1816.1770530541|1797.7145248835|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1761.3506086257|1743.44542412|1743.44542412|1743.44542412|1743.44542412|1702.0681474554|1702.0681474554|1672.5148107494|1672.5148107494|1672.5148107494|1672.5148107494|1672.5148107494
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.8913251985687E+28|1.6063301103843E+28|1.4754435160734E+28|1.4754435160734E+28|1.3727993115489E+28|1.3727993115489E+28|1.1653941200106E+28|1.082808328775E+28|1.082808328775E+28|1.01606314104E+28|6.9600516562664E+27|6.9600516562664E+27|6.4076482966152E+27|6.4076482966152E+27|3.8783226281891E+27|3.8783226281891E+27|3.3286322915607E+27|3.3286322915607E+27|2.5651826355641E+27|2.5651826355641E+27|2.5651826355641E+27|2.5651826355641E+27|2.1071165654097E+27|2.1071165654097E+27|1.8093671132528E+27|1.8093671132528E+27|1.8093671132528E+27|1.8093671132528E+27|1.5360044086461E+27|1.4271552757636E+27|1.4271552757636E+27|1.3587296505613E+27|1.3587296505613E+27|1.1534501307854E+27|1.1534501307854E+27|1.1534501307854E+27|1.1534501307854E+27|6.5555935571413E+26|4.0779014283127E+26|4.0779014283127E+26|4.0779014283127E+26|3.7258462190726E+26|3.7258462190726E+26|3.439253246077E+26|3.439253246077E+26|3.439253246077E+26|3.2124840004829E+26|3.2124840004829E+26|2.74966105218E+26|2.74966105218E+26|2.74966105218E+26|2.554805998662E+26|2.554805998662E+26|2.1346083457927E+26|2.1346083457927E+26|2.1346083457927E+26|2.1346083457927E+26|1.2757106419124E+26|1.2757106419124E+26|7.2504569046279E+25|7.2504569046279E+25|7.2504569046279E+25|7.2504569046279E+25|6.2259195787489E+25|6.2259195787489E+25|6.2259195787489E+25|6.2259195787489E+25|5.2852955327801E+25|4.910752443885E+25|4.910752443885E+25|4.428449958865E+25|4.428449958865E+25|4.428449958865E+25|4.1146273322354E+25|4.1146273322354E+25|3.7420330967882E+25|3.7420330967882E+25|3.7420330967882E+25|3.2187870705926E+25|3.2187870705926E+25|3.2187870705926E+25|2.9789516715187E+25|2.9789516715187E+25|2.6927159644931E+25|2.6927159644931E+25|2.4788643380495E+25|2.4788643380495E+25|2.037785636935E+25|2.037785636935E+25|1.7290323331961E+25|1.7290323331961E+25|1.7290323331961E+25|1.7290323331961E+25|1.5868213993834E+25|1.5868213993834E+25|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.0873127909728E+24|3.0873127909728E+24|2.9844103230346E+24|2.9844103230346E+24|2.61018771092E+24|2.3155563242255E+24|2.3155563242255E+24|2.3155563242255E+24|2.3155563242255E+24|2.2926527235176E+24|2.2926527235176E+24|2.2239763343139E+24|2.2239763343139E+24|2.2239763343139E+24|2.2239763343139E+24|2.1221755721194E+24|2.0768991702088E+24|2.0768991702088E+24|2.0768991702088E+24|2.0768991702088E+24|2.0768991702088E+24|2.0768991702088E+24|2.0406169999497E+24|2.0406169999497E+24|2.0406169999497E+24|2.0070194936264E+24|2.0070194936264E+24|1.8453654777735E+24|1.8453654777735E+24|1.8159828748583E+24|1.8159828748583E+24|1.8159828748583E+24|1.8159828748583E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7033727663666E+24|1.7033727663666E+24|1.6708250935444E+24|1.6554131966833E+24|1.6554131966833E+24|1.6554131966833E+24|1.6337013063222E+24|1.6337013063222E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.6083559322197E+24|1.6083559322197E+24|1.5978897543288E+24|1.5978897543288E+24|1.5666353785272E+24|1.5666353785272E+24|1.4819003183253E+24|1.4819003183253E+24|1.4292192951077E+24|1.4292192951077E+24|1.4292192951077E+24|1.4292192951077E+24|1.3784110633139E+24|1.3784110633139E+24|1.3784110633139E+24|1.3784110633139E+24|1.3784110633139E+24|1.3687748881017E+24|1.3687748881017E+24|1.3687748881017E+24|1.3574537240432E+24|1.3574537240432E+24|1.3326792173919E+24|1.3097198287931E+24|1.3097198287931E+24|1.275982842439E+24|1.2327383800663E+24|1.2327383800663E+24|1.2327383800663E+24|1.2327383800663E+24|1.2327383800663E+24|1.2327383800663E+24|1.1728748478329E+24|1.1728748478329E+24|1.11682157308E+24|1.11682157308E+24|1.11682157308E+24|1.11682157308E+24|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.4156205342979E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.2186633809337E+23|9.2186633809337E+23|9.0810849440316E+23|9.0810849440316E+23|9.0810849440316E+23|8.9958047153303E+23|8.9958047153303E+23|8.7934670387682E+23|8.7934670387682E+23|8.7934670387682E+23|8.7934670387682E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|7.9506512457577E+23|7.9506512457577E+23|7.9506512457577E+23|7.9506512457577E+23|7.9506512457577E+23|7.8119884507567E+23|7.8119884507567E+23
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|4575209.7447445|4575209.7447445|3685464.8263638|3685464.8263638|3685464.8263638|3685464.8263638|272237.14710503|272237.14710503|272237.14710503|272237.14710503|272237.14710503|184272.72100573|184272.72100573|184272.72100573|184272.72100573|181608.52395925|181608.52395925|181608.52395925|181608.52395925|126733.09417952|126733.09417952|40683.214187421|40683.214187421|40683.214187421|38563.750462028|38563.750462028|30297.168136095|30297.168136095|30297.168136095|30297.168136095|22115.851274222|20932.33694344|20932.33694344|10986.08494158|10986.08494158|3897.6821783639|3897.6821783639|3897.6821783639|3706.0427098382|||3706.0427098382|3706.0427098382|3706.0427098382|3706.0427098382|3706.0427098382|3706.0427098382|3706.0427098382|3706.0427098382|3582.4482453728|3582.4482453728|3281.74220695|3281.74220695|3281.74220695|3281.74220695|2768.6550526018|2768.6550526018|2768.6550526018|2768.6550526018|2768.6550526018|2591.6699141636|2591.6699141636|2591.6699141636|2591.6699141636|2267.7650343127|2267.7650343127|1865.8129504066|1865.8129504066|1865.8129504066|1865.8129504066|1865.8129504066|1865.8129504066|1855.773217301|1855.773217301|1573.1024398791|1374.1046102262|1374.1046102262|1012.7539874898|1012.7539874898|887.96007811196|870.78813606868|870.78813606868|870.78813606868|810.96336838306|810.96336838306|810.96336838306|810.96336838306|660.93184057299|660.93184057299|529.2408418864|529.2408418864|529.2408418864|529.2408418864|529.2408418864|529.2408418864|507.00366130171|507.00366130171|484.43851526086|484.43851526086|454.03624808883|454.03624808883|454.03624808883|454.03624808883|447.06207964635|447.06207964635|447.06207964635|447.06207964635|425.3602021335|425.3602021335|425.3602021335|421.98851390738|421.98851390738|418.58956662637|418.58956662637|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|397.67661553834|397.67661553834|397.67661553834|367.50789263217|367.50789263217|367.50789263217|348.03861264103|348.03861264103|348.03861264103|348.03861264103|348.03861264103|348.03861264103|347.32659312512|347.32659312512|314.20612544225||314.20612544225|275.13671229619|275.13671229619|275.13671229619|275.13671229619|274.42047485682|274.42047485682|274.42047485682|267.52110554482|259.98669123289|259.98669123289|259.98669123289|259.98669123289|259.98669123289|259.98669123289|203.50571507185|203.50571507185|203.50571507185|203.50571507185|203.50571507185|203.50571507185|202.2055334915|202.2055334915|184.13959757356|184.13959757356|184.13959757356|184.13959757356|184.13959757356|184.13959757356|160.195218295|160.195218295|160.195218295|160.195218295|151.17320162219|151.17320162219|147.44433440509|147.44433440509|147.44433440509|147.44433440509|147.44433440509|147.44433440509|139.15356500225|139.15356500225|139.15356500225|139.15356500225|139.15356500225|134.09677559458|126.86664546928|126.86664546928|121.09524604288|121.09524604288|121.09524604288|121.09524604288|121.09524604288|121.09524604288|121.09524604288|120.15562902391|120.15562902391|112.90487777331|112.0799692|112.0799692|109.006|109.006|109.006|109.006|109.006|100|100|100|||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|21594.01959525|21594.01959525|21594.01959525|21594.01959525||||||||21594.01959525||||||||||||||||||||21594.01959525|||||||||||||||||20972.397726632|20972.397726632||||||||||||||||||||||||||20972.397726632||||||||20200.53527382|20200.53527382||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16206.454549978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16206.454549978|16206.454549978|||||||||||||||||11820.64181672||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|3383.2867956532|3141.3407324406|2832.4353348246|2832.4353348246|2807.1986192377|2807.1986192377|2536.0218073751|2431.6085368047|2431.6085368047|2347.9963855164|2259.1007702087|2259.1007702087|2259.1007702087|2242.8179121664|2242.8179121664|2153.8840401486|2153.8840401486|2018.3895496787|2018.3895496787|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1838.4930087705|1774.0934177077|1774.0934177077|1774.0934177077|1774.0934177077|1774.0934177077|1774.0934177077|1737.2974575567|1737.2974575567|1737.2974575567|1737.2974575567|1737.2974575567|1737.2974575567|1737.2974575567|1716.3070226694|1716.3070226694|1716.3070226694|1716.3070226694|1716.3070226694|1716.3070226694|1716.3070226694|1692.1098517888|1692.1098517888|1690.2843446966|1690.2843446966|1690.2843446966|1690.2843446966|1690.2843446966|1665.8627961057|1665.8627961057|1665.8627961057|1665.8627961057|1604.4446547229|1576.5244074666|1576.5244074666|1543.6750033944|1543.6750033944|1530.254669939|1517.0863603314|1517.0863603314|1487.3541508558|1487.3541508558|1487.3541508558|1469.1949018687|1469.1949018687|1422.4530932253|1422.4530932253|1422.4530932253|1422.4530932253|1422.4530932253|1422.4530932253|1422.4530932253|1422.4530932253|1403.6581111174|1403.6581111174|1392.3936465171|1392.3936465171|1392.3936465171|1385.7145026145|1385.7145026145|1385.7145026145|1385.7145026145|1334.830754262|1334.830754262|1334.830754262|1334.830754262|1331.7145422332|1331.7145422332|1322.9302851399|1322.9302851399|1322.9302851399|1322.9302851399|1322.9302851399|1322.1370029381|1321.3441964203|1321.3441964203|1321.3441964203|1224.5212974323|1134.7931991736|1134.7931991736|1106.7158188494|1079.3331371597|1079.3331371597|1079.3331371597|1079.3331371597|1046.6666703772|1023.7350062375|1023.7350062375|1023.7350062375|1023.7350062375|1023.7350062375|1023.7350062375|1011.0164196779|1011.0164196779|1011.0164196779|1011.0164196779|1011.0164196779|1003.330904946|1003.330904946|975.61371918403|948.66222536151|948.66222536151|948.66222536151|944.14919222269|944.14919222269|944.14919222269|944.14919222269|927.13624217871|927.13624217871|917.14849506742|852.71718459911|852.71718459911|852.71718459911|852.71718459911|852.71718459911|852.71718459911|852.71718459911|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|836.87699739323|836.87699739323|827.50958884748|827.50958884748|819.51115992659|811.59004112521|811.59004112521|770.81398150367|770.81398150367|765.60784813634|765.60784813634|765.60784813634|765.60784813634|751.21457684401|737.09189611446|737.09189611446|737.09189611446|737.09189611446|737.09189611446|718.45516902982|718.45516902982|718.45516902982|718.45516902982|718.45516902982|710.16751413981|710.16751413981|710.16751413981|694.56073443701|694.56073443701|694.56073443701|694.56073443701|694.56073443701|694.56073443701|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|597.41378527842|597.41378527842|597.41378527842|597.41378527842|597.41378527842|593.30809327297|593.30809327297|593.30809327297|593.30809327297|593.30809327297|593.30809327297|593.30809327297|562.5479702592|562.5479702592|562.5479702592|562.4298599886|562.4298599886|562.4298599886|562.4298599886|550.62986204498|550.62986204498|550.62986204498|550.62986204498|548.66563905716|548.66563905716|519.24520570208|519.24520570208|||||||507.36772720813|453.00689929298|453.00689929298|421.50371186796|421.50371186796|419.73244096708|419.73244096708|419.73244096708|
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|11309.526384534|11309.526384534|11309.526384534||11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11226.227774447|11226.227774447|11226.227774447|11226.227774447|11226.227774447|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11147.413880626|11147.413880626|11147.413880626|11147.413880626|11147.413880626|11147.413880626|11147.413880626|11147.413880626|11147.413880626|11147.413880626|11125.05252505|10959.779056873|10959.779056873|10959.779056873|10959.779056873|10959.779056873|10959.779056873|10959.779056873|10959.779056873|10959.779056873|10850.192116496|10850.192116496|10795.673962983|10795.673962983|10795.673962983|10795.673962983|10795.673962983|10752.55621257|10741.814398172|10741.814398172|10655.716211186|10655.716211186|10623.632840009|10623.632840009|10516.886442617|10516.886442617|10218.803931922|10218.803931922|9651.124772787|9599.7660245556|9599.7660245556|9599.7660245556|9599.7660245556|9548.6805834343|9548.6805834343|9548.6805834343|8986.9934902911|8986.9934902911|8986.9934902911|8937.0354620582|8789.719758899|8789.719758899|8789.719758899|8740.3368556645|8740.3368556645|8681.9076173994|8681.9076173994|8681.9076173994|8681.9076173994|8681.9076173994|8681.9076173994|8681.9076173994|8654.3866677958|8581.5294824895|8581.5294824895|8581.5294824895|8563.3751272198|8563.3751272198|8536.1448252273|8536.1448252273|8472.6003228063|8409.5288563834|8409.5288563834|8382.4535314767|8310.9791111211|8310.9791111211|8087.5996098957|7938.5143111327|7938.5143111327|7938.5143111327|7938.5143111327|7938.5143111327|7938.5143111327|7938.5143111327|7895.640980608|7895.640980608|7853.3116309173|7853.3116309173|7752.7583550523|7711.0416198887|7711.0416198887|7627.6711739573|7627.6711739573|7627.6711739573|7485.8149800847|7485.8149800847|7485.8149800847|7485.8149800847|7485.8149800847|7485.8149800847|7485.8149800847|7485.8149800847|7414.4876092834|7414.4876092834|7414.4876092834|7414.4876092834|7414.4876092834|7414.4876092834|7414.4876092834|7408.2646669632|7408.2646669632|7395.8396563405|7395.8396563405|7333.7230223413|7333.7230223413|7302.6138871819|7302.6138871819|7302.6138871819|7290.2932915192|7290.2932915192|7290.2932915192|7259.368382211|7259.368382211|7228.5746541842|7197.911550977|7197.911550977|7106.0305756341|7106.0305756341|7075.6759259119|7075.6759259119|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6894.2598234453|6894.2598234453|6894.2598234453|6864.6730824599|6864.6730824599|6864.6730824599|6864.6730824599|6864.6730824599
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|17766.230711146|17766.230711146|17766.230711146|17766.230711146|17766.230711146|17766.230711146|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|17205.170113737|15559.447365851|14320.179069202|14320.179069202|14320.179069202|14320.179069202|13018.344608366|13018.344608366|13018.344608366|13018.344608366|9622.2630777166|9622.2630777166|9509.1047314127|8974.9176338462|8974.9176338462|8974.9176338462|8974.9176338462|8974.9176338462|7999.3918034192|7999.3918034192|6145.8614490118|6145.8614490118|4682.561104009|4682.561104009|4194.7908266824|4194.7908266824|4194.7908266824|4194.7908266824|4194.7908266824|4194.7908266824|4194.7908266824|4194.7908266824|4194.7908266824|4194.7908266824|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|4108.3108826035|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3909.1029940279|3592.133163666|3592.133163666|2852.5746578673|2533.5275353417|2533.5275353417|2533.5275353417|2533.5275353417|2533.5275353417|2533.5275353417|2533.5275353417|2533.5275353417|2533.5275353417|1942.3678731489|1942.3678731489|1942.3678731489|1942.3678731489|1942.3678731489|1942.3678731489|1942.3678731489|1942.3678731489|1942.3678731489|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1791.8290502076|1791.8290502076|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1533.8930598599|1533.8930598599|1533.8930598599|1533.8930598599|1533.8930598599|1533.8930598599|1533.8930598599|1533.8930598599|1498.3375107302|1498.3375107302|1498.3375107302|1498.3375107302|1498.3375107302|1498.3375107302|1489.57878746|1489.57878746|1489.57878746|1489.57878746|1489.57878746|1489.57878746|1489.57878746|1489.57878746|1489.57878746|1489.57878746|1442.9149189802|1418.2236453152|1418.2236453152|1418.2236453152|1418.2236453152|1418.2236453152|1418.2236453152|1418.2236453152|1418.2236453152|1370.4232812647|1370.4232812647|1338.5523498156|1319.6939236467|1319.6939236467|1319.6939236467|1319.6939236467|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1299.5852344205|1287.7763255156|1287.7763255156|1287.7763255156|1287.7763255156|1287.7763255156|1287.7763255156|1287.7763255156|1287.7763255156|1287.7763255156|1287.7763255156|1281.5097428729|1281.5097428729|1281.5097428729|1281.5097428729|1261.6389297297|1261.6389297297|1261.6389297297|1261.6389297297|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1243.7768893741|1243.7768893741|1243.7768893741|1243.7768893741|1243.7768893741|1243.7768893741|1243.7768893741|1243.7768893741|1243.7768893741|1243.7768893741|1210.6062773741|1178.3203011233|1178.3203011233|1175.0888069043|1175.0888069043|1175.0888069043|1175.0888069043|1175.0888069043|1175.0888069043|1167.3028965841|1167.3028965841|1167.3028965841|1124.9377412487|1124.9377412487|1051.8942074812|1051.8942074812|1022.6763443239|1022.6763443239|968.61778570374|968.61778570374|942.31769873212|942.31769873212|908.71347444707|908.71347444707|891.18388738226|891.18388738226
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|149019.7631835|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|284277.83714318|284277.83714318|254699.57544657|254699.57544657|254699.57544657|254699.57544657|246933.51635714|246933.51635714|246933.51635714|246933.51635714|246933.51635714|235448.34603743|235448.34603743|209886.29425956|209886.29425956|209886.29425956|209886.29425956|209886.29425956|202690.77185858|202690.77185858|202690.77185858|202690.77185858|202690.77185858|184744.67420619|184744.67420619|169964.55638311|157265.37717614|157265.37717614|157265.37717614|157265.37717614|157265.37717614|157265.37717614|124535.07006235|124535.07006235|124535.07006235|124535.07006235|99312.639108076|99312.639108076|83548.675091762|83548.675091762|75666.496184249|75666.496184249|75666.496184249|75666.496184249|59988.025769208|59988.025769208|59988.025769208|59988.025769208|44473.789158987|37133.592023669|37133.592023669|37133.592023669|35532.837685918|35532.837685918|33421.90985921
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1435781964238.3|1435781964238.3|1435781964238.3|1435781964238.3|1435781964238.3|1435781964238.3|1435781964238.3|1435781964238.3|1201652074117.3|1201652074117.3|995891028681.42|869007276272.83|869007276272.83|869007276272.83|869007276272.83|670747677698.66|670747677698.66|670747677698.66|670747677698.66|670747677698.66|670747677698.66|541755656004.08|541755656004.08|541755656004.08|541755656004.08|448956373584.22|448956373584.22|448956373584.22|448956373584.22|325465136747.95|325465136747.95|325465136747.95|325465136747.95|325465136747.95|325465136747.95|325465136747.95|325465136747.95|325465136747.95|325465136747.95|325465136747.95|313136935593.63|313136935593.63|303889575801.97|303889575801.97|303889575801.97|303889575801.97|303889575801.97|288665364479.33|288665364479.33|271649255137.52|271649255137.52|271649255137.52|271649255137.52|259348362313.01|259348362313.01|259348362313.01|243540169885.73|243540169885.73|216678532243.5|216678532243.5|216678532243.5|216678532243.5|216678532243.5|206087686057.03|206087686057.03|192848627761.23|182412791934.64|182412791934.64|172375373911.76|172375373911.76|152402965308.13|146959582376.89|146959582376.89|126436422307.88|104355782325.6|104355782325.6|100790811328.9|100790811328.9|88756339285.217|88756339285.217|88756339285.217|76487051374.27|76487051374.27|76487051374.27|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|74143379159.053|73070701264.49|73070701264.49|73070701264.49|73070701264.49|41192351986.025|41192351986.025|41192351986.025|41192351986.025|41192351986.025|41192351986.025|40158667874.924|40158667874.924|36435009866.562|36435009866.562|28212263536.278|28212263536.278|27078227373.861|26728353230.079|26728353230.079|25513404889.253|25513404889.253|25513404889.253|25513404889.253|25513404889.253|24956134407.924|24956134407.924|22308355673.085|22308355673.085|19942390467.966|16650016253.917|16650016253.917|16650016253.917|16266771126.184|16266771126.184|16266771126.184|16147120959.871|16147120959.871|15635829340.439|15635829340.439|14713997403.132|14713997403.132|14713997403.132|14713997403.132|13294539428.366|13294539428.366|13225239175.088|12567219558.98|12567219558.98|12567219558.98|12248752006.803|12248752006.803|11315557943.225|11315557943.225|10447187701.479|10447187701.479|9360524421.3984|9360524421.3984|8174987704.4928|8174987704.4928|8174987704.4928|8174987704.4928|8174987704.4928|8174987704.4928|7171041846.0464|7171041846.0464|7171041846.0464|7171041846.0464|7130753091.0817|7130753091.0817|6627155541.4844|6627155541.4844|5579681864.973|5579681864.973|4834367437.1825|4585946704.2152|4585946704.2152|4047614037.2597|4047614037.2597|3105498850.8709|3105498850.8709|3105498850.8709|3105498850.8709|3105498850.8709|3105498850.8709|3007834465.7675|3007834465.7675|3007834465.7675|3007834465.7675|3007834465.7675|2485382260.7378|1822983115.7858|1822983115.7858|1426211168.6636|1426211168.6636|1426211168.6636|1426211168.6636|1157695316.869|1157695316.869|1034441600.2046|1034441600.2046|884780909.38258|884780909.38258|849566382.8149|849566382.8149|849566382.8149|849566382.8149|376192311.4934|376192311.4934|376192311.4934|376192311.4934|376192311.4934|233995553.55411|233995553.55411|233995553.55411|233995553.55411|233995553.55411|233995553.55411|233995553.55411|182165753.39746|182165753.39746|182165753.39746|182165753.39746|182165753.39746|182165753.39746|172117531.88596|172117531.88596|172117531.88596|172117531.88596|172117531.88596|172117531.88596|172117531.88596|171725996.61368|171725996.61368|165963735.70984|165963735.70984|151975876.07582|151975876.07582|151975876.07582|151975876.07582|151975876.07582|151975876.07582|111634512.34846|111634512.34846|109200434.65989|109200434.65989|109200434.65989|109200434.65989|109200434.65989|109200434.65989|109200434.65989|101796756.5556|101796756.5556|101796756.5556|101796756.5556|101796756.5556
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|15193.818457844|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|21188.871328343|21188.871328343|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19142.590792758|19142.590792758|17458.062356025|17458.062356025|17458.062356025|17458.062356025|16962.585241131|16962.585241131|16453.034754776|16453.034754776|16033.127154597|16033.127154597|15584.905278779|15584.905278779|15584.905278779|15584.905278779|15584.905278779|15584.905278779|15584.905278779|14661.108812503|14025.071806097
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|215225956.03351|215225956.03351|50641401.419651|50641401.419651|50641401.419651|50641401.419651|50641401.419651|42749068.409828|42749068.409828|33515274.995749|33515274.995749|19151585.711857|19151585.711857|17056835.717402|17056835.717402|17056835.717402|17056835.717402|17056835.717402|17056835.717402|17056835.717402|6868533.669469|6868533.669469|-12821365.420599|-12821365.420599|-12821365.420599|-12821365.420599|-4102836.9345916|-4102836.9345916|5365219.4094384|5365219.4094384|5365219.4094384|5262547.1152204|5262547.1152204|5262547.1152204|5262547.1152204|5262547.1152204|5262547.1152204
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|14863629.641579|14863629.641579|14863629.641579|14863629.641579|11228850.677328|9761756.319996|9761756.319996|7895561.4222362|6003544.4034796|6003544.4034796|6003544.4034796|5840023.7387934|5840023.7387934|5746584.2784262|5746584.2784262|5559722.0212906|5559722.0212906|5559722.0212906|5559722.0212906|5559722.0212906|5559722.0212906|5346349.22377|5346349.22377|5346349.22377|5188413.9045165|5188413.9045165|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|1463645.663408|1008972.4212294|1008972.4212294|800384.27525518|589710.27832395|589710.27832395
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-5.9588936669257E+33|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-2.808754256943E+25|-3.0215304298102E+25|-3.3004515940209E+25|-3.3004515940209E+25|-3.4575994908815E+25|-3.4575994908815E+25|-3.9647278272672E+25|-3.9647278272672E+25|-3.9647278272672E+25|-3.9647278272672E+25|-3.9647278272672E+25|-4.2125075195682E+25|-4.2125075195682E+25|-4.2125075195682E+25|-4.3462413664128E+25|-4.3462413664128E+25|-4.4083103765141E+25|-4.4083103765141E+25|-4.4083103765141E+25|-5.0807472788729E+25|-5.9567464052253E+25|-5.9567464052253E+25|-6.8421948393909E+25|-6.8421948393909E+25|-6.8421948393909E+25|-6.8421948393909E+25|-7.4738062014778E+25|-7.4738062014778E+25|-7.4738062014778E+25|-7.4738062014778E+25|-7.4738062014778E+25|-7.4738062014778E+25|-7.6969405067691E+25|-7.6969405067691E+25|-7.6969405067691E+25|-9.1963062831785E+25|-9.1963062831785E+25|-9.1963062831785E+25|-9.1963062831785E+25|-9.1963062831785E+25|-9.1963062831785E+25|-9.1963062831785E+25|-9.8093933687237E+25|-9.8093933687237E+25|-9.8093933687237E+25|-9.8093933687237E+25|-1.0235924335796E+26|-1.0235924335796E+26|-1.0674652555841E+26|-1.0674652555841E+26|-1.2047052812208E+26|-1.2047052812208E+26|-1.2047052812208E+26|-1.2197694337273E+26|-1.2197694337273E+26|-1.2197694337273E+26|-1.2882937798791E+26|-1.2882937798791E+26|-1.3590743732373E+26|-1.3590743732373E+26|-1.4201552505641E+26|-1.4201552505641E+26|-1.4201552505641E+26|-1.4201552505641E+26|-1.4201552505641E+26|-1.4201552505641E+26|-1.6452978017564E+26|-1.6452978017564E+26|-1.6452978017564E+26|-1.7007595713791E+26|-1.7007595713791E+26|-1.7007595713791E+26|-1.7007595713791E+26|-1.9234792316069E+26|-1.9234792316069E+26|-2.3284136493685E+26|-2.3284136493685E+26|-2.3284136493685E+26|-2.3284136493685E+26|-4.3981293314606E+26|-4.3981293314606E+26|-4.3981293314606E+26|-4.3981293314606E+26|-5.1630326130898E+26|-5.8084044292205E+26|-5.8084044292205E+26|-5.8084044292205E+26|-3.226891349567E+26|-3.226891349567E+26|-6.4537826991339E+26|-6.4537826991339E+26|-6.4537826991339E+26|-4.8403491252233E+26|-4.8403491252233E+26|-4.8403491252233E+26|-4.8403491252233E+26|-4.8403491252233E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-5.7623203871705E+25|-5.7623203871705E+25|-5.7623203871705E+25|-5.7623203871705E+25|-4.9939943555666E+25|-4.9939943555666E+25|-4.9939943555666E+25|-4.9939943555666E+25|-3.1212464722291E+24|-3.1212464722291E+24|-2.4969971777833E+24|-2.4969971777833E+24|-2.0808309814861E+24|-1.7340258179051E+24|-1.7340258179051E+24|-1.7340258179051E+24|-1.7340258179051E+24|-9.4583398401001E+23|-9.4583398401001E+23|-9.4583398401001E+23|-9.4583398401001E+23|-9.4583398401001E+23|-9.4583398401001E+23|-9.4583398401001E+23|-3.7833359360401E+23|-3.026668748832E+23|-3.026668748832E+23|-3.026668748832E+23|-3.026668748832E+23|-2.5942800867701E+23|-2.5942800867701E+23|-8.6476002892336E+22|-2.1619000723084E+22|-2.1619000723084E+22|-2.1619000723084E+22|-2.1619000723084E+22|-2.1619000723084E+22|-2.1619000723084E+22|-1.6214291078041E+22|-1.6214291078041E+22|2.7023818463401E+21|2.7023818463401E+21|2.7023818463401E+21|2.7023818463401E+21|2.7023818463401E+21|2.7023818463401E+21|2.7023818463401E+21|1.7196959752201E+21|1.7196959752201E+21|1.7196959752201E+21|1.7196959752201E+21|9.5538665290005E+20|9.5538665290005E+20|9.5538665290005E+20|9.5538665290005E+20|4.7769332645003E+20|4.7769332645003E+20|2.3884666322501E+20|2.3884666322501E+20|2.3884666322501E+20|2.3884666322501E+20|2.3884666322501E+20|1.1942333161251E+20|1.1942333161251E+20|1.1942333161251E+20|1.1942333161251E+20|5.9711665806253E+19|5.9711665806253E+19|3.9807777204169E+19|1.5923110881668E+19|1.5923110881668E+19|1.5923110881668E+19|1.5923110881668E+19|1.5923110881668E+19|1.5923110881668E+19|1.5923110881668E+19|1.5923110881668E+19|7.9615554408338E+18|7.9615554408338E+18|3.062136708013E+18|3.062136708013E+18|3.062136708013E+18|1.3918803218241E+18|1.3918803218241E+18|1.3918803218241E+18|1.3918803218241E+18|1.3918803218241E+18|4.6396010727469E+17|4.6396010727469E+17|4.6396010727469E+17|4.6396010727469E+17|1.008608928858E+17|1.008608928858E+17|1.008608928858E+17|1.008608928858E+17|1.008608928858E+17|1.008608928858E+17|1.008608928858E+17|7.6515265658562E+16|7.6515265658562E+16|7.6515265658562E+16|7.0393819145656E+16|7.0393819145656E+16|7.0393819145656E+16|7.0393819145656E+16|7.0393819145656E+16|7.0393819145656E+16|7.0393819145656E+16|7.0393819145656E+16|4.7867739577758E+16|4.7867739577758E+16|4.7867739577758E+16|4.7867739577758E+16|4.7867739577758E+16|3.9889782981465E+16|3.9889782981465E+16|3.1911826385172E+16|3.1911826385172E+16|3.1911826385172E+16|3.1911826385172E+16|3.1911826385172E+16|3.1911826385172E+16|3.1911826385172E+16|3.1911826385172E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|5.3615299706271E+15|5.3615299706271E+15|5.3615299706271E+15|5.3615299706271E+15|3.8602984906127E+15|3.8602984906127E+15|3.8602984906127E+15|3.7357847837696E+15|3.7357847837696E+15|56602799754086|56602799754086|56602799754086
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-178696.7979733|-206686.2499402|-206686.2499402|-304178.5014352|-304178.5014352|-304178.5014352|-304178.5014352|-1242051.8637615|-1844257.1514121|-1844257.1514121|-1844257.1514121|-1844257.1514121|-2441431.2303576|-2441431.2303576|-3530171.3881889|-3530171.3881889|-3530171.3881889|-3874583.0779916|-3874583.0779916|24862571.085675|24862571.085675|24862571.085675|24862571.085675|24862571.085675|24862571.085675|24862571.085675|45840608.967449|45840608.967449|481316767.82285|481316767.82285|481316767.82285|481316767.82285|192526707.12914|192526707.12914|-420061325.0914|2326436226.6914|2326436226.6914|2326436226.6914|2326436226.6914|2326436226.6914|2326436226.6914|2326436226.6914|2326436226.6914|2326436226.6914|2326436226.6914|2203982934.8321|2203982934.8321|1616249842.2106|1616249842.2106|1560523546.3698|1560523546.3698|1560523546.3698|1072856585.4524|1072856585.4524|1072856585.4524|1072856585.4524|1072856585.4524|735478080.40775|735478080.40775|210704291.966|134545919.62274|134545919.62274|128696656.58113|128696656.58113|128696656.58113|128696656.58113|115290658.77838|115290658.77838|42951430.319677|42951430.319677|42951430.319677|42951430.319677|34927529.067093|34927529.067093|34927529.067093|34927529.067093|34927529.067093|33067483.140443|33067483.140443|33067483.140443|27633840.987142|27633840.987142|27633840.987142|27633840.987142|27633840.987142|27633840.987142|22285355.634792|22095992.974996|22095992.974996|19697084.993623|19697084.993623|19697084.993623|19697084.993623|19472181.299612|19472181.299612|16982244.596826|16982244.596826|15571897.811993|15571897.811993|12022403.424843|12022403.424843|12022403.424843|10514056.831759|10514056.831759|10514056.831759|10514056.831759|10514056.831759|10229074.807618|10229074.807618|10229074.807618|10229074.807618|8730561.2710546|8730561.2710546|8730561.2710546|8730561.2710546|8248517.885808|7829112.3378684|7829112.3378684|7829112.3378684|7829112.3378684|6900024.0936574|6900024.0936574|6900024.0936574|6900024.0936574|6549370.7819897|6549370.7819897|6549370.7819897|6549370.7819897|6549370.7819897|6549370.7819897|6549370.7819897|6549370.7819897|5852250.6808829|5852250.6808829|5852250.6808829|5852250.6808829|5852250.6808829|5150223.6897351|5150223.6897351|4755032.9050005|4755032.9050005|3939514.0926757|3939514.0926757|3939514.0926757|3939514.0926757|3620810.3644011|3620810.3644011|3620810.3644011|3620810.3644011|3620810.3644011|3620810.3644011|3620810.3644011|3620810.3644011|3216011.0531421|3216011.0531421|3216011.0531421|3046907.677065|3046907.677065|2923282.077987|2923282.077987|2506006.8734833|2506006.8734833|1912836.3281301|1912836.3281301|1539927.487707|1539927.487707|1373757.7502382|1102419.2903134|1102419.2903134|988770.05965644|988770.05965644|988770.05965644|988770.05965644|988770.05965644|988770.05965644|959449.2893732|959449.2893732|927963.48821796|927963.48821796|927963.48821796|877656.23294552|877656.23294552|797390.86815685|797390.86815685|637611.74178336|542842.32813717|542842.32813717|542842.32813717|542842.32813717|542842.32813717|542842.32813717|535453.07569262|535453.07569262|535453.07569262|535453.07569262|521401.31037793|521401.31037793|485973.81897468|485973.81897468|485973.81897468|419004.35320235|419004.35320235|419004.35320235|419004.35320235|419004.35320235|419004.35320235|419004.35320235|370701.89613584|313124.55327892|313124.55327892|266768.2367746|266768.2367746|266768.2367746|266768.2367746|254574.13567573|254574.13567573|211829.13460399|211829.13460399|166285.26372292|166285.26372292|122298.2515779|113341.96917378|113341.96917378|113341.96917378|113341.96917378|77968.995359216|62712.337815468|62712.337815468|54910.634820213|54910.634820213|46462.773366682|46462.773366682|46462.773366682|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43116.086851485|43116.086851485|42043.965725485|42043.965725485|30802.568391139|30802.568391139|24325.050652804|23472.754921601
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|181657727.03837|181657727.03837|181657727.03837|195368702.58585|195368702.58585|195368702.58585|195368702.58585|195368702.58585|195368702.58585|195368702.58585|195368702.58585|195368702.58585|424419322.61437|424419322.61437|424419322.61437|424419322.61437|-256180478.6653|-256180478.6653|-256180478.6653|-256180478.6653|-446253033.01914|-446253033.01914|-6135749113.4214|-6135749113.4214|-5567628319.6811|-5567628319.6811|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|7758138813.7408|3298374146.5071|3298374146.5071|2555076764.8458|2066612285.132|2066612285.132|1992799009.8087|1793520902.3487|1793520902.3487|1100569394.4937|1100569394.4937|1100569394.4937|1100569394.4937|1100569394.4937|1100569394.4937|1100569394.4937|302656886.14265|302656886.14265|27514262.376604|2559466.2675911|2559466.2675911|2559466.2675911|1673499.1059239|1673499.1059239|1087775.5066261|1087775.5066261|1087775.5066261|955924.79908786|955924.79908786|955924.79908786|955924.79908786|955924.79908786|955924.79908786|955924.79908786|796603.99923988|796603.99923988|669336.3799552|669336.3799552|669336.3799552|669336.3799552|669336.3799552|669336.3799552|669336.3799552|622592.16054173|606206.40150894|606206.40150894|571617.80794989|555691.68427847|555691.68427847|552674.08378103|552674.08378103|288417.40489452|288417.40489452|288417.40489452|288417.40489452|173050.09683652|173050.09683652|173050.09683652|173050.09683652|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092|134220.22736581|134220.22736581|134220.22736581|134220.22736581|124024.19804456|124024.19804456|124024.19804456|124024.19804456|120760.0537906|120760.0537906|114221.98724093|114221.98724093|114221.98724093|114221.98724093|99399.529414624|99399.529414624|99399.529414624|96779.702858251|96779.702858251|96779.702858251|96779.702858251|96779.702858251|93751.528488086|93751.528488086|93751.528488086|85165.175494709|85165.175494709|75527.155217415|65366.009102441|65366.009102441|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61162.531414754|61162.531414754|60104.688890285|60104.688890285|60104.688890285|60104.688890285|60104.688890285|52471.181417646|52471.181417646|46393.617522233|46393.617522233|38311.436812309|38311.436812309|32870.117552644|32870.117552644|24660.602860413|20288.777158335|20288.777158335|20288.777158335|20288.777158335|20288.777158335|20288.777158335|18403.520516613|18403.520516613|18403.520516613|18403.520516613|18403.520516613|18270.511195112|18270.511195112|18270.511195112|17407.283982424|17407.283982424|15765.039787736|15765.039787736|15765.039787736|15765.039787736|15765.039787736|15543.23778455|15543.23778455|15543.23778455|15543.23778455|14129.188590421|14129.188590421|13968.550262403|13968.550262403|13968.550262403|13968.550262403|13968.550262403|11748.643982004|11748.643982004|10424.613785151|10424.613785151|10424.613785151|10424.613785151|10299.373404552|10299.373404552|10299.373404552|10299.373404552|9386.4475188671|9386.4475188671|9386.4475188671|7873.3475807907|7873.3475807907|7873.3475807907|7873.3475807907|5974.2522693953|5974.2522693953|4985.1488800956|4740.5822422195|4740.5822422195|4740.5822422195|4740.5822422195|3031.9545660613|3031.9545660613|2663.4408851868|2491.1061609709|2491.1061609709|2287.7482215567|2287.7482215567|2287.7482215567|2287.7482215567|2287.7482215567|2287.7482215567|2287.7482215567|2094.4129611161|2094.4129611161|2006.8923842394|2006.8923842394|1885.5922357158|1885.5922357158|1885.5922357158|1885.5922357158|1456.7757314161|1205.1719776435|1205.1719776435|1080.5034854879|1080.5034854879|919.92191585608|919.92191585608
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|297260913958.77|297260913958.77|297260913958.77|347868878386.43|347868878386.43|348506645547.78|348506645547.78|358284221965.21|358284221965.21|358284221965.21|358284221965.21|358284221965.21|372739042014.54|372739042014.54|372739042014.54|383843638475.64|383843638475.64|383843638475.64|383843638475.64|383843638475.64|390525530299.06|390525530299.06|393389405168.68|398223842618.07|398223842618.07|415024014734.52|415024014734.52|415024014734.52|415024014734.52|415024014734.52|415024014734.52|415024014734.52|415024014734.52|453310630594.53|453310630594.53|619793312178.91|619793312178.91|619793312178.91|619793312178.91|619793312178.91|626915067343.94|626915067343.94|626915067343.94|626915067343.94|637082910597.07|637082910597.07|637082910597.07|718941601323.8|718941601323.8|718941601323.8|755619365316.25|755619365316.25|755619365316.25|755619365316.25|755619365316.25|755619365316.25|828076016784.93|828076016784.93|931584354402.6|931584354402.6|2113970124359.2|2113970124359.2|2113970124359.2|2113970124359.2|2559007038408.9|2559007038408.9|2559007038408.9|2559007038408.9|-97226711185747|-97226711185747|-97226711185747|-2.6791598563171E+14|3.0201328557289E+15|3.0201328557289E+15|3.0201328557289E+15|1.6988034963038E+16|1.6988034963038E+16|1.9790117732829E+16|1.9790117732829E+16|1.9790117732829E+16|2.2009561960974E+16|2.2009561960974E+16|2.2009561960974E+16|2.2009561960974E+16|8.8038247843895E+16|8.8038247843895E+16|8.8038247843895E+16|8.8038247843895E+16|1.7607649568779E+16|4.1084556745041E+15|4.1084556745041E+15|1.702069630667E+16|1.702069630667E+16|1.702069630667E+16|1.702069630667E+16|-2.2302919842065E+16|-2.2302919842065E+16|-2.2302919842065E+16|-2.2302919842065E+16|8.5158151363365E+16|8.5158151363365E+16|8.5158151363365E+16|8.5158151363365E+16|8.5158151363365E+16|8.5158151363365E+16|6.9545812022446E+16|6.9545812022446E+16|6.9545812022446E+16|6.858020276748E+16|6.858020276748E+16|6.858020276748E+16|6.0380527176862E+16|6.0380527176862E+16|6.0380527176862E+16|3.8918269239406E+16|3.8918269239406E+16|3.8918269239406E+16|3.8918269239406E+16|3.7175482614441E+16|3.7175482614441E+16|3.7175482614441E+16|3.384358196954E+16|3.384358196954E+16|2.9814456339782E+16|2.9814456339782E+16|2.7396949514613E+16|2.1969231243575E+16|2.1969231243575E+16|1.9126131757781E+16|1.9126131757781E+16|1.2509488176555E+16|1.2509488176555E+16|1.2509488176555E+16|1.2509488176555E+16|1.1438815084634E+16|1.1438815084634E+16|1.1438815084634E+16|1.1438815084634E+16|1.1438815084634E+16|8.0178423073547E+15|8.0178423073547E+15|6.6476874475418E+15|5.9647262876104E+15|5.9647262876104E+15|5.8852170058612E+15|5.8852170058612E+15|5.8852170058612E+15|5.8852170058612E+15|5.8852170058612E+15|5.8852170058612E+15|5.8852170058612E+15|5.5150987300852E+15|5.5150987300852E+15|4.8439670897942E+15|4.8439670897942E+15|3.1970214762857E+15|3.1970214762857E+15|2.1731444626895E+15|2.1731444626895E+15|2.1731444626895E+15|2.1731444626895E+15|2.1731444626895E+15|1.5425938149078E+15|1.5425938149078E+15|8.7826521991323E+14|8.7826521991323E+14|3.940936205339E+14|3.940936205339E+14|3.940936205339E+14|3.3867314679274E+14|3.3867314679274E+14|2.9449838851542E+14|2.9449838851542E+14|2.9449838851542E+14|2.9449838851542E+14|2.9449838851542E+14|2.9449838851542E+14|39080377099891|39080377099891|39080377099891|39080377099891|39080377099891|39080377099891|35332963039881|35332963039881|30174870650829|30174870650829|23046919414357|23046919414357|23046919414357|6439575689617.5|6439575689617.5|1119926206890|522631533039.96|522631533039.96|522631533039.96|522631533039.96|522631533039.96|522631533039.96|522631533039.96|379753192059.49|379753192059.49|334183878400.76|334183878400.76|223404358935.45|219771535454.38|219771535454.38|162353571394.87|162353571394.87|77732832551.253|77732832551.253|77732832551.253|77732832551.253|77732832551.253|77484108562.767|77484108562.767|66060300753.47|66060300753.47|66060300753.47|66060300753.47|65172649270.407|65172649270.407|65172649270.407|60927808829.271|60927808829.271|60927808829.271|60927808829.271|60927808829.271|55996221593.529|55996221593.529|55996221593.529|55996221593.529|54581469893.88|53415411461.671|53415411461.671|51372333748.494|51372333748.494|51372333748.494|51372333748.494|951339513.861|951339513.861|951339513.861|951339513.861|682482397.99489|682482397.99489|439078970.62752|439078970.62752|418437451.16172|418437451.16172|418437451.16172|418437451.16172|411616958.16492
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.252073358844E+14|1.252073358844E+14|1.0955614500849E+14|97576658628650|97576658628650|97576658628650|97576658628650|92023934425420|92023934425420|92023934425420|92023934425420|80314834677751|80314834677751|80314834677751|80314834677751|72246361073106|72246361073106|72246361073106|72246361073106|66628880184732|66628880184732|44611379798821|44611379798821|44611379798821|44611379798821|44611379798821|44611379798821|40119229654416|40119229654416|29949334229952|29949334229952|22540837250748|22540837250748|16469274509921
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1165308.1650917|1165308.1650917|1165308.1650917|1165308.1650917|1151092.1767093|1151092.1767093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1151092.1767093|1151092.1767093|1151092.1767093|1151092.1767093|1141367.7237034|1141367.7237034|1141367.7237034|1141367.7237034|1138135.4191131|1138135.4191131|1138135.4191131|1138135.4191131|1138135.4191131|1138135.4191131|1138135.4191131|1138135.4191131|1138135.4191131|1131808.6089888|1131808.6089888|1122324.963051|1122324.963051|1122324.963051|1122324.963051|1122324.963051|1114556.5042167|1114556.5042167|1064879.8588035|1064879.8588035|1058665.4923633|1055572.6644564|1055572.6644564|1055572.6644564|1055572.6644564|1055572.6644564|1037377.0706375|1037377.0706375|1022207.5111717|1022207.5111717|1000976.793384|996442.97783485|996442.97783485|985747.61619909|985747.61619909|985747.61619909|985747.61619909|970854.70502402|970854.70502402|966418.84253678|966418.84253678|957542.42426385|957542.42426385|957542.42426385|957542.42426385|936856.62987619|936856.62987619|920598.85411256|911818.04632643|911818.04632643|897158.47681527|897158.47681527|897158.47681527|||||||||||||||||||||||||||||||||||724075.47521894|||||||||||||||557495.74624187|557495.74624187|557495.74624187|557495.74624187|557495.74624187|555307.83337836|555307.83337836|555307.83337836|555307.83337836|555307.83337836|548799.07633305|546639.84892977|546639.84892977|529356.36365639|529356.36365639|527194.86471108|527194.86471108|527194.86471108|527194.86471108|511055.72491816|511055.72491816|489535.73404935|489535.73404935|482002.04213085|482002.04213085|482002.04213085|482002.04213085|482002.04213085|482002.04213085|482002.04213085|482002.04213085|482002.04213085|482002.04213085|477693.24902465|477693.24902465|477693.24902465|455114.99416416|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4180602079.8862|4106601127.5674|4106601127.5674|3662651178.2516|3662651178.2516|3662651178.2516|3662651178.2516|3662651178.2516|3662651178.2516|3662651178.2516|3387955727.8384|3160200106.1856|3160200106.1856|3160200106.1856|3108383355.647|3108383355.647|3078765630.2837|3078765630.2837|3078765630.2837|2964741665.8164|2964741665.8164|2745131172.0522|2745131172.0522|2360814224.4534|2206842802.1476|2206842802.1476|2206842802.1476|1462967644.1345|1462967644.1345|1462967644.1345|1462967644.1345|1462967644.1345|1418635291.2819|1418635291.2819|1418635291.2819|1418635291.2819|1302563828.5223|1302563828.5223|1302563828.5223|1302563828.5223|1238708409.9875|1238708409.9875|1225934175.8749|1225934175.8749|1187621506.0884|1187621506.0884|1034378353.0797|920707771.59817|920707771.59817|897690974.99919|897690974.99919|897690974.99919|876317589.0034|876317589.0034|866577260.59432|866577260.59432|866577260.59432|866577260.59432|866577260.59432|866577260.59432|860339797.0656|860339797.0656|834657389.19991|834657389.19991|828740184.28413|828740184.28413|771186533.30367|771186533.30367|679106485.00222|679106485.00222|610043464.39775|610043464.39775|610043464.39775|610043464.39775|374344768.07481|268335962.66455|268335962.66455|268335962.66455|268335962.66455|268335962.66455|268335962.66455|268335962.66455|268335962.66455|268335962.66455|264250647.65185|264250647.65185|264250647.65185|262909807.63293|262909807.63293|262909807.63293|261567963.97772|261567963.97772|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|256348055.04545|256348055.04545|256348055.04545|253835087.67744|253835087.67744|253835087.67744|251334311.2802|251334311.2802|251334311.2802|247527340.77902|247527340.77902|245028054.62188|245028054.62188|245028054.62188|245028054.62188|245028054.62188|242566009.62419|242566009.62419|236409895.93407|236409895.93407|230252932.51852|230252932.51852|230252932.51852|230252932.51852|230252932.51852|230252932.51852|227828833.72766|227828833.72766|227828833.72766|227828833.72766|226629961.23274|226629961.23274|226629961.23274|222005584.89929|222005584.89929|222005584.89929|222005584.89929|222005584.89929|222005584.89929|217652534.21499|217652534.21499|217652534.21499|217652534.21499|216580460.93337|216580460.93337|216580460.93337|216580460.93337|216580460.93337|215595190.91091|215595190.91091|215595190.91091|215595190.91091|211745654.90474|211745654.90474|203275178.22798|198675832.70095|198675832.70095|198675832.70095|198675832.70095|189047636.57042|189047636.57042|188172633.82314|188172633.82314|183796440.5731|183796440.5731|178545419.77744|173444419.4028|173444419.4028|173444419.4028|173444419.4028|171761160.03447|171761160.03447|171761160.03447|171761160.03447|163502641.6069|163502641.6069|163502641.6069|163502641.6069|158917861.30816|158917861.30816|157445743.60545|157445743.60545|157445743.60545|156039824.78415|154646460.17794|154646460.17794|147680376.80409|147680376.80409|147680376.80409|147680376.80409|142260260.86513|142260260.86513|142260260.86513|142260260.86513|139673507.50612|139673507.50612|133437952.00875|126353321.28434|126353321.28434|126353321.28434|123140583.46182|123140583.46182|122060349.36989|122060349.36989|116753885.28375|116753885.28375|104017003.23734|104017003.23734|100832706.37017|100832706.37017|100832706.37017|100832706.37017|94782725.031411|94782725.031411|82582772.10791|82582772.10791|82582772.10791|82582772.10791|79919069.520782|79919069.520782|65497770.427955|65497770.427955|65497770.427955|64317543.504645|64317543.504645|62579096.211879|62579096.211879|59682125.824364|59682125.824364|59102917.235457|58529329.803384|58529329.803384|57938358.546212|57938358.546212|55012256.616766|53865988.383956|53865988.383956|53865988.383956|50938549.920051|50938549.920051|49793790.67249|49793790.67249|49793790.67249|49793790.67249|49793790.67249|49793790.67249|49793790.67249|46200329.07689|43312673.15748
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57066.739780246|57066.739780246|56703.271807957|56703.271807957|56554.533385154|56554.533385154|56070.087826335|55898.479494287|55898.479494287|55898.479494287|55844.31051309|55844.31051309|55797.998174605|55797.998174605|55228.044752756|55228.044752756|55197.134357516|55197.134357516|55197.134357516|55197.134357516|55145.297777605|55145.297777605|54974.87566305|54974.87566305|54974.87566305|54974.87566305|54974.87566305|54974.87566305|54974.87566305|54663.294882221|54367.53548916|54367.53548916|54367.53548916|54367.53548916|54367.53548916|54367.53548916|54367.53548916|54367.53548916|54367.53548916|54367.53548916|53718.614624496|53718.614624496|53718.614624496|53139.395216635|53139.395216635|53139.395216635|53139.395216635|53139.395216635|53139.395216635|52706.673427793|52706.673427793|52706.673427793|52706.673427793|51968.205231454|51968.205231454|51968.205231454|51968.205231454|51255.750302252|51255.750302252|50518.682721348|50518.682721348|50518.682721348|50518.682721348|50518.682721348|50518.682721348|50276.851067712|50276.851067712|50276.851067712|50276.851067712|50276.851067712|50276.851067712|49701.309899081|49701.309899081|49701.309899081|49701.309899081|48491.921379867|48491.921379867|48491.921379867|48491.921379867|45395.069723341|42657.322749291|42657.322749291|42657.322749291|42657.322749291|42657.322749291|42657.322749291|41526.554665743|41526.554665743|41526.554665743|41526.554665743|41526.554665743|41526.554665743|41526.554665743|41390.380314508|40819.31805492|40819.31805492|40623.108441149|40623.108441149|40623.108441149|40623.108441149|40623.108441149|40623.108441149|40623.108441149|40623.108441149|39197.495528768|39051.443131456|39051.443131456|38934.251035838|38934.251035838|38134.195611901|38134.195611901|38134.195611901|37804.540022901|37804.540022901|37804.540022901|36835.400632266|36835.400632266|36835.400632266|36835.400632266|36835.400632266|36612.067023423|36612.067023423|36612.067023423|36612.067023423|36612.067023423|36612.067023423|35558.469570062|35558.469570062|32802.108401116|32802.108401116|30608.404080656|30608.404080656|27951.859366467|27951.859366467|25691.047211826|25691.047211826|25087.198347599|25087.198347599|24664.449680083|24379.212889278|24379.212889278|24191.006855939|24191.006855939|24191.006855939|24191.006855939|24191.006855939|24191.006855939|24191.006855939|24191.006855939|24191.006855939|24098.228675538|23883.752577393|23883.752577393|23789.309020581|23789.309020581|23716.262930755|23716.262930755|23716.262930755|23716.262930755|23716.262930755|23716.262930755|23501.692478427|23501.692478427|23387.328442344|23387.328442344|23387.328442344|23387.328442344|23387.328442344|23186.303193655|23186.303193655|23080.364321419|23080.364321419|22945.216993329|22945.216993329|22945.216993329|22945.216993329|22945.216993329|22945.216993329|22919.089231605|22919.089231605|22910.383285956|22910.383285956|22910.383285956|22910.383285956|22910.383285956|22760.392300694|22760.392300694|22760.392300694|22760.392300694|22760.392300694|22272.403930575|22272.403930575|22272.403930575|22272.403930575|22272.403930575|22272.403930575|22272.403930575|21583.669051153|21282.101670482|21282.101670482|21282.101670482|21282.101670482|21282.101670482|21282.101670482|20949.837251671|20949.837251671|20947.533023038|20947.533023038|20483.579937455|20483.579937455|20029.31507163|20029.31507163|19713.69875457|19713.69875457|19713.69875457|19713.69875457|19713.69875457|19713.69875457|19713.69875457|19713.69875457|19543.475086566|19543.475086566|19369.344677911|19369.344677911|19069.946517585|18831.167316018|18831.167316018
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3551761928463.8|3551761928463.8|3472824624743.3|3472824624743.3|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|3389940577620.5|2913972336222|2913972336222|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2854373027409.7|2730595149292.3|2730595149292.3|2509184692064.5|2394168821862.2|2394168821862.2|2344282490465.2|2344282490465.2|2344282490465.2|2344282490465.2|2344282490465.2|2344282490465.2|2344282490465.2|2235375019514.4|2199046766924.8|2199046766924.8|2199046766924.8|2199046766924.8|2067764404860.2|2067764404860.2|1657500003895.9|1657500003895.9|1573805051269.4|1573805051269.4|1573805051269.4|1573805051269.4|1554160463016.9|1554160463016.9|1554160463016.9|1554160463016.9|1554160463016.9|1521434408881.8|1521434408881.8|1521434408881.8|1521434408881.8|1521434408881.8|1521434408881.8|1490389593646.2|1490389593646.2|1490389593646.2|1369956700137.1|1369956700137.1|1369956700137.1|1369956700137.1|1203944757522.4|1203944757522.4|1115228342848.7|1115228342848.7|950481401522.8|869345395738.52|869345395738.52|844508403588.97|844508403588.97|720644096314.45|720644096314.45|720644096314.45|720644096314.45|659743201393.79|659743201393.79|558243388497.22|558243388497.22|405995191634.34|396092869887.16|396092869887.16|355571896555.68|355571896555.68|316063908049.49|316063908049.49|316063908049.49|316063908049.49|290278471432.17|290278471432.17|282792942250.79|282792942250.79|282792942250.79|282792942250.79|282792942250.79|282792942250.79|281986460972.41|281986460972.41|281986460972.41|281182279652.61|281182279652.61|281182279652.61|281182279652.61|281182279652.61|280399963753.73|280399963753.73|280399963753.73|280399963753.73|280399963753.73|236126285266.3|198843187592.67|198843187592.67|198843187592.67|198843187592.67|161691363094.46|161691363094.46|151226489987.34|151226489987.34|151226489987.34|151226489987.34|151226489987.34|151226489987.34|151226489987.34|151226489987.34|146905984969.39|146905984969.39|125919055919.31|125919055919.31|125919055919.31|125919055919.31|121317483760.29|117273880365.29|117273880365.29|109186440702.46|109186440702.46|109186440702.46|109186440702.46|108460837698.26|108460837698.26|108460837698.26|108460837698.26|107740056718.81|107740056718.81|107740056718.81|107740056718.81|103445019508.8|103445019508.8|103445019508.8|103100663293.4|103100663293.4|103100663293.4|103100663293.4|99453696251.85|99453696251.85|81069553585.309|81069553585.309|81069553585.309|81069553585.309|75064401467.879|75064401467.879|75064401467.879|71900767689.539|71900767689.539|68736812222.918|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|63011415676.651|63011415676.651|60838859986.532|60838859986.532|60629083358.113|60629083358.113|60629083358.113|60629083358.113|60427256321.997|60427256321.997|58406395053.158|58406395053.158|58406395053.158|58406395053.158|53913761322.181|53913761322.181|53913761322.181|51981605062.025|51981605062.025|51981605062.025|46578499159.521|43128239962.519|43128239962.519|43128239962.519|39677853796.386|38183724650.8|38183724650.8|36683022212.103|36683022212.103|36530325451.715|36530325451.715|36530325451.715|33814356349.706|33814356349.706|33814356349.706|33814356349.706|33814356349.706|33814356349.706|30070570342.113|30070570342.113|30070570342.113|30070570342.113|29003530456.614|29003530456.614|29003530456.614|27185117919.012|27185117919.012|27185117919.012|27185117919.012|27104887452.153|27104887452.153|26305209095.646|26305209095.646|26305209095.646|26305209095.646|26305209095.646|26305209095.646|24166475972.113|24166475972.113|23453489879.769|22109456046.69|22109456046.69|20160536940.639|19573336835.572|19573336835.572|18871869448.183|18871869448.183|15434460704.65|15434460704.65|15434460704.65
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|242046.27890337|242046.27890337|238600.88216491|238600.88216491|238600.88216491|238600.88216491|238600.88216491|238600.88216491|237872.99081302|237872.99081302|237872.99081302|237872.99081302|237872.99081302|237872.99081302|237872.99081302|237872.99081302|237872.99081302|237872.99081302|236482.47386669|236482.47386669|236482.47386669|236482.47386669|236482.47386669|231752.40723502|228096.02790766|228096.02790766|228096.02790766|228096.02790766|228096.02790766|227422.85625315|227422.85625315|226084.43638973|226084.43638973|226084.43638973|225423.94423312|225423.94423312|224754.1767863|224754.1767863|224754.1767863|222111.05522907|222111.05522907|222111.05522907|222111.05522907|222111.05522907|221466.58745957|221466.58745957
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|769448.52919571|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|720302.30305806|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005||793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|887013.95524694|887013.95524694|849524.44163747|849524.44163747|849524.44163747|849524.44163747|849524.44163747|849524.44163747|835825.26553535|835825.26553535|
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|72933411.231324|72933411.231324|70448686.073511|70448686.073511|70448686.073511|70448686.073511|70448686.073511|68820395.515612|68820395.515612|68820395.515612|67889628.706052|67889628.706052|67889628.706052|67889628.706052|67889628.706052|67889628.706052|67344141.162635|67344141.162635|67344141.162635|64995841.412404|64995841.412404|62888449.470643|62888449.470643|62888449.470643|62888449.470643|62888449.470643|62700973.5597|62700973.5597|62700973.5597|56648633.5511|56648633.5511|56648633.5511|56648633.5511|56323086.113365|56323086.113365|54803921.411829|54803921.411829|54803921.411829|52315283.381377|52315283.381377|52315283.381377|51219192.658485|51219192.658485|51219192.658485|51219192.658485|51219192.658485|51219192.658485|50304654.047895|50304654.047895|47697960.506229|47697960.506229|47697960.506229|47697960.506229|46154998.893229|45750110.416047|45750110.416047|45750110.416047|45750110.416047|45750110.416047|45750110.416047|45624187.65811|45624187.65811|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|42629865.878784|41220934.342943|41220934.342943|41220934.342943|41220934.342943|41220934.342943|40294168.468175|40294168.468175|40294168.468175|40294168.468175|40294168.468175|40294168.468175|27793298.616462|27793298.616462|24482742.214251|23306908.671761|23306908.671761|22705220.332938|22097107.9229|22097107.9229|21823441.960712|21823441.960712|21405604.559707|21405604.559707|20643846.619449|19818029.336977|19818029.336977|18986605.866101|18128407.075163|18128407.075163|18128407.075163|18128407.075163|17197669.217132|16387941.049858|16387941.049858|15946075.303206|15946075.303206|15907102.901098|15907102.901098|15117515.08805|15117515.08805|14837967.775166|14690329.959077|14690329.959077|14635592.841848|14635592.841848|14033418.839448|14033418.839448|13996886.96447|13996886.96447|13996886.96447|13996886.96447|13996886.96447|12643638.351689|12643638.351689|12643638.351689|12467718.838873|12467718.838873|10982161.810735|10982161.810735|10982161.810735|10180451.272987|10180451.272987|10180451.272987|10180451.272987|9655482.6796919|9655482.6796919|9097273.950113|9097273.950113|9097273.950113|9097273.950113|8788617.6966081|8686894.1659252|8686894.1659252|8658149.110877|8447634.0698562|8447634.0698562|8420352.1289584|8325853.6895816|8325853.6895816|8285585.7428713|8285585.7428713|8151333.2836889|8151333.2836889|7936492.4335137|7923102.3904738|7923102.3904738|7923102.3904738|7923102.3904738|7620272.7513357|7620272.7513357|7620272.7513357|7620272.7513357|6982172.04788|6982172.04788|6982172.04788|6982172.04788|6724036.2945329|6724036.2945329|6619123.1919406|6619123.1919406|6585078.3369386|6585078.3369386|6406528.3906901|6264634.4210532|6264634.4210532|6012298.2629569|6012298.2629569|6012298.2629569|6012298.2629569|6012298.2629569|6012298.2629569|6012298.2629569||6012298.2629569|6012298.2629569|6012298.2629569|5896491.1762553|5896491.1762553|5762906.9921766|5762906.9921766|5569263.6935518|5569263.6935518|5569263.6935518|5541776.4822001|5541776.4822001|5347862.9708762|5347862.9708762|5347862.9708762|5347862.9708762|5223338.5791492|5223338.5791492|5109299.0249132|5036918.5059822|5036918.5059822|5030077.6004456|5030077.6004456|4596448.6361146|4596448.6361146|4596448.6361146|4596448.6361146|4596448.6361146|4586862.0943374|4586862.0943374|4586862.0943374|4586862.0943374|4368024.0875511|4368024.0875511|4324647.8694208|4324647.8694208|4324647.8694208|4324647.8694208|4210337.2140591|4210337.2140591|4210337.2140591|4210337.2140591|4210337.2140591|4210337.2140591|4210337.2140591|4151510.3129249|4151510.3129249|4151510.3129249|4151510.3129249|4148233.2086901|4148233.2086901|4148233.2086901|4148233.2086901|4148233.2086901|4062872.2624559|4062872.2624559|4062872.2624559|4062872.2624559|4062872.2624559|3959721.5169396|3959721.5169396|3753148.2379243|3753148.2379243|3753148.2379243|3753148.2379243
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.5193333157466E+14|4.5193333157466E+14|4.5193333157466E+14|4.5193333157466E+14|4.067404051576E+14|3.7869077914624E+14|3.7869077914624E+14|3.7869077914624E+14|3.7869077914624E+14|3.6466573497895E+14|3.6466573497895E+14|3.6466573497895E+14|3.2299029696195E+14|3.2299029696195E+14|2.6761976714056E+14|2.6761976714056E+14|2.6761976714056E+14|2.6761976714056E+14|2.6761976714056E+14|2.6761976714056E+14|2.6761976714056E+14|78711696217813|78711696217813|55098242450711|55098242450711|55098242450711|55098242450711|38892785511595|38892785511595|29169662057851|29169662057851|29169662057851|29169662057851|23335729646281|23335729646281|23335729646281|23335729646281|23335729646281|23335729646281|23335729646281|23335729646281|23335729646281|18150072447349|18150072447349|18150072447349|16335081537696|12251341781626|12251341781626|12251341781626|10890081583668|10890081583668|10890081583668|10890081583668|9900074166970.7|9900074166970.7|9900074166970.7|9900074166970.7|9900074166970.7|9900074166970.7|9900074166970.7|9900074166970.7|9900074166970.7|9900074166970.7|8376972945939.9|6143097112097|6143097112097|6143097112097|6143097112097|3974956881230|3974956881230|3974956881230|3444951147228.9|3444951147228.9|3444951147228.9|3444951147228.9|3444951147228.9|3444951147228.9|3444951147228.9|3444951147228.9|3444951147228.9|2985614375550.4|2985614375550.4|2755960211154.9|2362244860290.3|2362244860290.3|2362244860290.3|2165389317441.7|2165389317441.7|2165389317441.7|2165389317441.7|2165389317441.7|1732311453953.4|1732311453953.4|1732311453953.4|1599061646915.9|1599061646915.9|1599061646915.9|1599061646915.9|1599061646915.9|1599061646915.9|1599061646915.9|1316869649684.9|1316869649684.9|1316869649684.9|1316869649684.9|1316869649684.9|1316869649684.9|1316869649684.9|1254161571128.5|1254161571128.5|1254161571128.5|1254161571128.5|1254161571128.5|1254161571128.5|1254161571128.5|1161260714007.8|1161260714007.8|1068356438146.6|1068356438146.6|1068356438146.6|1025618898640.3|1025618898640.3|1025618898640.3|940149873628.68|940149873628.68|940149873628.68|940149873628.68|940149873628.68|940149873628.68|940149873628.68|789723366733.32|789723366733.32|789723366733.32|690148710746.77|690148710746.77|690148710746.77|690148710746.77|690148710746.77|637062308573.35|637062308573.35|637062308573.35|637062308573.35|591559548131.11|591559548131.11|569650779164.45|569650779164.45|474708982637.04|439545354293.55|439545354293.55|439545354293.55|423266523788.64|423266523788.64|423266523788.64|423266523788.64|423266523788.64|357129678607.35|357129678607.35|264540502672.11|230035219714.88|230035219714.88|230035219714.88|207031904775.29|207031904775.29|184028359800.26|184028359800.26|184028359800.26|184028359800.26|184028359800.26|184028359800.26|184028359800.26|184028359800.26|184028359800.26|175265104571.68|175265104571.68|175265104571.68|175265104571.68|175265104571.68|151365936808.92|151365936808.92|119499109325.17|99582591104.312|99582591104.312|99582591104.312|91922674627.594|91922674627.594|91922674627.594|91922674627.594|81108480872.821|81108480872.821|81108480872.821|81108480872.821|81108480872.821|81108480872.821|81108480872.821|81108480872.821|66361605007.954|66361605007.954|54511376804.437|46435737666.803|46435737666.803|46435737666.803|46435737666.803|42397773699.649|42397773699.649|38360000090.159|36442054748.733|36442054748.733|36442054748.733|36442054748.733|36442054748.733|36442054748.733|36442054748.733|34785566091.458|34785566091.458|34785566091.458|33204373810.597|31695055278.247|31695055278.247|31695055278.247|30254343443.469|30254343443.469|28741669383.799|28741669383.799|24635646227.125|24635646227.125|24635646227.125|24635646227.125|24635646227.125|23650144697.577|23650144697.577|23650144697.577|23650144697.577|23650144697.577|23650144697.577|18780986212.201|18780986212.201|18085420923.484|16793653125.101|16793653125.101|16030290682.787|16030290682.787|14996015494.155|14996015494.155|14478971424.583|14478971424.583|14478971424.583|14478971424.583
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575||4976.3746190575|4976.3746190575|4976.3746190575||4976.3746190575|4868.2031451718|4868.2031451718|4868.2031451718|4868.2031451718|4857.7589634005|4857.7589634005|4857.7589634005|4857.7589634005|4857.7589634005|4857.7589634005|4857.7589634005|4807.1397815013|4807.1397815013|4616.8782296571|4616.8782296571|4498.2591362346|4401.5138615576|4401.5138615576|4304.7853350784|4304.7853350784|4304.7853350784|4304.7853350784|4247.5286488913|4247.5286488913|4247.5286488913|4247.5286488913|4247.5286488913|4247.5286488913|4210.9356183677|4210.9356183677|4084.7574604155|4081.1660343053|4081.1660343053|4081.1660343053|4081.1660343053|4072.6541870543|4072.6541870543|3859.0920338984|3859.0920338984|3828.4643193437|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|7815285478235.6|7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|-7815285478235.6|4689161908617.5|4689161908617.5|4689161908617.5|4689161908617.5|4689161908617.5|4689161908617.5|4689161908617.5|4262874462379.6|4262874462379.6|-4262874462379.6|-4262874462379.6|-4262874462379.6|3875340420345.1|3875340420345.1|4766657753711.6|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|-1172595110444.3|-1172595110444.3|-1172595110444.3|-1172595110444.3|-1172595110444.3|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|5862975552221.5|2345190220888.6|2345190220888.6|2345190220888.6|2345190220888.6|2345190220888.6|2345190220888.6|2345190220888.6|1005082959070.8|1005082959070.8|1005082959070.8|502541479535.39|502541479535.39|502541479535.39|502541479535.39|184418891572.62|184418891572.62|68303293175.044|68303293175.044|27321317270.018|27321317270.018|27321317270.018|27321317270.018|27321317270.018|27321317270.018|27321317270.018|27321317270.018|27321317270.018|25219755079.263|25219755079.263|840658502.64209|840658502.64209|840658502.64209|840658502.64209|840658502.64209|700548752.20174|700548752.20174|700548752.20174|700548752.20174|700548752.20174|700548752.20174|700548752.20174|700548752.20174|583790626.83478|583790626.83478|583790626.83478|525412089.56339|525412089.56339|472871353.47841|472871353.47841|472871353.47841|472871353.47841|472871353.47841|472871353.47841|472871353.47841|315247568.98561|315247568.98561|315247568.98561|210165045.9904|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|135440057.47841|135440057.47841|135440057.47841|135440057.47841|135440057.47841|134994575.37966|134994575.37966|49449830.3545|49449830.3545|49449830.3545|49449830.3545|43891810.403149|43891810.403149|15202732.985747|15202732.985747|15202732.985747|15202732.985747|15202732.985747|15202732.985747|13424520.941796|13424520.941796|4327489.3031595|4327489.3031595|1447495.1175257|1447495.1175257|1447495.1175257|1447495.1175257|1347146.1972896|1347146.1972896|1319554.3165309|1294937.5536363|1294937.5536363|1294937.5536363|1115219.8713657|1115219.8713657|1115219.8713657|1115219.8713657|1115219.8713657|1115219.8713657|1115219.8713657|1009148.2941659|1009148.2941659|989467.78002132|989467.78002132|457891.90716052|457891.90716052|457891.90716052|457891.90716052|439781.69688289|439781.69688289|439781.69688289|439781.69688289|439781.69688289|439781.69688289|414982.35155402|414982.35155402|352813.14693296|352813.14693296|346731.47682937|346731.47682937|346731.47682937|346731.47682937|344218.680462|344218.680462|326930.59081947|326930.59081947|326930.59081947|326930.59081947|326930.59081947|326930.59081947|324941.94610928|324941.94610928|316239.04752149|316239.04752149|316239.04752149|316239.04752149|316239.04752149|316239.04752149|316239.04752149|316239.04752149|303172.32050761|303172.32050761|303172.32050761|303172.32050761|303172.32050761|303172.32050761|303172.32050761|303172.32050761|303172.32050761|303172.32050761|259592.01331268|259592.01331268|257710.72502003|255843.07060462|255843.07060462|250240.19269028|250240.19269028|250240.19269028|218728.04346787|218728.04346787|205753.24390709|205753.24390709|205753.24390709|205753.24390709|205753.24390709|205753.24390709|204205.36722353|204205.36722353|202634.94638902|202634.94638902|192205.85660939|192205.85660939|144893.71262572|144893.71262572|143787.98303617|143787.98303617|143787.98303617|143787.98303617|95500.845522886
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||47393.594361875|47393.594361875|47393.594361875||||47393.594361875|||47393.594361875||47393.594361875||47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|42404.68336409|42404.68336409|41418.508672595|40212.144342326|40212.144342326|36182.824955303|36182.824955303|36182.824955303|36182.824955303|35182.241993021|35182.241993021|34461.311359383|34461.311359383||||||||||||||||34461.311359383|34461.311359383|30943.082840427|30943.082840427|23748.298367123|23748.298367123|23748.298367123|22236.442632537
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|265.1030817881|265.1030817881|265.1030817881|265.1030817881|265.1030817881|265.1030817881|265.1030817881|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|255.17916409639|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|251.02964407976|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|119.3862622218|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|120.82896000425|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|119.58645671894|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|107.02302393877|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|106.87126674|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982||1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1258246.5527946|1258246.5527946|1206881.6689635|1206881.6689635|1104596.0726373|1104596.0726373|1104596.0726373|1104596.0726373|1036955.4674927|1036955.4674927|908406.81859355|827486.87690137|827486.87690137|816174.69562007|734425.76384634|734425.76384634|634855.0913232|634855.0913232|603313.8435808|603313.8435808|603313.8435808|603313.8435808|603313.8435808|570283.04936177|570283.04936177|550280.35833624|550280.35833624|550280.35833624|345124.53170784|345124.53170784|345124.53170784|345124.53170784|345124.53170784|345124.53170784|340061.02307426|340061.02307426|332120.03308324|332120.03308324|332120.03308324|332120.03308324|300094.00126793|300094.00126793|245212.90173142|193050.62331241|193050.62331241|193050.62331241|193050.62331241
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|742750.54042232|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|748514.0989845|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|761830.90317195|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|750630.50590803
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|2010824.1616633|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|627218.59140175|627218.59140175|627218.59140175|627218.59140175|595140.51750806|595140.51750806|595140.51750806|595140.51750806|561262.70088278|561262.70088278|561262.70088278|561262.70088278|561262.70088278|561262.70088278|561262.70088278|561262.70088278|520289.87335599|520289.87335599|516662.8997994|516662.8997994|516662.8997994|516662.8997994|516662.8997994|493738.6158648|468820.79083207|468820.79083207|457788.09767803|457788.09767803|381961.16683746|381961.16683746|325988.87670689|325988.87670689|297356.42640806|297356.42640806|243315.95320191|243315.95320191|204845.8942599|193172.48121979|193172.48121979|191837.29365595|191837.29365595|150196.7474053|150196.7474053|150196.7474053|150196.7474053|150196.7474053|150196.7474053|95329.119427569
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162||2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2364.7824154911|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2298.1587921079|2198.2484022267|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|1866.9260990448|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1587.0433134385|1576.5278725287|1576.5278725287|1576.5278725287|1576.5278725287|1576.5278725287|1576.5278725287|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1529.4046273587|1519.1352729138|1519.1352729138|1519.1352729138|1519.1352729138|1514.0028034102|1503.8069920044|1503.8069920044|1503.8069920044|1493.6056653104|1483.4735410252|1483.4735410252
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724|46.301958868724
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|117933.19530618|117933.19530618|117623.8445949|117623.8445949|107992.0349938|107992.0349938|106309.16097556|106309.16097556|106309.16097556|100250.04807019|100250.04807019|99743.351842831|99743.351842831|99743.351842831|99743.351842831|99270.822726652|99270.822726652|99270.822726652|97910.841143174|97910.841143174|97910.841143174|97910.841143174|97910.841143174|97910.841143174|97048.083679265|97048.083679265|95781.847653289|95781.847653289|92050.135173361|89825.165816096|89825.165816096|89825.165816096|89825.165816096|89825.165816096|89825.165816096|89825.165816096|89825.165816096|89643.190140111|89643.190140111|89097.910925249|89097.910925249|88552.42796896|88552.42796896|87279.887213389|87279.887213389|86734.328288455|86734.328288455|86734.328288455|86734.328288455|86734.328288455|86734.328288455|85833.080938599|85833.080938599|85833.080938599|85833.080938599|85833.080938599|84811.107098068|84811.107098068|84811.107098068|84811.107098068||||84811.107098068|84811.107098068|84811.107098068|84811.107098068|84337.971080307|84337.971080307|84337.971080307|84337.971080307|84337.971080307|84337.971080307|83565.822876924|83565.822876924|78777.713453237|74539.402998729|74539.402998729|74539.402998729|74539.402998729|72913.433433169|72913.433433169|70618.337465539|70618.337465539|70213.207259651|70213.207259651|70077.956803021|70077.956803021|70077.956803021|70077.956803021|70077.956803021|70077.956803021|70077.956803021|69673.155768009|69673.155768009|68734.924054663|68734.924054663|66993.103367118|66329.805313978|66329.805313978|66329.805313978|65930.267890561|65930.267890561|64881.778352387|63977.141570579|63977.141570579|63846.893907008|63846.893907008|63846.893907008|63846.893907008|63846.893907008|63727.086983479|63727.086983479|63727.086983479|63727.086983479|62921.689359676|62921.689359676|60696.553700997|60696.553700997|59293.08634716|59293.08634716|56474.446711775|56236.006046139|56236.006046139|55412.029172347|55412.029172347|54394.845560368|54394.845560368|54394.845560368|54394.845560368|46359.375078084|46359.375078084|43567.156047029|43567.156047029|42505.786556708|41524.561176117|41524.561176117|40868.217601438|40868.217601438|37609.712141498|37609.712141498
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|19117.143866214|19117.143866214|19117.143866214|19117.143866214|19117.143866214|19117.143866214|19117.143866214|19117.143866214|19117.143866214|18754.801108792|18754.801108792|18754.801108792|18754.801108792|18697.027294452|18697.027294452|18639.431451268|18639.431451268|18402.408430681|18402.408430681|18402.408430681|18402.408430681|18023.729866192|18023.729866192|18023.729866192|18023.729866192|17460.963027806|17460.963027806|17460.963027806|17460.963027806|17117.248674423|17117.248674423|17022.603001734|17022.603001734|16984.049210027|16893.332017095|16893.332017095|16882.864641018|16882.864641018|16833.878055875|16833.878055875|16833.878055875|16833.878055875|16367.406957584|16367.406957584|16367.406957584|16367.406957584|16335.063531791|16335.063531791|15945.514609872|15945.514609872|15387.561625337|15023.394541648|15023.394541648|14712.374935511|14712.374935511|14712.374935511|14712.374935511|14712.374935511|14712.374935511|14712.374935511|14002.98377735|14002.98377735|14002.98377735|14002.98377735|14002.98377735|13884.135576813|13884.135576813|12822.911427106|12822.911427106|12512.843173272|12512.843173272|11825.87792463|11652.029642366|11652.029642366|11638.761454308|11638.761454308|11638.761454308|11519.192238869|11519.192238869|11511.364511001|11511.364511001|11511.364511001|11511.364511001|11511.364511001|11511.364511001|11110.176053702|11110.176053702|9889.5134131205|9889.5134131205|9208.6274960617|8786.3552621622|8786.3552621622|8660.6886695668|8660.6886695668|8660.6886695668|8660.6886695668|8660.6886695668|8660.6886695668|8660.6886695668|8660.6886695668|8656.8796425241|8656.8796425241|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8456.0682947921|8456.0682947921|7959.2517975867|7692.476705442|7692.476705442|7692.476705442|7692.476705442|7692.476705442|7692.476705442|7692.476705442|7692.476705442|7692.476705442|7692.476705442|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7611.8682650555|7611.8682650555|7354.6752708344|7354.6752708344|7354.6752708344|7354.6752708344|7354.6752708344|7354.6752708344|7330.5577358834|7330.5577358834|6829.9242857387|6405.1356869783|6405.1356869783|6209.4751257655|6209.4751257655|6203.5197468085|6203.5197468085|6203.5197468085|6029.0979433086|6029.0979433086|5856.1653796476|5856.1653796476|5856.1653796476|5759.2374139705|5759.2374139705|5759.2374139705|5759.2374139705|5759.2374139705|5759.2374139705|5759.2374139705|5759.2374139705|5759.2374139705|5747.0536602108|5747.0536602108|5747.0536602108|5747.0536602108|5682.3318998713|5682.3318998713|5665.0534867368||5665.0534867368|5665.0534867368|5443.8167730788|5443.8167730788|5443.8167730788|5443.8167730788|5443.8167730788|5443.8167730788|5443.8167730788|5443.8167730788|5443.8167730788|5422.7764006443|5422.7764006443|5422.7764006443|5422.7764006443|5422.7764006443|5422.7764006443|5422.7764006443|5305.0052833539|5292.5677491434|5292.5677491434|5251.8657892765|5251.8657892765|5190.3087277652|5190.3087277652|5082.1105932352|5082.1105932352|5082.1105932352|5082.1105932352|5082.1105932352|5077.0842797982|5077.0842797982|4881.3424476476|4881.3424476476|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4657.7473201481|4657.7473201481|4657.7473201481|4657.7473201481|4657.7473201481|4657.7473201481|4657.7473201481|4657.7473201481||4617.3913200112|4617.3913200112|4592.5456480552|4592.5456480552|4526.1470705305|4526.1470705305|4526.1470705305|4526.1470705305|4411.9654058277|4335.3170012457|4335.3170012457|4304.6677667464|4304.6677667464|4201.2744036721|4201.2744036721|3998.5860755047
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|5455530362.0407|5455530362.0407|5455530362.0407|5455530362.0407|5310345515.643|5310345515.643|5310345515.643|4992099192.1439|4992099192.1439|4992099192.1439|4992099192.1439|4764544544.6895|4764544544.6895|4438451512.0958|4438451512.0958|4136564998.5049|4136564998.5049|4136564998.5049|4136564998.5049|3694252184.4596|3694252184.4596|3217933646.1556|3217933646.1556|3217933646.1556|3217933646.1556|3217933646.1556|3024999197.3487|3024999197.3487|2943293373.3058|2943293373.3058|2619823736.5535|2619823736.5535|2051593801.3841|2051593801.3841|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1509090762.995|1463658794.0284|1463658794.0284|1355842220.6429|1300617981.1627|1300617981.1627|1294520788.2501|1294520788.2501|1248452877.0856|1248452877.0856|1199409041.3834|1199409041.3834|1199409041.3834|1199409041.3834|1185503090.1361|1185503090.1361|1181874734.7006|1181874734.7006|1094531149.0096|1094531149.0096|1094531149.0096|1094531149.0096|1094531149.0096|1094531149.0096|1054756289.3387|1054756289.3387|1054756289.3387|972367583.95054|972367583.95054|924980816.71046|924980816.71046|924010605.57461|924010605.57461|684350915.10488|684350915.10488|684350915.10488|684350915.10488|684350915.10488|684350915.10488|604123336.07422|604123336.07422|527121436.6137|527121436.6137|518483501.47905|518483501.47905|518483501.47905|518483501.47905|507496208.56365|507496208.56365|493759810.63187|493759810.63187|493759810.63187|493759810.63187|493759810.63187|493759810.63187|493759810.63187|484638906.41318|484638906.41318|484638906.41318|484638906.41318|484638906.41318|484638906.41318|484638906.41318|484638906.41318|484638906.41318|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|457275817.79128|457275817.79128|457275817.79128|439857462.2848|439857462.2848|392631719.11022|392631719.11022|391816740.29042|391816740.29042|391816740.29042|391816740.29042|383663882.78131|383663882.78131|382680394.1683|382680394.1683||382680394.1683|382680394.1683|373751471.51384|373751471.51384|373751471.51384|373751471.51384|366678248.10784|366678248.10784|366678248.10784|366678248.10784|354912885.93896|354912885.93896|349795379.53634|349795379.53634|349599603.75824|349599603.75824|331455717.76764|331455717.76764|294002712.25365|294002712.25365|294002712.25365|276297564.3313|276297564.3313|246063715.59601|246063715.59601|246063715.59601|236652063.04857|236652063.04857|230161508.50863|230161508.50863|212714652.69462|212714652.69462|212714652.69462|212714652.69462|201344716.55098|200307125.64017|200307125.64017|200135009.53197|200135009.53197|199018515.65912|199018515.65912|194240206.57732|194240206.57732|194240206.57732|194240206.57732|194240206.57732|194240206.57732|189897256.32516|189897256.32516|187512102.38285|187512102.38285|187512102.38285|187512102.38285|187512102.38285|187512102.38285|184187517.68857|184187517.68857|184187517.68857|181743073.35199|181743073.35199|181743073.35199|181743073.35199|181743073.35199|181743073.35199|181743073.35199|181159738.99243|181159738.99243|169833540.19672|169833540.19672|169833540.19672|169833540.19672|159929129.22388|159929129.22388|159929129.22388|159929129.22388|159929129.22388|155060237.75827|155060237.75827|150269641.58456|150269641.58456|124307930.33425|124307930.33425|123035740.77464|123035740.77464|122060477.55894|122060477.55894|120890259.84366|120890259.84366|120890259.84366|120890259.84366|115907400.68807|112155789.52835|112155789.52835|111412667.0392|111412667.0392||||105908597.24061|105908597.24061||94934203.335072|94934203.335072|94934203.335072|94934203.335072|93753842.458519|93753842.458519|56110794.052511|56110794.052511|56070983.654116
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704||147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|915.19691685994|872.22251361417|872.22251361417|872.22251361417|872.22251361417|807.13513622869|807.13513622869|795.82644248103|776.68124967651|776.68124967651|774.45083128241|767.76361023725|767.76361023725|767.76361023725|763.96669575932|763.96669575932|758.22691799014|758.22691799014|656.9569969156|656.9569969156|616.65837228667|616.65837228667|616.65837228667|616.65837228667|605.11281968704|593.88250158212|593.88250158212|593.88250158212|593.88250158212|570.09801250059|570.09801250059|569.85297572103|569.85297572103|569.85297572103||569.85297572103||569.85297572103||569.85297572103|569.85297572103|569.85297572103|569.85297572103|567.06302563491|567.06302563491|567.06302563491|567.06302563491|563.56329755708|563.56329755708|561.86646084533|561.86646084533|561.86646084533|561.86646084533|537.04427447891|537.04427447891|537.04427447891|537.04427447891|537.04427447891|537.04427447891|507.47857282607|507.47857282607|477.32589597719|460.56145887417|460.56145887417|460.56145887417|460.56145887417|460.56145887417|451.67697281882|451.67697281882|451.67697281882|451.67697281882|448.35021422924|448.35021422924|439.71853930273|439.71853930273|433.47220483111|433.47220483111|433.47220483111|433.47220483111|433.47220483111|426.45698738857|426.45698738857|426.45698738857|417.10548247156|417.10548247156|417.10548247156|417.10548247156|417.10548247156|417.10548247156|417.10548247156|415.0757619954|415.0757619954|415.0757619954|412.17814960369|412.17814960369|398.94513933204|383.19579226976|383.19579226976|383.19579226976|383.19579226976|383.19579226976|383.19579226976|383.19579226976|383.19579226976|379.88321067269|379.88321067269|345.316980886|343.24720026838|343.24720026838|337.44649501901|337.44649501901|337.44649501901|337.44649501901|335.15737018067|335.15737018067|335.15737018067|335.15737018067|335.15737018067|335.15737018067|329.69109187735|324.37459230939|324.37459230939|321.96948029162|321.96948029162|321.96948029162|321.96948029162|317.53353678276|317.53353678276|317.53353678276|317.53353678276|316.95034814218|316.95034814218|316.95034814218|316.95034814218|310.51644735302|306.12055616647|306.12055616647|304.42188206455|304.42188206455|301.75138233092|299.63000191735|299.63000191735|292.84192607102|292.84192607102|292.84192607102|292.84192607102|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|281.86058296501|279.92351226017|279.92351226017|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|276.75150145768|276.75150145768|276.75150145768|276.75150145768|275.38832922801|274.03187146426|274.03187146426|274.03187146426|271.78152047473|266.27234564337|266.27234564337|266.27234564337|266.27234564337|266.27234564337|243.13334518236|243.13334518236|243.13334518236|243.11632703947|243.11632703947|243.11632703947|243.11632703947|243.10174093501|243.10174093501|243.08715570567|243.08715570567|241.89461525247|241.88010244633|241.88010244633|241.88010244633|241.88010244633|241.88010244633|241.88010244633|241.88010244633|241.5781297841|241.27653411645|241.27653411645|241.27653411645|241.27653411645|241.27653411645|241.26205839295|241.26205839295|241.26205839295|241.26205839295|241.26205839295|241.24758353794|241.24758353794|241.24758353794|241.08123748407|241.08123748407|241.08123748407|241.08123748407|241.08123748407|241.08123748407|235.09111585216|229.24983017919|229.24983017919|229.24983017919|229.24983017919|229.24983017919|200.95708252982|||||||||||200.95708252982|198.78043674744|198.78043674744|198.06936771733|
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|3331.082429237|3331.082429237|3331.082429237||3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3267.8495406259|3220.1907179995|3220.1907179995|3220.1907179995|3220.1907179995|3220.1907179995|3220.1907179995|3220.1907179995|3220.1907179995|3220.1907179995|3204.2336344997|3188.3556234947|3188.3556234947|3188.3556234947|3188.3556234947|3188.3556234947|3188.3556234947|3175.7162727292|3175.7162727292|3163.0640166626|3163.0640166626|3163.0640166626|3163.0640166626|3147.3900143909|3147.3900143909|3147.3900143909|3147.3900143909|3131.7936818552|3131.7936818552|3085.5110166062|3085.5110166062|3067.077878556|3067.077878556|3067.077878556|3067.077878556|3067.077878556|3067.077878556|3067.077878556|3006.054962811|3006.054962811|2991.0994654836|2991.0994654836|2991.0994654836|2982.1827390937|2982.1827390937|2982.1827390937|2976.25998173|2976.25998173|2976.25998173|2976.25998173|2976.25998173|2976.25998173|2903.3000514374|2860.1687073308|2860.1687073308|2860.1687073308|2802.6856251588|2788.3812294518|2788.3812294518|2788.3812294518|2788.3812294518|2765.6750373947|2751.5595369701|2751.5595369701|2617.541416448|2617.541416448|2617.541416448|2617.541416448|2617.541416448|2495.4871404105|2482.0098270496|2482.0098270496|2454.8833658569|2454.8833658569|2454.8833658569|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2425.9775061747|2425.9775061747|2425.9775061747|2410.7416191418|2395.6014181789|2395.6014181789|2395.6014181789|2332.5525234695|2332.5525234695|2332.5525234695|2332.5525234695|2327.5250693198|2327.5250693198|2327.5250693198|2327.5250693198|2315.1390752671|2315.1390752671|2300.4849859069|2300.4849859069|2264.1677354305|2252.1188993192|2252.1188993192|2242.4092671922|2242.4092671922|2242.4092671922|2242.4092671922|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2176.9963797076|2176.9963797076|2171.5457997502|2171.5457997502|2164.273839649|2164.273839649|2164.273839649|2164.273839649|2157.0262315111|2157.0262315111|2157.0262315111|2157.0262315111|2157.0262315111|2157.0262315111|2147.9618325777|2147.9618325777|2133.4967247836|2133.4967247836|2115.5777809787|2115.5777809787|2056.5546621743|2056.5546621743|2056.5546621743|2056.5546621743|2056.5546621743|2056.5546621743|2047.9532584887|2047.9532584887|2025.6308069956|2008.6178141101|2008.6178141101|2000.0973991895|2000.0973991895|2000.0973991895|1991.6131272674|1991.6131272674|1991.6131272674|1991.6131272674
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|1998.7165648599|1998.7165648599|1886.7920598685|1886.7920598685|1832.424038642|1832.424038642|1832.424038642|1832.424038642|1832.424038642|1799.7053945687|1799.7053945687|1783.4934392063|1783.4934392063|1783.4934392063|1777.166725663|1777.166725663|1574.706686925|1507.2425120841|1507.2425120841|1507.2425120841|1493.1767867529|1493.1767867529|1492.8931370569|1492.8931370569|1348.9957594015|1287.6765997227|1287.6765997227|1287.6765997227|1287.6765997227|1287.6765997227|1287.6765997227|1287.6765997227|1261.7229584671|1233.1990641141|1233.1990641141|1233.1990641141|1233.1990641141|1233.1990641141|1233.1990641141|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5210.2604999862|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5742.9717454456|5742.9717454456|5742.9717454456|5742.9717454456|5742.9717454456|5742.9717454456|5742.9717454456|5682.9034559166|5682.9034559166|5592.8033932513|5562.9304566988|5562.9304566988|5562.9304566988|5562.9304566988|5562.9304566988|5527.0598383479|5527.0598383479|5420.0677019122|5420.0677019122|5398.6888938924|5398.6888938924|5398.6888938924|5398.6888938924|5398.6888938924|5398.6888938924|5331.6171501436|5331.6171501436|5331.6171501436|5331.6171501436|4632.4023408202|4632.4023408202|4341.0729360799|4341.0729360799|4341.0729360799|4341.0729360799|3724.7401787089|3724.7401787089|3483.5724574777|3430.8066511825|3430.8066511825|3378.0416407539|3378.0416407539
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|7537404784.6901|7537404784.6901|7537404784.6901|6731869303.7977|6731869303.7977|6731869303.7977|6731869303.7977|5989793755.4367|5989793755.4367|5989793755.4367|5989793755.4367|5989793755.4367|5424702496.3879|5424702496.3879|4598725423.1381|4598725423.1381|4598725423.1381|4598725423.1381|4131309110.3887|4131309110.3887|3769442618.9678|3769442618.9678|3769442618.9678|3769442618.9678|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|2817541387.0308|2817541387.0308|2534877227.403|2534877227.403|1960431569.0423|1960431569.0423|1960431569.0423|1960431569.0423|1960431569.0423|1960431569.0423|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1701774851.0959|1701774851.0959|1562379364.2202|1562379364.2202|1434599579.6599
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|7503425106250.7|7503425106250.7|6836460062548.5|6836460062548.5|6836460062548.5|6836460062548.5|6836460062548.5|6836460062548.5|5901130826541.6|5901130826541.6|4703070617451.9|3882407351493.3|3882407351493.3|3882407351493.3|3882407351493.3|2915573892876.5|2915573892876.5|2915573892876.5|2915573892876.5|2814423511860.2|2814423511860.2|1735809097046.5|1735809097046.5|1735809097046.5|1735809097046.5|1440888117215|1440888117215|1440888117215|1431127825445.4|1431127825445.4|1431127825445.4|1361319368242|1361319368242|1322812302127.1|1322812302127.1|1234346675867.6|1234346675867.6|1234346675867.6|1143188800885|959542048267.19|959542048267.19|929347546481.99|929347546481.99|820543480912.93|820543480912.93|788885505574.24|788885505574.24|788885505574.24|634427730344.55|454337451370.37|454337451370.37|445660442553.84|445660442553.84|445660442553.84|445660442553.84|445660442553.84|431732744225.14|431732744225.14|345002552541.69|345002552541.69|325870684646.11|325870684646.11|306739351305.21|268257773671.96|268257773671.96|251267092853.23|223348526980.65|223348526980.65|204696575061.08|204696575061.08|187483696853.01|187483696853.01|187483696853.01|163622611428.4|112735110086.47|112735110086.47|106729444258.07|106729444258.07|106729444258.07|102853908968.15|102853908968.15|102853908968.15|102853908968.15|102853908968.15|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|97396768054.08|94959166256.281|94959166256.281|94959166256.281|83363327413.116|83363327413.116|83363327413.116|83363327413.116|82478334879.856|82478334879.856|82478334879.856|82478334879.856|82478334879.856|82478334879.856|64394443353.025|64394443353.025|64394443353.025|64394443353.025|64394443353.025|58241781550.075|58241781550.075|51816992633.454|51816992633.454|51816992633.454|51816992633.454|45394569009.929|45394569009.929|36782647703.183|28173847010.618|28173847010.618|26890626322.508|26890626322.508|26890626322.508|26890626322.508|25751631654.433|25751631654.433|25751631654.433|25751631654.433|19263350080.364|19263350080.364|18739396552.749|18739396552.749|17691527385.695|17691527385.695|16764611988.832|16764611988.832|16764611988.832|16764611988.832|15944278842.391|15944278842.391|15004261838.226|15004261838.226|14431754151.054|14431754151.054|11921847580.03|11921847580.03|9302242944.445|7390827211.1082|7390827211.1082|6498858835.8832|6498858835.8832|6498858835.8832|6498858835.8832|6498858835.8832|6466140166.64|6466140166.64|6155121859.0997|6155121859.0997|5533041952.3923|5533041952.3923|4583595898.0667|4583595898.0667|3650493304.5028|3650493304.5028|3093926810.5525|2758272615.9211|2758272615.9211|2758272615.9211|2758272615.9211|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|1681913395.3341|1681913395.3341|1681913395.3341|1305894215.052|1305894215.052|864853516.02164|700252227.43967|700252227.43967|672465935.00525|672465935.00525|550200401.7323|550200401.7323|541866495.03861|541866495.03861|541866495.03861|541866495.03861|174029911.94827|174029911.94827|174029911.94827|174029911.94827|127697447.18583|127697447.18583|127697447.18583|127697447.18583|127697447.18583|108515212.98625|108515212.98625|83974503.951474|58013875.019153|58013875.019153|52028514.689296|52028514.689296|52028514.689296|52028514.689296|52028514.689296|52028514.689296|47473005.118158|47473005.118158|47473005.118158|47473005.118158|47473005.118158|45494887.413422|45494887.413422|40497856.855965|40497856.855965|40497856.855965|40497856.855965|36744414.876346|36744414.876346|36744414.876346|36744414.876346|31794352.184709|31794352.184709|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|63574777.982968|63574777.982968|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|54216927.982977|54216927.982977|52563286.974751|52563286.974751|46091569.676477|46091569.676477|46091569.676477|46091569.676477|45950959.739673|45950959.739673|44517496.356979|44517496.356979|43168481.315858|43168481.315858|42676844.072147|42676844.072147|42676844.072147|42676844.072147|42676844.072147|42676844.072147|42676844.072147|40210720.579035|40210720.579035
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|75382211095.468|75382211095.468|75382211095.468|75382211095.468|41644639388.037|41644639388.037|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|3034903715.9156|3034903715.9156|3034903715.9156|3034903715.9156|2999213080.2605|2999213080.2605|2655275274.0171|2655275274.0171|1900099663.6829|1900099663.6829|1557637486.009|1557637486.009|1557637486.009|1557637486.009|1464082607.3964|1464082607.3964|1223198188.1951|1223198188.1951|1223198188.1951|1223198188.1951|1223198188.1951|1134776410.3042|1134776410.3042
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|744161307.09773|744161307.09773|744161307.09773|744161307.09773|744161307.09773|744161307.09773|687809106.96415|687809106.96415|468579501.42667|468579501.42667|468579501.42667|456798663.88507|456798663.88507|456798663.88507|456798663.88507|456798663.88507|437173926.33203|437173926.33203|437173926.33203|437173926.33203|347120464.28307|347120464.28307|347120464.28307|347120464.28307|347120464.28307|330754720.7027|330754720.7027|330754720.7027|274606026.47032|274606026.47032|205788345.76353|205788345.76353|176750075.80889|176750075.80889|176750075.80889|176750075.80889|176750075.80889|111248930.50573|80938333.858906|80938333.858906|80938333.858906|74426054.123132|74426054.123132
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6590.7421591269|6590.7421591269|6590.7421591269|6590.7421591269|6472.5533352257|6472.5533352257|6447.5368920844|6447.5368920844|6447.5368920844|6447.5368920844|6371.1468414554|6315.319417802|6315.319417802|6283.2122034424|6283.2122034424|6259.5511002833|6259.5511002833|6232.3779324976|6232.3779324976|6043.9868620088|5929.3720993288|5929.3720993288|5828.3092174974|5673.756101298|5673.756101298|5603.4883572975|5603.4883572975|5603.4883572975|5603.4883572975|5406.1633934371|5406.1633934371|5128.1168953701|5128.1168953701|4682.6130863361|3861.7896881251|3861.7896881251|3777.8459510918|3777.8459510918|3598.9082337117|3509.1785384827|3509.1785384827|3446.859321942|3446.859321942|3446.859321942|3446.859321942|3392.44451197|3392.44451197|3321.3347352875|3321.3347352875|3282.3405297935|3282.3405297935|3282.3405297935|3282.3405297935|3187.3882342939|3187.3882342939|3187.3882342939|3187.3882342939|3187.3882342939|3187.3882342939|3187.3882342939|3122.0132762884|3060.0773115036|3060.0773115036|3021.0155800535|3021.0155800535|3021.0155800535|3018.8420138036|2971.9739840747|2971.9739840747|2952.3995748932|2952.3995748932|2918.0829197568|2918.0829197568|2768.343234218|2677.8065932986|2677.8065932986|2635.7661236267|2635.7661236267|2535.4388099182|2535.4388099182|2535.4388099182|2535.4388099182|2535.4388099182|2535.4388099182|2488.2857941197|2488.2857941197|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2354.3469936509|2337.2384085007|2298.5537489066|2298.5537489066|2202.7136768278|2202.7136768278|2197.6590609875|2172.7162781148|2172.7162781148|2172.7162781148|2172.7162781148|2141.8733025579|2141.8733025579|2141.8733025579|2141.8733025579|2119.6382968242|2119.6382968242|2100.5651651249|2100.5651651249|2081.4986376044|2081.4986376044|2078.3188098254|2054.7508179436|2054.7508179436|2039.5561248137|2039.5561248137|2039.5561248137|2039.5561248137|2039.5561248137|2039.5561248137|1998.9768938682|1998.9768938682|1998.9768938682|1998.9768938682|1934.8932300877|1934.8932300877|1764.4475926388|1541.6620148699|1541.6620148699|1526.7910698496|1526.7910698496|1494.8315708645|1494.8315708645|1494.8315708645|1494.8315708645|1494.8315708645|1458.5430205141|1458.5430205141|1458.5430205141|1438.3344218866|1438.3344218866|1434.590141617|1434.590141617|1434.590141617|1434.590141617|1393.4959461646|1393.4959461646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|-1.2337719424584E+16|2.419160671487E+15|2.419160671487E+15|1.2732424586774E+15|4.7157128099162E+14|4.7157128099162E+14|4.7157128099162E+14|4.1452807288229E+14|4.1452807288229E+14|1.5890216310127E+15|1.5890216310127E+15|-3.4836270246256E+15|-3.4836270246256E+15|4.805002792587E+14|4.805002792587E+14|4.805002792587E+14|4.805002792587E+14|-1.3409322592636E+14|-1.3409322592636E+14|-1.3409322592636E+14|-1.3409322592636E+14|-1.3409322592636E+14|-1.3409322592636E+14
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-133729743424.03|-133729743424.03|-133729743424.03|-434624925815.05|-434624925815.05|-434624925815.05|-434624925815.05|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|1324591386733.7|-1677823586372.7|-1677823586372.7|2883750277358.5|2883750277358.5|2883750277358.5|2883750277358.5|2883750277358.5|2883750277358.5|2883750277358.5|-8651337345448.9|-8651337345448.9|-8651337345448.9|20186521094451|20186521094451|20186521094451|20186521094451|19513689094474|19513689094474|2128765308937|2128765308937|2128765308937|2128765308937|307934759373.16|307934759373.16|307934759373.16|290031137269.51|290031137269.51|290031137269.51|290031137269.51|189326486066.09|189326486066.09|189326486066.09|189326486066.09|95408863299.735|63605908866.49|63605908866.49|63605908866.49|63605908866.49|63605908866.49|63605908866.49|54247184582.344|54247184582.344|27540835955.904|18298950836.121|18298950836.121|15054421840.958|15054421840.958|15054421840.958|15054421840.958|15054421840.958|15054421840.958|15054421840.958|15054421840.958|15054421840.958|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|12370311624.643|9891422285.6388|9891422285.6388|9891422285.6388|8155519879.3246|8155519879.3246|8155519879.3246|8155519879.3246|8155519879.3246|8155519879.3246|8155519879.3246|7942888747.5526|7942888747.5526|5090942666.0381|5090942666.0381|4753225961.4753|4753225961.4753|3502384397.6858|3502384397.6858|3502384397.6858|3502384397.6858|3502384397.6858|3502384397.6858|3180602811.2696|2908937169.0519|2908937169.0519|2603844687.0681|2603844687.0681|2603844687.0681|2603844687.0681|2073999925.9784|2073999925.9784|2073999925.9784|2073999925.9784|1895119588.0613|1779371473.6973|1779371473.6973|1757299788.3555|1757299788.3555|1556399713.3556|1378467170.9317|1378467170.9317|1378467170.9317|1378467170.9317|1194574389.4238|1053797571.8062|1053797571.8062|1053797571.8062|1053797571.8062|1053797571.8062|1053797571.8062|1015698713.0787|1015698713.0787|1015698713.0787|1015698713.0787|1015698713.0787|982984973.1715|982984973.1715|924474953.37255|924474953.37255|924474953.37255|924474953.37255|924474953.37255|924474953.37255|875540968.63552|875540968.63552|875540968.63552|875540968.63552|805161777.65104|805161777.65104|704286781.88207|681939620.5177|681939620.5177|642587558.43891|642587558.43891|642587558.43891|642587558.43891|642587558.43891|635062072.87533|587280898.93776|587280898.93776|523166806.7683|523166806.7683|463631841.94424|452845072.32154|452845072.32154|330375043.64306|330375043.64306|329597194.2646|329597194.2646|329597194.2646|329597194.2646|316494329.04225|316494329.04225|294202598.17828|294202598.17828|294202598.17828|294202598.17828|294202598.17828|281536280.90056|281536280.90056|210800174.3842|210800174.3842|195723586.51495|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|180065877.20498|180065877.20498|180065877.20498|179693910.8096|179693910.8096|179693910.8096|176513143.95552|176513143.95552|172335725.95829|172335725.95829|172335725.95829|161352463.75078|161352463.75078|161352463.75078|161352463.75078|161352463.75078|161352463.75078|161083454.38196|161083454.38196|142680520.80813|142680520.80813|111565905.43997|111565905.43997|111565905.43997|110153734.56288|110153734.56288|110153734.56288|110153734.56288|101189368.41499|101189368.41499|70044210.303529|55012574.458491|55012574.458491|50834957.639663|50834957.639663|50834957.639663|50094560.042239|50094560.042239|50094560.042239|50094560.042239|50094560.042239|50094560.042239|48198897.407213|48198897.407213|48198897.407213|48198897.407213|48198897.407213|47686741.800278|47686741.800278|43817241.227479|43817241.227479|35581538.358923|35581538.358923|32453951.092171|30533112.956102
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-1.2123191764471E+16|-1.2123191764471E+16|-1.2123191764471E+16|-2.0480094204698E+16|-2.0480094204698E+16|-2.0480094204698E+16|-1.0012512750103E+16|-1.0012512750103E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|-1.6270455247332E+16|3.9684037188614E+15|-2.334355128742E+15|-2.334355128742E+15|-2.334355128742E+15|-2.334355128742E+15|3.6379541549464E+14|3.6379541549464E+14|3.6379541549464E+14|3.6379541549464E+14|2.3689069908683E+14|2.3689069908683E+14|2.3689069908683E+14|1.7464148733953E+14|1.2509776749916E+14|1.2509776749916E+14|6798791711911|6798791711911|5876935594549.9|5876935594549.9|46275083421.653|46275083421.653|46275083421.653|41339184761.169|41339184761.169|41339184761.169|31277756159.713|31277756159.713|19515177857.739|19515177857.739|13010118571.826|13010118571.826|9034804563.7681|9034804563.7681|9034804563.7681|9034804563.7681|9034804563.7681|9034804563.7681|6864414110.3558|6864414110.3558|3107419562.5049|3107419562.5049|1246477906.7875|1246477906.7875|1246477906.7875|1246477906.7875|803888857.43697|803888857.43697|677432527.52405|677432527.52405|677432527.52405|677432527.52405|677432527.52405|677432527.52405|644504778.39581|644504778.39581|644504778.39581|644504778.39581|644504778.39581|644504778.39581|644504778.39581|644504778.39581|644504778.39581|525744380.32434|525744380.32434|525744380.32434|455063861.3755|340031279.51543|340031279.51543|305800024.74543|305800024.74543|305800024.74543|305800024.74543|260636868.22023|241013545.35724|241013545.35724|210654079.42982|210654079.42982|186978821.10189|186978821.10189|102814704.22407|102814704.22407|77216041.985152|77216041.985152|77216041.985152|74981590.585699|66405928.924401|66405928.924401|66405928.924401|66405928.924401|66405928.924401|66405928.924401|55587956.675736|55587956.675736|55587956.675736|55587956.675736|55587956.675736|53453042.17141|53453042.17141|50287447.360092|50287447.360092|50287447.360092|47640539.012555|47640539.012555|47640539.012555|47640539.012555|47640539.012555|47640539.012555|47640539.012555|47640539.012555|47640539.012555|47640539.012555|47640539.012555|44473990.863102|44473990.863102|30384220.249161|30384220.249161|30384220.249161|28860939.844185|28860939.844185|24670211.08686|24670211.08686|24670211.08686|24670211.08686|24670211.08686|24670211.08686|24670211.08686|24670211.08686|23660158.903279|23660158.903279|22154329.150893|22154329.150893|22154329.150893|22154329.150893|22154329.150893|21051043.938097|21051043.938097|21051043.938097|21051043.938097|21051043.938097|20901805.05004|19435765.275322|19435765.275322|18597038.824344|18597038.824344|16538198.493846|16538198.493846|14284528.441612|12181927.717561|12181927.717561|11395522.69629|11395522.69629|11395522.69629|11395522.69629|11395522.69629|11395522.69629|11395522.69629|10610652.714964|10610652.714964|10610652.714964|10610652.714964|10564906.669087|10564906.669087|9317071.3087115|9317071.3087115|8499116.3510833|7528537.319813|7528537.319813|7528537.319813|7255931.9562179|7255931.9562179|7255931.9562179|7255931.9562179|7255931.9562179|7255931.9562179|7255931.9562179|7003322.1270936|7003322.1270936|6373609.5077299|6373609.5077299|6373609.5077299|6373609.5077299|5763174.1063819|5763174.1063819|5106028.2682572|5106028.2682572|5052122.1251815|5052122.1251815|5052122.1251815|5052122.1251815|5052122.1251815|4391087.7719867|4391087.7719867|4343869.9061073|4343869.9061073|4343869.9061073|4343869.9061073|3803039.6390395|3803039.6390395|3156521.0064902|3156521.0064902|2509996.1883062|2220646.012834|2220646.012834|2220646.012834|2220646.012834|1665488.6733472|1665488.6733472|1531483.8375606|1531483.8375606|1435761.610958|1386459.1244911|1386459.1244911|1386459.1244911|1376725.6739761|1376725.6739761|1238541.5889023|1238541.5889023|1162087.8305316|1162087.8305316|1037365.389725|1037365.389725|950238.0618353|950238.0618353|950238.0618353|950238.0618353|950238.0618353|753451.57854969|753451.57854969|714449.76583288|698844.56665937|698844.56665937|641559.7009606
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-568427096.09345|-568427096.09345|-385719488.69052|-385719488.69052|-385719488.69052|-93104639.956581|-93104639.956581|-93104639.956581|449998259.81915|449998259.81915|449998259.81915|449998259.81915|386682815.59381|386682815.59381|350500635.03876|350500635.03876|350500635.03876|350500635.03876|280400508.03101|280400508.03101|280400508.03101|280400508.03101|280400508.03101|280400508.03101|280400508.03101|280400508.03101|280400508.03101|196043143.41817|196043143.41817|196043143.41817|196043143.41817|196043143.41817|176728487.06666|176728487.06666|100342077.30071|93596572.332697|93596572.332697|74114765.162169|74114765.162169|74114765.162169|74114765.162169|74114765.162169|74114765.162169|74114765.162169|56949151.820449|56949151.820449|56949151.820449|56949151.820449|50954370.169954|50954370.169954
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2273466178162|-2273466178162|-2273466178162|-2408179753577.1|-2408179753577.1|-2444604358519.1|-2444604358519.1|-2444604358519.1|-2490834242051.6|-2490834242051.6|-2490834242051.6|-2490834242051.6|-2490834242051.6|-2490834242051.6|-2490834242051.6|-2591595474083.9|-2591595474083.9|-2591595474083.9|-2622435313369.2|-2622435313369.2|-2844567597020.5|-3336775325247.8|-3336775325247.8|-3343897827620.6|-3343897827620.6|-3343897827620.6|-3343897827620.6|-3343897827620.6|-3343897827620.6|-3424230269748.9|-3424230269748.9|-3424230269748.9|-3424230269748.9|-3424230269748.9|-3424230269748.9|-5319192652037.2|-5319192652037.2|-5319192652037.2|-5319192652037.2|-6126549321643.3|-6399420616741.2|-6399420616741.2|-6399420616741.2|-7010605175983.4|-7010605175983.4|-7448740066707.1|-7448740066707.1|-7448740066707.1|-7448740066707.1|-7448740066707.1|-7995813635658.9|-7995813635658.9|-7995813635658.9|-7995813635658.9|-7995813635658.9|-9356753420699.7|-9356753420699.7|-9356753420699.7|-11745714239966|-11745714239966|-17444216416863|-28441811776471|-28441811776471|-28441811776471|-32980219826843|-32980219826843|-58009638588717|-58009638588717|-61179340204723|-61179340204723|-61179340204723|-61179340204723|-61179340204723|-61179340204723|-61179340204723|-61179340204723|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-69919245948255|-34959622974128|-34959622974128|34959622974128|34959622974128|34959622974128|34959622974128|-24971159267234|-24971159267234|-24971159267234|-24971159267234|-24971159267234|43699419469111|43699419469111|38558424703406|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|28800003798683|28800003798683|28800003798683|28800003798683|28370195339293|28370195339293|24470988096066|24470988096066|24470988096066|24470988096066|21327896054512|21327896054512|14598249169749|12945612303132|12945612303132|11135052729341|9192039433819.9|9192039433819.9|9192039433819.9|9192039433819.9|9192039433819.9|9192039433819.9|8693222336170.4|8693222336170.4|5994250917884|5994250917884|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4115572174906.2|4115572174906.2|4115572174906.2|3096999883290.7|3096999883290.7|2085226926354.3|2085226926354.3|2085226926354.3|2085226926354.3|2085226926354.3|1580639408105|1580639408105|1155083532910.2|1155083532910.2|553224771618.6|553224771618.6|553224771618.6|553224771618.6|553224771618.6|553224771618.6|553224771618.6|525794093747.78|525794093747.78|525794093747.78|525794093747.78|302637949169.02|302637949169.02|302637949169.02|302637949169.02|302637949169.02|302637949169.02|302637949169.02|213439463131.67|213439463131.67|213439463131.67|88105650735.041|88105650735.041|15813830692.487|4710506768.406|4710506768.406|3733933738.4515|3733933738.4515|3733933738.4515|3733933738.4515|3733933738.4515|3002157779.6595|3002157779.6595|2157807647.2791|2157807647.2791|2157807647.2791|2157807647.2791|1154883616.7881|1154883616.7881|1154883616.7881|1154883616.7881|583858412.34571|583858412.34571|583858412.34571|583858412.34571|461526261.47827|461526261.47827|461526261.47827|461526261.47827|461526261.47827|416735527.03279|416735527.03279|416735527.03279|416735527.03279|334877958.78692|334877958.78692|334877958.78692|321441695.89836|321441695.89836|321441695.89836|321441695.89836|321441695.89836|321441695.89836|302829777.7574|302829777.7574|302829777.7574|302829777.7574|240818908.7534|240818908.7534|240818908.7534|240818908.7534|240818908.7534|240818908.7534|120564983.20503|120564983.20503|120564983.20503|120564983.20503|120564983.20503|120564983.20503|120564983.20503|68936425.817518|41774335.277036|41774335.277036|41774335.277036|39725304.091973|39725304.091973
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|149513234.86717|149513234.86717|147164489.61295|147164489.61295|130333253.28387|130333253.28387|130333253.28387|130333253.28387|123432161.15376|123432161.15376|123432161.15376|123432161.15376|123432161.15376|116365296.68602|116365296.68602|116365296.68602|116365296.68602|104965043.32996|104965043.32996|104965043.32996|104965043.32996|104965043.32996|104965043.32996|88578843.137879|88578843.137879|88578843.137879|88578843.137879|88578843.137879|88578843.137879|54784146.615299|54784146.615299|42517110.029568|42517110.029568|42517110.029568|41426354.125445|41426354.125445
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2263.1820645857|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2452.7555402951|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094|2533.6551492094
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|1717770797.5649|1717770797.5649|1717770797.5649|1717770797.5649|1717770797.5649|1717770797.5649|1717770797.5649|1717770797.5649|1553559552.8307|1553559552.8307|1317759642.4167|1317759642.4167|1317759642.4167|1317759642.4167|1268125221.2567|1268125221.2567|1063132091.3941|1063132091.3941|1062239809.9537|1009925660.728|1009925660.728|957802071.97133|957802071.97133|874729053.73784|874729053.73784|873096363.53803|849323790.63807|849323790.63807|822398464.89733|822398464.89733|822398464.89733|805964841.77357|805964841.77357|805964841.77357|723234093.78545|723234093.78545|719249451.82235|719249451.82235|689061660.47686|689061660.47686|689061660.47686|689061660.47686|689061660.47686|615893511.33077|615893511.33077
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.52840641032|730.52840641032|718.32408028625|708.01537640579|708.01537640579|707.10321326068|707.10321326068|707.10321326068|707.10321326068|699.75577759592|699.75577759592|699.75577759592|699.75577759592|699.75577759592|699.75577759592|699.75577759592|699.75577759592|695.34036627011|695.34036627011|695.34036627011|695.34036627011|682.87784558812|682.87784558812|682.87784558812|677.41113770683|677.41113770683|675.17630414013|675.17630414013|672.11147581043|672.11147581043|655.30295501431|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|635.92593724145|635.92593724145|630.76626915972|630.76626915972
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|26795302344.614|26795302344.614|21771169548.018|21771169548.018|21771169548.018|21771169548.018|17968348311.394|15297418960.833|15297418960.833|14775974809.795|14775974809.795|14343935473.338|14343935473.338|14343935473.338|14343935473.338|11797648909.254|11797648909.254|11797648909.254|11797648909.254|9220010557.6515|9220010557.6515|9220010557.6515|9220010557.6515|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|5591253198.7941|5591253198.7941|5591253198.7941|5591253198.7941|5342404019.5629|5342404019.5629|3932141478.3519|3932141478.3519|2273006120.6823|1730008387.9549|1730008387.9549|1730008387.9549|1730008387.9549|1730008387.9549|1179162585.9353|1179162585.9353
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|54811.570648228|54811.570648228|54811.570648228|54811.570648228|54811.570648228|54811.570648228|54811.570648228|54811.570648228|54811.570648228|54476.539927673|54476.539927673|54476.539927673|54476.539927673|54154.321713478|54154.321713478|54154.321713478|54154.321713478|54154.321713478|54154.321713478|54154.321713478|54154.321713478|54154.321713478|52274.025033039|52274.025033039|51597.071455543|51597.071455543|50559.093270695|50559.093270695|50559.093270695|50559.093270695|50559.093270695|50109.113432075|50109.113432075|50109.113432075|49365.666494665|49365.666494665|49365.666494665|49365.666494665|48423.348139864|48423.348139864|48423.348139864|48423.348139864|45981.718867974|44664.127117993|44664.127117993
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254||101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|108996.69266576|108996.69266576|98448.879695218|93443.131159029|93443.131159029|93443.131159029|93443.131159029|93443.131159029|93443.131159029|
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|824439.31614539|806076.88471166|806076.88471166|806076.88471166|806076.88471166|806076.88471166|806076.88471166|795881.64089184|795881.64089184|791685.70664661|791685.70664661|783304.35010053|783304.35010053|776694.67838746|776694.67838746|776694.67838746|767720.03122247|767720.03122247|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|759562.33177916|717007.91219064|717007.91219064|717007.91219064|717007.91219064|717007.91219064|688140.42150837|688140.42150837|688140.42150837|688140.42150837|669807.78250131|669807.78250131|654940.63019586|654940.63019586|654940.63019586|654940.63019586|654940.63019586|654940.63019586|654940.63019586|654940.63019586|654940.63019586|606241.26905285|606241.26905285|594488.23661497|594488.23661497|581054.26207578|581054.26207578|581054.26207578|581054.26207578|572027.66551397|572027.66551397|554973.33493152|554973.33493152|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|519735.28276037|468014.95057259|468014.95057259|468014.95057259|468014.95057259|468014.95057259|468014.95057259|466833.8609045|466833.8609045|462981.85189672|462981.85189672|361230.45681974|331775.4338064|331775.4338064|315919.43725079|315919.43725079|307210.03282033|300741.09193286|300741.09193286|297107.46760406|297107.46760406|260984.5904411|253955.1129156|253955.1129156|253955.1129156|253955.1129156|241539.95902188|241539.95902188|241539.95902188|241539.95902188|228689.87494852|228689.87494852|217675.49490626|209838.0439642|209838.0439642|209580.2602441|209580.2602441|209580.2602441|209324.88388576|209324.88388576|208059.87981647|208059.87981647|208059.87981647|205851.09753987|205851.09753987|196037.46218299|196037.46218299|196037.46218299|196037.46218299|196037.46218299|176052.03515248|176052.03515248|155392.59027537|155392.59027537|150451.75465258|150451.75465258|140571.01781067|140571.01781067|138773.89585929|138773.89585929|138773.89585929|138773.89585929|137894.13130159|137894.13130159|134298.94845154|134298.94845154|134298.94845154|132811.46009844|132811.46009844|132811.46009844|130886.12519679|130886.12519679|130886.12519679|130886.12519679|130886.12519679|129221.74906879|129221.74906879|129221.74906879|129221.74906879|125132.42153308|125132.42153308|125132.42153308|125132.42153308|122546.68644901|122546.68644901|122546.68644901|122546.68644901|122546.68644901|119110.35277155|119110.35277155|119110.35277155|119110.35277155|112672.25984406|112672.25984406|110020.75953917|110020.75953917|110020.75953917|110020.75953917|109651.23487763|109651.23487763|106887.13360266|106887.13360266|103496.5854629|103496.5854629|103496.5854629|103496.5854629|103496.5854629|103496.5854629|102976.55386588|102976.55386588|102976.55386588|102976.55386588||102976.55386588|102976.55386588|100566.96928188|100566.96928188|100566.96928188|100566.96928188|100566.96928188|94150.60551597|94150.60551597|94150.60551597|94150.60551597|93208.269907208|93208.269907208|93208.269907208|91712.440010635|91712.440010635|91712.440010635|91712.440010635|91712.440010635|91712.440010635|91712.440010635|91712.440010635|89097.430427585|89097.430427585|86717.047474412|85445.616697947|85445.616697947|83707.841900101|83707.841900101|83707.841900101|83707.841900101|78856.584803019|78856.584803019|78856.584803019|77533.094873528|77533.094873528|77533.094873528|77533.094873528|77258.826041082|77258.826041082|76859.158417312|76859.158417312|76859.158417312|76859.158417312|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71498.505468462|71498.505468462|71488.497078871|71488.497078871|71381.424941458|71381.424941458|63361.168262758|63361.168262758|62740.663104653|62740.663104653|62740.663104653|62740.663104653|62740.663104653
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|238718783.17908|238718783.17908|227301432.23777|227301432.23777|227301432.23777|227301432.23777|227301432.23777|227301432.23777|227301432.23777|226522195.88393|226522195.88393|213938342.57374|213938342.57374|201353734.18705|201353734.18705|196911412.71618|196911412.71618|196911412.71618|196911412.71618|196911412.71618|196911412.71618|152720274.17957|152720274.17957|152720274.17957|149736035.00199|144921734.9664|144921734.9664|136396927.0272|136396927.0272|136396927.0272|136396927.0272|136396927.0272|136396927.0272|112512725.63038|112512725.63038|86614877.313613|86614877.313613|86614877.313613|77867968.420894|77867968.420894|77867968.420894|77867968.420894|76821657.446473|76821657.446473
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|26886230761.839|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946||29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29180076581.946|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|29490910781.584|27536635742.909|27536635742.909|22206964308.798|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|14870692540.52|12746271473.956|12746271473.956|12746271473.956||12321428615.3|11910746090.113|11910746090.113|11089357388.357||11089357388.357||10267923507.738||10267923507.738|10267923507.738|10267923507.738|10267923507.738|10267923507.738|10267923507.738|||10267923507.738|10267923507.738|10267923507.738|10267923507.738|10267923507.738|10267923507.738|10267923507.738|10267923507.738|10267923507.738|9195127931.9211||9195127931.9211||9195127931.9211|9195127931.9211|9195127931.9211||9195127931.9211|||9195127931.9211|9195127931.9211|9195127931.9211|9070857188.4395|8712762643.7801|8712762643.7801|8474048692.123|8130533645.5965|8130533645.5965|7888820194.827|7888820194.827|7800904006.6719|7800904006.6719|7800904006.6719|7800904006.6719|7800904006.6719|6656743016.9231|6656743016.9231|6656743016.9231|6349491140.6281|6248699615.8249|6248699615.8249|5946328796.5217|5946328796.5217||5946328796.5217|5946328796.5217|5886871395.4279|5886871395.4279|5886871395.4279|5886871395.4279|5660453264.8345|5660453264.8345|5582906690.898|5582906690.898||5369573534.3771||5369573534.3771|4854685581.5934|4854685581.5934|4854685581.5934|4854685581.5934|4749159262.7745|4749159262.7745|4749159262.7745|4749159262.7745|4623447719.2871|4623447719.2871|4623447719.2871|4623447719.2871|4623447719.2871|4623447719.2871|4591992570.1813|4591992570.1813|4591992570.1813|4530781709.2889|4440767355.0029|4440767355.0029|4440767355.0029|4383821513.542|4383821513.542|4383821513.542|4269193663.6724|4269193663.6724|4229353156.9341|4229353156.9341|4229353156.9341|4111876835.7371|4111876835.7371|4061112924.1848|4061112924.1848|4061112924.1848|4061112924.1848|4036931703.2821|4036931703.2821|4036931703.2821|4036931703.2821|4036931703.2821|4036931703.2821|4036931703.2821|3784611644.9156|3761815045.7384|3761815045.7384|3685235844.8818|3685235844.8818|3568095276.9399|3425360504.7086|3425360504.7086|3243712599.1559||3243712599.1559|3243712599.1559|3243712599.1559|3243712599.1559|3165555045.0926|3165555045.0926|3165555045.0926|3165555045.0926|3165555045.0926|3126474118.61|3126474118.61|3126474118.61|3013469029.9855|3013469029.9855|3013469029.9855|3013469029.9855
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|34552.724770304|34552.724770304|34552.724770304|34552.724770304|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|32440.715107478|32440.715107478|32440.715107478|32385.659486351|32385.659486351|31526.253807557|31402.840643827|31402.840643827|31402.840643827|31402.840643827|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31070.502298912|31070.502298912|31070.502298912|30138.616283429|30138.616283429|29041.990714065|28494.609269989|28494.609269989|28280.245012792|28280.245012792|27441.628835577
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|616466041.15335|616466041.15335|547245018.73372|547245018.73372|527292278.90014|527292278.90014|445558945.86978|445558945.86978|380790320.29142|380790320.29142|380790320.29142|380790320.29142|380790320.29142|380790320.29142|353214837.89681|353214837.89681|353214837.89681|307742766.69061|307742766.69061|244100804.85009|244100804.85009|244100804.85009|244100804.85009|244100804.85009|244100804.85009|196554315.84676|196554315.84676|140482236.1213|102754788.11646|102754788.11646|83436013.541146|83436013.541146|79644915.560468|79644915.560468|62761950.796271|62761950.796271|59390922.060138|57456366.209852|57456366.209852|57137538.743662|57137538.743662|57137538.743662|57137538.743662|57137538.743662|57137538.743662|57137538.743662|57137538.743662|57137538.743662|57137538.743662|56043568.290629|56043568.290629|56043568.290629|56043568.290629|53197501.937|53197501.937|53197501.937|33419714.748712|33419714.748712|33419714.748712|33419714.748712|30831417.268981|30831417.268981|27790823.292544|27790823.292544|26037216.744783|26037216.744783|26037216.744783|26037216.744783|20096182.355134|20096182.355134|17381233.657788|17381233.657788|11207191.732406|11207191.732406|11207191.732406|11207191.732406|10316847.769866|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10316847.769866|10316847.769866|||10316847.769866|10316847.769866||||10316847.769866|||10316847.769866|10316847.769866|10316847.769866|10316847.769866|||10316847.769866||||10316847.769866||||10316847.769866|10316847.769866|10316847.769866|8149361.9673974|8149361.9673974|7176071.4030075|7176071.4030075|6894632.5041866|6894632.5041866|6582427.9466758|6582427.9466758|5481610.8548124|5428036.138129|5428036.138129|5210747.9486695|5210747.9486695|3698766.272001|3698766.272001|3242256.5497905|3242256.5497905|2309167.9603658|2309167.9603658|2309167.9603658|2309167.9603658|2309167.9603658
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|2386845631.916|2386845631.916|2536013973.8584|2536013973.8584|2536013973.8584|2536013973.8584|2536013973.8584|2536013973.8584|2536013973.8584|3333877548.8489|3333877548.8489|6354358153.5641|6354358153.5641|6354358153.5641|6354358153.5641|7456941527.8758|7456941527.8758|8327405192.665|8327405192.665|10213414272.163|13217312996.988|13217312996.988|13452188203.013|13452188203.013|13452188203.013|17130871562.301|17130871562.301|17130871562.301|27889994891.655|27889994891.655|27889994891.655|27889994891.655|41662924459.465|41662924459.465|108965409858.68|108965409858.68|-617472714108.21|-617472714108.21|-617472714108.21|-617472714108.21|-530219751758.79|-530219751758.79|-513117544016.71|-513117544016.71|-215595606729.71|-215595606729.71|-215595606729.71|-137389424577.47|-137389424577.47|236027804252.73|236027804252.73|118013902126.37|118013902126.37|118013902126.37|118013902126.37|118013902126.37|118013902126.37|94411121701.094|94411121701.094|72707273491.227|72707273491.227|72707273491.227|72707273491.227|72707273491.227|72707273491.227|72707273491.227|72707273491.227|72707273491.227|72707273491.227|58493852316.774|58493852316.774|47707633466.364|47707633466.364|26534017879.156|26534017879.156|21441630609.419|21441630609.419|21441630609.419|21441630609.419|21198064844.357|21198064844.357|21198064844.357|18855797659.139|18855797659.139|18855797659.139|18855797659.139|18855797659.139|18855797659.139|18855797659.139|18855797659.139|18855797659.139|16735271417.791|16735271417.791|11329202546.603|11329202546.603|9589885088.1626|6654189683.5667|6654189683.5667|6282634669.2285|6282634669.2285|6282634669.2285|6282634669.2285|6282634669.2285|6282634669.2285|4739536406.123|4739536406.123|4571753068.5087|4571753068.5087|4427076217.7138|4427076217.7138|4331692352.1201|4331692352.1201|2261236435.0736|2261236435.0736|2261236435.0736|2261236435.0736|826940761.63983|826940761.63983|812925918.79972|381265145.90688|381265145.90688|302769202.47358|302769202.47358|125888419.61264|125888419.61264|110878761.64831|110878761.64831|100298294.55563|100298294.55563|100298294.55563|100298294.55563|100298294.55563|100298294.55563|100298294.55563|100298294.55563|100298294.55563|94147629.894619|94147629.894619|94147629.894619|74566473.859195|74566473.859195|74566473.859195|74566473.859195|74566473.859195|60908378.960984|60908378.960984|53033443.008632|53033443.008632|37775529.064279|37775529.064279|37775529.064279|37775529.064279|37199678.048095|37199678.048095|37199678.048095|37199678.048095|37199678.048095|18471003.772732|18471003.772732|18471003.772732|18471003.772732|16290805.2995|16290805.2995|13888983.400118|13888983.400118|13888983.400118|11111186.720094|11111186.720094|6517971.9130019|6517971.9130019|2618574.3263718|2618574.3263718|2378338.3678366|2378338.3678366|2091435.2765935|2091435.2765935|2091435.2765935|2077908.0948958|2077908.0948958|2040385.4072563|2040385.4072563|2040385.4072563|2040385.4072563|2040385.4072563|2040385.4072563|1440665.2690544|1440665.2690544|1440665.2690544|1440665.2690544|1162257.9901047|1162257.9901047|1162257.9901047|1162257.9901047|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|793345.62823144|793345.62823144|740530.9601533|740530.9601533|719688.77327914|719688.77327914|705860.95712898|705860.95712898|695737.96967028|695737.96967028|695737.96967028|695737.96967028|695737.96967028|695737.96967028|695737.96967028|679836.59178835|679836.59178835|651915.06936735|488139.41443145|488139.41443145|466240.11617472|466240.11617472|351640.48282278|351640.48282278|326309.10685744
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|281551.76767549|277093.33590085|277093.33590085|277093.33590085|277093.33590085|277093.33590085|277093.33590085|277093.33590085|277093.33590085|277093.33590085|277093.33590085|277093.33590085|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|274396.02299481|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|227042.17438942|227042.17438942|227042.17438942|227042.17438942|227042.17438942|227042.17438942|227042.17438942|227042.17438942|227042.17438942|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|229850.39131881|229850.39131881|229850.39131881|229850.39131881|229850.39131881|229850.39131881|229850.39131881|229850.39131881|229850.39131881|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|221439.72791545
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|37607.310952514|37607.310952514|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|122603.47749435|122603.47749435|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|100046.91327369|100046.91327369|100046.91327369|99742.698044653|99742.698044653|99145.840087327|99145.840087327|99145.840087327|99145.840087327|99145.840087327|99145.840087327|99025.029551274|99025.029551274|96631.468086765|96631.468086765|96631.468086765|96631.468086765|96458.806822553|96458.806822553|96458.806822553|93605.7049361|93605.7049361|93605.7049361|87430.489465175|87430.489465175|85654.864131725|85654.864131725|72554.435294881|72554.435294881|72554.435294881|72554.435294881|60844.844894864|60844.844894864|60844.844894864|60708.251329373|60708.251329373|60708.251329373|56383.103462746|56383.103462746|56383.103462746|56383.103462746|56203.813298324|56203.813298324|52829.090967331|52829.090967331|52829.090967331|52829.090967331
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|21468.624026434|21468.624026434|21468.624026434|17174.899221147|17174.899221147|17174.899221147|17174.899221147|17174.899221147|17174.899221147|16050.407660455|15848.497798502|15848.497798502|14991.862760375|14991.862760375|14991.862760375|14991.862760375|14991.862760375|14991.862760375|14991.862760375|10978.867215694|10978.867215694|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9313.122182188|9086.5934085137|9086.5934085137|8282.6767984556|8282.6767984556|6553.0616947447|6553.0616947447|4993.9503846553|4993.9503846553|4993.9503846553|4993.9503846553|4993.9503846553|4993.9503846553|4993.9503846553|4993.9503846553|4993.9503846553|4953.529583256|4953.529583256|4953.529583256|4953.529583256|4953.529583256|4953.529583256|4953.529583256|1708.1136493986|1708.1136493986|1256.6866654394|1256.6866654394|1085.8780484226|870.65968170253|870.65968170253|497.51981811573|497.51981811573|319.83325497938|319.83325497938|319.83325497938|319.83325497938|319.83325497938|319.83325497938|309.51705164796|306.11610175743|306.11610175743|257.64746133171|257.64746133171|257.64746133171|243.64517322639|243.64517322639|236.80160679016|236.80160679016|236.80160679016|236.80160679016|236.80160679016|236.80160679016|215.92589159113|215.92589159113|215.92589159113|161.45199012347|161.45199012347|151.59241918|151.59241918|135.754|135.754|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5817.3589210826|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|5595.7127394721|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6207.9643346558|6207.9643346558|6096.5199499704|6096.5199499704|6096.5199499704|6096.5199499704|6096.5199499704|5898.8495031208|5898.8495031208|5898.8495031208|5898.8495031208|5869.0348063048|5869.0348063048|5869.0348063048|5869.0348063048|5869.0348063048|5869.0348063048|5761.581314784|5761.581314784|5761.581314784|5748.5895025084|5748.5895025084|5735.34086511|5735.34086511|5735.34086511|5735.34086511|5735.34086511|5735.34086511|5735.34086511|5735.34086511|5710.6139068931|5710.6139068931|5684.9746711263|5684.9746711263|5684.9746711263|5684.9746711263|5684.9746711263|5684.9746711263|5684.9746711263|5684.9746711263|5684.9746711263|5550.4321947262|5550.4321947262|5505.5618655222|5428.1563558872|5428.1563558872|5394.7627743142|5394.7627743142|5394.7627743142|5394.7627743142|5243.3862143072|5243.3862143072|5243.3862143072|5243.3862143072|5243.3862143072|5232.6592628184|5232.6592628184|5232.6592628184|5180.9533484013|5180.9533484013|5180.9533484013|5180.9533484013|5180.9533484013|5180.9533484013|5180.9533484013|5180.9533484013|5180.9533484013|5180.9533484013|5171.5411435201|5171.5411435201|5143.4067088229|5143.4067088229|5143.4067088229|5143.4067088229|5143.4067088229|5143.4067088229|5125.1100658876|5125.1100658876|5050.5637450113|5050.5637450113|5050.5637450113|5050.5637450113|5050.5637450113|4921.521452526|4921.521452526|4912.2863541802|4912.2863541802|4912.2863541802|4912.2863541802|4912.2863541802|4902.9217735926|4902.9217735926|4884.2638855498|4884.2638855498|4801.1558773135|4782.7423193839|4782.7423193839|4709.8804685357|4611.7425862992|4611.7425862992|4521.1389615105|4521.1389615105|4476.0206731254|4476.0206731254|4476.0206731254|4476.0206731254|4449.6343414805|4449.6343414805|4353.0829613967|4353.0829613967|4353.0829613967|4353.0829613967|4353.0829613967|4353.0829613967|4353.0829613967|4353.0829613967|4353.0829613967|4353.0829613967||||||||||||3802.9152169592|3802.9152169592|3802.9152169592|3719.9237187929|3719.9237187929|3719.9237187929|3618.1101005631|3618.1101005631|3504.698070986|3504.698070986|3199.848504009|3199.848504009|2958.795439549|2958.795439549
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|13123.408072743|13123.408072743|13123.408072743|13123.408072743|13123.408072743|12877.827894789|12877.827894789|12877.827894789|12877.827894789|12848.020487259|12848.020487259|12848.020487259|12848.020487259|12797.088076713|12797.088076713|12797.088076713|12797.088076713|12782.132981126|12782.132981126|12703.750838452|12703.750838452|12485.381515742|12485.381515742|12485.381515742|12485.381515742|12426.356323207|12426.356323207|12379.068282368|12379.068282368|12338.843652062|12338.843652062|12338.843652062|12338.843652062|12338.843652062|12338.843652062|12338.843652062|12338.843652062|12338.843652062|12194.822794855|12194.822794855|12194.822794855|12194.822794855|12194.822794855|12057.607224639|11736.725158797|11736.725158797|11632.959163063|11632.959163063|11528.168114898|11528.168114898|11293.04687888|11093.584234346|11093.584234346|11036.525398039|11036.525398039|10992.555177329|10992.555177329|10992.555177329|10992.555177329|10992.555177329|10349.928139168|10349.928139168|10349.928139168|10349.928139168|10349.928139168|10103.20780458|10103.20780458|9394.8370881351|9394.8370881351|9038.7988032741|9038.7988032741|8599.2891355559|8405.2949286037|8405.2949286037|8399.8350358304|8399.8350358304|8399.8350358304|8334.8234132074|8334.8234132074|8334.8234132074|8334.8234132074|8334.8234132074|8334.8234132074|8334.8234132074|8334.8234132074|7845.4996029701|7599.0620216093|7599.0620216093|7207.1378645359|7207.1378645359|6816.3561655641|6816.3561655641|6726.4238783111|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6590.3944527753|6590.3944527753|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103|6501.3527575806|6501.3527575806|6501.3527575806|6412.9186099494|6412.9186099494|5644.7276271681|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5081.0476623505|5081.0476623505|5081.0476623505|5081.0476623505|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5012.3520937436|5012.3520937436|4869.9546206362|4869.9546206362|4869.9546206362|4869.9546206362|4869.9546206362|4869.9546206362|4869.9546206362|4869.9546206362|4817.0156189836|4797.0120786157|4797.0120786157|4681.1535287785|4681.1535287785|4681.1535287785|4671.8565342753|4671.8565342753|4442.4484940429|4442.4484940429|4272.0369404869|4272.0369404869|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3962.1693844151|3962.1693844151|3962.1693844151||3962.1693844151|3962.1693844151|3856.6889418554|3856.6889418554|3856.6889418554|3856.6889418554|3848.0308723925|3848.0308723925|3846.7614411169|3846.7614411169|3846.7614411169|3846.7614411169|3846.7614411169|3846.7614411169|3846.7614411169|3846.7614411169|3840.8081884249|3840.8081884249|3795.7150931186|3795.7150931186|3795.7150931186|3782.2502821143|3782.2502821143|3725.6208452662|3725.6208452662|3620.5172300771|3620.5172300771|3620.5172300771|3620.5172300771|3620.5172300771|3569.6145269232|3569.6145269232|3480.8188383567|3480.8188383567|3390.4960242701|3390.4960242701|3390.4960242701|3390.4960242701|3389.0048621308|3389.0048621308|3389.0048621308|3389.0048621308|3389.0048621308|3389.0048621308|3389.0048621308|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205||3363.1089234205|3363.1089234205|3345.2785885435|3345.2785885435|3338.8013139944|3338.8013139944|3338.8013139944|3338.8013139944|3338.8013139944|3324.0756588258|3324.0756588258|3316.017735728|3316.017735728|3287.0261649531|3287.0261649531|3186.9248552497
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|589564.04008527|542018.20329245|503776.52711886|503776.52711886|487211.3415076|487211.3415076|466485.39539041|466485.39539041|439562.2100263|439562.2100263|439562.2100263|431412.82182208|431412.82182208|415527.21634135|415527.21634135|356709.40289757|329584.59105384|329584.59105384|311914.627411|311914.627411|305116.62891869|305116.62891869|305116.62891869|305116.62891869|305116.62891869|305116.62891869|288925.25748901|288925.25748901|288925.25748901|277567.20736369|277567.20736369|236255.56012094|236255.56012094|212793.00354957|212793.00354957|204551.61882702|204551.61882702|191085.80233638|182871.2268273|182871.2268273|177286.69590625|177286.69590625|177286.69590625|177286.69590625|177286.69590625|177286.69590625|177286.69590625|176996.42177454|176996.42177454|172453.98384019|172453.98384019|166561.05375822|166561.05375822|162487.49232562|162487.49232562|162487.49232562|162487.49232562|150560.11964717|145852.01655285|145852.01655285|144309.34960556|144309.34960556|142506.64060195|141175.35698557|141175.35698557|138490.03520299|138490.03520299|138490.03520299|138490.03520299|130920.2276408|130920.2276408|130920.2276408|130920.2276408|130920.2276408|130920.2276408|130920.2276408|130920.2276408|113494.31111257|113494.31111257|111574.12049879|111574.12049879|108667.27099955|108667.27099955|108667.27099955|103278.21380329|98112.586142872|98112.586142872|97321.363457959|97321.363457959|97321.363457959|87943.904880546|87943.904880546|87943.904880546|87943.904880546|85825.725963761|85825.725963761|80761.951598533|80761.951598533|78153.954148594|78153.954148594|77227.227419559|77227.227419559|76009.554358733|76009.554358733|73381.04531553|73381.04531553|73381.04531553|73381.04531553|73381.04531553|73381.04531553|73381.04531553|73381.04531553|73381.04531553|72625.737644032|72625.737644032|72625.737644032|72625.737644032|72625.737644032|72625.737644032|72625.737644032|72625.737644032|71644.918706934|71644.918706934|69794.662211702|69794.662211702|69794.662211702|69794.662211702|66569.375947067|66569.375947067|61751.522186107|61751.522186107|59265.341125876|59265.341125876|59265.341125876|59265.341125876|56697.510859069|56123.92435219|56123.92435219|55661.378298529|55661.378298529|55292.576811198|55292.576811198|53777.660125464|53777.660125464|53777.660125464|53777.660125464|53777.660125464|53270.524730034|53270.524730034||53270.524730034|||53270.524730034|||53270.524730034|53270.524730034|||||||||||44028.501896863||44028.501896863|||||39591.484256264|||||39591.484256264||39591.484256264|||||39591.484256264|39591.484256264|39591.484256264|39591.484256264|39591.484256264|39591.484256264||39107.335443474|39107.335443474|38523.701367752|38523.701367752|36806.670202792|34882.218223407|34882.218223407|34882.218223407|34882.218223407|34882.218223407|34882.218223407|34882.218223407|34882.218223407|34722.149115982|34722.149115982|34603.80410594|34603.80410594|34603.80410594|34603.80410594|33100.701261648|33100.701261648|33100.701261648|33100.701261648|33100.701261648|32158.770863069|32158.770863069|30903.174868175|30265.777592086|30265.777592086|30168.935309741|30168.935309741|24313.512173095|24313.512173095|20089.99295431|20089.99295431|16919.028611873|16919.028611873|16095.578800442|16095.578800442|16090.75157497|16090.75157497|15535.962359126|15535.962359126||||14999.57746884|14925.843800466|14925.843800466|13406.727506683|13406.727506683|13406.727506683|13406.727506683|13279.11520952|13279.11520952|13279.11520952|13279.11520952|9421.1530397444
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|73.624419475141|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|128.60517427925|128.60517427925|128.60517427925|128.60517427925|128.60517427925|120.92748806218|112.61220299316|112.61220299316|111.98620013441|111.98620013441|110.59491609|110.59491609|110.59491609|110.59491609|110.59491609|108.063|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|34942.774339897|34942.774339897|34942.774339897|34942.774339897|34768.92969144|34768.92969144|34507.706354337|34507.706354337|32796.702390619|32796.702390619|32796.702390619|32796.702390619|32796.702390619|32701.866976387|32701.866976387|32701.866976387|32139.427003821|31376.966712702|31376.966712702|31376.966712702|31376.966712702|31376.966712702|31361.286069667|31361.286069667|30661.588617418|30661.588617418|29935.941397932|29935.941397932|29637.491854952|29427.964745961|29427.964745961|29372.450813923|29292.19021274|29292.19021274|29292.19021274|29292.19021274|29292.19021274|28576.6313634|28576.6313634|25974.977606348|25974.977606348|25974.977606348|25974.977606348|25738.696373638|25738.696373638|25738.696373638|25738.696373638|24813.165307663|24813.165307663|24813.165307663|24813.165307663|24661.987325358|24661.987325358|24661.987325358|24661.987325358|24661.987325358|24385.456251467|24385.456251467|24385.456251467|24385.456251467|24162.19754614|24162.19754614|21986.421294806|21986.421294806|20244.950640694|20244.950640694|20244.950640694|20244.950640694|19661.973137176|19661.973137176|19116.391328657|19116.391328657|17265.370913067|17265.370913067|17265.370913067|17265.370913067|17185.458530898|17185.458530898|15731.260784023|15731.260784023|15731.260784023|15643.967445676|15643.967445676|15494.752974531|15494.752974531|15154.385476724|15154.385476724|15154.385476724|15154.385476724|14616.49833789|||14616.49833789|14616.49833789|14616.49833789|14616.49833789|14616.49833789|14014.303707575|13809.508693648|13809.508693648|13613.340457654|13613.340457654|13613.340457654|13613.340457654|13079.689140713|13079.689140713|13079.689140713|13070.01732789|13070.01732789|12892.487771279|12892.487771279|11972.964126374|11676.383973448|11676.383973448|11483.123013137|11483.123013137|11483.123013137|11294.615874197|11294.615874197|11222.232474735|11222.232474735|10497.289651409|10497.289651409|10497.289651409|10372.610868766|10372.610868766|10372.610868766|10372.610868766|10257.217175541|10257.217175541|10257.217175541|10257.217175541|10048.017452187|10048.017452187|9878.5994712546|9878.5994712546|9878.5994712546|9878.5994712546|9272.5458729956|9272.5458729956|8802.9941642733|8802.9941642733|8625.1437011555|8625.1437011555|8443.1102442886|8365.2299534222|8365.2299534222|8365.2299534222|8365.2299534222|8365.2299534222|8365.2299534222|8208.2069543849|8175.3420792264|8175.3420792264|7907.8205113281|7907.8205113281|7805.7216718602|7805.7216718602|7805.7216718602|7805.7216718602|7805.7216718602|7469.5901166126|7469.5901166126|7469.5901166126|7375.7703181656|7375.7703181656|7375.7703181656|7375.7703181656|7375.7703181656|7375.7703181656|7333.7479424553|7333.7479424553|7333.7479424553|7333.7479424553|7333.7479424553|7333.7479424553|5192.0339415613|5192.0339415613|5050.1254173342|5050.1254173342|5050.1254173342|5050.1254173342|4945.0432483077|4945.0432483077|4781.977805152|4688.2594977911|4688.2594977911|4670.2324007243|4630.6404250898|4630.6404250898|4616.8360851951|4616.8360851951|4616.8360851951|4616.8360851951|4616.8360851951|4551.9705054918|4551.9705054918|4551.9705054918|4551.9705054918|4500.17350841|4500.17350841|4500.17350841|4500.17350841|4460.3868576399|4460.3868576399|4460.3868576399|4460.3868576399|4460.3868576399|4460.3868576399|4460.3868576399|4346.1271742294|4346.1271742294|4226.1468647394|4226.1468647394|4132.6255485752|4132.6255485752|4132.6255485752|4132.6255485752|4132.6255485752|4132.6255485752|4132.6255485752|4132.6255485752|3960.8437549241|3960.8437549241|3857.7642930148|3857.7642930148|3835.1369848044|3835.1369848044|3252.679641416|3252.679641416|3127.7570258054|3127.7570258054|2924.7501199777|2924.7501199777|2818.5744215191|2750.0165099266|2750.0165099266|2495.5457135191|2495.5457135191|2495.5457135191|2495.5457135191|2286.9317951642|2286.9317951642|2286.9317951642|2286.9317951642|2238.6880673136|2238.6880673136|2238.6880673136|2238.6880673136|2099.5705243689|2099.5705243689|2099.5705243689
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|167.16217095124|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|141.32076513602|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|100|100|100|100|100|100|100|100|100|100|100|100
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|100.04670538541|100.04670538541|100.04670538541|100.04670538541|99.88190025|99.88190025|99.88190025|99.88190025|99.88190025|99.88190025|99.88190025|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825||99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|99.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|100|100|100||||||||100|100|100|100|100|||||||||100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.59664130399|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|112.83942610977|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|115.21163364655|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165
00279|8898|/rates-bonds/euribor|BONDFUT:EU|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067|111.41966517067
00280|8830|/commodities/gold|COMMO:|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912||185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|185.22398645912|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673||205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|205.23433402673|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|222.72008814716|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261
00281|8836|/commodities/silver|COMMO:|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427
00282|8831|/commodities/copper|COMMO:|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705
00283|8910|/commodities/platinum|COMMO:|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461||86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|102.17|102.17|102.17|102.17|102.17||102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|||102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17
00284|8883|/commodities/palladium|COMMO:|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||236.96727354||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|||236.96727354||||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||236.96727354||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||236.96727354||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|||||||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|||||236.96727354||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|||||||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||||||||236.96727354|236.96727354|236.96727354|236.96727354||236.96727354||||236.96727354||236.96727354
00285|8849|/commodities/crude-oil|COMMO:|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128
00286|8833|/commodities/brent-oil|COMMO:|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885
00287|8862|/commodities/natural-gas|COMMO:|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|187.2139023319|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426
00288|8988|/commodities/heating-oil|COMMO:|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|16637376169.925|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635
00289|954867|/commodities/gasoline-rbob|COMMO:|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715
00290|8861|/commodities/london-gas-oil|COMMO:|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514
00291|49768|/commodities/aluminum|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532
00293|959207|/commodities/lead?cid=959207|COMMO:|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315
00294|959208|/commodities/nickel?cid=959208|COMMO:|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209|673.2648892209
00295|959211|/commodities/copper?cid=959211|COMMO:|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|116.53749348317|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982
00296|959209|/commodities/tin|COMMO:|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078
00297|8917|/commodities/us-wheat|COMMO:|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|261.20205331261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311||345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311||345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311||345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311||345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311|||345.03983159311||345.03983159311|345.03983159311|345.03983159311|345.03983159311|345.03983159311||345.03983159311|345.03983159311|345.03983159311|345.03983159311
00298|13916|/commodities/rough-rice|COMMO:|1398.8623149114|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1609.1824627993|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692
00299|8918|/commodities/us-corn|COMMO:|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|321.47068641479|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|361.52798742104|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519
00300|8916|/commodities/us-soybeans|COMMO:|195.3789800355|195.3789800355|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|182.52041668037|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|||251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541
00301|8915|/commodities/us-soybean-oil|COMMO:|188.44426359623|188.44426359623|188.44426359623|188.44426359623|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438
00302|8919|/commodities/us-soybean-meal|COMMO:|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|486.27419468989|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234
00303|8851|/commodities/us-cotton-no.2|COMMO:|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.31045951393|125.31045951393||125.31045951393|125.31045951393|125.31045951393||125.31045951393|125.31045951393||125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393||125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393||125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|||125.31045951393||125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393
00304|8894|/commodities/us-cocoa|COMMO:|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626
00305|8832|/commodities/us-coffee-c|COMMO:|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|181.43973566597|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406
00306|8911|/commodities/london-coffee|COMMO:|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|150.84450957964|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796
00307|8869|/commodities/us-sugar-no11|COMMO:|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169
00308|8891|/commodities/orange-juice|COMMO:|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647
00309|8914|/commodities/live-cattle|COMMO:|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|42.421402515604|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901
00310|8913|/commodities/lean-hogs|COMMO:|77.336662154466|77.336662154466|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|70.848368561595|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046
00311|961618|/commodities/feed-cattle|COMMO:|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228
00312|959198|/commodities/lumber|COMMO:|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713
00313|959199|/commodities/oats|COMMO:|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712
00314|8848|/commodities/carbon-emissions|COMMO:|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|6399.9032584608|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|7435.7820567926|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138
00315|169|/indices/us-30|INDICES:US|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603
00316|20|/indices/nq-100|INDICES:US|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2334.0372745959|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2286.5233200061|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029
00317|14958|/indices/nasdaq-composite|INDICES:US|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7513.6382534004|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918
00318|166|/indices/us-spx-500|INDICES:US|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007
00319|44336|/indices/volatility-s-p-500|INDICES:US|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|18.006560729413|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272
00320|19943|/indices/dj-composite-average|INDICES:US|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00321|19941|/indices/dj-transportation-average|INDICES:US|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87
00322|19942|/indices/dj-utility-average|INDICES:US|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|104.46149175|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203
00323|27652|/indices/nyse-market-composite|INDICES:US|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934
00324|27604|/indices/nyse-composite|INDICES:US|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|595.22901953253|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255
00325|40821|/indices/s-p-100|INDICES:US|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|138.58086646379|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03
00326|170|/indices/smallcap-2000|INDICES:US|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429
00327|27|/indices/uk-100|INDICES:GB|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742
00328|11763|/indices/uk-250|INDICES:GB|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972
00329|27399|/indices/ftse-350|INDICES:GB|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914
00330|27315|/indices/ftse-aim-100|INDICES:GB|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946
00331|956500|/indices/investing.com-uk-100|INDICES:GB|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743
00332|171|/indices/aus-200|INDICES:AU|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1987.2819313244|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624
00333|14499|/indices/all-ordinaries|INDICES:AU|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66424.12816379|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|66967.907573285|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|324.86591550584|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|327.92546004809|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445
00335|14496|/indices/s-p-asx-100|INDICES:AU|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2702.3295695664|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579
00336|14493|/indices/s-p-asx-20|INDICES:AU|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3703.6822184199|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935
00337|14498|/indices/s-p-asx-300|INDICES:AU|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1837.9230860818|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853
00338|14494|/indices/s-p-asx-50|INDICES:AU|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|111621.33260106|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|92.566587457525|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824
00342|172|/indices/germany-30|INDICES:DE|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|4403.1192846956|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228
00343|175|/indices/eu-stoxx50|INDICES:DE|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964|141.01626229964
00344|19128|/indices/classic-all-share|INDICES:DE|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617
00345|13782|/indices/mdaxi|INDICES:DE|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333
00346|19131|/indices/dax-technology-all-share|INDICES:DE|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713
00347|19118|/indices/hdax|INDICES:DE|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|515.96733026844|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743
00348|19126|/indices/prime-all-share|INDICES:DE|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|284.01840563219|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498
00349|13783|/indices/sdaxi|INDICES:DE|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561
00350|13784|/indices/tecdax|INDICES:DE|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005
00351|951163|/indices/xetra-dax-price|INDICES:DE|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262
00353|14796|/indices/cac-allshares|INDICES:FR|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557
00354|14791|/indices/cac-all-tradable|INDICES:FR|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225
00355|19643|/indices/cac-large-60|INDICES:FR|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913
00356|14795|/indices/cac-mid---small-190|INDICES:FR|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827
00357|14794|/indices/cac-mid-100|INDICES:FR|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448
00358|14792|/indices/cac-next-20|INDICES:FR|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222
00359|14793|/indices/cac-small|INDICES:FR|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|928.37729902265|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|1020.0827370868|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255
00360|14865|/indices/euronext-100|INDICES:FR|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553
00361|14866|/indices/next-150-index|INDICES:FR|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513
00362|14790|/indices/sbf-120|INDICES:FR|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346
00363|178|/indices/japan-ni225|INDICES:JP|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|473.45866241499|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|519.58195232267|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|548.08800970756|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|398.66454979784|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562|413.36805138562
00364|976388|/indices/jasdaq|INDICES:JP|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1182.8210054459|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1106.0397275588|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806
00365|976389|/indices/jasdaq-20|INDICES:JP|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3279.3528508444|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3471.7415641866|3471.7415641866|3386.6684526559|3386.6684526559|3386.6684526559|3355.2964310258|3355.2964310258|3181.9441156075|3181.9441156075|3169.8669226323|3169.8669226323|3061.6084479141|2982.6865614969|2982.6865614969|2905.4877519281|2905.4877519281|2713.3804183117|2615.9872143224|2615.9872143224|2614.5492122557|2614.5492122557|2614.5492122557|2614.5492122557|2614.5492122557|2614.5492122557|2469.188108319|2469.188108319|2301.2219203524|2301.2219203524|2301.2219203524|2301.2219203524|2301.2219203524|2301.2219203524|2301.2219203524|2195.9481653076|2195.9481653076|2135.0148417248|2135.0148417248|1922.3803510906|1922.3803510906|1922.3803510906|1922.3803510906|1798.7857801374|1798.7857801374|1722.3149943866|1722.3149943866|1720.4740871134|1720.4740871134|1666.286451704|1666.286451704|1623.9659003411|1623.9659003411|1528.0933251229|1528.0933251229|1461.7307491132|1461.7307491132|1437.3249711038|1437.3249711038|1359.4682258116|1359.4682258116|1359.4682258116|1359.4682258116|1318.2083058388|1318.2083058388|1318.2083058388|1318.2083058388|1318.2083058388|1318.2083058388|1277.3212525449|1277.3212525449|1277.3212525449|1277.3212525449|1208.7603646613|1208.7603646613|1208.7603646613|1208.7603646613|1208.7603646613|1208.7603646613|1208.7603646613|1140.9858076848|1106.4963174693|1106.4963174693|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1093.7229687395|1093.7229687395|1060.3433597738|1060.3433597738|1026.9072594075|1026.9072594075|965.74653156361|965.74653156361|963.62655314669|957.25125975671|957.25125975671|951.98677290256|951.98677290256|943.9630866659|943.64224830148|943.64224830148|906.4505809645|906.4505809645|906.4505809645|906.4505809645|906.4505809645|906.4505809645|876.76337314966|876.76337314966|869.0290149169
00367|50632|/indices/nikkei-1000|INDICES:JP|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|111.73960989546|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282
00368|50630|/indices/nikkei-300|INDICES:JP|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|107.31561304173|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646
00369|50631|/indices/nikkei-500|INDICES:JP|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|121.9410729849|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|107.64857207103|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095
00370|28870|/indices/nikkei-jq-average|INDICES:JP|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|168.41579709799|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|149.10254450789|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057
00371|28878|/indices/nikkei-volatility|INDICES:JP|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|116373404894.07|116373404894.07|116373404894.07
00372|41042|/indices/topix|INDICES:JP|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|111.18099076611|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076
00373|976402|/indices/topix-100|INDICES:JP|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1157.8184961327|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345
00374|976403|/indices/topix-1000|INDICES:JP|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|73.562875072606|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905
00375|976406|/indices/topix-500|INDICES:JP|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1341.5870776036|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746
00376|976415|/indices/topix-composite|INDICES:JP|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|122.20143943592|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12062.707102897|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|12754.107257317|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149
00378|28887|/indices/ftse-south-africa|INDICES:ZA|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|344.45574710528|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|385.6250807233|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|368.24748204557|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033|302.64843398033
00379|176|/indices/switzerland-20|INDICES:CH|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3084.1243776569|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3450.4210794514|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941
00380|28826|/indices/ftse-switzerland|INDICES:CH|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|118.67777365086|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|129.90408464596|135.28011647467|135.28011647467|135.28011647467|135.28011647467|135.28011647467|135.28011647467|135.28011647467|135.28011647467|135.28011647467|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|136.5059398142|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|141.09870258328|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588|112.37730975588
00381|49474|/indices/swiss-allshare|INDICES:CH|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818
00382|49472|/indices/swiss-mid|INDICES:CH|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|857.19052936469|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.9997556|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|175.11623851549|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|88.503409952738|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|3049350.2323745|3049350.2323745|2919910.5956686|2919910.5956686|2857642.5641948|2857642.5641948|2857642.5641948|2857642.5641948|2857642.5641948|2857642.5641948|2857642.5641948|2844331.0946717|2844331.0946717|2844331.0946717|2844331.0946717|2655895.3216039|2655895.3216039|2655895.3216039|2655895.3216039|2655895.3216039|2655895.3216039|2445530.7651829|2339146.3874803|2339146.3874803|2284545.744194|2284545.744194|2284545.744194|2284545.744194|2284545.744194|2284545.744194|2284545.744194|2284545.744194|2237140.7320812|2237140.7320812|2237140.7320812|2237140.7320812|2237140.7320812|2207080.2984168|2207080.2984168|2198506.1245311|2198506.1245311|2152190.9747544|2152190.9747544|2063343.4076222|2057931.0489634|2057931.0489634|2053884.8957189|2053884.8957189|2053884.8957189|2053884.8957189|2053884.8957189|2053884.8957189|2053884.8957189|2051238.7976699|2051238.7976699|1942718.5400241|1942718.5400241|1942718.5400241|1942718.5400241|1942718.5400241|1940138.1562763|1940138.1562763|1907707.1349816|1853258.4030985|1853258.4030985|1832043.3412074|1832043.3412074|1800286.2910335|1800286.2910335|1732960.7653016|1732960.7653016|1712225.7119301|1712225.7119301|1683902.4723452|1683902.4723452|1598434.195891|1551712.1432575|1551712.1432575|1532479.525216|1532479.525216|1357257.5725941|1357257.5725941|1357257.5725941|1357257.5725941|1304290.3418131|1304290.3418131|1304290.3418131|1304290.3418131|1233919.8904601|1233919.8904601|1233919.8904601|1233919.8904601|1166375.1079583|1166375.1079583|1166375.1079583|1166375.1079583|1166375.1079583|1166375.1079583|1166375.1079583|1166375.1079583|1085848.5774543|1085848.5774543|1046348.9062436|1046348.9062436|1046348.9062436|1046348.9062436|1046348.9062436|1040180.6350776|1040180.6350776|1028629.1299482|1028629.1299482|1028629.1299482|1003746.2601589|1003746.2601589|944231.35768408|926080.18603774|926080.18603774|926080.18603774|926080.18603774|914665.16478127|914665.16478127|914665.16478127|886733.07298232|886733.07298232|860279.47900298|860279.47900298|850179.34834465|850179.34834465|821000.973738|821000.973738|807110.60030672|807110.60030672|807110.60030672|807110.60030672|781849.05726644|781849.05726644|733930.72052346|733930.72052346|733930.72052346|733930.72052346|720493.51644182|714782.40502567|714782.40502567|711502.37905821|711502.37905821|711146.80565538|711146.80565538|664579.70567849|664579.70567849|657700.16198414|657700.16198414|625255.64648788|611873.96291885|611873.96291885|606380.15868119|606380.15868119|579386.53979227|567036.4851458|567036.4851458|542639.41695931|542639.41695931|542639.41695931|539301.14288485|539301.14288485|539301.14288485|539301.14288485|529359.76647053|529359.76647053|508843.20831142|508843.20831142|472639.05657757|472639.05657757|457332.14953271|457332.14953271|457332.14953271|457332.14953271|457332.14953271|457332.14953271|442409.67131912|442409.67131912|442409.67131912|442409.67131912|442409.67131912|442409.67131912|436805.45730194|435516.32896819|435516.32896819|417889.73974572|417889.73974572|417889.73974572|412404.75648447|412404.75648447|386784.17287334|366856.52636139|366856.52636139|366856.52636139|366856.52636139|364799.05966488|364799.05966488|355014.85038818|337562.8509919|337562.8509919|337562.8509919|327121.14407309|327121.14407309|322359.88851965|322359.88851965|301051.46577229|292282.97647795|292282.97647795|280898.17350576|280898.17350576|280898.17350576|280898.17350576|280898.17350576|272032.6300911|272032.6300911|257665.21755995|257665.21755995|251028.03628069|251028.03628069|248761.81613569|248761.81613569|241434.28556869|241434.28556869|241434.28556869|241434.28556869|241434.28556869|241434.28556869|232918.77514923|232918.77514923|227200.14743821|227200.14743821|224643.70210822|224643.70210822|213608.67781243|209391.53235088|209391.53235088|204294.38738561|204294.38738561|204294.38738561|197494.64669974|197494.64669974|177714.97048478|159998.35287134|159998.35287134|159998.35287134|159998.35287134|159998.35287134|159998.35287134|154166.24386589|146967.7628419
00387|956499|/indices/investing.com-italy-40|INDICES:IT|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384
00388|174|/indices/spain-35|INDICES:ES|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167
00389|24227|/indices/ftse-latibex|INDICES:ES|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035
00390|24228|/indices/general-madrid|INDICES:ES|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545
00391|24226|/indices/ibex-medium-cap|INDICES:ES|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186
00392|24229|/indices/ibex-small-cap|INDICES:ES|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1922.2925774336|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003
00395|14861|/indices/ams-all-share-index|INDICES:NL|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|97.253267353374|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159
00396|14863|/indices/ams-small-cap-index|INDICES:NL|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|335.26279424848|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|388.51679075763|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096
00397|14862|/indices/amx-index|INDICES:NL|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289
00398|1016254|/indices/atx|INDICES:AT|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00399|49519|/indices/atx-5|INDICES:AT|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452
00400|49520|/indices/atx-prime|INDICES:AT|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|88.308278933505|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937
00401|28856|/indices/ftse-austria|INDICES:AT|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|342.44759772218|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|369.11624653429|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|392.08456006276|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|387.82622807846|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|351.6263004474|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013|388.24134135013
00402|49521|/indices/immobilien---atx|INDICES:AT|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|197.28079267296|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373
00403|49522|/indices/ntx|INDICES:AT|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732
00404|14601|/indices/bel-20|INDICES:BE|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692
00405|49513|/indices/bel-20-institutional|INDICES:BE|5042236.2984289|5042236.2984289|4851336.2182411|4851336.2182411|4784921.507714|4784921.507714|4784921.507714|4784921.507714|4784921.507714|4636237.3750947|4636237.3750947|4525233.3997977|4525233.3997977|4525233.3997977|4525233.3997977|4338171.4470029|4338171.4470029|4338171.4470029|4338171.4470029|4338171.4470029|4338171.4470029|4268257.3909393|4268257.3909393|4056854.6928927|4056854.6928927|4056854.6928927|4056854.6928927|3933995.9978789|3853798.4520909|3853798.4520909|3853798.4520909|3853798.4520909|3693925.362406|3693925.362406|3693925.362406|3693925.362406|3545067.9588153|3545067.9588153|3536051.0286922|3488571.5696295|3488571.5696295|3393552.1105345|3393552.1105345|3295126.6767015|3295126.6767015|3295126.6767015|3276125.1508267|3276125.1508267|3276125.1508267|3253319.3819591|3253319.3819591|3253319.3819591|3253319.3819591|3253319.3819591|3253319.3819591|3047663.0774901|3047663.0774901|3045196.4683507|3045196.4683507|3045196.4683507|3045196.4683507|3045196.4683507|3012629.9387133|2938520.4528913|2938520.4528913|2929731.259114|2929731.259114|2910117.0700618|2910117.0700618|2910117.0700618|2863442.9499772|2863442.9499772|2834951.6855375|2834951.6855375|2753021.7580189|2753021.7580189|2696238.9654074|2696238.9654074|2661795.3337882|2661795.3337882|2465058.9768461|2465058.9768461|2465058.9768461|2465058.9768461|2465058.9768461|2388785.0695746|2388785.0695746|2315791.3269491|2277663.2442405|2277663.2442405|2261111.9050952|2261111.9050952|2139927.7941145|2139927.7941145|2139927.7941145|2139927.7941145|2139927.7941145|2139927.7941145|2108282.4741771|2108282.4741771|2069784.4827971|2069784.4827971|1984719.4089304|1984719.4089304|1984719.4089304|1984719.4089304|1935726.1793315|1935726.1793315|1935726.1793315|1935726.1793315|1935726.1793315|1935726.1793315|1935726.1793315|1927303.8614569|1927303.8614569|1905203.5008471|1905203.5008471|1855061.1967003|1855061.1967003|1822278.4081379|1822278.4081379|1822278.4081379|1822278.4081379|1751803.3590051|1704403.8869101|1704403.8869101|1667306.321262|1667306.321262|1606562.2043168|1570058.3477321|1570058.3477321|1569352.1392694|1569352.1392694|1569352.1392694|1552830.0277739|1552830.0277739|1462863.8980442|1402782.714387|1402782.714387|1402782.714387|1402782.714387|1402782.714387|1401465.3369702|1401465.3369702|1400051.2851722|1400051.2851722|1360131.4277672|1351441.6579069|1351441.6579069|1339334.0778432|1339334.0778432|1279846.7986423|1251879.8038248|1251879.8038248|1251879.8038248|1244735.0247826|1244735.0247826|1190074.8853007|1190074.8853007|1140333.5364412|1101005.6158432|1101005.6158432|1094656.6075196|1094656.6075196|1094656.6075196|1094656.6075196|1094656.6075196|1094656.6075196|1073634.8374033|1073634.8374033|996024.60052997|996024.60052997|992115.66481062|992115.66481062|992115.66481062|992115.66481062|992115.66481062|992115.66481062|959817.79597602|959817.79597602|942883.60640499|942883.60640499|942883.60640499|942883.60640499|942883.60640499|925975.29747313|925975.29747313|907560.88707439|907560.88707439|907560.88707439|893990.11709686|893990.11709686|843474.43328729|805703.07321497|805703.07321497|805703.07321497|805703.07321497|803966.50556295|803966.50556295|803966.50556295|803966.50556295|803966.50556295|803966.50556295|762270.31910776|762270.31910776|762270.31910776|762270.31910776|734711.29830822|734711.29830822|717365.4028669|705596.06057648|705596.06057648|702784.92089291|702784.92089291|668497.67513522|666166.0938069|666166.0938069|651373.40380645|651373.40380645|635852.25037481|635852.25037481|628529.87730421|628529.87730421|619509.81440645|619509.81440645|619509.81440645|619509.81440645|619509.81440645|604564.9683879|604564.9683879|599356.55988252|599356.55988252|591017.30569911|591017.30569911|591017.30569911|591017.30569911|560583.24151714|560583.24151714|549526.76304469|546939.73808355|546939.73808355|533396.79349667|533396.79349667|491741.3811034|454264.55529183|454264.55529183|454264.55529183|454264.55529183|454264.55529183|454264.55529183|454264.55529183|442386.47834818
00406|49514|/indices/bel-20-private|INDICES:BE|4203975.0784051|4203975.0784051|4044811.736571|4044811.736571|3989438.3325157|3989438.3325157|3989438.3325157|3989438.3325157|3989438.3325157|3868021.1486593|3868021.1486593|3780539.4654293|3780539.4654293|3780539.4654293|3780539.4654293|3624261.317422|3624261.317422|3624261.317422|3624261.317422|3624261.317422|3624261.317422|3565852.6509987|3565852.6509987|3389239.3865648|3389239.3865648|3389239.3865648|3389239.3865648|3287459.6362272|3221294.2522852|3221294.2522852|3221294.2522852|3221294.2522852|3087660.3138997|3087660.3138997|3087660.3138997|3087660.3138997|2963575.4114234|2963575.4114234|2957305.9228669|2917597.4219541|2917597.4219541|2838129.7878931|2838129.7878931|2755813.6346268|2755813.6346268|2755813.6346268|2739922.0865249|2739922.0865249|2739922.0865249|2720848.9354872|2720848.9354872|2720848.9354872|2720848.9354872|2720848.9354872|2720848.9354872|2548852.3770817|2548852.3770817|2546789.4776048|2546789.4776048|2546789.4776048|2546789.4776048|2546789.4776048|2520126.5388241|2458276.3069414|2458276.3069414|2456311.2579351|2456311.2579351|2441612.749185|2441612.749185|2441612.749185|2402452.7690495|2402452.7690495|2378548.3580511|2378548.3580511|2309808.4583311|2309808.4583311|2262189.3720495|2262189.3720495|2233290.5917917|2233290.5917917|2068646.9787528|2068646.9787528|2068646.9787528|2068646.9787528|2068646.9787528|2004638.8599544|2004638.8599544|1943609.5209952|1911816.0205731|1911816.0205731|1898696.0309989|1898696.0309989|1796935.5696875|1796935.5696875|1796935.5696875|1796935.5696875|1796935.5696875|1796935.5696875|1770344.9879682|1770344.9879682|1738273.8356995|1738273.8356995|1667057.1540773|1667057.1540773|1667057.1540773|1667057.1540773|1625889.6286792|1625889.6286792|1625889.6286792|1625889.6286792|1625889.6286792|1625889.6286792|1625889.6286792|1618992.7196933|1618992.7196933|1600965.8442866|1600965.8442866|1564803.2413784|1564803.2413784|1538222.75222|1538222.75222|1538222.75222|1538222.75222|1478733.3111139|1438722.4400559|1438722.4400559|1407407.6204998|1407407.6204998|1356132.2597583|1325318.6022559|1325318.6022559|1324722.4771412|1324722.4771412|1324722.4771412|1310775.8223909|1310775.8223909|1234833.5585407|1184117.7934473|1184117.7934473|1184117.7934473|1184117.7934473|1184117.7934473|1184117.7934473|1184117.7934473|1182923.0411758|1182923.0411758|1149194.1916508|1141852.0827587|1141852.0827587|1131891.4381034|1131891.4381034|1081814.2561846|1058371.3311985|1058371.3311985|1058371.3311985|1052330.9515367|1052330.9515367|1006119.8660873|1006119.8660873|964067.25253187|930818.41861881|930818.41861881|925450.80395587|925450.80395587|925450.80395587|925450.80395587|925450.80395587|925450.80395587|909069.37383928|909069.37383928|847965.0148679|847965.0148679|844637.1445185|844637.1445185|844637.1445185|844637.1445185|844637.1445185|844637.1445185|817140.37103323|817140.37103323|802723.45773236|802723.45773236|802723.45773236|802723.45773236|802723.45773236|788553.15749222|788553.15749222|772871.59287283|772871.59287283|772871.59287283|761547.38328341|761547.38328341|718603.63033461|686424.06993601|686424.06993601|686424.06993601|686424.06993601|684944.58962243|684944.58962243|684944.58962243|684944.58962243|684944.58962243|684944.58962243|649581.37933161|649581.37933161|649581.37933161|649581.37933161|626156.85151639|626156.85151639|611373.83225252|601343.42394118|601343.42394118|598947.63340755|598947.63340755|569726.36799318|567739.28051139|567739.28051139|555186.51344246|555186.51344246|542280.24364374|542280.24364374|536502.11585597|536502.11585597|531342.77748657|531342.77748657|531342.77748657|531342.77748657|531342.77748657|518524.84335874|518524.84335874|514057.68210128|514057.68210128|506905.24903737|506905.24903737|506905.24903737|506905.24903737|480971.27774154|480971.27774154|471484.99955059|469265.37433|469265.37433|457641.28567389|457641.28567389|422162.72985673|390093.17032436|390093.17032436|390093.17032436|390093.17032436|390093.17032436|390093.17032436|390093.17032436|379937.44248669
00407|14836|/indices/bel-mid|INDICES:BE|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365
00408|14837|/indices/bel-small|INDICES:BE|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779
00409|41146|/indices/nzx-50|INDICES:NZ|180.43261037229|180.43261037229|180.43261037229|180.43261037229|180.43261037229|180.43261037229|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|171.1738185281|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|172.23305179665|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456
00410|41148|/indices/nzx-midcap|INDICES:NZ|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1696.4249571934|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1717.6203928411|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1715.6816725511|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|152.74951660407|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974
00413|41147|/indices/nzx-all|INDICES:NZ|2778.8135175906|2778.8135175906|2778.8135175906|2778.8135175906|2778.8135175906|2778.8135175906|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2680.6740409514|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2701.3392864931|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014
00414|41150|/indices/nzx-smallcap|INDICES:NZ|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4779.152678546|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4669.6950271105|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517
00415|1096456|/indices/nzax-all-price|INDICES:NZ|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|460.10102322478|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993
00417|25282|/indices/s-p-tsx-60|INDICES:CA|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|161.63710144072|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|170.1325789864|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|181.71315858289|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|612.76683629656|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313
00421|39929|/indices/sensex|INDICES:IN|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|2019.1542246356|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|630.53996342725|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00425|17943|/indices/cnx-100|INDICES:IN|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|342.29585059036|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549
00426|17949|/indices/cnx-200|INDICES:IN|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566
00428|954869|/indices/nv20|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|64339.463894287|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|43879.08523845|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527|40843.58965527
00430|17946|/indices/cnx-midcap|INDICES:IN|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206
00431|17947|/indices/nifty-midcap-50|INDICES:IN|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|255.03744553458|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|2261.2139496942|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354
00433|17948|/indices/cnx-smallcap|INDICES:IN|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|1568.9119327967|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4304353.3665402|4148014.6927697|4148014.6927697|4148014.6927697|4148014.6927697|4060272.210305|4060272.210305|3930829.9790935|3930829.9790935|3930829.9790935|3915130.3065641|3915130.3065641|3838889.9521151|3838889.9521151|3645738.7149947|3604146.8602277|3604146.8602277|3604146.8602277|3604146.8602277|3563522.7014314|3563522.7014314|3451153.1547139|3451153.1547139|3253901.6374516|3119154.177005|3119154.177005|3111561.9658084|3111561.9658084|3111561.9658084|3111561.9658084|3111561.9658084|2992548.3191556|2992548.3191556|2992548.3191556|2977363.7639594|2977363.7639594|2977363.7639594|2879072.2377622|2879072.2377622|2879072.2377622|2879072.2377622|2794863.0151167|2794863.0151167|2648255.5858823|2648255.5858823|2428856.938617|2175946.6584996|2175946.6584996|2147153.3323133|2147153.3323133|2136917.4975002|2136917.4975002|2041361.3716914|2041361.3716914|1938246.6499158|1938246.6499158|1892892.9351887|1838313.4100445|1838313.4100445|1806785.0115922|1806785.0115922|1798583.4709646|1798583.4709646|1798583.4709646|1798583.4709646|1798583.4709646|1798583.4709646|1701077.6973524|1701077.6973524|1701077.6973524|1684201.9933787|1684201.9933787|1680588.7276144|1680588.7276144|1614165.8047489|1614165.8047489|1588495.7140105|1588495.7140105|1521168.7836463|1521168.7836463|1521168.7836463|1521168.7836463|1432335.3455174|1392766.8396042|1392766.8396042|1392766.8396042|1392766.8396042|1392766.8396042|1392766.8396042|1392766.8396042|1392766.8396042|1373442.5035788|1373442.5035788|1373442.5035788|1373442.5035788|1373442.5035788|1373250.248544|1373250.248544|1373250.248544|1373250.248544|1321818.2985476|1300912.6325426|1300912.6325426|1276117.6662866|1276117.6662866|1262707.7104022|1249908.6458685|1249908.6458685|1237153.5923315|1237153.5923315|1237153.5923315|1237153.5923315|1237153.5923315|1237153.5923315|1237153.5923315|1237153.5923315|1235670.7873867|1235670.7873867|1182222.5078087|1182222.5078087|1182222.5078087|1182222.5078087|1103138.5081588|1103138.5081588|1103138.5081588|1103138.5081588|1103138.5081588|1096112.4274985|1096112.4274985|1096112.4274985|1084690.6351108|1084690.6351108|1025198.3734968|1025198.3734968|985815.0617787|968650.57361425|968650.57361425|965551.1544086|956398.4215147|956398.4215147|927254.80305469|927254.80305469|927254.80305469|913281.59465645|913281.59465645|884311.54833306|884311.54833306|863998.93340862|863998.93340862|863998.93340862|863998.93340862|863998.93340862|863998.93340862|863998.93340862|863998.93340862|863998.93340862|863998.93340862|846983.04405359|846983.04405359|844214.02206123|844214.02206123|840206.23830451|840206.23830451|833075.1153174|833075.1153174|783164.06918804|783164.06918804|744487.92165791|744487.92165791|684832.18962011|684832.18962011|684832.18962011|684832.18962011|684832.18962011|684832.18962011|666918.75194292|666918.75194292|666918.75194292|666918.75194292|647167.20873241|647167.20873241|631007.11647937|631007.11647937
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3369985.7223361|3156540.4566569|3156540.4566569|3156540.4566569|3156540.4566569|3118710.4983124|3118710.4983124|3023471.156871|3023471.156871|3023471.156871|3023471.156871|3023471.156871|2993654.3594508|2993654.3594508|2884254.5831133|2884254.5831133|2884254.5831133|2884254.5831133|2884254.5831133|2870590.5719907|2870590.5719907|2797301.2784941|2797301.2784941|2639411.6722596|2553091.6437832|2553091.6437832|2529040.4689238|2529040.4689238|2529040.4689238|2529040.4689238|2324678.0238474|2324678.0238474|2224934.2226461|2224934.2226461|2224934.2226461|2224934.2226461|2224934.2226461|2147557.7180643|2147557.7180643|2147557.7180643|2147557.7180643|2073052.2212332|2073052.2212332|1931871.0825224|1931871.0825224|1689747.205453|1459786.9648761|1459786.9648761|1448086.4265496|1448086.4265496|1433947.7022058|1433947.7022058|1334053.7568899|1334053.7568899|1263272.5934774|1263272.5934774|1228458.0911735|1197350.914417|1197350.914417|1176064.1532433|1176064.1532433|1163912.9025407|1163912.9025407|1163912.9025407|1163912.9025407|1154400.6412568|1154400.6412568|1086198.2529538|1086198.2529538|1080600.7411148|1080600.7411148|1055202.0282938|1055202.0282938|1052266.2055802|1052266.2055802|1016525.1802429|1016525.1802429|985989.09788152|959646.79340261|959646.79340261|957626.20211615|957626.20211615|902322.83552672|902322.83552672|902322.83552672|902322.83552672|902322.83552672|892628.88582664|892628.88582664|892628.88582664|892628.88582664|892628.88582664|885017.73332009|885017.73332009|885017.73332009|885017.73332009|882221.092457|882221.092457|882221.092457|882221.092457|861838.60934597|860625.1279156|860625.1279156|845723.48019458|845723.48019458|825498.76056084|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|820991.51713178|789718.65826451|789718.65826451|789718.65826451|789718.65826451|789718.65826451|765995.76928961|765995.76928961|761003.58576698|760433.26082136|760433.26082136|760433.26082136|760433.26082136|750607.80465838|750607.80465838|708387.88661607|708387.88661607|683996.56896671|677573.1752652|677573.1752652|674994.69552828|668311.57973097|668311.57973097|649104.57534647|649104.57534647|649104.57534647|630443.44924871|630443.44924871|611914.67295173|611914.67295173|596786.14419635|596786.14419635|596786.14419635|596786.14419635|596786.14419635|596786.14419635|596786.14419635|596786.14419635|588018.78412505|588018.78412505|588018.78412505|587748.41985191|587748.41985191|587748.41985191|587748.41985191|587748.41985191|587748.41985191|587748.41985191|553701.32535579|553701.32535579|526412.12100299|526412.12100299|473392.19514658|473392.19514658|473392.19514658|473392.19514658|473392.19514658|473070.50720168|473070.50720168|473070.50720168|473070.50720168|473070.50720168|464026.62821772|464026.62821772|456984.49711714|456984.49711714
00439|39933|/indices/s-p-bse-100|INDICES:IN|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|142.37051105027|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421
00440|39934|/indices/s-p-bse-200|INDICES:IN|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|172.26905394833|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457
00441|39935|/indices/s-p-bse-500|INDICES:IN|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|155.98535919|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00442|28869|/indices/ftse-singapore|INDICES:SG|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|415.00103888726|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|397.68198829693|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|377.61908624475|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472|375.95361174472
00443|100148|/indices/simsci|INDICES:SG|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|88.334710499354|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342
00444|37426|/indices/kospi|INDICES:KR|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1423271.7973573|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163
00445|49661|/indices/kospi-50|INDICES:KR|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|87.437043561699|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923
00446|29072|/indices/ftse-korea|INDICES:KR|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|193.74970304505|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|198.22360992097|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|209.44792417765|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|210.06340996886|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483|225.29323248483
00447|38016|/indices/kosdaq|INDICES:KR|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|100.18854919919|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146
00448|980237|/indices/kosdaq-100|INDICES:KR|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|80.29632129223|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252
00449|49660|/indices/kospi-100|INDICES:KR|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|98.053255884621|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622
00450|37427|/indices/kospi-200|INDICES:KR|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|292.60200076376|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685
00451|49664|/indices/kospi-large-sized|INDICES:KR|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|95.101900834221|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|98.923308231192|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616
00452|49665|/indices/kospi-medium-sized|INDICES:KR|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.34487425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00453|49662|/indices/kospi-small-sized|INDICES:KR|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|133.80421916213|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|122.87678653552|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971
00454|49659|/indices/krx-100|INDICES:KR|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|104.10028159835|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794
00455|1171911|/indices/csi1000|INDICES:CN|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103||278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684||110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684||110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684||110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|
00456|40820|/indices/shanghai-composite|INDICES:CN|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655||2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234||1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234||1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234||1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|
00457|942630|/indices/szse-component|INDICES:CN|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441||1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606||1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606||1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559||1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|
00458|28930|/indices/ftse-china-a50|INDICES:CN|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128||493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128||493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128||493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|
00459|28931|/indices/s-p-citic300|INDICES:CN|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835
00460|28932|/indices/s-p-citic50|INDICES:CN|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488||189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00462|995240|/indices/sse-100|INDICES:CN|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2080.1324599057|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897||2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897|2293.471145897
00464|13665|/indices/rtsi|INDICES:RU|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782||3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577
00465|13667|/indices/mcx10|INDICES:RU|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854||219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854
00466|19689|/indices/rts-standard|INDICES:RU|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4468.6525729742|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759||5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729
00467|946030|/indices/russian-vix|INDICES:RU|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004
00469|179|/indices/hang-sen-40|INDICES:HK|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|100.40911005388|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5333.9442757516|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019
00474|38017|/indices/taiwan-weighted|INDICES:TW|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095||81.020814273095|81.020814273095|81.020814273095|81.020814273095|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|90.745054290908|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192||91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|91.883490741192|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477||86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878||103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878
00475|1013367|/indices/tpex-50|INDICES:TW|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888||112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088||122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921||108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343||112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|112.28794149343|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295||103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295||103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295
00477|1013366|/indices/tpex|INDICES:TW|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488||136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|136.39576648488|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942||141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823||107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957||89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965||85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135||96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135
00479|14602|/indices/wig-20|INDICES:PL|247.45616112901|247.45616112901|247.45616112901|247.45616112901|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|284.68105601331|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494
00480|41044|/indices/wig30|INDICES:PL|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|115.81785344745|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|121.95880531535|121.95880531535|121.95880531535|121.16156223584|121.16156223584|114.11496325485|114.11496325485|114.11496325485|113.67504084678|113.67504084678|112.91063584213|112.91063584213|112.91063584213|112.91063584213|112.91063584213|108.65358825432|108.65358825432|103.49735026416|103.49735026416|102.09658511637|102.09658511637|102.09658511637|102.09658511637|102.09658511637|102.09658511637|102.09658511637|101.8877153|101.8877153|100.834|100.834|100.834|100.834|100.834|100.834|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108
00482|37660|/indices/wig-80|INDICES:PL|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|103.30869293|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|107.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|104.51280943364|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236
00484|961613|/indices/athens-general|INDICES:GR|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224||||||73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00485|49610|/indices/ftse-ase---20|INDICES:GR|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|403.53725831694|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|||354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176
00486|50647|/indices/px|INDICES:CZ|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|268.58353342382|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|284.65516398225|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499|306.31467462499
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462
00491|945502|/indices/px-glob|INDICES:CZ|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|296.03445840015|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|299.65124897528|316.66569686799|316.66569686799|316.66569686799|316.66569686799|316.66569686799|316.66569686799|316.66569686799|316.66569686799|316.66569686799|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192
00492|49648|/indices/iseq-overall|INDICES:IE|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647
00493|29067|/indices/ftse-ireland|INDICES:IE|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|274.10728116859|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|212.31180670813|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|227.91485787849|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957
00494|49653|/indices/iseq-20-price|INDICES:IE|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209
00495|49650|/indices/iseq-general|INDICES:IE|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412
00496|49651|/indices/iseq-small-capital|INDICES:IE|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175
00497|17920|/indices/bovespa|INDICES:BR|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1302.1768781382|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1464.6340915758|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1646.5628172543|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789|1669.9758790789
00498|17921|/indices/brazil-index-50|INDICES:BR|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|182.47017711469|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304
00499|17937|/indices/tag-along-index|INDICES:BR|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|115.94677228832|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548
00500|17923|/indices/brazil-broad-based|INDICES:BR|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00501|17922|/indices/brazil-index|INDICES:BR|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616
00503|17925|/indices/small-cap-index|INDICES:BR|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1190.0704702134|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|138.10393863469|138.10393863469|133.07503313261|133.07503313261|130.62579939397|130.62579939397|130.62579939397|130.18187918595|130.18187918595|128.28960747568|128.28960747568|128.28960747568|128.28960747568|128.28960747568|128.28960747568|126.13893857301|126.13893857301|126.13893857301|126.13893857301|123.74933884001|123.74933884001|120.07038232556|120.07038232556|117.01169657703|114.52983505147|114.52983505147|110.24674885832|110.24674885832|106.9629852123|106.9629852123|106.9629852123|106.9629852123|106.9629852123|104.90475394|104.90475394|104.90475394|103.138|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|6028.5244114598|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868
00506|27268|/indices/inmex|INDICES:MX|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|120.29405469126|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416
00508|29049|/indices/idx-composite|INDICES:ID|6372.7703637752|6372.7703637752|6372.7703637752||6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598||5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598||5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205
00509|29045|/indices/ftse-indonesia|INDICES:ID|452.2278167488|452.2278167488|452.2278167488|452.2278167488|452.2278167488|452.2278167488|452.2278167488|452.2278167488|452.2278167488|452.2278167488|452.2278167488|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|443.88281973773|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|395.49763862798|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341|420.08968902341
00510|29047|/indices/kompas-100|INDICES:ID|127.72054111265|127.72054111265|127.72054111265||127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265||127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265||127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107
00511|29048|/indices/pefindo-25|INDICES:ID|197.62881151089|197.62881151089|197.62881151089||197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|197.62881151089|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484||178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484||178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533
00512|29046|/indices/jakarta-lq45|INDICES:ID|409.58942339218|409.58942339218|409.58942339218||409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218||409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218||409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256
00513|38015|/indices/thailand-set|INDICES:TH|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|203300.72141309|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672
00514|29182|/indices/ftse-set-all-share|INDICES:TH|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|117.43283180493|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708
00518|29185|/indices/ftse-set-shariah|INDICES:TH|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00519|41045|/indices/mai|INDICES:TH|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|347.26850828905|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425
00520|41047|/indices/set-100|INDICES:TH|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|116.39573053252|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984
00521|41049|/indices/set-50|INDICES:TH|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|146.43907606593|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968
00522|49692|/indices/psei-composite|INDICES:PH|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|132.87795571338|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385
00523|29148|/indices/ftse-philippines|INDICES:PH|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|362.11154635863|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293|307.02510247293
00524|49693|/indices/phs-all-shares|INDICES:PH|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|199.21400807463|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|159.41898003|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|118.92317026501|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628
00529|29074|/indices/ftse-malaysia|INDICES:MY|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|208.38382990979|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|202.16326620855|203.86143193658|203.86143193658|203.86143193658|203.86143193658|203.86143193658|203.86143193658|203.86143193658|203.86143193658|203.86143193658|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|204.64111458315|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542|196.0840084542
00530|10529|/indices/ta25|INDICES:IL|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739
00531|10527|/indices/ta100|INDICES:IL|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067
00532|10530|/indices/ta50ytr|INDICES:IL|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467
00533|10531|/indices/ta75|INDICES:IL|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|302.69040379458|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555
00534|15291|/indices/ta-composite|INDICES:IL|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|141.8572623|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21
00535|10528|/indices/taytr|INDICES:IL|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|370.73772379594|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214
00538|14768|/indices/inter-10|INDICES:CL|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817
00539|14769|/indices/igpa|INDICES:CL|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1376.8293788213|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592
00540|29193|/indices/merinvest-composite|INDICES:VN|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|376309616491.22|376309616491.22|347932261262.64|347932261262.64|328936195946.71|305144109712.43|305144109712.43|305144109712.43|305144109712.43|269464336867.77|237956514749.76|237956514749.76|237956514749.76|237956514749.76|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|222424257073.9|222424257073.9|216059154385.7|216059154385.7|216059154385.7|216059154385.7|216059154385.7|216059154385.7|213962323614.28|213962323614.28|213962323614.28|213962323614.28|213962323614.28|211835495242.05|211835495242.05|211835495242.05|211835495242.05|211835495242.05|200018407714.29|200018407714.29|190535457971.07|188925810069.28|188925810069.28|188925810069.28|151012589379.63|151012589379.63|138584345293.69|138584345293.69|124241864460.38|124241864460.38|109366875696.85|104550245869.64|104550245869.64|99904678327.414|99904678327.414|99904678327.414|98639138184.507|98639138184.507|48811441981.229|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|23269463345.546|23269463345.546|21084096720.47|21084096720.47|19024160609.656|19024160609.656|18457514902.16|18358379652.039|18358379652.039|18094025933.155|18094025933.155|15469607090.288|15469607090.288|14546760597.954|14546760597.954|13667143257.877|13240148469.728|13240148469.728|13001186658.937|13001186658.937|11281639210.476|11281639210.476|10836580835.56|10465374019.102|10465374019.102|10424406103.117|10424406103.117|9029603283.8591|9029603283.8591|8713226046.1244|8713226046.1244|8713226046.1244|8713226046.1244|8713226046.1244|8713226046.1244|8713226046.1244|8586489461.6701|8536380905.7533|8536380905.7533|8512036481.4165|8512036481.4165|8512036481.4165|8512036481.4165|8512036481.4165|6895240491.0703|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6107028872.8953|6107028872.8953|5849924683.0742|5849924683.0742|5466248687.6856|5340950000.6699|5340950000.6699|5284982040.8572
00541|995072|/indices/hnx-30|INDICES:VN|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078||131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078||131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254||1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1631.4646616772|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719||1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1425.7400980873|1425.7400980873|1398.9639284959|1398.9639284959|1381.7610039962|1381.7610039962|1359.0378904676|1355.3648517194|1355.3648517194|1325.0477589936|1325.0477589936|1325.0477589936|1298.8117614131|1298.8117614131|1298.8117614131|1226.6364714339|1226.6364714339|1109.1447663359||1109.1447663359|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|992.17519115423|992.17519115423|992.17519115423|986.02241130767|986.02241130767|986.02241130767|986.02241130767
00543|41063|/indices/vn|INDICES:VN|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794||2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2274.8647089686|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393||1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639||1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172
00544|29196|/indices/ftse-vietnam|INDICES:VN|7029.666041613|7029.666041613|7029.666041613|7029.666041613|6715.321826896|6715.321826896|6715.321826896|6715.321826896|6370.487346813|6370.487346813|6370.487346813|6370.487346813|6355.4883942027|6355.4883942027|6135.7073566862|5996.3521331127|5996.3521331127|5926.9475769862|5926.9475769862|5917.5386904683|5917.5386904683|5903.8417775444|5894.0576418589|5894.0576418589||5893.5861549665|5893.5861549665|5663.2613171962|5663.2613171962|5663.2613171962|5663.2613171962|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5421.1526402812|5096.6969146919|5096.6969146919|5096.6969146919|5096.6969146919|5063.6817099431|5063.6817099431|5063.6817099431|5063.6817099431|5063.6817099431|5063.6817099431|5063.6817099431|5063.6817099431|5063.6817099431|4953.1278953196|4885.84974434|4885.84974434|4885.5077587969|4885.5077587969|4717.7903131639|4717.7903131639|4479.2692268349|4479.2692268349|4479.2692268349|4479.2692268349|4479.2692268349|4479.2692268349|4261.0603274654|4261.0603274654|4261.0603274654|4261.0603274654|4261.0603274654|4261.0603274654|4261.0603274654||4111.5241925813|4111.5241925813|4111.5241925813|4111.5241925813|4111.5241925813|4054.9175436716|4054.9175436716|3851.7383459241|3851.7383459241|3851.7383459241|3851.7383459241|3796.424441807|3796.424441807|3796.424441807|3777.0857627019|3777.0857627019|3646.2580247731|3646.2580247731|3646.2580247731|3646.2580247731|3582.9825528891|3582.9825528891|3582.9825528891|3582.9825528891|3582.9825528891|3354.2872483|3354.2872483|3317.4305943962|3317.4305943962|3317.4305943962|3317.4305943962|3230.4978960145|3230.4978960145|3096.6602404234|3096.6602404234|3096.6602404234|3096.6602404234|3023.1965639201|2892.042439298|2892.042439298|2836.5593386343|2836.5593386343|2836.5593386343|2836.5593386343|2836.5593386343|2836.5593386343|2836.5593386343|2836.5593386343|2713.2424684435|2713.2424684435|2665.5818647026|2665.5818647026|2567.9237254247|2477.1366665941|2477.1366665941|2446.5305691737|2446.5305691737|2230.689092576|2230.689092576|2222.4659684926|2204.8710971375|2204.8710971375|2204.8710971375|2198.8243302293|2198.8243302293|2173.4815355251|2173.4815355251|2153.7318147835|2153.7318147835|2088.2647159389|2088.2647159389|2042.9920129323|2042.9920129323|2007.0063883885|2007.0063883885|1996.1274935486|1996.1274935486|1996.1274935486|1996.1274935486|1925.9460205594|1899.9171555287|1899.9171555287|1899.9171555287|1899.9171555287|1850.6527785633|1850.6527785633|1850.6527785633|1850.6527785633|1850.6527785633|1850.6527785633|1744.0232001087|1744.0232001087|1684.4444016233|1684.4444016233|1650.2997008135|1627.5144978436|1627.5144978436|1627.5144978436|1627.5144978436|1627.5144978436|1627.5144978436|1569.6569429273|1569.6569429273|1569.6569429273||1569.6569429273|1534.6665456857|1534.6665456857|1482.8269166786|1482.8269166786|1291.3798534105|1291.3798534105|1215.1189858581|1190.7677846617|1190.7677846617|1164.7701156798|1164.7701156798|1164.7701156798|1164.7701156798|1115.1140854545|1115.1140854545|1115.1140854545|1115.1140854545|1102.5123690759|1102.5123690759|1102.5123690759|1102.5123690759|1102.5123690759|1102.5123690759|1102.5123690759|1102.5123690759|1096.0239075433|1096.0239075433|1092.1141389259|1092.1141389259|1092.1141389259|1088.3050711768|1088.3050711768|1088.3050711768|1088.3050711768|1088.3050711768|1073.9252125804|1073.9252125804|1052.4757566596|1052.4757566596|1034.4453737944|1034.4453737944|1001.5252391825|1001.5252391825|932.70990257079|932.70990257079|915.55244966409|872.46988666078|872.46988666078|855.51360697062|855.51360697062|804.19018910212|804.19018910212|723.35524092838||653.69135339687|653.69135339687|617.39471792978|617.39471792978|615.00235875423|615.00235875423|615.00235875423|615.00235875423|615.00235875423|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|5391.7418357194|5352.0297747905|5352.0297747905|5137.6855342995|4995.4160842209|4995.4160842209|4983.5055060614|4983.5055060614|4869.6530184891|4869.6530184891|4869.6530184891|4869.6530184891|4796.3645678917|4796.3645678917|4729.7694145351|4683.8675129086|4683.8675129086|4566.1521114748|4566.1521114748|4566.1521114748|4566.1521114748|4498.0959202021|4498.0959202021|4379.3285304561||4342.1596439043|4342.1596439043|4222.0014817342|4222.0014817342|4222.0014817342|4222.0014817342|4222.0014817342|4197.4046902493|4197.4046902493|4197.4046902493|4197.4046902493|4197.4046902493|4197.4046902493|4085.4630039413|4085.4630039413|3961.8147651219|3961.8147651219|3745.2636224706|3745.2636224706|3745.2636224706|3745.2636224706|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3737.7507434762|3650.6463222279|3590.9998152958|3590.9998152958|3553.3344699147|3553.3344699147|3484.1736234885|3484.1736234885|3325.005605169|3325.005605169|3325.005605169|3325.005605169|3325.005605169|3325.005605169|3200.4751183154|3200.4751183154|3200.4751183154|3200.4751183154|3200.4751183154|3200.4751183154|3200.4751183154||3074.8963513272|3074.8963513272|3074.8963513272|3074.8963513272|3074.8963513272|2996.6829269342|2996.6829269342|2869.9735928116|2869.9735928116|2869.9735928116|2869.9735928116|2818.5630036254|2818.5630036254|2818.5630036254|2818.5630036254|2818.5630036254|2755.3820922501|2755.3820922501|2755.3820922501|2755.3820922501|2706.2899917989|2706.2899917989|2706.2899917989|2706.2899917989|2706.2899917989|2594.0705018873|2594.0705018873|2549.5051518332|2549.5051518332|2549.5051518332|2549.5051518332|2470.9535388337|2470.9535388337|2470.9535388337|2429.8645296375|2429.8645296375|2404.4970853867|2404.4970853867|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2184.5095030391|2184.5095030391|2143.6935773268|2143.6935773268|2092.3882182162|2037.0814566676|2037.0814566676|1985.5369182694|1985.5369182694|1861.0860913414|1861.0860913414|1861.0860913414|1861.0860913414|1861.0860913414|1861.0860913414|1861.0860913414|1834.8115893814|1822.0752831522|1822.0752831522|1817.3320465108|1817.3320465108|1784.0593398231|1784.0593398231|1756.6555138077|1756.6555138077|1723.5631022446|1723.5631022446|1704.2876093825|1675.4036504487|1675.4036504487|1675.4036504487|1675.4036504487|1654.262179791|1654.262179791|1646.5071312031|1610.7485141881|1610.7485141881|1593.6801992541|1593.6801992541|1593.6801992541|1593.6801992541|1593.6801992541|1494.4908420661|1494.4908420661|1450.5254166864|1450.5254166864|1432.0519465755|1432.0519465755|1432.0519465755|1432.0519465755|1376.0071743637|1376.0071743637|1376.0071743637|1342.9438956527|1342.9438956527|1342.9438956527||1342.9438956527|1316.172938092|1316.172938092|1280.174433035|1280.174433035|1130.1373927708|1130.1373927708|1072.0535323861|1072.0535323861|1035.2303875026|1035.2303875026|1035.2303875026|1035.2303875026|995.27028553826|995.27028553826|995.27028553826|995.27028553826|995.27028553826|975.48740104506|975.48740104506|975.48740104506|975.48740104506|975.48740104506|975.48740104506|975.48740104506|975.48740104506|956.99819590027|956.99819590027|938.27032030694|938.27032030694|938.27032030694|931.62781399317|931.62781399317|931.62781399317|931.62781399317|931.62781399317|923.9772820974|923.9772820974|907.61301935837|907.61301935837|894.59663827152|894.59663827152|865.56556908443|865.56556908443|817.06461361995|817.06461361995|811.5057988975|777.40120790664|777.40120790664|764.52658029448|764.52658029448|726.21855169269|726.21855169269|665.23633670678||615.5036424008|615.5036424008|589.63629800722|589.63629800722|589.63629800722|589.63629800722|589.63629800722|589.63629800722|589.63629800722|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009
00546|41062|/indices/hnx|INDICES:VN|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796||300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|336.22694003839|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868||252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461||236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461
00547|995068|/indices/vn100|INDICES:VN|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062||99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156||104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|104.99096392156|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|||||114.12136598557|114.12136598557|106.89124235282|106.89124235282|106.42404081365|106.15123214703|106.15123214703|106.08015844088|106.08015844088|104.38494690317|103.31665271411|103.31665271411|102.76276143|102.76276143|101.293|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|162.3933015044|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721
00549|101796|/indices/nse-all-share|INDICES:NG|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213
00550|19155|/indices/ise-100|INDICES:TR|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|90312986.465108|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|105283205.44772|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|109179833.71293|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212
00551|19160|/indices/ise-100-30|INDICES:TR|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|228.34654724728|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|243.99126730701|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32
00552|19158|/indices/ise-30|INDICES:TR|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|663.97580645418|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556
00553|19157|/indices/ise-50|INDICES:TR|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|184.99394020214|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|193.5913312217|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024
00554|19162|/indices/ise-all-shares|INDICES:TR|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|652.27371813687|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|754.06494507216|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|775.82688931752|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653
00555|19163|/indices/ise-all-100|INDICES:TR|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|175.32836717608|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|186.42434413925|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656
00556|41170|/indices/ecuador-general-adj|INDICES:EG|188.63589261978|188.63589261978|188.63589261978|188.63589261978|188.63589261978|188.63589261978|188.63589261978|188.63589261978|187.31717967487|187.31717967487|187.31717967487|187.31717967487|187.31717967487|187.31717967487|185.62244673617|185.62244673617|185.62244673617|185.62244673617|185.62244673617|185.62244673617|184.26075972182|184.26075972182|184.26075972182|184.26075972182|184.11530862801|184.11530862801|184.11530862801|181.81893547298|181.81893547298|181.81893547298|181.81893547298|181.81893547298|178.89577845306|178.89577845306|178.89577845306|178.89577845306|177.83057331888|177.83057331888|177.83057331888|177.83057331888|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|175.08868451931|174.04441801124|174.04441801124|174.04441801124|173.88965621721|173.88965621721|173.81665322285|173.81665322285|173.26566839735|173.26566839735|173.26566839735|173.26566839735|173.26566839735|171.69976652663|171.69976652663|171.69976652663|171.69976652663|171.66371714602|171.66371714602|166.6330649162|166.6330649162|165.34174588088|164.58465646115|164.58465646115|164.38903351128|164.38903351128|164.38903351128|163.46870470379|163.46870470379|163.46870470379|163.46870470379|163.46870470379|163.46870470379|163.20268432834|163.20268432834|163.20268432834|163.05267586654|163.05267586654|162.78570730656|162.78570730656|161.1723718642|161.1723718642|161.1723718642|161.1723718642|160.2111052328|160.2111052328|159.59983785382|159.59983785382|159.59983785382|159.59983785382|158.24368943536|158.24368943536|158.24368943536|158.24368943536|158.24368943536|158.16776890628|158.16776890628|155.8702415459|155.8702415459|155.8702415459|155.8702415459|152.9189066476|151.34941323238|151.34941323238|150.97348924416|150.97348924416|150.94179146795|150.84977310636|150.84977310636|150.84977310636|150.63737440844|150.63737440844|149.99091357095|149.99091357095|148.2973577455|148.2973577455|145.91170142716|145.91170142716|145.43757493288|145.43757493288|145.43757493288|145.43757493288|145.43757493288|142.25532334955|142.25532334955|140.92638751528|140.92638751528|136.79384544441|136.79384544441|136.18780969128|136.18780969128|134.46530908194|134.46530908194|134.00834064036|134.00834064036|133.20246572274|132.11777875912|132.11777875912|131.90936196722|131.90936196722|131.90936196722|131.90936196722|131.14478785403|131.14478785403|130.87910327438|130.70004421381|130.70004421381|130.70004421381|130.70004421381|130.70004421381|130.70004421381|130.20007592227|129.56520641085|129.56520641085|128.79117147032|128.79117147032|128.79117147032|128.79117147032|128.79117147032|128.79117147032|128.79117147032|128.79117147032|128.79117147032|126.23615175872|126.23615175872|120.2661405422|120.2661405422|120.2661405422|120.2661405422|118.28486898668|117.24258242888|117.24258242888|116.32824244328|116.32824244328|114.79685243184|114.79685243184|114.79685243184|114.79685243184|114.79685243184|114.29395901219|114.29395901219|114.29395901219|113.87376482|113.87376482|113.87376482|112.753|112.753|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|3349.8148084749|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|2079.4420632154|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543|1966.9148638543
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|106.829|106.829|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215
00561|40525|/indices/egx-20-capped|INDICES:EG|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1465.3654532203|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446
00562|12891|/indices/egx70|INDICES:EG|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073
00563|13185|/indices/qsi|INDICES:QA|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291||378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991||329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|75.8614655407|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|89.976000783628|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544||100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544||100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544||100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795
00565|40038|/indices/qe-all-shares|INDICES:QA|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3401.0670417861|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056||3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977||3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3120.5887519002|3120.5887519002|3120.5887519002|3064.5684408023|3064.5684408023|3037.4139599999|3037.4139599999|3037.4139599999|2955.2002879881|2955.2002879881|2955.2002879881|2870.3247841216|2870.3247841216|2870.3247841216|2870.3247841216|2843.8203781968|2843.8203781968|2841.092928985|2841.092928985|2841.092928985|2832.7081129706|2832.7081129706|2782.9763260245|2782.9763260245|2722.6958401242|2722.6958401242|2661.455743467|2661.455743467
00566|49677|/indices/karachi-100|INDICES:PK|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|1419.5000521215|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001
00567|977729|/indices/kmi-all-shares|INDICES:PK|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|29879.546865287|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473
00569|49679|/indices/karachi-30|INDICES:PK|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|204.00919807406|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231
00570|49678|/indices/karachi-all-share|INDICES:PK|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|457.45166299703|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287
00571|945503|/indices/karachi-meezan-30|INDICES:PK|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558
00572|14770|/indices/bet|INDICES:RO|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|143.5957263297|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308
00574|38014|/indices/hungary-stock-market|INDICES:HU|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075
00575|49598|/indices/bumix|INDICES:HU|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4
00576|28888|/indices/ftse-hungary|INDICES:HU|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|179.63439082843|193.10542529715|193.10542529715|193.10542529715|193.10542529715|193.10542529715|193.10542529715|193.10542529715|193.10542529715|193.10542529715|193.10542529715|193.10542529715|193.10542529715|193.10542529715|193.10542529715|193.10542529715|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|199.43344862193|213.94306745685|213.94306745685|213.94306745685|213.94306745685|213.94306745685|213.94306745685|213.94306745685|213.94306745685|213.94306745685|213.94306745685|213.94306745685|213.94306745685|213.94306745685|213.94306745685|213.94306745685|213.94306745685|213.94306745685|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|219.1051856303|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365|242.74624215365
00577|49601|/indices/htx-(eur)|INDICES:HU|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|117.50837933274|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525|136.15004325525
00578|49600|/indices/htx-(huf)|INDICES:HU|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|173.19289219053|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455
00579|49599|/indices/htx-(usd)|INDICES:HU|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|191.4589787963|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694
00585|49642|/indices/colcap|INDICES:CO|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|155.59114117032|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|147.86518524146|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|149.72021875179|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|148.08389174798|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088
00586|945499|/indices/coleqty|INDICES:CO|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|13712.02305871|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918
00588|13376|/indices/merv|INDICES:AG|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|76897.961541828|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|93394.174601732|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985
00589|13317|/indices/ibg|INDICES:AG|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|2910.8051387802|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894
00590|13518|/indices/bax|INDICES:BH|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|445.88812282485|445.88812282485|445.74102828551||445.74102828551|431.53489939735|431.53489939735|431.53489939735|424.06291090717|424.06291090717|413.95415055072|401.44122748986|401.44122748986|388.6808356553|388.6808356553|388.6808356553|388.6808356553|380.08706706887|380.08706706887|380.08706706887|380.08706706887|379.5632697566|379.5632697566|379.5632697566|378.13769066281|378.13769066281|375.19243008663|375.19243008663|375.19243008663|371.03681772807|371.03681772807|366.38012632251|360.57487090101|360.57487090101|358.20356331188|349.59649754239|349.59649754239|343.10158454691|343.10158454691|343.10158454691|343.10158454691|343.10158454691|343.10158454691|343.10158454691|343.10158454691|343.10158454691|336.87611396092|336.87611396092|336.87611396092|336.87611396092|336.87611396092|336.87611396092|336.3547640766|336.3547640766|319.68935785178|315.18846654946|315.18846654946|305.01322535173|305.01322535173|305.01322535173|302.76369112665|302.76369112665|283.92525074005|273.8529396208|273.8529396208|271.56365798399|271.56365798399|271.56365798399|271.56365798399|271.56365798399|271.56365798399|267.25812951747|267.25812951747|267.25812951747|267.25812951747|267.25812951747|260.546452891|260.546452891|260.546452891|260.546452891|260.546452891|260.546452891|260.546452891|252.58742318639|252.58742318639|252.58742318639|243.89500520103|243.89500520103|243.89500520103|243.89500520103|243.89500520103|243.89500520103|243.89500520103|243.89500520103||243.89500520103|232.41155049125|232.41155049125|215.15006109|215.15006109|211.25660191668|211.25660191668|202.23490289838|202.23490289838||196.14461267483|196.14461267483|196.14461267483|196.14461267483|193.91842910866|193.91842910866|193.91842910866|193.91842910866|189.93548205007|189.93548205007|189.93548205007|189.93548205007|189.93548205007|189.93548205007|185.01590902899|185.01590902899|177.58742695928|177.58742695928|177.58742695928|177.58742695928|177.58742695928|177.58742695928|176.96980234909|176.96980234909|176.96980234909|174.70044358689|174.70044358689|163.30959905295|159.49760626326|159.49760626326|153.44275514523|153.44275514523|153.44275514523|153.44275514523|153.44275514523|153.44275514523|143.80225216039|143.80225216039|134.67152290728|134.67152290728||134.67152290728|134.67152290728|134.67152290728|134.67152290728|134.40405883021|134.40405883021|133.9286122567|133.9286122567|125.94614555163|125.94614555163|125.94614555163|125.94614555163|125.94614555163|125.94614555163|120.30044563785|120.30044563785|117.03858040204|117.03858040204|110.90970983648|110.90970983648|107.51544716934|107.17035861461|107.17035861461|104.09538105815|104.09538105815|104.09538105815|103.22723997|103.22723997|103.22723997|103.22723997|103.22723997|101.799|101.799|101.799|101.799|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|364.04522754505|364.01610625655|362.7464935292||362.7464935292|352.59870286086|352.59870286086|352.59870286086|352.59870286086|347.99129807436|347.99129807436|340.52694738762|340.52694738762|331.74240841285|331.74240841285|331.74240841285|331.74240841285|325.35567648348|325.35567648348|325.35567648348|325.35567648348|325.35567648348|325.35567648348|325.35567648348|325.35567648348|324.62850862416|324.62850862416|324.62850862416|324.62850862416|318.40371597682|318.40371597682|312.59261918615|306.6617803541|306.6617803541|306.01608641177|306.01608641177|296.63644211218|296.63644211218|296.63644211218|296.63644211218|296.63644211218|296.63644211218|296.63644211218|296.63644211218|296.41116962327|296.41116962327|292.76333842647|292.76333842647|292.76333842647|292.76333842647|290.87266609684|290.87266609684|286.55711593092|286.55711593092|274.13339066594|274.13339066594|265.51478087862|265.51478087862|265.51478087862|265.51478087862|265.51478087862|265.51478087862|252.08854497334|252.08854497334|236.45419368677|232.15013027154|232.15013027154|232.15013027154|232.15013027154|232.15013027154|232.15013027154|230.02470202483|230.02470202483|230.02470202483|230.02470202483|230.02470202483|225.0664873094|225.0664873094|225.0664873094|225.0664873094|225.0664873094|225.0664873094|225.0664873094|219.69494588257|219.69494588257|219.69494588257|212.54699058906|212.54699058906|212.54699058906|212.54699058906|212.54699058906|212.54699058906|212.54699058906|212.54699058906||212.54699058906|197.47014501702|197.47014501702|188.38796139802|187.03755028496|187.03755028496|185.77428514597|185.77428514597|180.57902655206||178.20181434865|178.20181434865|177.02284221947|177.02284221947|172.72037761313|172.72037761313|172.72037761313|172.72037761313|172.22952347124|172.22952347124|172.22952347124|172.22952347124|172.22952347124|172.22952347124|172.22952347124|171.99732707968|171.99732707968|167.78590096545|167.78590096545|167.78590096545|167.78590096545|167.78590096545|167.78590096545|167.72048997436|167.72048997436|162.79117324839|162.79117324839|152.58477748258|152.58477748258|145.42409504268|145.42409504268|145.42409504268|145.42409504268|145.42409504268|143.83756668218|143.83756668218|137.45288038815|137.45288038815|124.31412094543|124.31412094543||124.31412094543|124.31412094543|124.31412094543|124.31412094543|123.71410752394|123.71410752394|123.71410752394|123.64733796144|123.64733796144|120.8071615924|120.8071615924|120.8071615924|120.8071615924|120.8071615924|120.8071615924|117.37625369684|117.37625369684|112.20044707335|110.77915057151|110.77915057151|107.46597457536|107.46597457536|107.46597457536|104.7161290271|104.7161290271|104.7161290271|102.8564838|102.8564838|102.8564838|102.8564838|102.8564838|102.51|102.51|102.51|102.51|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|123.61965886358|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134||135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|127.51006612076|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412
00598|49629|/indices/bse-sofia|INDICES:BG|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424
00599|14771|/indices/bg-40|INDICES:BG|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312
00600|14773|/indices/bg-tr30|INDICES:BG|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|398016.00506295|398016.00506295|398016.00506295|398016.00506295|398016.00506295|398016.00506295|398016.00506295|398016.00506295|397019.48615271|397019.48615271|397019.48615271|397019.48615271|391827.76822375|391827.76822375|387702.61242752|383620.88619837|383620.88619837|374381.15918957|370311.43650241|370311.43650241|368758.96127544|368758.96127544|368758.96127544|368758.96127544|368758.96127544|353552.66131239|353552.66131239|331069.71684167|331069.71684167|327069.65496149|326553.70011531|326553.70011531|326553.70011531|326074.37079025|326074.37079025|324959.75881751|324959.75881751|324959.75881751|324959.75881751|324959.75881751|324959.75881751|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|324803.85296808|323226.50761094|323226.50761094|323226.50761094|323226.50761094|323226.50761094|323226.50761094|323226.50761094|323226.50761094|323226.50761094|315863.72419984|315863.72419984|315863.72419984|315863.72419984|315863.72419984|315863.72419984|315863.72419984|315863.72419984|315863.72419984|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|312155.31901|311753.15743691|311753.15743691|311753.15743691|311753.15743691|311753.15743691|311753.15743691|311753.15743691|311753.15743691|311753.15743691|307415.5243878|307415.5243878|300959.93380762|300959.93380762|300950.90528047|300950.90528047|300950.90528047|300947.89580151|300947.89580151|300947.89580151|300947.89580151|300749.40119672|300749.40119672|300749.40119672|300749.40119672|279954.38916923|261926.02113454|261926.02113454|257968.78004859|257968.78004859|257870.78914872|257870.78914872|257125.1262825|257125.1262825|257125.1262825|257125.1262825|257035.16397511|257035.16397511|255035.68421089|255035.68421089|255035.68421089|255035.68421089|252066.34269396|252066.34269396|245733.78310338|237934.29685256|237934.29685256|237934.29685256|237934.29685256|228321.94305015|225158.46659449|225158.46659449|175167.43291491|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|||136275.70847362|128137.68415306|128137.68415306|125626.41217371|124738.27565107|124738.27565107|117479.23379489|117479.23379489|108582.02284312|108582.02284312|103276.69882451|103276.69882451|101975.4915523|101957.13926723|101957.13926723|101957.13926723|101647.11556476|101647.11556476|101640.0007647|101213.8902866|101213.8902866|101164.31976991|101164.31976991|97967.635813322|97462.77862007|97462.77862007|97462.77862007|97462.77862007|96928.701474943|96928.701474943|95394.753833303|95394.753833303|95280.417332504|95280.417332504|95280.417332504|95280.417332504|92407.469117637|89621.147637584|89621.147637584|88568.948529059|88568.948529059|88568.948529059|88568.948529059|88568.948529059|88568.948529059|88533.535115013|88498.135860669|88498.135860669|88482.209063038|88482.209063038|88482.209063038|88482.209063038|88482.209063038|88482.209063038|88364.684033273|88364.684033273|88364.684033273|88364.684033273|88364.684033273|88364.684033273|88364.684033273|88364.684033273|82182.122925582|82182.122925582|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941
00604|14774|/indices/crobex|INDICES:CROATIA|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|170834.41113206|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165
00605|14775|/indices/crobex10|INDICES:CROATIA|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|||159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|||84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|||159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|313.69418918738|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.48601357239|331.44624002358|331.44624002358|331.44624002358|331.44624002358|331.44624002358|331.44624002358|331.44624002358|331.44624002358|328.89402240969|328.89402240969|327.23494125751|327.23494125751|327.23494125751|325.98316590045|325.98316590045|316.14474154362|316.14474154362|316.14474154362|316.14474154362|316.14474154362|316.14474154362|298.45811372431|298.45811372431|298.45811372431|298.45811372431|297.99026900198|297.99026900198|297.99026900198|297.99026900198|297.99026900198|297.99026900198|297.99026900198|296.83262177705|296.83262177705|296.83262177705|296.83262177705|296.56571263568|296.56571263568|296.56571263568|296.48269748038|296.48269748038|293.33811290999|293.33811290999|293.33811290999|293.33811290999|293.25600122964|293.25600122964|286.1536672095|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|285.74219844374|277.08603084029|277.08603084029|272.36860657442|272.36860657442|272.08291950894|272.08291950894|271.92520289126|271.92520289126|271.92520289126|271.92520289126|271.73498839938|271.73498839938|271.73498839938|268.16834935299|264.4971291997|264.4971291997|264.4971291997|261.25753575632|261.25753575632|261.25753575632|260.68142979647|260.68142979647|258.69465484724|258.69465484724|258.19891293441|258.19891293441|257.59356804949|256.92812420779|256.92812420779|254.371688736|254.371688736|254.26235592295|254.26235592295|254.26235592295|254.26235592295|252.41969217011|252.41969217011|250.45363116546|248.9301784732|248.9301784732|248.80577558541|248.80577558541|243.56427244245|243.56427244245|243.16305340433|242.77703791405|242.77703791405|242.76247216572|242.76247216572|242.63872641525|242.51504374294|242.51504374294|242.51504374294|242.35993338557|242.35993338557|242.35993338557|234.70161953998|234.70161953998|232.53209509277|232.53209509277|232.53209509277|232.53209509277|231.1222493716|229.84202926857|229.84202926857|229.84202926857|229.84202926857|225.73811042112|225.73811042112|224.05545396186|224.05545396186|222.95849815096|222.95849815096|221.57586475489|221.57586475489|220.73486491955|220.1953862233|220.1953862233|220.1953862233|220.1953862233|220.1953862233|220.1953862233|219.01053920619|219.01053920619|218.76989232464|218.76989232464|218.52950986379|218.2893915331|218.2893915331|218.169398364|218.169398364|216.74753453743|216.74753453743|216.0281607621|215.96768980895|215.96768980895|215.90723578293|215.90723578293|215.90723578293|215.90723578293|215.90723578293|215.40534133761|215.40534133761|210.5459410189|205.79616551873|205.79616551873|205.79616551873|205.63782439394|205.63782439394|205.63782439394|205.4508641076|205.22101656905|205.22101656905|200.83478486754|200.83478486754|200.33195166885|200.33195166885|200.33195166885|200.33195166885|200.0738563941|199.83006371637|199.83006371637|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.47491217958|199.47491217958|199.47491217958|197.36898510847|197.36898510847|197.14227149625|197.14227149625|197.14227149625|197.14227149625|197.14227149625|196.76055601758|196.76055601758|196.76055601758|196.76055601758|192.94979751662|192.94979751662|192.75318926358|192.69730704453|192.69730704453|192.69730704453|192.69730704453|192.69730704453|192.69730704453|187.84343274247|187.62016474642|187.62016474642|187.62016474642|187.62016474642|187.62016474642|182.61647337592|182.61647337592|182.61647337592|182.61647337592|182.61647337592|182.61647337592|181.63383433218|181.63383433218|180.7247886453||180.7247886453|180.20579595295|180.20579595295|180.20579595295|180.20579595295|178.12881398192|177.54646158791|177.54646158791|177.53225900719|177.53225900719|176.05166450868|175.9566479188
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|153.23662768384|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|151.68639274993|153.59558588245|153.59558588245|153.59558588245|153.59558588245|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|153.8417326547|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316
00617|25823|/indices/omx-helsinki-25|INDICES:FI|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|30826.839851967|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|28353.819697915|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|17587.10341608|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|16202.591935216|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|176.41392719716|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5842.5493571756|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|5330.6959336285|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|299.2231607545|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|326.93052253975|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|398.09590169888|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|324.25098286191|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802
00624|993158|/indices/isx-main-60|INDICES:IRAQ|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|692.95557963239|689.25428412663|689.25428412663|686.35101931492|686.35101931492|677.66337484936|677.66337484936|677.66337484936|661.1285498184|641.41155850981|641.41155850981|633.38655090978|633.38655090978|633.38655090978|626.55707875139|626.55707875139|626.55707875139|626.55707875139|622.4303654286|622.4303654286|622.4303654286|622.4303654286|622.4303654286|622.4303654286|622.4303654286|622.4303654286|622.4303654286|606.60997722263|606.60997722263|584.94366391135|562.43501462602||562.43501462602|546.07461903959|546.07461903959|535.85584801789|535.85584801789|514.5385172483|514.5385172483|475.3901392787|475.3901392787|408.97997150561|361.72750723545|361.72750723545|361.3047806421|361.3047806421|361.3047806421|361.3047806421|351.66904870751|351.66904870751|351.66904870751|341.13480590128||||||||341.13480590128|341.13480590128|341.13480590128|340.19586531302|340.19586531302|330.21992148495|330.21992148495|292.42151628939|292.42151628939|292.42151628939|292.42151628939|282.91555368555|282.91555368555|282.91555368555|282.91555368555|269.55377315048|269.55377315048|269.55377315048|269.55377315048|260.75839256913|260.75839256913|255.75330047876|255.75330047876|254.40748488372|250.88505866014|250.88505866014|249.24255025396|249.24255025396|245.8401229523|245.8401229523|239.98215846419|239.98215846419|236.10530928572|236.10530928572|236.10530928572|236.10530928572|232.95115070517|232.95115070517|232.57205825022|232.57205825022|228.66643553135|228.66643553135|228.02340951651|228.02340951651|227.72736394338|227.72736394338|224.14993104392|224.14993104392|223.23689215501|223.23689215501|222.72240340315|221.59228276107|221.59228276107|220.84142192652|220.84142192652|220.84142192652|220.84142192652|216.75983424763|216.75983424763|216.75983424763|216.75983424763|216.75983424763|216.75983424763|214.64557533063|214.64557533063|214.64557533063|214.2962724066|213.1919381669|213.1919381669|212.93216093056|212.93216093056|212.93216093056|212.93216093056|212.93216093056|212.93216093056|211.42050432464|207.92528036176|207.92528036176|205.83808220817|205.83808220817|205.83808220817|205.57699941891|205.57699941891|205.57699941891|205.57699941891|204.6173440752|203.74734292092|203.74734292092|203.74734292092|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.14964643245|203.14964643245|202.93859029854|202.93859029854|202.93859029854|202.93859029854|199.84695786044|199.84695786044|194.83198262761|194.83198262761|191.25174987004|191.25174987004|189.4951300148|189.4951300148|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.12004033338|186.12004033338|186.12004033338|186.12004033338|185.28994139592|185.28994139592|181.00907673123|180.75240831143|180.75240831143|180.63680075894|180.63680075894|178.43491392115|178.43491392115|178.11430816645|176.9130684318|176.9130684318|174.43607615046|174.43607615046|174.43607615046|174.43607615046|174.43607615046|173.50953523232|173.50953523232|171.80352621699|171.80352621699|171.80352621699|171.80352621699|171.80352621699|171.80352621699|171.78634758223|171.78634758223|171.78634758223|171.78634758223|170.00974573926|170.00974573926|170.00974573926|170.00974573926|170.00974573926|169.50124201322|168.92857414686|168.92857414686|167.9828308094|167.9828308094|167.9828308094|167.9828308094|167.05733318356|167.05733318356|167.05733318356|167.05733318356|164.11153119855|164.11153119855|162.94808189383|162.94808189383|162.94808189383|162.94808189383|162.94808189383|162.27464212899|162.27464212899|162.27464212899|162.27464212899|162.27464212899|161.98307259832|161.98307259832|156.91928720036|156.91928720036|152.74179899777|148.85228869419|148.85228869419
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|1329.2862221852|1322.1466303812|1322.1466303812|1316.538177744|1316.538177744|1299.7582981153|1299.7582981153|1299.7582981153|1267.8218653277|1229.77269805|1229.77269805|1214.2665146578|1214.2665146578|1214.2665146578|1201.0786708519|1201.0786708519|1201.0786708519|1201.0786708519|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1193.1205567384|1162.6135764913|1162.6135764913|1120.8398743734|1077.440568283||1077.440568283|1045.8963348247|1045.8963348247|1026.2034898544|1026.2034898544|985.10491288864|985.10491288864|909.62428935774|909.62428935774|781.58502977929|690.57424944495|690.57424944495|689.76722179544|689.76722179544|689.76722179544|689.76722179544|671.18871807902|671.18871807902|671.18871807902|650.89384790145||||||||650.89384790145|650.89384790145|650.89384790145|647.958595464|647.958595464|628.73197176735|628.73197176735|555.89819080772|555.89819080772|555.89819080772|555.89819080772|537.57754797281|537.57754797281|537.57754797281|537.57754797281|511.82750613896|511.82750613896|511.82750613896|511.82750613896|494.88272174636|494.88272174636|485.2362255818|485.2362255818|482.64442501944|475.86806379106|475.86806379106|472.71035859564|472.71035859564|466.16079936457|466.16079936457|454.87978080071|454.87978080071|447.41246673097|447.41246673097|447.41246673097|447.41246673097|441.34398691095|441.34398691095|440.61257004467|440.61257004467|433.08980021494|433.08980021494|431.85900205907|431.85900205907|431.28539248706|431.28539248706|424.39742232276|424.39742232276|422.64345199698|422.64345199698|421.64836186298|419.47130578595|419.47130578595|418.0249394953|418.0249394953|418.0249394953|418.0249394953|410.17420520762|410.17420520762|410.17420520762|410.17420520762|410.17420520762|410.17420520762|406.11307446299|406.11307446299|406.11307446299|406.11307446299|403.23398381853|403.23398381853|400.4588043047|400.4588043047|387.36958599396|387.36958599396|384.15040559507|384.15040559507|378.53670624151|367.70414221195|367.70414221195|361.28057361311|361.28057361311|361.28057361311|360.45872771392|360.45872771392|360.45872771392|360.45872771392|357.42419628744|354.68953993454|354.68953993454|354.68953993454|353.84032315896|353.84032315896|353.84032315896|353.84032315896|353.77310626877|353.77310626877|353.77310626877|353.77310626877|353.77310626877|353.77310626877|352.80641668705|352.80641668705|352.27799968752|352.27799968752|352.27799968752|352.27799968752|340.38166064787|340.38166064787|325.49047157339|325.49047157339|317.44638029667|316.11238602764|316.11238602764|314.92511833153|314.92511833153|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.77569996356|297.77569996356|297.77569996356|297.77569996356|295.53260747284|295.53260747284|283.60693582154|283.60693582154|283.60693582154|283.60693582154|281.85940749507|281.85940749507|278.01172521806|278.01172521806|274.84822218076|274.84822218076|268.64257861476|268.64257861476|268.64257861476|268.64257861476|268.64257861476|266.28594797517|266.28594797517|261.98159044418|261.98159044418|261.98159044418|261.98159044418|261.98159044418|261.98159044418|261.93706114378|261.93706114378|261.93706114378|261.93706114378|257.59402586765|257.59402586765|257.59402586765|257.59402586765|257.59402586765|256.37113555108|256.37113555108|256.37113555108|256.37113555108|252.95373064999|252.95373064999|249.70506771897|248.40837599627|248.40837599627|248.36863701435|248.36863701435|240.4785362403|240.4785362403|237.09285033748|237.09285033748|237.09285033748|237.09285033748|237.09285033748|235.27418091898|235.27418091898|235.27418091898|235.27418091898|235.27418091898|234.62427168641|234.62427168641|223.41764272721|223.41764272721|214.18416344126|205.70697884313|205.70697884313
00627|12259|/indices/amgnrlx|INDICES:JORDAN|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795||506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966||997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966
00629|993152|/indices/kase|INDICES:KZ|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|90.40627904|90.40627904|90.40627904|90.40627904|90.40627904|90.40627904|90.40627904|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|100|100|100|100|100|100|100|100
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|113.36588810842|113.36588810842|113.36588810842||113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842||113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842||113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909||92.5248909|92.5248909|92.5248909|92.5248909|92.5248909
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|107.29532542|103.489|103.489|103.489||103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489||103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489||103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|123.64877356423|123.64877356423|123.64877356423|123.64877356423|123.64877356423|123.64877356423|123.64877356423|123.64877356423|125.87679279674|125.87679279674|125.87679279674|125.87679279674|125.87679279674|125.87679279674|125.87679279674|125.87679279674|125.87679279674|125.87679279674|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|125.54159673346|110.59472028671|110.59472028671|110.59472028671|110.59472028671|110.59472028671|110.59472028671|110.59472028671|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|97.201346721899|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|419.05036977675|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|418.75305510762|426.88086681171|426.88086681171|426.88086681171|426.88086681171|426.88086681171|426.88086681171|426.88086681171|426.88086681171|426.88086681171|426.88086681171|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|410.47026559329|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787|392.44150294787
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2164.4373499478|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2315.5749253237|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|99.022747474479|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252||97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|||||||||||||||||||||||||||||||||||97.931787363252|||||97.931787363252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252||||||97.931787363252||||97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148||97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.74|97.74|97.74|97.74|97.74|97.74|||97.74|97.74|||97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|153.10227606034|144.96125214014|144.96125214014|144.96125214014|144.96125214014|144.96125214014|144.96125214014|144.96125214014|144.96995033716|144.96995033716|144.96995033716|144.96995033716|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|139.24289026074|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125
00643|1029190|/indices/mse|INDICES:MALTA|1067.9514425046|1067.9514425046|1067.9514425046|1067.9514425046|1067.9514425046|1067.9514425046|1067.9514425046|1067.9514425046|1067.9514425046|1067.9514425046|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|798.73710220606|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.88789864805|758.44041880096|758.44041880096|758.44041880096|758.44041880096|758.44041880096|758.44041880096|758.44041880096|758.44041880096|758.44041880096|758.44041880096|758.44041880096|758.44041880096|758.44041880096|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826|750.3738993826
00644|41159|/indices/semdex|INDICES:MAURITIUS|1183313.7828489|1158805.0559163|1158805.0559163|1158805.0559163|1158805.0559163|1153958.4305082|1146437.7985497|1146437.7985497|1142131.9610565|1142131.9610565|1142131.9610565|1142131.9610565|1142131.9610565|1142131.9610565|1131776.2087465|1131776.2087465|1131776.2087465|1131776.2087465|1127795.0920714|1127795.0920714|1127795.0920714|1127795.0920714|1118744.4494752|1118744.4494752|1118744.4494752|1118744.4494752|1089905.5486577|1089905.5486577|1082565.7528534|1082565.7528534|1079898.403796|1079898.403796|1079898.403796|1079898.403796|1079898.403796|1079898.403796|1076110.4948541|1076110.4948541|1076110.4948541|1076110.4948541|1063560.4811762|1063560.4811762|1063560.4811762|1063560.4811762|1062306.9589646|1062306.9589646|1062306.9589646|1062306.9589646|1054744.4413204|1054744.4413204|1054744.4413204|1054744.4413204|1054744.4413204|1042690.9341219|1042690.9341219|1042690.9341219|1042690.9341219|1042690.9341219|1039354.6058372|1039354.6058372|1027223.1010142|1017425.2954193|1017425.2954193|1007271.9937226|1007271.9937226|994473.12460888|994473.12460888|994473.12460888|994473.12460888|994473.12460888|994473.12460888|979901.98213454|979901.98213454|979901.98213454|979901.98213454|965239.98673602|965239.98673602|965239.98673602|965239.98673602|965239.98673602|965239.98673602|965239.98673602|965239.98673602|958873.06955418|958873.06955418|958873.06955418|958873.06955418|958873.06955418|957207.52845467|957207.52845467|957207.52845467|957207.52845467|955735.69548363|955735.69548363|955735.69548363|955735.69548363|955735.69548363|941954.89536444|941954.89536444|941954.89536444|939315.41903695|939315.41903695|931232.32247784|931232.32247784|924410.17538351|921305.3762655|921305.3762655|920256.28410162|920256.28410162|911740.62664872|911740.62664872|911740.62664872|911740.62664872|902463.30388479|899342.58511444|899342.58511444|888994.68695825|888994.68695825|888994.68695825|888994.68695825|888994.68695825|888994.68695825|888994.68695825|876271.22871727|876271.22871727|876271.22871727|876271.22871727|876271.22871727|869092.52446519|869092.52446519|869092.52446519|869092.52446519|869092.52446519|869092.52446519|851417.10535796|851417.10535796|841620.6410956|841620.6410956|827397.6750613|825087.43025658|825087.43025658|825087.43025658|825087.43025658|811175.76587188|811175.76587188|796332.13487776|791771.53086|791771.53086|791012.15918718|791012.15918718|779606.51586015|779606.51586015|774679.55389736|774679.55389736|752393.65386974|752393.65386974|752160.48411966|750120.15729183|750120.15729183|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|729102.9646555|720350.70360668|720350.70360668|720350.70360668|720350.70360668|717845.42308013|717845.42308013|713223.73328842|713223.73328842|706204.06488348|706204.06488348|685948.0198571|685948.0198571|674607.86170189|674607.86170189|662666.6094005|662666.6094005|651813.90783504|651813.90783504|642738.44104745|642738.44104745|634270.92420926|634270.92420926|624928.24691784|624928.24691784|624928.24691784|624928.24691784|624928.24691784|624928.24691784|623848.98816831|623848.98816831|623848.98816831|623549.68431983|618447.49250665|618447.49250665|615162.52462515|615162.52462515|615162.52462515|615162.52462515|615162.52462515|615162.52462515|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|604897.39050263|604250.84210159|604250.84210159|603002.62666439|603002.62666439|602370.13801947|602370.13801947|602370.13801947|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|599830.57974967|599830.57974967|595134.96487679|595134.96487679|593668.60342633|593668.60342633|593668.60342633|591427.09473728|591427.09473728|590907.09649236|590016.17207253|590016.17207253|589697.73529547
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|267.9610702507|267.9610702507||261.64751569694|261.64751569694|232.9586570778|232.9586570778|232.9586570778|232.9586570778|229.01051578566|229.01051578566|220.92254153988|220.92254153988|220.92254153988|220.92254153988|219.55907965523|219.55907965523|214.33571820263|214.33571820263|214.33571820263|214.33571820263|214.33571820263|214.33571820263|205.04316209642|205.04316209642|205.04316209642|205.04316209642|205.04316209642|205.04316209642|205.04316209642|205.04316209642|194.26900318005|194.26900318005|191.76455805189|191.76455805189|191.76455805189|191.76455805189|187.12023384779|187.12023384779|187.12023384779|185.74755938395|185.74755938395|185.2159894941|184.94781516211|184.94781516211|179.38856357686|179.38856357686|179.38856357686|179.38856357686|179.38856357686|179.38856357686|179.38856357686|179.38856357686|179.3401417386|179.3401417386|177.90621762454|177.90621762454|177.90621762454|177.90621762454|155.68526040669|145.626816211|145.626816211|144.1764016108|144.1764016108|144.1764016108|144.1764016108|141.28846537846|141.28846537846|141.28846537846|139.95885624414|139.95885624414|139.95885624414|139.95885624414|138.75034077598|138.75034077598|137.97080572364|137.97080572364|137.97080572364|137.97080572364|137.97080572364|137.97080572364|137.25433807887|137.25433807887|135.86041026951|135.86041026951|135.86041026951|135.86041026951|135.86041026951|135.09576822137|135.09576822137|135.09576822137|135.09576822137|134.80324517933|134.80324517933|134.14459521682|134.14459521682|134.14459521682|134.14459521682|132.26641216409|132.26641216409|132.26641216409|132.26641216409|132.26641216409|132.26641216409|129.65261543688|129.65261543688|129.65261543688|122.24113539772|109.87868459404|109.87868459404|108.22394054314|108.22394054314|105.71118566|100.549|100.549|100.549|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|310.15914473333|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|316.20176037408|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|510.6499058679|507.94762450553|507.94762450553|495.68922985131|495.68922985131|495.68922985131|495.68922985131|495.68922985131|495.68922985131|493.10535777656|493.10535777656|493.10535777656|493.10535777656|493.10535777656|473.57966806235|473.57966806235|473.57966806235|462.1371521745|462.1371521745|444.99162486833|434.17205720283|434.17205720283|428.49450501143|428.49450501143|411.32971596424|411.32971596424|395.70719587125|395.70719587125|387.11706812945|387.11706812945|387.11706812945|387.11706812945|386.02076914508|386.02076914508|386.02076914508|386.02076914508|386.02076914508|386.02076914508|379.62036971174|373.71198325646|373.71198325646|373.57002664633|372.54924172401|372.54924172401|371.53865657812|364.50015851715|364.50015851715|364.50015851715|364.50015851715|364.50015851715|364.50015851715|364.50015851715|364.50015851715|364.50015851715|359.54916649452|359.54916649452|356.79471132311|356.79471132311|356.79471132311|356.79471132311|356.79471132311|356.79471132311|355.9084991602|355.9084991602|355.9084991602|355.9084991602|355.9084991602|353.1959542317|353.1959542317|353.1959542317|353.1959542317|353.1959542317|353.1959542317|353.05120323837|353.05120323837|353.05120323837|351.54308341054|351.54308341054|351.54308341054|349.69668491419|349.69668491419|349.69668491419|337.32365331075|337.32365331075|336.94290782491|336.94290782491|336.94290782491|336.94290782491|336.94290782491|336.94290782491|336.94290782491|336.94290782491|336.94290782491|328.71837410481|328.71837410481|327.68942929682|327.68942929682|327.68942929682|327.68942929682|318.72993093815|318.72993093815|313.27887845306|313.27887845306|311.43827822873|311.43827822873|308.93283295348|306.76705752733|306.76705752733|306.71184939444|306.71184939444|306.71184939444|306.71184939444|306.71184939444|306.71184939444|306.71184939444|306.08132187139|306.08132187139|306.08132187139|306.08132187139|306.08132187139|306.08132187139|305.5039194636|305.5039194636|305.5039194636|305.5039194636|298.69078270999|298.69078270999|291.54786013664|289.53558780142|289.53558780142|288.60052210978|288.60052210978|284.50927868233|284.50927868233|284.50927868233|284.50927868233|284.50927868233|284.50927868233|283.04874714705|283.04874714705|280.18802738743|280.18802738743|279.11622109841|279.11622109841|262.89308860085|262.89308860085|255.44681397352|255.44681397352|245.76608777603|236.14551931897|236.14551931897|236.14551931897|236.14551931897|236.14551931897|236.14551931897|235.86719602766|235.86719602766|235.86719602766|235.86719602766|235.86719602766|235.86719602766|235.86719602766|229.55444868872|224.79112475516|224.79112475516|224.79112475516|224.79112475516|224.79112475516|224.79112475516|223.86432644368|223.86432644368|223.86432644368|221.14425214233|221.14425214233|221.14425214233|221.14425214233|221.14425214233|220.89464119778|220.89464119778|220.89464119778|220.47793789515|220.47793789515|219.41814823916|219.41814823916|219.41814823916|219.41814823916|219.41814823916|219.41814823916|218.17021461158|218.17021461158|218.17021461158|218.17021461158|216.84097940781|216.84097940781|216.84097940781|212.77276415713|212.77276415713|202.90740607382|202.90740607382|202.90740607382|202.90740607382|202.90740607382|202.90740607382|202.01852456573|202.01852456573|201.22569532614|201.22569532614|201.22569532614|197.9145843303|197.9145843303|194.85919219665|194.85919219665|194.85919219665|194.85919219665|194.50325124687|194.50325124687|194.50325124687|194.50325124687|184.79943301904|180.28685308629|180.28685308629|180.28685308629|180.28685308629|179.68490864234|176.97541503811|176.97541503811|176.97541503811|176.50238863656|176.50238863656|176.50238863656|176.48121089125|176.48121089125|175.48096936587|175.48096936587|172.96945290962|169.46491839717|169.46491839717|165.98422911267|165.98422911267|165.91786196789|165.91786196789|162.35101027221|162.35101027221|162.35101027221|162.35101027221|162.35101027221|162.35101027221|162.18882145076|162.18882145076|162.18882145076|162.18882145076|158.81091332435
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|519.87600622655|515.91378833216|515.91378833216|496.82095888231|496.82095888231|496.82095888231|496.82095888231|496.82095888231|496.82095888231|493.59776547377|493.59776547377|493.59776547377|493.59776547377|493.59776547377|466.9092336768|466.9092336768|466.9092336768|460.03175888152|460.03175888152|443.93040315895|439.6612920135|439.6612920135|434.70564763051|434.70564763051|424.77442165228|424.77442165228|415.13093014501|415.13093014501|411.55860148413|411.55860148413|411.55860148413|411.55860148413|410.35216611575|410.35216611575|410.35216611575|410.35216611575|410.35216611575|410.35216611575|410.35216611575|404.67458173402|404.67458173402|404.24608088828|404.24608088828|404.24608088828|400.50536081824|392.16787186244|392.16787186244|391.23282540971|391.23282540971|391.23282540971|391.23282540971|391.23282540971|389.49567470055|389.49567470055|386.25499529006|384.08109628509|384.08109628509|380.15410438677|380.15410438677|380.15410438677|380.15410438677|380.15410438677|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|378.02581902566|376.07399499165|374.31471582727|374.31471582727|370.09196648962|370.09196648962|370.09196648962|367.71286425787|367.71286425787|367.71286425787|353.3084776251|353.3084776251|352.94847018551|352.94847018551|352.94847018551|352.94847018551|352.94847018551|352.94847018551|352.94847018551|352.58530731897|352.58530731897|342.43551854917|342.43551854917|342.43551854917|342.43551854917|336.92013592409|336.92013592409|326.45402004156|326.45402004156|322.51609847913|322.51609847913|319.78196269806|319.78196269806|316.2650948434|313.44720447517|313.44720447517|313.0246212365|313.0246212365|313.0246212365|313.0246212365|313.0246212365|313.0246212365|313.0246212365|311.90799063005|311.90799063005|311.90799063005|311.90799063005|311.90799063005|311.12395825524|311.12395825524|311.12395825524|311.12395825524|311.12395825524|311.12395825524|299.26124259863|299.26124259863|296.51550898543|296.51550898543|296.12166716809|296.12166716809|294.83618141712|294.83618141712|294.83618141712|294.83618141712|294.83618141712|294.68883699862|293.90118183131|293.90118183131|290.51379102792|290.51379102792|290.51379102792|290.51379102792|276.00686994368|276.00686994368|270.43324084977|270.43324084977|260.78422454173|251.93622434281|251.93622434281|250.44109102936|250.44109102936|250.44109102936|250.44109102936|250.44109102936|250.44109102936|250.44109102936|250.44109102936|248.39185819922|247.58719979987|247.58719979987|244.46054937338|240.93328606539|240.93328606539|240.08339086173|237.8005060041|237.8005060041|237.8005060041|237.8005060041|237.8005060041|237.8005060041|230.9886506951|230.9886506951|226.23544401631|226.23544401631|219.78903171608|219.78903171608|219.78903171608|219.78903171608|219.78903171608|219.78903171608|218.89811638241|218.89811638241|218.89811638241|218.89811638241|218.89811638241|218.89811638241|218.89811638241|218.89811638241|218.89811638241|217.45422035922|215.9683580558|215.9683580558|211.57603947627|211.57603947627|201.06439300972|189.82486287867|189.82486287867|189.82486287867|189.82486287867|189.82486287867|189.82486287867|189.17033352468|189.17033352468|186.88842584511|186.88842584511|186.88842584511|184.34810890441|184.34810890441|181.78852645196|181.78852645196|181.78852645196|181.78852645196|181.34604210922|181.34604210922|181.34604210922|181.34604210922|173.54850766005|169.12092192408|169.12092192408|168.19751755271|168.19751755271|167.89027834335|167.89027834335|167.89027834335|167.89027834335|167.89027834335|167.89027834335|167.89027834335|167.89027834335|167.89027834335|166.74142989139|166.74142989139|163.77706501463|160.22644695021|160.22644695021|157.91302118978|157.91302118978|156.80908522976|156.80908522976|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|149.88596750321
00651|19115|/indices/madex|INDICES:MC|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|381.45637742052|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|387.40694814402|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00654|14603|/indices/ose-benchamrk|INDICES:NO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263
00656|49476|/indices/obx-price|INDICES:NO|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445
00657|40040|/indices/omx-oslo-20|INDICES:NO|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149
00658|49497|/indices/oslo-all-share|INDICES:NO|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035
00659|13384|/indices/msi|INDICES:OMAN|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2114.3074847842|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493|2152.8653023493||2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306||2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628||1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628
00660|13009|/indices/ple|INDICES:PALESTINE|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|542.22777537546|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983||588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331||537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703
00662|29147|/indices/ftse-peru|INDICES:PERU|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|9746.8262788538|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|10247.843339733|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|11056.636283901|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255
00665|953153|/indices/s-p-peru-select|INDICES:PERU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765
00667|14823|/indices/psi-general|INDICES:PT|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|116.54102845936|116.54102845936|114.59745561217||111.24562493294|111.24562493294|111.24562493294|111.24562493294|109.8006484|109.8006484|109.8006484|109.8006484|102.28|||||102.28|100||||100|||||||||||||||||||100||100||||||||100||100|100|||||||100||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|748.10855375875|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571||651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571||651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515||608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515||608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885||548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713
00674|41155|/indices/sax|INDICES:SK|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698
00678|25685|/indices/omx-stockholm-30|INDICES:SE|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474
00679|25684|/indices/omx-nordic-40|INDICES:SE|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829
00680|25683|/indices/omx-stockholm|INDICES:SE|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|501.78395078299|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|828.48016684964|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|724.20479839474|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598
00685|18823|/indices/tunindex|INDICES:TUNISIA|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272
00686|948432|/indices/tunindex20|INDICES:TUNISIA|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475
00689|941336|/indices/adx-general|INDICES:UAE|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1035.7112341166|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1092.845180134|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023||1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472
00690|12522|/indices/dfmgi|INDICES:UAE|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611||155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|368.04437513761|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|120.49685048|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|991.32238883176|990.01556828162|990.01556828162|990.01556828162|990.01556828162|985.2861945478|985.2861945478|984.58713768004|984.58713768004|984.58713768004|984.58713768004|984.58713768004|984.58713768004|984.58713768004|984.58713768004|984.58713768004|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.88369593953|979.58981899383|979.58981899383|979.58981899383|979.5800231936|979.5800231936|979.5800231936|978.25937304|978.25937304|974.49781148766|970.14187447128|970.14187447128|970.01577242087|970.01577242087|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|968.92089181312|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|967.05447667314|956.04088567022|956.04088567022|945.33964093483|937.88346736925|937.88346736925|937.88346736925|937.88346736925|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|933.42171158786|931.59578385151|931.59578385151|928.30956798086|928.30956798086|928.30956798086|915.34823694571|915.34823694571|912.27387399036|912.27387399036|911.10765619044|911.10765619044|896.48597001942|896.36944199196|896.36944199196|895.50080620994|895.50080620994|886.3360910287|876.92666788232|876.92666788232|873.21550199883|873.21550199883|871.13349295067|871.13349295067|871.13349295067|840.40817024646|840.40817024646|812.75027827671|807.75030389559|807.75030389559|807.74222647333|807.74222647333|802.65340389265|802.65340389265|766.95912616111|756.60871888674|756.60871888674|742.54491813722|725.82197972437|725.82197972437|710.7609550861|710.7609550861|708.92483975114|708.92483975114|697.39686949834|688.87547981305|688.87547981305|683.95103237991|683.95103237991|683.95103237991|664.09460372843|664.09460372843|664.09460372843|664.09460372843|649.36696105178|648.5044501331|648.5044501331|637.63281071049|637.63281071049|634.21439512079|634.21439512079|616.1429231838|603.17466782556|603.17466782556|601.30461048694|597.73612581582|597.73612581582|590.54914274857|590.54914274857|590.54914274857|575.19152892624|575.19152892624|564.03491824339|564.03491824339|546.90052480136|546.90052480136|546.90052480136|546.90052480136|532.9219812336|532.9219812336|519.88330787217|519.88330787217|504.94697631283|504.94697631283|479.49536247278|463.99783479077|463.99783479077|460.33814652589|460.33814652589|460.33814652589||457.45162676102|457.45162676102|457.45162676102|457.45162676102|445.05679501973|445.05679501973|445.05679501973|445.05679501973|445.05679501973|445.05679501973|445.05679501973|443.13359521649|441.01232592877|441.01232592877|439.57929741918|439.57929741918|439.57929741918|439.57929741918|439.57929741918|439.57929741918|434.99445585448|434.99445585448|434.99445585448|434.99445585448|434.99445585448|431.53783777391|431.53783777391|431.53783777391|431.53783777391|428.90010214571|426.42682655171|426.42682655171|423.24403143532|415.26675703272|415.26675703272|413.43935508325|413.43935508325|413.43935508325|412.49474212379|412.49474212379|410.88407654374|410.88407654374|402.00381232938|402.00381232938|386.72805418892|386.72805418892|386.72805418892|386.72805418892|386.72805418892|386.72805418892|386.36101122825|386.36101122825|340.38818320463|340.38818320463|340.38818320463|340.38818320463|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.34701824549
00693|941335|/indices/lse-en|INDICES:ZAMBIA|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2901.0400928653|2822.6549645011|2746.3877759627|2746.3877759627|2708.2555379878|2708.2555379878|2595.4321044091|2595.4321044091|2595.4321044091|2595.4321044091|2522.3348407249|2522.3348407249|2522.3348407249|2270.0423355517|2270.0423355517|2197.9921527835|2162.5479912076|2162.5479912076|2162.5479912076|2127.6753915402|2127.6753915402|2093.3651369457|2093.3651369457|2093.3651369457|2093.3651369457|1958.3377491423|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1893.0648723439|1863.4912659532|1863.4912659532|1863.4912659532|1863.4912659532|1863.4912659532|1834.3796607373|1834.3796607373|1834.3796607373|1777.9476037929|1697.1464607945|1697.1464607945|1697.1464607945|1697.1464607945|1697.1464607945|1697.1464607945|1697.1464607945|1644.9361862431|1644.9361862431|1644.9361862431|1595.0896351449|1595.0896351449|1570.171021041|1476.4462152941|1476.4462152941|1476.4462152941|1476.4462152941|1476.4462152941|1476.4462152941|1476.4462152941|1346.1276021317|1346.1276021317|1262.0025145142|1241.3220885195|1241.3220885195|1241.3220885195|1241.3220885195|1221.304901189|1221.304901189|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1183.88822971|1183.88822971|1183.88822971|1183.88822971|1183.88822971|1166.9787082278|1166.9787082278|1150.0726404137|1150.0726404137|1150.0726404137|1133.4114914888|1133.4114914888|1133.4114914888|1133.4114914888|1133.4114914888|1133.4114914888|1133.4114914888|1116.6945737203|1116.6945737203|1116.6945737203|1116.6945737203|1116.6945737203|687.18397427755|422.87463879286|422.87463879286|422.87463879286|422.87463879286|422.87463879286|422.87463879286|416.92511736801|416.92511736801|416.92511736801|400.69689319367|400.69689319367|357.36623696203|323.08381351043|323.08381351043|323.08381351043|323.08381351043|318.26527721342|318.26527721342|318.26527721342|318.26527721342|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|299.94964559213|299.94964559213|299.94964559213|299.94964559213|299.94964559213|299.94964559213|299.94964559213|299.94964559213|292.88239343846|282.65863076374|282.65863076374|282.65863076374|282.65863076374|282.65863076374|279.25727712831|272.59771495204|272.59771495204|232.70905571238|203.61813304433|203.61813304433|191.97847792758|191.97847792758|191.97847792758||191.97847792758|184.91295395689|184.91295395689|182.65352979335|182.65352979335|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|181.55347051819|181.55347051819|177.06142223606|177.06142223606|177.06142223606|177.06142223606|177.06142223606|177.06142223606|177.06142223606|177.06142223606|166.79360774337|166.79360774337|165.51254067852|165.25144339795|165.25144339795|165.25144339795|165.25144339795|162.70671044657|162.70671044657|162.70671044657|162.70671044657|162.70671044657|162.70671044657|162.45814947787|162.45814947787|162.45814947787|162.45814947787|162.45814947787|162.45814947787|161.96254409294|161.71511995941|161.71511995941|155.87750731062|155.87750731062|155.87750731062|154.41519541009|154.41519541009|154.41519541009|154.41519541009|154.41519541009|153.45456980312|152.25631262278|152.25631262278|152.25631262278|152.25631262278|152.25631262278
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12232096.507737|12198550.493879|12198550.493879|12198550.493879|12162670.615563|12162670.615563|12158536.71308|12154404.215647|12154404.215647|12150637.518017|12150637.518017|12150637.518017|12150637.518017||12150637.518017||12150637.518017|12141046.091604|12141046.091604|12141046.091604|12141046.091604|12141046.091604||12141046.091604|12122377.630054|12122377.630054|12122377.630054|12122377.630054|12116319.470319|12116319.470319|12116319.470319|12064202.117173|12064202.117173|12064202.117173|12060463.373527|12060463.373527|12060463.373527|12060463.373527|12060463.373527|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|12010260.484701|11979712.218543|11979712.218543|11979712.218543|11979712.218543|11734691.85266|11734691.85266|5504773.9876344|5504773.9876344|1164903.330773|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|227964.13143876|212456.90215078|212456.90215078|212456.90215078|212456.90215078|212456.90215078|212456.90215078|212456.90215078|212456.90215078|212456.90215078|194360.03892634|177804.6481382|177804.6481382|177804.6481382|176723.10274937|176723.10274937|176723.10274937|176723.10274937|176723.10274937||176723.10274937|176723.10274937||176723.10274937|||176723.10274937|176723.10274937|176723.10274937|176723.10274937|176723.10274937|176723.10274937|176723.10274937|176723.10274937||176723.10274937|155096.45330107|154349.40219445|154349.40219445|154349.40219445|154349.40219445|154349.40219445|149964.44191291|149964.44191291|149035.94795714|149035.94795714|149035.94795714|148113.20270429|148113.20270429|148113.20270429|148113.20270429|148113.20270429|148113.20270429|148113.20270429|148113.20270429|138812.74855135|138812.74855135|126516.60017987||124809.21018455|124809.21018455|116272.48438127|108319.65528989|108319.65528989|108319.65528989||108319.65528989|108319.65528989|108319.65528989|108319.65528989|108319.65528989|105340.62248599||105340.62248599|105340.62248599||105340.62248599||105340.62248599|105340.62248599||105340.62248599|105340.62248599|105340.62248599|105340.62248599|105340.62248599|105340.62248599|105340.62248599||94863.003724604|94863.003724604|91767.679882178|91767.679882178|91677.835603287|91677.835603287|91677.835603287|91677.835603287|91677.835603287|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|87062.044071649|87062.044071649|83395.95776816|83395.95776816|83395.95776816|83395.95776816|83395.95776816|83395.95776816|79409.59604662|78233.742890969|78233.742890969|77533.614353358|77533.614353358|74973.276945663|74973.276945663|74492.798396009|74492.798396009|59206.789486408|59206.789486408|59206.789486408|59206.789486408|59206.789486408|52129.2070458|52129.2070458|20844.428957043|20844.428957043|20750.016382503|20750.016382503|20750.016382503
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|2064.4940324715|2064.4940324715|2064.4940324715|2064.4940324715|2052.5277954242|2052.5277954242|1968.0209747677|1968.0209747677|1968.0209747677|1968.0209747677|1968.0209747677|1968.0209747677|1935.1048414152|1935.1048414152|1799.0097535585|1799.0097535585|1788.9558218398|1788.9558218398|1788.9558218398|1788.9558218398|1788.9558218398|1770.8576565894|1770.8576565894|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1762.3104509025|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1748.410586738|1726.8764375616|1726.8764375616|1726.8764375616|1726.8764375616|1726.8764375616|1726.8764375616|1718.9691793366|1718.9691793366|1713.0420538304|1713.0420538304|1691.7263024199|1691.4049354821|1691.4049354821|1691.4049354821|1691.4049354821|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1677.4152919473|1642.9462790136|1642.9462790136|1642.9462790136|1639.8797039672|1639.8797039672|1638.5688488881|1638.5688488881|1638.3722442188|1638.3722442188|1638.3722442188|1638.3722442188|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1589.944128535|1589.944128535|1564.8132280918|1561.4560974822|1561.4560974822|1515.6824863932|1515.6824863932|1515.6824863932|1515.6824863932|1512.7779527239|1512.7779527239|1441.5783957575|1441.5783957575|1391.6864369913|1371.8765397572|1371.8765397572|1371.8765397572|1371.8765397572|1302.3320104018|1302.3320104018|1302.3320104018|1302.3320104018|1299.2268582107|1299.2268582107|1299.2268582107|1299.2268582107|1299.2268582107|1299.2268582107|1287.5105125465|1287.5105125465|1265.7024591749|1265.7024591749|1265.7024591749|1255.1466756328|1255.1466756328|1255.1466756328|1255.1466756328|1255.1466756328|1255.1466756328|1255.1466756328|1255.1466756328|1228.7771186663|1228.7771186663|1212.9241993804|1212.9241993804|1212.9241993804|1212.9241993804|1129.0367675513|1129.0367675513|1074.1682531789|1074.1682531789|1036.0718897913|1036.0718897913|1036.0718897913|1036.0718897913|1036.0718897913|1036.0718897913|1036.0718897913|1006.0122439423|1006.0122439423|948.94282259163|931.73370113173|931.73370113173|931.73370113173|931.73370113173|901.54981337977|901.54981337977|871.70271250365|871.70271250365|804.43579160928|804.43579160928|801.79787659528|800.47708939778|800.47708939778|794.81798534214|794.81798534214|794.81798534214|783.37290716841|783.37290716841|771.46154097574|771.46154097574|771.46154097574|771.46154097574|701.17568982744|689.66517800651|689.66517800651|654.85940085127|654.85940085127|654.85940085127|650.75314848433|650.75314848433|650.75314848433|650.75314848433|650.75314848433|650.75314848433|650.75314848433|642.21173244284|642.21173244284|614.6743227822|614.6743227822|576.76906014919|576.76906014919|556.28122271654|556.28122271654|531.66004598689|531.66004598689|531.66004598689|531.66004598689|531.66004598689|531.66004598689|531.66004598689|529.72654410092|529.72654410092|516.22217207933|509.96490272292|509.96490272292|508.92161341542|508.92161341542|508.07313128617|508.07313128617|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|488.53109536716|488.53109536716|468.22869897942|468.22869897942|468.22869897942|468.22869897942|460.97752254971|460.97752254971|437.17757534778|437.17757534778|437.17757534778|437.17757534778|432.66059869738|432.66059869738|432.66059869738|431.64623005674|431.64623005674|431.31411818574|431.31411818574|431.31411818574
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|84380.124310579|81033.443110131|76103.460912236|76103.460912236|76103.460912236|76103.460912236|76103.460912236|74740.199670251|74740.199670251|73057.681270589|72056.812149828|72056.812149828|66874.071600768|66874.071600768|66874.071600768|66874.071600768|64784.135392991|62759.513487872|62759.513487872|61506.020784288|61249.995801836|61249.995801836|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|59970.231070786|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|55693.008052364|54536.827313322|54536.827313322|51517.879570491|51517.879570491|51517.879570491|51517.879570491|49204.293681583|49204.293681583|47521.555404702|45968.73164958|45968.73164958|45968.73164958|45968.73164958|45968.73164958|45968.73164958|43771.407017311|43771.407017311|43771.407017311|43771.407017311|43771.407017311|37681.672004641|32040.875817049|32040.875817049|32040.875817049|32040.875817049|31550.269132046|31550.269132046|31550.269132046|31550.269132046|28030.730598143|28030.730598143|28030.730598143|28030.730598143|26703.563492563|26703.563492563|26243.514680218|26243.514680218|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25231.399842749|24504.355611749|24504.355611749|21071.040304529|21071.040304529|12901.37414252|11214.295523904|11214.295523904|11090.305903898|11090.305903898|8117.8081087259|8117.8081087259|6369.1562580721|5834.1634680518|5834.1634680518|5664.0714037958|5664.0714037958|5664.0714037958|5507.3862645688|5312.0105177268|5312.0105177268|5258.5833112842|5258.5833112842|5258.5833112842|5258.5833112842|5258.5833112842|5143.8245847974|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4124.8632927938|4124.8632927938|4124.8632927938|4124.8632927938|3859.0879085331|3859.0879085331|3859.0879085331|3643.4675017779|3643.4675017779|3441.1616106857|3441.1616106857|3441.1616106857|3333.5867657548|3333.5867657548|3200.2023325347|3200.2023325347|3155.5512818959|3149.6614150498|3149.6614150498|3149.6614150498|3149.6614150498|3149.6614150498|3149.6614150498|3149.6614150498|3149.6614150498|3070.5936291004|3070.5936291004|3055.317043881|3024.257915093|3024.257915093|3023.8648126674|3023.8648126674|2896.200303298|2896.200303298|2682.0394529777|2625.33227582|2625.33227582|2541.3901588725|2451.9669251136|2451.9669251136|2451.9669251136|2451.9669251136|2451.9669251136|2359.6344298727|2359.6344298727|2200.7204091294|2200.7204091294|2054.0221473646|2054.0221473646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1754.2919733446|1754.2919733446|1750.6855610888|1750.6855610888|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1394.1350022591|1394.1350022591|1394.1350022591|1361.5796332286|1361.5796332286|1361.5796332286|1361.5796332286|1361.5796332286|1361.5796332286|1301.7262598029|1301.7262598029|1301.7262598029|1247.079247191|1247.079247191|1247.079247191|1247.079247191|1188.3622675513|1188.3622675513|1188.3622675513|1188.3622675513|1188.3622675513|1188.3622675513|1031.2959017194|1031.2959017194|1001.9196185048|1001.9196185048|1001.9196185048|1001.9196185048|980.61094271954|980.61094271954|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513||75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|75709.924817513|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|50755.823965081|49752.319677192|49752.319677192|49752.319677192|49752.319677192|49752.319677192|49752.319677192|49752.319677192|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|67628.852059731|67628.852059731|67628.852059731|67628.852059731|67628.852059731|67628.852059731|67628.852059731|67628.852059731|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027||77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|65982.912008132|65982.912008132|65982.912008132|65982.912008132
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|40986.603322094|37288.684482012|37288.684482012|35337.020822013|35337.020822013|31947.112694047|31947.112694047|31947.112694047|31947.112694047|31947.112694047|31578.902688697|31578.902688697|31578.902688697|31139.216945428|31139.216945428|25157.717930316|25157.717930316|23574.457373136|23574.457373136|21903.036646632|21903.036646632|18648.341589088|17040.720058746|17040.720058746|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482||15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|15749.715850482|14732.578622392|14732.578622392|13879.411215006|13879.411215006|13879.411215006|13879.411215006|11734.0710119|11734.0710119|11539.060882978|11539.060882978|10791.430572888|10791.430572888|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10628.914470632|10029.359367635|10029.359367635|8394.1039727109|8394.1039727109|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7303.9843138664|7274.4500466769|7274.4500466769|7244.9630470753|7244.9630470753|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6639.9932610601|6021.4134566577|6021.4134566577|5579.567505868|5579.567505868|4822.1520788439|4822.1520788439|4506.5578337467|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4314.7672418522|4314.7672418522|4314.7672418522|4314.7672418522|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4160.5391862711|4160.5391862711|3838.8794750561|3838.8794750561|3638.5069000693|3638.5069000693|3422.3190083141|3422.3190083141|3332.6701804597|3332.6701804597|3132.29713287|3132.29713287|2868.6403942358|2868.6403942358|2800.0940908908|2800.0940908908|2726.2667863173|2726.2667863173|2726.2667863173|2726.2667863173|2726.2667863173|2726.2667863173|2726.2667863173|2726.2667863173|2649.4589707551|2593.0852964112|2593.0852964112|2549.2885196437|2549.2885196437|2549.2885196437|2549.2885196437|2517.0203191522|2517.0203191522|2484.7435010732|2484.7435010732|2420.1968510556|2420.1968510556|2420.1968510556|2420.1968510556|2156.7498561294|2156.7498561294|1839.7122449561|1839.7122449561|1839.7122449561|1839.7122449561|1839.7122449561|1839.7122449561|1820.3437870617|1820.3437870617|1812.2250189767|1812.2250189767|1796.0070750887|1796.0070750887|1796.0070750887|1796.0070750887|1623.6266352267|1623.6266352267|1623.6266352267|1623.6266352267|1623.6266352267|1623.6266352267|1619.9816764546|1619.9816764546|1619.9816764546|1619.9816764546|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1515.7519918867|1515.7519918867|1305.0514373298|1305.0514373298|1305.0514373298|1305.0514373298|1234.8852570256|1234.8852570256|1180.7592528739|1180.7592528739|1082.530440686|1040.1545445414|1040.1545445414|1040.1545445414|1040.1545445414|885.35846969922|885.35846969922|745.66549572929|673.99916456147|673.99916456147|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284||650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|585.95071178045
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|8809760545.8378|8809760545.8378|8809760545.8378|8809760545.8378|8027262953.1634|8027262953.1634|8027262953.1634|8027262953.1634|6622881030.6204|6622881030.6204|6367542573.426|6367542573.426|6367542573.426|6367542573.426|5409838809.0584|5409838809.0584|1966699194.7775|1966699194.7775|1123013124.6338|1123013124.6338|934893795.16978|871151630.37522|871151630.37522|871151630.37522|871151630.37522|871151630.37522|871151630.37522|817476146.59012|817476146.59012|817476146.59012||817476146.59012|817476146.59012|817476146.59012|817476146.59012|556617401.41635|556617401.41635|556617401.41635|556617401.41635|556617401.41635|556617401.41635|502135680.123|502135680.123|502135680.123|502135680.123|297213154.41615|178476385.00201|178476385.00201|161034715.01837|161034715.01837|161034715.01837|161034715.01837|161034715.01837|124804088.21078|112691956.70421|112691956.70421|106792726.49275|106792726.49275|62864365.304956|62864365.304956|62097461.653535|62097461.653535|62097461.653535|62097461.653535|37362644.043715|37362644.043715|34628707.580254|33802572.703383|33802572.703383|32932175.309942|32932175.309942|32932175.309942|29428689.790395|29428689.790395|29428689.790395|29428689.790395|29428689.790395|29428689.790395|29001497.728849|29001497.728849|29001497.728849|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14547519.138455|14114349.744787|14114349.744787|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7659172.7607103|7659172.7607103|4151830.72183|4151830.72183|4151830.72183|4151830.72183|4151830.72183|4151830.72183|3949122.275432|3949122.275432|3503572.9086403|3503572.9086403|3503572.9086403|3410633.1551621|3410633.1551621|3410633.1551621|3410633.1551621|2966825.6988684|2966825.6988684|2966825.6988684|2966825.6988684|2966825.6988684|2966825.6988684|2966825.6988684|2309622.5906881|1615188.4629342|1615188.4629342|1475610.4686998|1475610.4686998|1416146.4780851|1416146.4780851|1416146.4780851|1416146.4780851|1416146.4780851|1416146.4780851|1345647.9803923|1345647.9803923|978973.46796574|978973.46796574|753323.07429224|753323.07429224|733989.78339755|733989.78339755|733989.78339755|733989.78339755|733989.78339755|733989.78339755|733989.78339755|637592.21622629|546824.77227617|546824.77227617|438203.01012611|438203.01012611|343626.64784087|343626.64784087|343626.64784087|343626.64784087|343626.64784087|343626.64784087|322088.58421445|322088.58421445|228660.28029054|228660.28029054|198757.25176282|198757.25176282|197269.83719041|197269.83719041|197269.83719041|191846.34112675|191846.34112675|189999.54554406|189999.54554406|182490.07880139|182490.07880139|182490.07880139|182490.07880139|182490.07880139|179741.8262776|179741.8262776|179741.8262776|179741.8262776|179741.8262776|179741.8262776|179741.8262776|143905.13140405|135273.33960393|135273.33960393|134506.6516893|134506.6516893|134506.6516893|134506.6516893|134506.6516893|129510.1500985|129510.1500985|129510.1500985|129510.1500985|101135.55795784|101135.55795784|85653.659079266|85653.659079266|63619.1622381|63619.1622381|61928.513811058|61928.513811058|57859.811842307|57859.811842307|57859.811842307|57859.811842307|57859.811842307|57859.811842307|57859.811842307|52161.670911892|52161.670911892|50320.445800068|50320.445800068|50320.445800068|50320.445800068|50320.445800068|50320.445800068|50320.445800068|46734.941117531|44451.469147427|44451.469147427|43697.684096758|41890.928356733|41890.928356733|40615.204774757|40615.204774757|40615.204774757|40615.204774757|38910.534268456|37798.135150963|37798.135150963|37253.48913974|37253.48913974|37253.48913974|37253.48913974|37253.48913974||37253.48913974|37253.48913974|37253.48913974|37253.48913974|33319.460444999|33319.460444999|33319.460444999|29490.423816646|29490.423816646|29490.423816646|29490.423816646|29490.423816646
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|27718.604247549|27599.374947775|27599.374947775|27287.209273684|27287.209273684|27287.209273684|26684.930394676|26684.930394676|26684.930394676|26684.930394676|26684.930394676|26518.131348494|26518.131348494|26518.131348494|26080.24405088|26080.24405088|24085.261814763|24085.261814763|24085.261814763|24085.261814763|24085.261814763|24085.261814763|23992.172186678|23992.172186678|23992.172186678|23992.172186678|23992.172186678|23992.172186678|23992.172186678|23992.172186678||19032.947409626|19032.947409626|18429.741955425|18429.741955425|17491.498002567|17491.498002567|15547.998224504|15547.998224504|15547.998224504|15547.998224504|15547.998224504|15547.998224504|15547.998224504|15547.998224504|15138.796553659|15138.796553659|15138.796553659|15138.796553659|15138.796553659|15138.796553659|15138.796553659|15138.796553659|15138.796553659|15138.796553659|14780.516825802|14780.516825802|13275.595338257|13275.595338257|12845.651386355|12845.651386355|11734.832172871|11734.832172871|11179.43770756|11179.43770756|10946.496266998|10946.496266998|10946.496266998|10946.496266998|10267.12087847|10267.12087847|10267.12087847|10267.12087847|9627.2008387201|9627.2008387201|7992.6284038489|7992.6284038489|7992.6284038489|7992.6284038489|7992.6284038489|7992.6284038489|7981.8529024306|7981.8529024306|7981.8529024306|7981.8529024306|7788.6933083828|7788.6933083828|7676.8417244574|7676.8417244574|7300.639757741|7300.639757741|6812.5860902365|6812.5860902365|5836.4412852743|5639.9455812245|5639.9455812245|5639.9455812245|5599.3502916103|5599.3502916103|5599.3502916103|5459.1058620151|5459.1058620151|5459.1058620151|5459.1058620151|5429.5690066191|5429.5690066191|4962.8161479083|4752.9724157529|4752.9724157529|4522.4194711154|4522.4194711154|4522.4194711154|4522.4194711154|4488.2192405028|4488.2192405028|4479.7972217259|4479.7972217259|4387.0119196258|4387.0119196258|4387.0119196258|4387.0119196258|4387.0119196258|4387.0119196258|4387.0119196258|4387.0119196258|4387.0119196258|4190.4784789625|4190.4784789625|4190.4784789625|4190.4784789625|4183.5755792567|4183.5755792567|4183.5755792567|4183.5755792567|4183.5755792567|4183.5755792567|4183.5755792567|4183.5755792567|3832.7276868065|3686.3075508853|3686.3075508853|3562.7169015698|3562.7169015698|3562.7169015698|3555.4282736089|3555.4282736089|3555.4282736089|3555.4282736089|3555.4282736089|3535.5935935491|3535.5935935491|3535.5935935491|3535.5935935491|3231.2133006298|3231.2133006298|3231.2133006298|3231.2133006298|3110.9441979375|3049.4370525869|3049.4370525869|2948.5095700056|2948.5095700056|2948.5095700056|2948.5095700056|2948.5095700056|2948.5095700056|2948.5095700056|2918.7384379386|2918.7384379386|2894.7697444545|2894.7697444545|2894.7697444545|2894.7697444545|2894.7697444545|2894.7697444545|2894.7697444545|2882.4329315077|2853.9222482477|2853.9222482477|2821.0290495301|2821.0290495301|2821.0290495301|2821.0290495301|2673.7837769344|2673.7837769344|2673.7837769344|2673.7837769344|2673.7837769344|2673.7837769344|2673.7837769344|2563.2561708474|2563.2561708474|2348.7883102395|2249.4094028228|2249.4094028228|2108.4193976986|2108.4193976986|1983.461333677|1874.4436887399|1874.4436887399|1874.4436887399|1874.4436887399|1707.2369061514|1678.4019604705|1678.4019604705|1672.6313822019|1672.6313822019|1672.6313822019|1658.2378774259|1658.2378774259|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1437.4035401997|1387.4015870041|1387.4015870041|1379.0171626552|1379.0171626552|1379.0171626552|1379.0171626552||1379.0171626552|1379.0171626552|1204.7711161294|1180.384374943|1180.384374943|1141.8801754276|1141.8801754276|1141.8801754276|1141.8801754276|1071.5842487121|1071.5842487121|1071.5842487121
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|133633.43436399|129408.25484336|129408.25484336|129408.25484336|126402.4056373|126402.4056373|126402.4056373|126402.4056373|119867.24352056|119867.24352056|116413.26203596|116413.26203596|116413.26203596|100621.69346375|100621.69346375|100621.69346375|100118.09942365|100118.09942365|100118.09942365|100118.09942365|100118.09942365|100118.09942365||85632.504895526|85632.504895526|85632.504895526|85632.504895526|78956.714670163|78956.714670163|73704.529871519|73704.529871519|65782.360229125|65782.360229125|65782.360229125|65782.360229125|59313.082338469|59313.082338469|53348.218075452|53348.218075452|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|50239.876892136|44902.336189312|44902.336189312|41915.441806202|41915.441806202|40593.317456639|40593.317456639|36675.958345732|36481.149010018|36481.149010018|36199.875973703|34976.73939699|34976.73939699|33832.850714338|33832.850714338|33832.850714338|33832.850714338|33513.799344578|33473.96532584|33473.96532584|33473.96532584|31399.99561544|31399.99561544|30989.080409214|29521.282255472|29521.282255472|28754.122273222|28754.122273222|26721.423581386|26721.423581386|26721.423581386|26721.423581386|22994.082765155|22994.082765155|19623.040617478|19623.040617478|18581.545019155|17997.525322441|17997.525322441|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|13943.878341705|13943.878341705|13454.666661879|13454.666661879|11949.294536208|11837.430815006|11837.430815006|11747.328803086|11747.328803086|11657.21850405|11657.21850405|11657.21850405|11657.21850405|11657.21850405|11657.21850405|11657.21850405|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|9048.8936104288|9048.8936104288|8219.8404978188|8219.8404978188|6526.4799976329|6526.4799976329|5750.3546328387|5750.3546328387|5600.4310924927|5539.3870472322|5539.3870472322|5502.6841439917|5502.6841439917|5201.4180126964|5201.4180126964|5071.585425796|5071.585425796|5019.9303425709|5019.9303425709|5019.9303425709|5019.9303425709|4913.1191326276|4913.1191326276|4804.301699142|4804.301699142|4502.6679717167|4502.6679717167|4245.1567625033|4245.1567625033|4245.1567625033|4245.1567625033|4245.1567625033|4245.1567625033|4203.5416996765|4203.5416996765|4203.5416996765|4203.5416996765|4203.5416996765|4203.5416996765|4203.5416996765|4122.453048218|4122.453048218|4122.453048218|4122.453048218|4122.453048218|4122.453048218|3892.7790823589|3892.7790823589|3739.6767175427|3739.6767175427|3710.217589879|3710.217589879|3710.217589879|3710.217589879|3710.217589879|3622.7994394062|3622.7994394062|3423.6783089572|3423.6783089572|3423.6783089572|3385.7913042625|3385.7913042625|3321.0637713587|3321.0637713587|3267.1878438142|3267.1878438142|3179.0332517434|3179.0332517434|3105.5558014804|3105.5558014804|3071.2803131852|3037.3831175929|3037.3831175929|2988.2267869476|2988.2267869476|2988.2267869476|2988.2267869476|2899.9240981587|2899.9240981587|2899.9240981587|2899.9240981587|2810.6303712636|2810.6303712636|2810.6303712636|2810.6303712636|2810.6303712636|2810.6303712636|2792.2573181104|2792.2573181104|2708.0898845002|2708.0898845002|2708.0898845002|2708.0898845002|2708.0898845002|2678.3071094432|2678.3071094432|2420.8935032433|2420.8935032433|2420.8935032433|2420.8935032433|2340.8821513115|2340.8821513115|2340.8821513115|2340.8821513115|2178.2131902627|2178.2131902627||2178.2131902627|2178.2131902627|1956.3617659984|1956.3617659984|1956.3617659984|1956.3617659984|1904.1499737191|1904.1499737191|1904.1499737191|1904.1499737191|1742.673817765|1742.673817765
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|264.44642735722|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|162104.92674528|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|185322.07648765|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|170290.53129063|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|126.44352109372|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|190.6837078564|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|171.51765917416|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|170.10578119029|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|148.31530420386|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|467.63266663812|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|150.79894016858|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|163.72559527709|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|177.51263223603|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|100|100|100||100|100||100|100|100|100|100||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|135.2543812867|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|83.286276293949|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|80.40586234225|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|136.47457875867|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|145.27535989567|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|127.70608724808|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|110.19880335851|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|96.686570950137|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|152.59153690545|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|160.246512823|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|92.071351701865|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|96.987655983678|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|230.01985956985|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|121.91179778613|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|120.34371912592|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|84.740539480573|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|200.89703175477|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|167.54390586191|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|164.39088861821|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|123.34710132|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|137.45895930775|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|142.09700556954|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|105.93322781288|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|96.704406890589|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|99.900794479647|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|105.0337960948|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|124.85545161172|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787|146.1990510787
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|177.21702084691|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|162.75763275312|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|172.2266542011|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488|111.73681307488
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|183.21150191124|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|181.98940698035|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|189.93634359642|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|179.73720182303|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|184.1890511903|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|148.21682722323|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274|145.1412834274
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371|161.41262490371
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|137.09912092287|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|129.11588570945|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|92.386864017943|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|94.564689432397|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|99.01646992|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.36876064787|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|100.51518671766|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|104.79283003989|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|97.264248062121|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|102.74913151726|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|96.0732556|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|101.64403450666|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|99.202761468994|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|100.62969048|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|109.17728372989|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|276.63346959241|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|134.40670138363|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|204.44179327915|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415
00805|959230|/etfs/ark-innovation|ETF:SECTOR|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|77.54989007|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|91.604731696544|91.604731696544|91.604731696544|91.604731696544
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|90.976113976983|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|93.864319074918|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|123.2130654999|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|123.48720709966|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|40.953766100137|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|101.5746543|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.88841630132|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|412.12088621349|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|475.20425046237|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|559.86739845704|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|148057371.37878|148057371.37878|146102519.66565|146102519.66565|135218761.54861|135218761.54861|135218761.54861|135218761.54861|129564563.97666|129564563.97666|126472315.85403|125165587.12445|125165587.12445|125165587.12445|122968146.34919|122968146.34919|111935758.03706|111935758.03706|111935758.03706|111935758.03706|110691584.62587|110691584.62587|100909424.96934|100909424.96934|94549992.47544|94549992.47544|87653421.288464|87653421.288464|87653421.288464|87653421.288464|87653421.288464|82450777.244345|82450777.244345|82450777.244345|82450777.244345|82450777.244345|82450777.244345|79922818.495338|79922818.495338|79922818.495338|79922818.495338|79922818.495338|72125998.100657|63341206.211222|63341206.211222|63341206.211222|63341206.211222|63341206.211222|63341206.211222|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|61167910.356264|60391874.765527|60391874.765527|59582153.302151|59582153.302151|58192516.019603|58192516.019603|55136310.33759|52814581.341805|52814581.341805|51958308.419059|51958308.419059|50922543.876608|50922543.876608|50922543.876608|50922543.876608|49873699.966317|49873699.966317|46035703.37587|46035703.37587|43465173.042157|40926887.48061|40926887.48061|40469581.212904|39732932.641726|39732932.641726|37984142.711298|37984142.711298|37984142.711298|37984142.711298|37984142.711298|37984142.711298|37847136.078693|37847136.078693|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36042837.205968|36042837.205968|36042837.205968|36042837.205968|34923537.818873|34923537.818873|34312096.263458|34312096.263458|33543612.110018|33543612.110018|33543612.110018|33543612.110018|33543612.110018|33543612.110018|32899441.054177|32899441.054177|32899441.054177|32899441.054177|32547601.482155|32547601.482155|31479501.979974|31232143.404213|31232143.404213|31232143.404213|31232143.404213|31182874.462562|31182874.462562|29829509.611489|29637753.347332|29637753.347332|29229706.642601|29229706.642601|29229706.642601|29229706.642601|27925848.763818|27925848.763818|27925848.763818|27925848.763818|27925848.763818|27925848.763818|27925848.763818|27744400.385298|27744400.385298|26706325.512623|26706325.512623|26706325.512623|26706325.512623|26437194.868858|26437194.868858|26006526.785293|25935463.614988|25935463.614988|25311781.323185|25311781.323185|24862271.455274|24862271.455274|24287626.218934|24287626.218934|22544277.258531|22544277.258531|22544277.258531|22544277.258531|22544277.258531|22544277.258531|22544277.258531|22544277.258531|22544277.258531|20854056.018252|20854056.018252|20059692.20686|20059692.20686|19352550.028808|19352550.028808|19352550.028808|19352550.028808|19352550.028808|19352550.028808|19352550.028808|19352550.028808|19352550.028808|18894915.183074|18611829.260029|18611829.260029|18509471.880529|18509471.880529|17859390.081561|17536542.337134|17536542.337134|17052589.837544|17052589.837544|16365877.612907|16013578.8776|16013578.8776|15921552.305275|15921552.305275|15921552.305275|15921552.305275|15610436.309624|15610436.309624|15610436.309624|15610436.309624|14596286.335064|14329330.90039|14329330.90039|14223225.637137|14021042.20849|14021042.20849|14003397.927102|14003397.927102|13638167.79359|13638167.79359|13305918.996253|13305918.996253|13305918.996253|13305918.996253|13305918.996253|13203067.103517|13203067.103517|13203067.103517|13203067.103517|13138556.78968|13138556.78968|12884095.895739|12884095.895739|12884095.895739|12884095.895739|12884095.895739|12884095.895739|12884095.895739|12884095.895739|12367861.362469|12367861.362469|12367861.362469|12367861.362469|11827125.198399|11827125.198399|11078651.502865|11078651.502865|11078651.502865|11078651.502865|11078651.502865|10607670.914271|9842787.8689735|9842787.8689735|9842787.8689735|9842787.8689735|9225163.1931895|9225163.1931895|9225163.1931895|9159762.4890179
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|2516.1490450608|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|87192403.012871|87192403.012871|87192403.012871|87192403.012871|87192403.012871|87192403.012871|87192403.012871|87192403.012871|83450483.33991|83450483.33991|83450483.33991|83450483.33991|80493940.890984|80493940.890984|80493940.890984|80493940.890984|77429289.608288|74645029.989673|74645029.989673|69850492.20474|69850492.20474|69850492.20474|69850492.20474|69850492.20474|67204645.318548|67204645.318548|61665255.423826|57098516.105693
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1090.695286635|1090.695286635|1090.695286635|1090.695286635|1090.695286635|1090.695286635|1090.695286635|1090.695286635|1090.695286635|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|8704.8227490848|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|106.07932900313|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|115.73384647617|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|100083.50606549|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|126789.09265046|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|147981.52715422|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1017.8709010601|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1190.2973794467|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1352.8459824508|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1133.004880498|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1166.5790248327|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|464.29439110239|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245||176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00996|995223|/indices/sse-consumer-staples|INDICES:CN|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|
00997|945538|/indices/szse-agriculture|INDICES:CN|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768||146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328||118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371||84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371||84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00999|995232|/indices/sse-banks|INDICES:CN|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555||116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|90.648|90.648|90.648|90.648|90.648|90.648|90.648||90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648||90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01001|995224|/indices/sse-health-care|INDICES:CN|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892||110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|
01002|995225|/indices/sse-emerging-industries|INDICES:CN|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01003|995216|/indices/sse-industrials|INDICES:CN|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388||251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01004|995219|/indices/sse-information-technology|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092||260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01006|995211|/indices/sse-commodity-equity|INDICES:CN|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712||130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99||87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99||87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01007|995213|/indices/sse-materials|INDICES:CN|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521||134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083||85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083||85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01008|995217|/indices/sse-natural-resource|INDICES:CN|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259||109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|88.714|88.714|88.714|88.714|88.714|88.714||88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714||88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01009|995203|/indices/sse-property-sub|INDICES:CN|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188||161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718||89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718||89.718|89.718|89.718|89.718|89.718|89.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01010|995215|/indices/sse-utilities|INDICES:CN|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01011|13767|/indices/cxpdx|INDICES:DE|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1227.2639391251|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436
01012|13778|/indices/cxptx|INDICES:DE|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884
01013|13764|/indices/cxpax|INDICES:DE|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141
01014|13781|/indices/cxpyx|INDICES:DE|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694
01015|13776|/indices/cxprx|INDICES:DE|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488
01016|13765|/indices/cxpbx|INDICES:DE|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366
01017|13771|/indices/cxpix|INDICES:DE|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849
01018|13775|/indices/cxppx|INDICES:DE|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685
01019|13773|/indices/cxpnx|INDICES:DE|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855
01020|13777|/indices/cxpsx|INDICES:DE|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141
01021|13770|/indices/cxphx|INDICES:DE|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1773.4058281455|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816
01022|13766|/indices/cxpcx|INDICES:DE|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166
01023|13780|/indices/cxpvx|INDICES:DE|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|1277.7230756748|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962
01024|13779|/indices/cxpux|INDICES:DE|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181
01025|14812|/indices/cac-consumer-goods|INDICES:FR|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218
01026|19636|/indices/cac-consumer-service|INDICES:FR|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866
01027|14802|/indices/cac-oil---gas|INDICES:FR|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513
01028|19637|/indices/cac-financials|INDICES:FR|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683
01029|14819|/indices/cac-health-care|INDICES:FR|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601
01030|14805|/indices/cac-industrials|INDICES:FR|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046
01031|19652|/indices/cac-technology|INDICES:FR|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|86874.102985736|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654
01032|14804|/indices/cac-basic-materials|INDICES:FR|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346
01033|19654|/indices/cac-utilities|INDICES:FR|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|3125.6287686315|3096.7975831326|3096.7975831326|3085.5353789992|3085.5353789992|3085.5353789992|3073.8241091434|3073.8241091434|3073.8241091434|3073.8241091434|3024.9410615881|3024.9410615881|2994.724293467|2994.724293467|2994.724293467|2994.724293467|2994.724293467|2903.9750724529|2903.9750724529|2903.9750724529|2903.9750724529|2903.9750724529|2903.9750724529|2707.2904232069|2707.2904232069|2707.2904232069|2707.2904232069|2597.7186505276|2524.5815237836|2524.5815237836|2492.4045806475|2492.4045806475|2421.7147277446|2421.7147277446|2421.7147277446|2421.7147277446|2333.8229552499|2333.8229552499|2277.5448226814|2277.5448226814|2175.6795081116|2175.6795081116|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2145.4712725935|2130.2400561918|2130.2400561918|2130.2400561918|2104.5019967712|2104.5019967712|2069.1200440185|2069.1200440185|2069.1200440185|2069.1200440185|1992.853539078|1992.853539078|1964.4282621251|1964.4282621251|1925.6080047493|1925.6080047493|1894.3884825568|1894.3884825568|1894.3884825568|1894.3884825568|1829.1782769824|1829.1782769824|1829.1782769824|1829.1782769824|1829.1782769824|1798.7966023684|1798.7966023684|1754.3415865648|1670.5310440832|1670.5310440832|1668.2788676119|1668.2788676119|1595.9809314186|1595.9809314186|1595.9809314186|1595.9809314186|1510.0300225359|1510.0300225359|1426.8988930281|1426.8988930281|1342.6224799609|1342.6224799609|1342.6224799609|1342.6224799609|1342.6224799609|1342.6224799609|1327.7122711558|1327.7122711558|1317.4362682634|1317.4362682634|1252.327748613|1252.327748613|1252.327748613|1252.327748613|1252.327748613|1229.2546390382|1229.2546390382|1205.8372790785|1205.8372790785|1205.8372790785|1205.8372790785|1181.1974992443|1181.1974992443|1181.1974992443|1181.1974992443|1144.1055958276|1144.1055958276|1118.492126139|1118.492126139|1118.492126139|1118.492126139|1118.492126139|1118.492126139|1118.492126139|1118.492126139|1041.0388366893|1041.0388366893|1041.0388366893|1041.0388366893|1041.0388366893|1041.0388366893|1041.0388366893|1041.0388366893|1041.0388366893|993.4903867781|993.4903867781|993.4903867781|993.4903867781|993.4903867781|993.4903867781|980.20856077954|980.20856077954|951.4001638191|951.4001638191|916.12919000394|916.12919000394|916.12919000394|886.7768754273|886.7768754273|856.19363865456|856.19363865456|812.88322065791|812.88322065791|812.88322065791|812.88322065791|790.16594960671|790.16594960671|777.85254383776|777.85254383776|718.4974680058|682.8395848832|682.8395848832|682.8395848832|682.8395848832|682.8395848832|682.8395848832|656.69018184224|656.69018184224|656.11935800078|656.11935800078|622.6518225393|622.6518225393|622.6518225393|622.6518225393|619.93032839763|619.93032839763|569.28136532469|559.86444535384|559.86444535384|559.86444535384|557.96735634228|557.96735634228|533.98604314465|533.98604314465|533.98604314465|518.14631043466|518.14631043466|518.14631043466|516.27224219549|516.27224219549|501.71741984577|501.71741984577|501.71741984577|501.71741984577|501.13109646291|501.13109646291|494.74883647241|494.74883647241|483.03994812975|483.03994812975|477.7984986001|477.7984986001|477.7984986001|477.7984986001|477.7984986001|477.7984986001|477.7984986001|459.08173621463|459.08173621463|457.77707156069|457.77707156069|447.64244657033|441.82362937151|441.82362937151|438.26057092985|438.26057092985|418.99917868567|418.99917868567|418.99917868567|418.99917868567|417.03909493946|417.03909493946|412.99995537588|412.99995537588|412.99995537588|399.01449724736|399.01449724736|399.01449724736|399.01449724736|399.01449724736|398.67163963727|398.67163963727|394.39248121608|394.39248121608|394.39248121608|394.39248121608|394.39248121608|391.849378748|391.849378748|387.79690113118|387.79690113118|368.03000933006|354.50220518038|354.50220518038|354.25776732093|354.25776732093|354.25776732093|354.25776732093|343.29298924446|335.81440250077
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|2077.3939298489|2067.6141150846|2067.6141150846|2067.6141150846|2062.8695151996|2062.8695151996|2018.3645762924|2018.3645762924|2018.3645762924|2018.3645762924|1987.4595798261|1987.4595798261|1987.4595798261|1973.3305332083|1973.3305332083|1973.3305332083|1973.3305332083|1934.0689338511|1934.0689338511|1925.0021736134|1925.0021736134|1916.5311061243|1916.5311061243|1805.051147269|1805.051147269|1805.051147269|1805.051147269|1703.6338256293|1676.5409242927|1676.5409242927|1676.5409242927|1676.5409242927|1622.4013899114|1622.4013899114|1622.4013899114|1622.4013899114|1565.6164801754|1565.6164801754|1565.6164801754|1565.6164801754|1542.1450327766|1542.1450327766|1493.2413776583|1493.2413776583|1465.3556594588|1465.3556594588|1394.5939618352|1394.5939618352|1394.5939618352|1394.5939618352|1394.5939618352|1394.5939618352|1394.5939618352|1363.69268558|1363.69268558|1306.7572712707|1306.7572712707|1306.7572712707|1306.7572712707|1285.8240556448|1285.8240556448|1285.8240556448|1285.8240556448|1268.1460990244|1268.1460990244|1251.8964826792|1251.8964826792|1250.246157751|1250.246157751|1204.1512479784|1204.1512479784|1204.1512479784|1204.1512479784|1204.1512479784|1204.1512479784|1150.8551461597|1150.8551461597|1150.8551461597|1150.8551461597|1092.3593053578|1047.7060725459|1047.7060725459|1045.301878226|1045.301878226|1004.7694775035|976.1393114973|976.1393114973|957.40293603902|957.40293603902|924.75001307726|900.84167502217|900.84167502217|862.70163570754|862.70163570754|857.41992894524|857.41992894524|857.41992894524|857.41992894524|853.00986792805|853.00986792805|830.49514455905|823.50359900351|823.50359900351|799.52581967156|799.52581967156|799.52581967156|799.52581967156|797.23774733671|797.23774733671|780.71775954474|780.71775954474|770.85086842885|770.85086842885|770.85086842885|770.85086842885|755.43989457943|755.43989457943|749.43690497061|749.43690497061|744.87825008012|744.87825008012|744.87825008012|744.87825008012|720.6709140763|720.6709140763|720.6709140763|720.6709140763|693.88019957087|693.88019957087|672.73610382757|662.94441482067|662.94441482067|662.94441482067|662.94441482067|662.94441482067|662.94441482067|662.94441482067|647.12859203142|647.12859203142|647.12859203142|647.12859203142|647.12859203142|647.12859203142|647.12859203142|633.24780024994|633.24780024994|609.53095094853|603.62747425037|603.62747425037|603.62747425037|603.62747425037|588.9910467389|588.9910467389|588.9910467389|588.9910467389|588.9910467389|588.9910467389|569.40356413274|569.40356413274|563.33085748901|557.50493096047|557.50493096047|548.89820707356|548.89820707356|548.89820707356|548.89820707356|548.89820707356|548.89820707356|535.63586310312|535.63586310312|524.26969609185|524.26969609185|519.28970779411|519.28970779411|519.28970779411|519.28970779411|519.09245266209|519.09245266209|505.39129466376|505.39129466376|485.25794262428|485.25794262428|482.95425084773|475.71857137709|475.71857137709|467.87235203349|467.87235203349|458.70288143363|458.70288143363|458.70288143363|458.70288143363|457.30809175378|457.30809175378|438.47136204052|438.47136204052|431.57904469671|431.57904469671|429.83391898563|429.83391898563|425.32126041265|425.32126041265|424.032202517|424.032202517|424.032202517|424.032202517|424.01948193254|424.01948193254|424.01948193254|415.59536390617|415.59536390617|412.15796646584|412.15796646584|400.30493727318|400.30493727318|387.38187782881|387.38187782881|376.57785905259|376.57785905259|376.57785905259|376.57785905259|376.57785905259|376.57785905259|376.57785905259|368.17968053949|368.17968053949|368.17968053949|367.49613772332|367.49613772332|367.49613772332|366.13411880138|366.13411880138|362.75685250456|362.75685250456|354.43126215651|354.43126215651|339.87769908182|336.12652704006|336.12652704006|336.12652704006|334.73403346086|334.73403346086|327.48995564206|327.48995564206|312.51427174026|299.12255495493|299.12255495493|299.12255495493|299.12255495493|299.12255495493|299.12255495493|291.15934681942|287.48812348255
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|1704.1379238768|1704.1379238768|1656.6742078227|1656.6742078227|1646.9899071685|1646.9899071685|1646.9899071685|1646.9899071685|1646.9899071685|1645.1144766651|1645.1144766651|1615.0265323671|1615.0265323671|1615.0265323671|1615.0265323671|1615.0265323671|1615.0265323671|1589.6086894232|1589.6086894232|1589.1319498383|1589.1319498383|1589.1319498383|1589.1319498383|1477.135533675|1477.135533675|1477.135533675|1477.135533675|1436.2037274429|1425.9228238827|1425.9228238827|1425.9228238827|1425.9228238827|1373.5890799371|1373.5890799371|1373.5890799371|1373.5890799371|1344.0206261616|1344.0206261616|1344.0206261616|1344.0206261616|1328.5037029116|1328.5037029116|1312.5691138692|1292.6111969877|1292.6111969877|1290.5205536907|1290.5205536907|1282.1481264252|1282.1481264252|1269.101760329|1269.101760329|1269.101760329|1269.101760329|1263.1774580507|1263.1774580507|1216.6643788474|1216.6643788474|1216.6643788474|1216.6643788474|1216.6643788474|1216.6643788474|1216.6643788474|1216.6643788474|1216.056350672|1216.056350672|1191.8148368897|1191.8148368897|1185.8028166095|1185.8028166095|1140.436262103|1140.436262103|1136.9911788312|1136.9911788312|1132.9352705626|1132.9352705626|1101.4128352186|1085.9168024477|1085.9168024477|1083.3600726762|1083.3600726762|1013.2057093601|1013.2057093601|1013.2057093601|1013.2057093601|1013.2057093601|979.46320204947|979.46320204947|946.56075036672|946.56075036672|917.00565800909|917.00565800909|877.97947054343|851.56395660941|851.56395660941|845.619253259|845.619253259|845.619253259|845.619253259|834.52837120568|834.52837120568|825.78332578561|825.78332578561|825.78332578561|809.09176272068|809.09176272068|809.09176272068|800.15404207075|800.15404207075|800.15404207075|800.15404207075|800.15404207075|800.15404207075|800.15404207075|800.15404207075|800.15404207075|785.09590265777|785.09590265777|774.63064267523|769.65864781038|769.65864781038|762.58188789075|762.58188789075|762.58188789075|760.42228859115|760.42228859115|760.42228859115|760.42228859115|746.08990158177|746.08990158177|727.50221986423|722.47380220092|722.47380220092|722.47380220092|722.47380220092|717.9293096707|717.9293096707|687.04656650624|672.27664853787|672.27664853787|672.27664853787|668.27368913992|668.27368913992|668.27368913992|668.27368913992|666.82002149306|664.38174050541|664.38174050541|662.47381591557|662.47381591557|662.47381591557|662.47381591557|637.0491830212|637.0491830212|637.0491830212|637.0491830212|637.0491830212|637.0491830212|619.95696937551|619.95696937551|590.7896827387|575.61082527617|575.61082527617|564.02573664547|564.02573664547|564.02573664547|564.02573664547|564.02573664547|564.02573664547|543.25702074249|543.25702074249|523.42446766275|523.42446766275|516.80930851377|516.80930851377|516.80930851377|516.80930851377|513.57889725007|513.57889725007|503.22750742239|503.22750742239|496.42156772883|496.42156772883|486.41599079811|486.41599079811|473.13969106678|473.13969106678|462.53379123379|462.53379123379|460.89760473697|460.89760473697|452.17958238852|452.17958238852|434.63343078762|421.77355509284|421.77355509284|418.52579492423|418.52579492423|416.53061328659|416.53061328659|415.04888875374|415.04888875374|415.04888875374|415.04888875374|403.85798401663|394.83598183178|394.83598183178|392.01348474164|392.01348474164|380.95067707926|380.95067707926|371.93497332584|371.93497332584|370.08086817628|370.08086817628|355.69992039472|355.69992039472|349.88483444622|349.88483444622|349.88483444622|349.88483444622|349.88483444622|349.88483444622|349.88483444622|349.88483444622|346.17042577763|346.17042577763|346.17042577763|346.17042577763|332.98424949753|332.98424949753|331.44963767509|331.44963767509|328.58112445857|328.58112445857|320.4200263865|320.4200263865|314.69880216318|314.69880216318|314.69880216318|314.69880216318|301.86645899145|295.85469165698|295.85469165698|283.43458801037|266.79209699953|266.79209699953|266.79209699953|266.79209699953|265.08758383547|265.08758383547|258.71794795678|252.43484467287
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|4211.7704186382|4211.7704186382|4211.7704186382|4166.4807726396|4166.4807726396|3541.6609481644|3541.6609481644|3374.2637247782|3374.2637247782|3374.2637247782|3374.2637247782|3374.2637247782|3374.2637247782|3374.2637247782|3351.8399157418|3351.8399157418|3141.1327320743|3052.3104966226|3052.3104966226|3037.0039964803|3037.0039964803|2978.2724635001|2978.2724635001|2791.0489030814|2791.0489030814|2791.0489030814|2791.0489030814|2791.0489030814|2692.5032829263|2692.5032829263|2692.5032829263|2692.5032829263|2502.8149387207|2502.8149387207|2502.8149387207|2502.8149387207|2502.8149387207|2398.0214033924|2398.0214033924|2390.6343432717|2390.6343432717|2390.6343432717|2390.6343432717|2046.4430814094|1966.8070634119|1966.8070634119|1966.8070634119|1966.8070634119|1966.8070634119|1966.8070634119|1966.8070634119|1966.8070634119|1892.6347091599|1892.6347091599|1892.6347091599|1892.6347091599|1892.6347091599|1892.6347091599|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1871.8385825083|1718.2131451963|1619.931878149|1619.931878149|1523.1651934115|1523.1651934115|1523.1651934115|1523.1651934115|1523.1651934115|1523.1651934115|1523.1651934115|1426.5052009923|1426.5052009923|1352.1888990979|1352.1888990979|1352.1888990979|1352.1888990979|1228.2130716459|1228.2130716459|1228.2130716459|1228.2130716459|1228.2130716459|1228.2130716459|1228.2130716459|1228.2130716459|1196.1094928576|1196.1094928576|1196.1094928576|1196.1094928576|1196.1094928576|1196.1094928576|1190.5140766972|1190.5140766972|1186.8822171128|1186.8822171128|1162.0378479242|1154.7284170443|1154.7284170443|1154.7284170443|1147.7729131903|1147.7729131903|1147.7729131903|1147.7729131903|1133.7932425102|1115.5429596897|1115.5429596897|1104.9793570364|1104.9793570364|1104.9793570364|1104.9793570364|1054.3293739136|1009.671599086|1009.671599086|991.03031878959|991.03031878959|956.98093704937|956.98093704937|956.98093704937|956.98093704937|956.98093704937|928.92733163402|895.94750401137|895.94750401137|888.26402023632|888.26402023632|888.26402023632|888.26402023632|873.81977928475|873.81977928475|873.81977928475|850.3914936351|850.3914936351|850.3914936351|850.3914936351|850.3914936351|838.37754343764|838.37754343764|810.12053903606|810.12053903606|791.09471123095|790.5176333586|790.5176333586|790.5176333586|790.5176333586|790.5176333586|790.5176333586|778.93487181472|778.93487181472|778.93487181472|778.93487181472|778.93487181472|778.93487181472|741.19330854367|713.09727587423|713.09727587423|707.0940474117|707.0940474117|707.0940474117|707.0940474117|707.0940474117|707.0940474117|699.30380304577|699.30380304577|658.2240406677|658.2240406677|658.2240406677|658.2240406677|658.2240406677|658.2240406677|658.2240406677|651.58439567577|642.24613684603|642.24613684603|636.32197921949|636.32197921949|636.32197921949|636.32197921949|612.14824502351|602.887887078|602.887887078|585.24281617046|585.24281617046|583.35275324993|582.19999725536|582.19999725536|561.48675101058|539.66278786915|539.66278786915|539.66278786915|539.66278786915|539.66278786915|539.66278786915|536.32683495573|536.32683495573|536.32683495573|536.32683495573|522.26739663823|520.54958301428|520.54958301428|520.54958301428|517.61470762206|517.61470762206|505.54235615703|505.54235615703|499.71073191558|495.92681035259|495.92681035259|480.52129755304|480.52129755304|480.52129755304|466.5164730326|466.5164730326|455.21796318631|455.21796318631|455.21796318631|455.21796318631|440.73539800778|440.73539800778|440.73539800778|440.73539800778|440.73539800778|440.73539800778|440.73539800778|440.73539800778|440.73539800778|431.09608944773|429.60535885251|429.60535885251|422.69846591939|422.69846591939|422.69846591939|422.38590035312|422.38590035312|406.11295427531|394.92089608039|394.92089608039|365.64379723573|338.23023656235|338.23023656235|338.23023656235|338.23023656235|338.23023656235|338.23023656235|311.50325710292|296.13109211142
01038|27363|/indices/ftse-all-financials|INDICES:GB|2881.2625984599|2881.2625984599|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2724.52091048|2664.0470426127|2664.0470426127|2664.0470426127|2664.0470426127|2538.0578508943|2538.0578508943|2538.0578508943|2538.0578508943|2538.0578508943|2538.0578508943|2500.8452732286|2500.8452732286|2335.3615535445|2335.3615535445|2335.3615535445|2335.3615535445|2335.3615535445|2334.4744532522|2334.4744532522|2334.4744532522|2334.4744532522|2212.2268002694|2212.2268002694|2212.2268002694|2212.2268002694|2147.9598418026|2147.9598418026|2147.9598418026|2147.9598418026|2147.4444551334|2147.4444551334|2102.5137365826|2102.5137365826|2087.2766172765|2087.2766172765|2074.6214265744|2074.6214265744|2074.6214265744|2074.6214265744|2074.6214265744|2074.6214265744|2074.6214265744|2063.3144633154|2063.3144633154|1997.8837698528|1997.8837698528|1997.8837698528|1997.8837698528|1997.8837698528|1997.8837698528|1997.8837698528|1997.8837698528|1978.7100692814|1978.7100692814|1951.1212152971|1951.1212152971|1928.1187585081|1928.1187585081|1928.1187585081|1916.1238233738|1916.1238233738|1848.1310809072|1848.1310809072|1832.1728553372|1832.1728553372|1810.5369389172|1810.5369389172|1771.8919749436|1771.8919749436|1688.8511632468|1688.8511632468|1688.8511632468|1688.8511632468|1688.8511632468|1649.5747875551|1649.5747875551|1611.9360800851|1586.176572547|1586.176572547|1563.9682237694|1563.9682237694|1492.7064193115|1492.7064193115|1492.7064193115|1492.7064193115|1492.7064193115|1492.7064193115|1477.210481362|1477.210481362|1460.8056340912|1460.8056340912|1408.9832308601|1408.9832308601|1408.9832308601|1408.9832308601|1408.9832308601|1395.9174435882|1395.9174435882|1373.6911212464|1373.6911212464|1373.6911212464|1373.6911212464|1342.7015690331|1321.2965646852|1321.2965646852|1318.3566294016|1318.3566294016|1296.5741831251|1296.5741831251|1285.837440497|1285.837440497|1255.1367945034|1255.1367945034|1254.0708342943|1254.0708342943|1254.0708342943|1238.8576622024|1238.8576622024|1217.7539856314|1206.4256487893|1206.4256487893|1206.4256487893|1206.4256487893|1180.5595882116|1180.5595882116|1132.6268211409|1106.5563534535|1106.5563534535|1106.5563534535|1106.5563534535|1106.5563534535|1106.5563534535|1106.5563534535|1103.7308025989|1094.2545581255|1094.2545581255|1077.1494252525|1077.1494252525|1077.1494252525|1077.1494252525|1030.9623136031|1030.9623136031|1030.9623136031|1030.9623136031|1030.9623136031|1030.9623136031|1013.7089866503|1013.7089866503|968.02775680661|940.47192927874|940.47192927874|921.39897058758|921.39897058758|921.39897058758|921.39897058758|921.39897058758|921.39897058758|870.70644155996|870.70644155996|826.57557178249|826.57557178249|819.20274705896|819.20274705896|819.20274705896|819.20274705896|819.20274705896|819.20274705896|803.18719440257|803.18719440257|786.32061716439|786.32061716439|784.26584066186|784.26584066186|767.70641332641|767.70641332641|729.12131342021|729.12131342021|716.82771805556|716.82771805556|705.58076072953|705.58076072953|670.71052075545|643.6946560414|643.6946560414|643.6946560414|643.6946560414|635.24588576078|635.24588576078|616.78549586941|616.78549586941|616.78549586941|616.78549586941|570.30031702842|570.30031702842|570.30031702842|570.30031702842|558.2805370654|557.33307084497|557.33307084497|555.05733576832|555.05733576832|548.51356889144|548.51356889144|545.73577380279|537.59126612105|537.59126612105|512.08434490151|512.08434490151|505.81227271978|505.81227271978|505.81227271978|505.81227271978|496.65885011221|496.65885011221|496.65885011221|496.65885011221|496.65885011221|490.89573419279|490.89573419279|490.89573419279|490.89573419279|477.64583862922|477.64583862922|465.74602762344|465.74602762344|436.89767419626|436.89767419626|419.80731826951|419.80731826951|407.50870553642|398.09378746292|398.09378746292|364.96583831873|364.96583831873|364.96583831873|364.96583831873|364.96583831873|363.49006864005|363.49006864005|352.88584888117|340.1899595893
01039|27349|/indices/ftse-all-health-care|INDICES:GB|2308.7495795519|2212.1240030966|2212.1240030966|2174.7615988287|2174.7615988287|1868.4000436684|1868.4000436684|1868.4000436684|1868.4000436684|1868.4000436684|1836.3195412822|1836.3195412822|1798.7790230707|1798.7790230707|1798.7790230707|1798.7790230707|1708.2097425222|1640.7896939959|1640.7896939959|1624.3190983388|1624.3190983388|1612.6915919607|1612.6915919607|1532.9039417905|1532.9039417905|1532.9039417905|1532.9039417905|1482.8575011275|1455.6656664777|1455.6656664777|1455.6656664777|1455.6656664777|1373.0104381038|1373.0104381038|1373.0104381038|1373.0104381038|1293.4015713851|1293.4015713851|1293.4015713851|1293.4015713851|1256.0955340245|1256.0955340245|1239.9268874127|1239.9268874127|1239.9268874127|1239.9268874127|1231.6624324907|1231.6624324907|1221.6934142305|1221.6934142305|1221.6934142305|1221.6934142305|1221.6934142305|1183.9491163997|1183.9491163997|1147.0152261187|1147.0152261187|1147.0152261187|1147.0152261187|1147.0152261187|1147.0152261187|1147.0152261187|1147.0152261187|1119.3777885201|1119.3777885201|1119.3777885201|1119.3777885201|1119.3777885201|1103.1721890628|1103.1721890628|1103.1721890628|1103.1721890628|1036.6016322403|1036.6016322403|1023.5614592495|1023.5614592495|1019.6460185383|1019.6460185383|1019.6460185383|1019.6460185383|983.15143718982|983.15143718982|961.38566571796|961.38566571796|951.42425378088|951.42425378088|951.42425378088|951.42425378088|925.40195092098|925.40195092098|900.72216363732|900.72216363732|840.79060902595|840.79060902595|840.79060902595|840.79060902595|839.51454691464|839.51454691464|830.33108511328|830.33108511328|813.65123479989|794.131482949|794.131482949|782.23370824657|782.23370824657|782.23370824657|782.23370824657|782.23370824657|778.1252071528|778.1252071528|758.38445966765|758.38445966765|748.62242326824|743.45540818138|743.45540818138|743.45540818138|743.45540818138|720.3187693111|720.3187693111|672.40330947772|672.40330947772|672.40330947772|672.40330947772|672.40330947772|672.40330947772|672.40330947772|672.40330947772|666.12838013683|666.12838013683|629.95628996693|629.95628996693|629.95628996693|629.95628996693|629.95628996693|624.70873657966|624.70873657966|624.70873657966|616.88661431021|616.88661431021|616.88661431021|604.88568237195|592.76366541423|592.76366541423|582.27685918039|571.22928481212|571.22928481212|564.62319344877|564.62319344877|564.62319344877|564.62319344877|564.62319344877|564.62319344877|564.62319344877|564.62319344877|557.72414576565|557.72414576565|556.8165348139|541.32910900526|541.32910900526|534.65131409225|534.65131409225|504.3880321625|504.3880321625|504.3880321625|504.3880321625|504.3880321625|502.138451898|502.138451898|485.39241362784|485.39241362784|485.39241362784|485.39241362784|461.27247586486|461.27247586486|461.27247586486|461.27247586486|446.85254426154|446.85254426154|441.60189769792|441.60189769792|437.50249927967|437.50249927967|437.50249927967|437.50249927967|423.64917137568|420.75856006801|420.75856006801|410.06009226093|410.06009226093|410.06009226093|404.37458558756|404.37458558756|392.12461268722|392.12461268722|392.12461268722|392.12461268722|392.12461268722|392.12461268722|388.30370423752|388.30370423752|383.38866159586|383.38866159586|383.38866159586|383.23536744888|383.23536744888|383.23536744888|383.23536744888|383.23536744888|373.99032657592|373.99032657592|373.36307660722|373.36307660722|369.22772607518|369.22772607518|361.17708876657|361.17708876657|352.5088950376|352.5088950376|352.5088950376|352.5088950376|352.5088950376|352.5088950376|350.73069043708|350.73069043708|336.97535638927|336.97535638927|334.69275182185|334.69275182185|334.69275182185|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.26643874048|330.26643874048|322.66446396936|322.66446396936|317.72072941959|317.72072941959|298.48907811654|281.54831594607|281.54831594607|281.54831594607|281.54831594607|281.54831594607|281.54831594607|276.37729672436|273.64901603449
01040|27333|/indices/ftse-all-industrials|INDICES:GB|2880.2121474876|2830.23028073|2830.23028073|2738.9413650334|2738.9413650334|2738.9413650334|2726.7256341922|2726.7256341922|2726.7256341922|2712.2152824312|2712.2152824312|2673.9510430058|2673.9510430058|2673.9510430058|2673.9510430058|2660.0655010901|2660.0655010901|2636.1033218941|2636.1033218941|2611.6323269902|2611.6323269902|2579.5682931069|2579.5682931069|2395.8541935458|2395.8541935458|2395.8541935458|2395.8541935458|2395.8541935458|2394.2261197843|2394.2261197843|2394.2261197843|2394.2261197843|2328.4021898765|2328.4021898765|2328.4021898765|2328.4021898765|2328.4021898765|2216.4282354229|2216.4282354229|2175.9768262235|2175.9768262235|2142.9961159982|2142.9961159982|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2064.1656305669|2028.3450568627|2028.3450568627|2028.3450568627|1991.4240548851|1991.4240548851|1991.4240548851|1991.4240548851|1991.4240548851|1991.4240548851|1991.4240548851|1991.4240548851|1957.0965808569|1957.0965808569|1914.7612104929|1914.7612104929|1892.4492340238|1892.4492340238|1841.4950655597|1841.4950655597|1841.4950655597|1841.4950655597|1841.4950655597|1841.4950655597|1809.1475081146|1779.6235533643|1779.6235533643|1727.3705929282|1727.3705929282|1655.6637940097|1655.6637940097|1655.6637940097|1655.6637940097|1561.696514719|1561.696514719|1561.696514719|1561.696514719|1547.0459892013|1547.0459892013|1538.9817249625|1538.9817249625|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1473.1475244487|1473.1475244487|1424.2253825579|1424.2253825579|1424.2253825579|1424.2253825579|1424.2253825579|1415.0558208388|1415.0558208388|1393.6768184439|1393.6768184439|1393.6768184439|1393.6768184439|1367.730962093|1367.730962093|1355.7999227726|1355.7999227726|1355.7999227726|1355.7999227726|1345.8273421671|1345.8273421671|1345.8273421671|1345.8273421671|1323.2006117069|1323.2006117069|1323.2006117069|1323.2006117069|1286.8346640995|1286.8346640995|1280.5089498871|1271.0649374022|1271.0649374022|1271.0649374022|1271.0649374022|1262.467533499|1262.467533499|1196.5836383704|1160.6949505009|1160.6949505009|1160.6949505009|1151.0377438301|1151.0377438301|1151.0377438301|1151.0377438301|1129.8973641469|1108.6664025383|1108.6664025383|1107.4924605302|1107.4924605302|1107.4924605302|1107.4924605302|1107.4924605302|1073.4324489258|1073.4324489258|1060.8193073612|1060.8193073612|1060.8193073612|1039.2344086927|1039.2344086927|1006.6589258521|985.50023578971|985.50023578971|972.78592376608|972.78592376608|972.78592376608|972.78592376608|971.80440132075|971.80440132075|932.99193675187|932.99193675187|908.37497493123|908.37497493123|908.37497493123|908.37497493123|908.37497493123|908.37497493123|907.25904630428|907.25904630428|868.6310246386|868.6310246386|837.15403299788|837.15403299788|831.35120161064|831.35120161064|810.15748188454|810.15748188454|786.50721007751|786.50721007751|782.88246426795|782.88246426795|777.74159234256|777.74159234256|739.55116992751|716.20295363888|716.20295363888|714.61650499779|714.61650499779|714.61650499779|714.61650499779|713.64594651053|713.64594651053|713.64594651053|713.64594651053|672.5085957109|652.80688395319|652.80688395319|652.80688395319|652.80688395319|635.98507862359|635.98507862359|627.30938976317|627.30938976317|624.13876483779|617.69619353918|617.69619353918|612.70266680472|612.70266680472|591.33193082472|591.33193082472|583.42650172632|583.42650172632|583.42650172632|583.42650172632|582.80290262052|582.80290262052|580.94967316313|580.94967316313|580.94967316313|580.94967316313|580.94967316313|577.39867133442|577.39867133442|548.87370489123|548.87370489123|532.1482843152|532.1482843152|523.60823401836|523.60823401836|507.81518186244|507.81518186244|483.90541529282|470.42766275489|470.42766275489|444.44538551754|415.90592120449|415.90592120449|415.90592120449|415.90592120449|406.69827231918|406.69827231918|392.22894648341|376.67599466374
01041|27371|/indices/ftse-all-technology|INDICES:GB|10591.708475485|8551.3551392583|8551.3551392583|8122.7964011345|8122.7964011345|7395.0495726864|6990.4427465179|6990.4427465179|6990.4427465179|6937.4406995732|6937.4406995732|6824.5624368674|6824.5624368674|6824.5624368674|6824.5624368674|6824.5624368674|6824.5624368674|6646.1789927033|6646.1789927033|6469.2451381742|6469.2451381742|6419.175568738|6419.175568738|5872.1281136687|5872.1281136687|5872.1281136687|5872.1281136687|5542.776343347|5542.776343347|5542.776343347|5542.776343347|5427.0180483751|5354.83487427|5354.83487427|5354.83487427|5354.83487427|5092.3739223139|5092.3739223139|5068.7030789353|5068.7030789353|4874.9717034406|4874.9717034406|4751.1102589887|4751.1102589887|4751.1102589887|4751.1102589887|4665.9565519163|4665.9565519163|4511.1344186676|4511.1344186676|4511.1344186676|4511.1344186676|4511.1344186676|4511.1344186676|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4444.5111958419|4356.7659300115|4356.7659300115|4143.4605793848|4143.4605793848|3955.7220126637|3955.7220126637|3739.1857650119|3739.1857650119|3739.1857650119|3739.1857650119|3713.3777893757|3660.2673106975|3660.2673106975|3590.6094866564|3590.6094866564|3497.471812295|3497.471812295|3335.1818628487|3335.1818628487|3335.1818628487|3335.1818628487|3335.1818628487|3241.9120530816|3241.9120530816|3109.9565947657|3076.8192514278|3076.8192514278|3047.1099296141|3047.1099296141|2923.0554560589|2923.0554560589|2811.0086512213|2811.0086512213|2811.0086512213|2811.0086512213|2811.0086512213|2811.0086512213|2811.0086512213|2682.9513817694|2682.9513817694|2545.8328257732|2545.8328257732|2545.8328257732|2503.3755760042|2503.3755760042|2503.3755760042|2503.3755760042|2503.3755760042|2503.3755760042|2503.3755760042|2503.3755760042|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2314.4724273166|2245.8613626866|2245.8613626866|2199.9915390964|2147.8838762584|2147.8838762584|2101.9561347149|2101.9561347149|2101.9561347149|2093.3941526306|2093.3941526306|2093.3941526306|2093.3941526306|2093.3941526306|2004.3412700043|2004.3412700043|1953.8917841379|1911.8501982777|1911.8501982777|1904.0625823161|1904.0625823161|1904.0625823161|1904.0625823161|1863.6767080526|1863.6767080526|1863.6767080526|1855.6787327146|1855.6787327146|1740.1175277|1740.1175277|1740.1175277|1730.0314443793|1730.0314443793|1692.6906878063|1651.5666775356|1651.5666775356|1564.9616972119|1476.3371765063|1476.3371765063|1436.9923266038|1436.9923266038|1436.9923266038|1436.9923266038|1423.4693676115|1423.4693676115|1358.3630276942|1318.7478425053|1318.7478425053|1243.6910854956|1243.6910854956|1221.5204886271|1221.5204886271|1198.3445058833|1198.3445058833|1198.3445058833|1198.3445058833|1176.4276586035|1176.4276586035|1129.6814405918|1113.3266717833|1113.3266717833|1098.8981392154|1098.8981392154|1014.0710923411|1014.0710923411|993.53472948267|993.53472948267|993.53472948267|993.53472948267|925.34598392708|898.62099552031|898.62099552031|872.97304738805|872.97304738805|838.09971811719|838.09971811719|838.09971811719|817.6742161966|817.6742161966|804.79745688642|804.79745688642|801.89459844006|801.89459844006|799.16943068144|799.16943068144|781.3239907331|781.3239907331|734.05109989957|734.05109989957|726.29427702098|726.29427702098|696.51812708797|696.51812708797|696.51812708797|684.38399878943|684.38399878943|673.25509211674|673.25509211674|673.25509211674|673.25509211674|673.25509211674|673.25509211674|673.25509211674|673.25509211674|667.38212937822|667.38212937822|667.38212937822|662.53896951109|662.53896951109|649.73910906256|649.73910906256|647.76343059923|647.76343059923|618.64977231413|618.64977231413|613.50857049339|613.50857049339|586.68531776517|570.05122307582|570.05122307582|536.92812692577|536.92812692577|536.92812692577|536.92812692577|536.92812692577|536.92812692577|508.61842536969|508.61842536969|479.04235064111
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|20083.498536698|19503.654877199|19503.654877199|18120.010848786|18120.010848786|15698.242914384|15698.242914384|15362.871431044|15362.871431044|15207.902900488|15207.902900488|15207.902900488|15207.902900488|15207.902900488|15207.902900488|13029.947222284|13029.947222284|13029.947222284|13029.947222284|13029.947222284|13029.947222284|12089.168156356|12089.168156356|11099.024206862|11099.024206862|10306.840449884|9667.7082570126|9667.7082570126|9452.2905552583|9452.2905552583|9452.2905552583|8912.3786562619|8912.3786562619|8912.3786562619|8912.3786562619|8912.3786562619|8912.3786562619|8737.7974629522|8737.7974629522|8737.7974629522|8737.7974629522|8707.3218365243|8707.3218365243|7461.2869207578|7461.2869207578|7461.2869207578|7278.3812011723|7278.3812011723|7278.3812011723|7278.3812011723|7278.3812011723|7278.3812011723|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|7035.5832241083|6614.2551697925|6614.2551697925|6431.5977924859|6230.417607926|6230.417607926|6045.9555054546|6045.9555054546|6045.9555054546|6045.9555054546|5913.3775801086|5913.3775801086|5465.936054673|5465.936054673|5412.9969445553|5362.2698715702|5362.2698715702|5329.1227282008|5278.7633260701|5278.7633260701|5048.6943256502|5048.6943256502|5048.6943256502|5048.6943256502|5048.6943256502|4898.125934426|4898.125934426|4898.125934426|4898.125934426|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4708.8239958735|4708.8239958735|4708.8239958735|4585.8766430727|4585.8766430727|4369.082756686|4369.082756686|4260.6076850252|4260.6076850252|4198.8013294556|4198.8013294556|4142.1777594835|4142.1777594835|4142.1777594835|4142.1777594835|4138.4118047412|4138.4118047412|4087.4817817407|3952.4273395483|3952.4273395483|3896.9349853568|3896.9349853568|3896.9349853568|3896.9349853568|3661.7757468915|3661.7757468915|3535.2150481671|3535.2150481671|3478.1045711095|3478.1045711095|3478.1045711095|3478.1045711095|3478.1045711095|3391.4860182045|3391.4860182045|3391.4860182045|3391.4860182045|3391.4860182045|3391.4860182045|3391.4860182045|3391.4860182045|3336.4348432902|3336.4348432902|3305.822923023|3305.822923023|3305.822923023|3305.822923023|3158.4798385545|3158.4798385545|3158.4798385545|3158.4798385545|3013.7878823241|3013.7878823241|2904.8557901919|2904.8557901919|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2488.5704585478|2488.5704585478|2378.8348088171|2341.6033160912|2341.6033160912|2304.8184142006|2304.8184142006|2257.3685277474|2257.3685277474|2149.3835006735|2149.3835006735|2042.7712681868|1965.2046410063|1965.2046410063|1965.2046410063|1965.2046410063|1922.298928913|1922.298928913|1904.7749989229|1904.7749989229|1904.7749989229|1904.7749989229|1904.7749989229|1780.4297828861|1780.4297828861|1780.4297828861|1780.4297828861|1780.4297828861|1725.7075950472|1725.7075950472|1725.7075950472|1725.7075950472|1725.7075950472|1716.8315758003|1716.8315758003|1716.8315758003|1634.2372263791|1634.2372263791|1634.2372263791|1634.2372263791|1634.2372263791|1634.2372263791|1571.9714377306|1571.9714377306|1571.9714377306|1571.9714377306|1571.9714377306|1571.9714377306|1560.6256889718|1560.6256889718|1560.6256889718|1530.0551863485|1530.0551863485|1530.0551863485|1530.0551863485|1447.3260304481|1447.3260304481|1321.2521502694|1321.2521502694|1295.1928697304|1265.8009711796|1265.8009711796|1155.7609692932|1155.7609692932|1155.7609692932|1155.7609692932|1142.282041207|1142.282041207|1012.4639176818|1012.4639176818|904.90670654221
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613
01044|27360|/indices/ftse-all-utilities|INDICES:GB|1127.3549004058|1127.3549004058|1127.3549004058|1126.7014135859|1126.7014135859|1126.7014135859|1112.9673959203|1112.9673959203|1112.9673959203|1111.9221890626|1111.9221890626|1111.9221890626|1111.9221890626|1097.9887123034|1097.9887123034|1097.9887123034|1097.9887123034|1067.5320236682|1067.5320236682|1058.3665691791|1058.3665691791|1042.0788763419|1042.0788763419|1000.8633246335|1000.8633246335|1000.8633246335|1000.8633246335|1000.8633246335|998.44708269334|998.44708269334|998.44708269334|998.44708269334|998.44708269334|985.02124314921|985.02124314921|985.02124314921|985.02124314921|947.63696488452|947.63696488452|947.63696488452|947.63696488452|947.63696488452|931.38430869774|931.38430869774|875.3282853067|854.31220506217|854.31220506217|851.85885156965|851.85885156965|851.85885156965|851.85885156965|851.49270970448|851.49270970448|841.18815480808|841.18815480808|818.21274103969|802.35814411203|802.35814411203|802.05336383378|802.05336383378|802.05336383378|802.05336383378|788.86356502653|788.86356502653|757.54658903579|757.54658903579|757.54658903579|757.54658903579|740.18192116526|713.48337333506|713.48337333506|678.04211213382|678.04211213382|678.04211213382|678.04211213382|678.04211213382|678.04211213382|678.04211213382|678.04211213382|678.04211213382|666.51801564335|666.51801564335|666.51801564335|666.51801564335|666.51801564335|651.59008675577|651.59008675577|648.20644909152|648.20644909152|640.98891392077|640.98891392077|625.31233371455|604.73326084789|604.73326084789|599.49962908597|599.49962908597|599.31384179501|599.31384179501|599.31384179501|599.31384179501|599.31384179501|587.7469812049|587.7469812049|571.77168045304|570.9210081509|570.9210081509|567.64004866959|567.64004866959|566.8294825096|566.8294825096|566.8294825096|566.76713812441|566.76713812441|566.76713812441|566.76713812441|552.99750036531|540.00498053367|540.00498053367|532.55454248431|532.55454248431|521.81046500976|521.81046500976|521.81046500976|515.24622806423|515.24622806423|513.14745497338|513.14745497338|502.64715588691|491.86546489638|491.86546489638|486.13394567685|486.13394567685|485.10068122584|485.10068122584|485.10068122584|480.51179359699|480.51179359699|463.64440996255|463.64440996255|463.64440996255|463.64440996255|463.64440996255|463.64440996255|463.64440996255|463.64440996255|455.98836530901|455.98836530901|455.98836530901|455.98836530901|455.98836530901|455.98836530901|453.19216962244|453.19216962244|449.01631786628|449.01631786628|449.01631786628|449.01631786628|442.06702424515|442.06702424515|429.02051052023|429.02051052023|408.33429512899|408.33429512899|408.33429512899|408.33429512899|408.33429512899|408.33429512899|396.70681828506|396.70681828506|392.15391137401|392.15391137401|387.66092129618|387.66092129618|375.94643052115|370.58773191762|370.58773191762|362.42235623172|362.42235623172|358.69550988402|355.46081645429|355.46081645429|355.27962384613|355.27962384613|346.71236139603|340.50161199327|340.50161199327|340.50161199327|340.50161199327|340.50161199327|340.50161199327|336.00916939842|336.00916939842|324.17984678908|324.17984678908|324.17984678908|324.17984678908|324.17984678908|323.68137746778|323.68137746778|319.04564425673|319.04564425673|319.04564425673|319.04564425673|316.86560886772|313.74385748574|313.74385748574|309.68084480194|309.68084480194|304.49229607679|304.49229607679|304.49229607679|304.49229607679|298.42238477056|298.42238477056|290.82884366253|290.82884366253|289.11726942752|289.11726942752|289.11726942752|289.11726942752|287.59588718431|287.59588718431|287.59588718431|287.59588718431|278.02622453579|278.02622453579|277.23057279188|277.23057279188|277.23057279188|277.23057279188|270.55859777085|270.55859777085|264.39295408166|264.39295408166|260.64231122316|260.64231122316|260.64231122316|260.64231122316|260.64231122316|260.64231122316|254.33480798513|250.92969206382|250.92969206382|250.92969206382|250.43383307434|250.43383307434|249.88408808056|249.88408808056|249.88408808056|249.88408808056|248.71512698374|248.71512698374
01045|49558|/indices/hsci-tele|INDICES:HK|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|29297.713103623|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|31850.187097627|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|46187.192978997|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111
01049|49560|/indices/hsci-financials|INDICES:HK|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098
01050|49563|/indices/hsci-cong|INDICES:HK|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1083.6858953154|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797
01051|49555|/indices/hsci-indu-good|INDICES:HK|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457
01052|49562|/indices/hsci-info-tech|INDICES:HK|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2384.092899508|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559
01053|49554|/indices/hsci-materials|INDICES:HK|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61374.255348455|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375
01054|49561|/indices/hsci-prop---con|INDICES:HK|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|759.04527731213|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136
01056|49559|/indices/hsci-utilities|INDICES:HK|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|368.36348148585|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|373.14344906842|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035
01057|17956|/indices/cnx-media|INDICES:IN|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|116.96886358847|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|125.54887361105|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01058|17951|/indices/cnx-auto|INDICES:IN|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|100|100|100|100|100|100|100|100|100|100
01059|17953|/indices/cnx-fmcg|INDICES:IN|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01060|17966|/indices/cnx-consumption|INDICES:IN|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|115.49477337102|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01061|17958|/indices/cnx-mnc|INDICES:IN|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01062|17950|/indices/bank-nifty|INDICES:IN|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902
01063|17964|/indices/cnx-finance|INDICES:IN|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01064|17961|/indices/cnx-psu-bank|INDICES:IN|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01065|17963|/indices/cnx-service-sector|INDICES:IN|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|116.0611626457|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01066|17959|/indices/cnx-pharma|INDICES:IN|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|218.23382568|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637
01067|17954|/indices/cnx-infrastructure|INDICES:IN|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189
01068|17955|/indices/cnx-it|INDICES:IN|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342
01069|17965|/indices/cnx-commodities|INDICES:IN|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|100|100|100|100|100|100|100
01070|17957|/indices/cnx-metal|INDICES:IN|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01071|17962|/indices/cnx-realty|INDICES:IN|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|81.634056562165|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471
01072|17952|/indices/cnx-energy|INDICES:IN|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01076|955838|/indices/kospi-200-financials|INDICES:KR|68.89785889973|68.89785889973|68.89785889973|68.89785889973|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|77.704936390195|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|86.66235768|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|87.605844268626|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|94.4343954|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01080|956739|/indices/kospi-200-it|INDICES:KR|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01081|19665|/indices/aex-consumer-good|INDICES:NL|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|2108.3406346974|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008
01082|19672|/indices/aex-telecommunication|INDICES:NL|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791
01083|19666|/indices/aex-consumer-service|INDICES:NL|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1310.5884856837|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586
01084|19670|/indices/aex-oil---gas|INDICES:NL|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318
01085|19667|/indices/aex-financials|INDICES:NL|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753
01086|19668|/indices/aex-health-care|INDICES:NL|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|1250.6185952491|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061
01087|19669|/indices/aex-industrials|INDICES:NL|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173
01088|19671|/indices/aex-technology|INDICES:NL|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681
01089|19664|/indices/aex-basic-material|INDICES:NL|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678
01090|11327|/indices/tmpsi|INDICES:SA|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|630.40995592129|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157||218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157||218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103
01091|11331|/indices/ttisi|INDICES:SA|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|964.5216373869|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139|388.28748224139||425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316||425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316||425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316||425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316||425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363||374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363
01092|11320|/indices/tbcsi|INDICES:SA|567.62052571994|595.41447333523|595.41447333523|595.41447333523|595.41447333523|595.41447333523|595.41447333523|595.41447333523|595.41447333523|595.41447333523|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|605.36670191471|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076|294.25014189076||259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536||259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536||259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|282.1372772969|282.1372772969||282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969||282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202||262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202
01093|11324|/indices/thtsi|INDICES:SA|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838
01094|11330|/indices/tresi|INDICES:SA|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463||508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622||508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622||508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622||508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622||508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908||364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908
01095|995199|/indices/food---staples-retailing|INDICES:SA|160.60330267183|160.60330267183|159.20863502898|159.20863502898|159.05276332092|159.05276332092|159.05276332092|156.40944372202|156.40944372202|156.40944372202|156.40944372202|151.36739576896|151.36739576896|142.69980934909|142.69980934909|134.604683673|126.9771653504|126.9771653504|126.9771653504|126.9771653504|126.88073599105|125.46672598915|125.46672598915|125.455435|125.455435|118.825|118.825|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031||446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031||446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031||446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504||373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504||373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099
01097|11328|/indices/tpisi|INDICES:SA|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|263.18659941574|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546|317.70856651546||263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045||263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045||263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045||263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045||263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377||267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377
01098|11321|/indices/tbfsi|INDICES:SA|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546||567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383||567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383||567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383||567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383||567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801
01099|995197|/indices/diversified-financials|INDICES:SA|120.89312620349|120.89312620349|120.89312620349|118.25833059777|118.25833059777|118.25833059777|118.25833059777|118.25833059777|116.71535362288|116.71535362288|116.71535362288|116.71535362288|116.71535362288|116.71535362288|115.80627436908|115.80627436908|115.80627436908|113.98143164839|113.98143164839|113.98143164839|109.8944568|109.8944568|101.924|101.924|101.924|101.924|101.924|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|463.36947083924|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|168.49002441312|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982|203.30621346982||174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544||174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544||174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815||178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815||178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498||148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498
01101|995196|/indices/health-care-equipment---services|INDICES:SA|165.75138576481|165.75138576481|165.75138576481|157.60029833493|157.60029833493|156.51253620828|156.51253620828|153.12690043956|153.12690043956|153.12690043956|153.12690043956|153.12690043956|149.30178861524|149.30178861524|133.87653432976|133.87653432976|131.28110684739|131.28110684739|131.28110684739|131.28110684739|126.16268665|126.16268665|116.017|116.017|116.017|116.017|116.017|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|179.27035223475|179.27035223475|169.83596441168|169.83596441168|169.83596441168|169.38033132043|169.38033132043|165.73742276799|165.73742276799|165.73742276799|165.73742276799|165.73742276799|161.71713479694|161.71713479694|143.5023779622|143.5023779622|142.1688342965|142.1688342965|134.17217279775|134.17217279775|130.17325054113|130.17325054113|124.39747574241|124.39747574241|120.84346931|117.391|117.391|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|546.22741422987|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|538.87181396919|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905|543.51890056905||474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194||474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194||474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194||474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194||474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889||424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889
01104|995200|/indices/commercial---professional-services|INDICES:SA|147.62999622403|147.62999622403|147.62999622403|147.62999622403|146.38571762422|146.38571762422|146.38571762422|146.38571762422|144.95788248178|144.95788248178|144.95788248178|144.95788248178|141.57287503958|141.57287503958|141.57287503958|141.57287503958|126.74838404202|126.74838404202|126.74838404202|126.74838404202|125.7187475|125.7187475|109.87|109.87|109.87|109.87|109.87|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739||405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739||405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739||405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144||362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144||362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013||265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013
01106|11322|/indices/tcesi|INDICES:SA|513.34656826856|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809|496.28431356809||487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712||487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712||487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906||422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|296.86439905171|296.86439905171|296.86439905171|296.86439905171||296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171||296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171
01107|11329|/indices/trdsi|INDICES:SA|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|627.34063972823|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154|666.80198096154||551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112||551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112||551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429||458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429||458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403||365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403
01108|11326|/indices/tmisi|INDICES:SA|608.21443281067|608.21443281067|608.21443281067||608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067||511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829||511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829||511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171||541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171||541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701||400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701
01109|11323|/indices/teusi|INDICES:SA|305.96589444515|305.96589444515|305.96589444515|305.96589444515|305.96589444515|305.96589444515|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|280.07826079945|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138|304.14527653138||290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372||290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602||268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004||283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004||283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153||290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|24762.783691383|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|45749.828264698|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|42095.903813671|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777
01127|962670|/indices/s-p-500-energy|INDICES:US|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783
01128|962669|/indices/s-p-500-financial|INDICES:US|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157
01129|962671|/indices/s-p-500-health-care|INDICES:US|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216
01130|962689|/indices/s-p-500-industrials|INDICES:US|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|23356.25819598|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|25060.900658791|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084
01131|962700|/indices/s-p-500-information-technology|INDICES:US|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|418127.31769289|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|427375.72845669|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711
01132|962702|/indices/s-p-500-materials|INDICES:US|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|195.66751259548|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|186.39971858732|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669
01134|962691|/indices/s-p-500-utilities|INDICES:US|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6837.0123509866|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|28188.3322394|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|382.77367162739|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934
01148|1164091|/indices/ice-bofaml-move|INDICES:US|14938355744.093|14938355744.093|14938355744.093|14446873120.532|14446873120.532|14446873120.532|13920403461.614|12659515698.085|12659515698.085|12504089861.111|12504089861.111|11693715384.935|11693715384.935|11652465656.511|11652465656.511|11430709884.747|11430709884.747|10804992754.343|10804992754.343|10593857180.731|10593857180.731|10150192276.333|10150192276.333|10150192276.333|10150192276.333|8014427493.5709|7261747377.8561|7261747377.8561|6666557155.053|6666557155.053|6149279743.0662|6149279743.0662|6149279743.0662|6149279743.0662|6149279743.0662|6002635361.1923|6002635361.1923|5815323782.1687|5815323782.1687|5815323782.1687|5632329399.9638|5632329399.9638|5632329399.9638|5632329399.9638|5632329399.9638|5624904525.9895|5624904525.9895|5624904525.9895|5624904525.9895|5624904525.9895|4843126970.4237|4843126970.4237|4639721576.5096|4639721576.5096|4639721576.5096|4639721576.5096|4639721576.5096|4444646060.8968|4444646060.8968|4444646060.8968|4444646060.8968|4134669861.3885|4134669861.3885|3815397406.4193|3709924259.7156|3709924259.7156|3366659642.5602|3366659642.5602|3366659642.5602|3366659642.5602|3366659642.5602|3366659642.5602|3351077133.8876|3351077133.8876|3351077133.8876|3351077133.8876|3351077133.8876|3175082320.8433|2934483979.3744|2934483979.3744|2630927557.76|2289993348.0955|2289993348.0955|1812363160.7195|1812363160.7195|1661118336.2078|1661118336.2078|1661118336.2078|1661118336.2078|1661118336.2078|1651194656.3233|1651194656.3233|1651194656.3233|1651194656.3233|1244869312.6683|1244869312.6683|1191091530.085|1191091530.085|1191091530.085|1191091530.085|1182001935.2033|1169303301.3506|1169303301.3506|1011718091.4296|1011718091.4296|1011718091.4296|1011718091.4296|1011718091.4296|1011718091.4296|947709773.33829|947709773.33829|947709773.33829|947709773.33829|947709773.33829|946082511.41865|946082511.41865|891286233.76668|878573278.42783|878573278.42783|878573278.42783|878573278.42783|878573278.42783|878573278.42783|862962290.59103|862962290.59103|862962290.59103|855544717.88695|855544717.88695|839427705.93304|839427705.93304|839427705.93304|782340331.91332|742913891.68177|742913891.68177|742913891.68177|742913891.68177|742913891.68177|742913891.68177|695840295.67908|683771724.73747|683771724.73747|636682674.15683|636682674.15683|636682674.15683|559293265.0692|559293265.0692|559293265.0692|559293265.0692|526750612.24472|524725173.07665|524725173.07665|524725173.07665|524725173.07665|480108674.00167|480108674.00167|371107097.36394|371107097.36394|371107097.36394|345183794.40418|345183794.40418|345183794.40418|345183794.40418|271511786.3075|271511786.3075|271511786.3075|271511786.3075|208045443.35701|195901508.82495|195901508.82495|173520796.49325|173520796.49325|173520796.49325|173520796.49325|173520796.49325|173520796.49325||168978650.37127|168978650.37127|159963128.45174|159963128.45174|159963128.45174|159963128.45174|159963128.45174|137445441.73267|115956401.42128|115956401.42128|111059775.90177|101566367.52885|101566367.52885|96974619.304769|96974619.304769|94245276.108662|94245276.108662|94245276.108662|94245276.108662|94245276.108662|89292235.789422|83788189.613699|83788189.613699|82423260.421125|82423260.421125|81237197.339961|81237197.339961|81237197.339961|81237197.339961|78517356.123832|78517356.123832|74379617.975836|74379617.975836|74379617.975836|65415704.049881|65415704.049881|65415704.049881|65415704.049881|65415704.049881|65415704.049881|55267487.918319|55267487.918319|48410609.227356|48410609.227356|39633721.582837|39633721.582837|39633721.582837|39633721.582837|39633721.582837|39633721.582837|39633721.582837|39633721.582837|39633721.582837|34171714.704474|34171714.704474|34171714.704474|34171714.704474|33836396.019917|33836396.019917|33262942.884586|33262942.884586|31139829.32145|31139829.32145|31139829.32145|31139829.32145|29553122.191014|29553122.191014|29168679.001771|29168679.001771|29168679.001771|29168679.001771|27347345.773271|27347345.773271|27347345.773271|27347345.773271|25193549.248055
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|258.37986648946|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|253.08036367412|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|232.95106237436|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972|184.09282627972
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|79.570136511658|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|86.200693885317|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|83.009797277952|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|103.29869370942|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|119.5621890861|119.5621890861|119.5621890861
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|67877.594460207|67877.594460207|67877.594460207|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|81121.015010536|81121.015010536|81121.015010536|81121.015010536|81121.015010536|81121.015010536|81121.015010536|81121.015010536|80161.482070156|80161.482070156|77372.960571171|77372.960571171|77372.960571171|77372.960571171|77372.960571171|76209.996031727|76209.996031727|76209.996031727|76209.996031727|67786.20440973|67786.20440973|62520.710196943|62520.710196943|62520.710196943|62520.710196943|62520.710196943|62520.710196943|62520.710196943|62520.710196943|62520.710196943|58697.727222915|58697.727222915|54297.96325996|54297.96325996|51715.301121931|50683.884080885|50683.884080885|49488.731221877|49488.731221877|49488.731221877|49488.731221877|47969.071050982|47969.071050982|47969.071050982|47969.071050982|44161.062621159|43065.89686391|43065.89686391|42803.936770872|42803.936770872|42803.936770872|42803.936770872|42803.936770872|42803.936770872|42803.936770872|40980.312849088|40980.312849088|40980.312849088|40980.312849088|40980.312849088|39815.703521096|39815.703521096|39446.875237624|38151.258498998|38151.258498998|37316.123651673|37316.123651673|36290.199705985|36253.583586563|36253.583586563|36253.583586563|36253.583586563|34605.001323511|34605.001323511|34605.001323511|34605.001323511|34250.508559916|34250.508559916|34250.508559916|34250.508559916|34250.508559916|34250.508559916|34250.508559916|34250.508559916|34250.508559916|29972.267147309|29972.267147309|27233.651184223|27233.651184223|27233.651184223|27233.651184223|27233.651184223|25784.803098139|25784.803098139|25784.803098139|25784.803098139|25784.803098139|25784.803098139|25784.803098139|25784.803098139|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|20746.640205026|20746.640205026|17632.404858855|17632.404858855|17632.404858855|17632.404858855|17632.404858855
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|21.624786235572|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|28.607620266397|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667
01155|959194|/indices/djia-volatility|INDICES:US|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|26.493009462564|26.493009462564|26.493009462564|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98
01158|28878|/indices/nikkei-volatility|INDICES:US|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|116373404894.07|116373404894.07|116373404894.07
01159|17133|/indices/vdax|INDICES:US|37.152244976605|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|32.615723934549|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207
01160|17942|/indices/india-vix|INDICES:US|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|100|100|100|100|100|100|100|100|100|100|100
01162|1191890|/indices/sa-volatility|INDICES:US|3157016.3078991|3157016.3078991|3157016.3078991|3157016.3078991|3061378.8331514|3061378.8331514|2855390.9313629|2687148.56002|2687148.56002|2653030.5866754|2653030.5866754|2653030.5866754|2475142.1223426|2475142.1223426|2475142.1223426|2475142.1223426|2475142.1223426|2438827.9738126|2438827.9738126|2406793.5516402|2406793.5516402|2406793.5516402|2406793.5516402|2362775.0524138|2362775.0524138|2262934.3872484|2248633.0808541|2248633.0808541|2194216.5113721|2130638.2655287|2130638.2655287|2042093.1083506|2042093.1083506|1902648.033943|1902648.033943|1784312.4333624|1784312.4333624|1784312.4333624|1784312.4333624|1610535.63802|1610535.63802|1610535.63802|1610535.63802|1610535.63802|1610535.63802|1464056.7592564|1464056.7592564|1464056.7592564|1464056.7592564|1215913.194519|1133972.352339|1133972.352339|1122211.5750326|1122211.5750326|1063113.116866|1063113.116866|1063113.116866|1048248.9468004|1048248.9468004|997401.42229197|997401.42229197|902233.80096607|902233.80096607|902233.80096607|902233.80096607|878830.54359026|878830.54359026|878830.54359026|878830.54359026|878830.54359026|878830.54359026|805261.82340406|805261.82340406|804360.93915221|804360.93915221|804360.93915221|804360.93915221|804360.93915221|804360.93915221|804360.93915221|804360.93915221|726055.81906595|710037.3758664|710037.3758664|687887.40153691|687887.40153691|549299.21068188|465843.37080259|465843.37080259|461820.91067065|456782.598608|456782.598608|456782.598608|456782.598608|423652.93879429|396920.3530185|396920.3530185|348068.88500767|348068.88500767|348068.88500767|348068.88500767|348068.88500767|348068.88500767|332558.36295925|332558.36295925|296664.87922216|296664.87922216|275616.07924985|275616.07924985|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|268949.18273189|268949.18273189|268949.18273189|268949.18273189|254800.13143339|244457.14944056|244457.14944056|240958.4329935|240958.4329935|240958.4329935|202589.92676372|202589.92676372|202589.92676372|202589.92676372|181364.80377762|181364.80377762|181364.80377762|181364.80377762|160965.62954534|160965.62954534|149944.69449962|137856.09364766|137856.09364766|136129.9656828|136129.9656828|136129.9656828|136129.9656828|134651.49229737|134651.49229737|133715.48391|133715.48391|133715.48391|133715.48391|133715.48391|132627.93484428|132627.93484428|132627.93484428|132627.93484428|132627.93484428|132627.93484428|132627.93484428|132627.93484428|132627.93484428|101673.45229352|101673.45229352|101673.45229352|101673.45229352|82141.779874872|82141.779874872|82141.779874872|80022.776746621|80022.776746621|76355.42565253|76355.42565253|73205.397402309|73205.397402309|71935.731737148|71935.731737148|71935.731737148|71935.731737148|63151.375416687|61658.018215507|61658.018215507|61405.029493992|60862.139212219|60862.139212219|58245.740546854|58245.740546854|57051.090707441|57051.090707441|57051.090707441|57051.090707441|57013.461822638|57013.461822638|57013.461822638|55087.067086619|55087.067086619|55087.067086619|55087.067086619|54055.684623993|54055.684623993|50699.860835304|46902.190472727|46902.190472727|46902.190472727|46902.190472727|45338.905027383|45338.905027383|45338.905027383|45338.905027383|45338.905027383|45338.905027383|43915.175052191|43915.175052191|43915.175052191|43247.434661025|43247.434661025|42389.887242117|42389.887242117|38661.736036151|38661.736036151|38214.247201422|38214.247201422|38214.247201422|38214.247201422|38214.247201422|37956.145412616|37956.145412616|37206.071020836|37206.071020836|35529.776180634|35529.776180634|35529.776180634|35529.776180634|33516.759599111|33516.759599111|33516.759599111|33516.759599111|33516.759599111|33516.759599111|33516.759599111|32313.096745347|32313.096745347|32313.096745347|32313.096745347|32313.096745347|31715.886600657|31715.886600657|29710.154097532|29710.154097532|29710.154097532|29710.154097532
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|35.510563215147|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|49.968428242968|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|55.746559092952|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|100|100|100|100|100|100|100|100
01165|49577|/indices/hsi-volatility|INDICES:US|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|3241701.3700954|3241701.3700954|3241701.3700954|3241701.3700954|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2582627.0739941|2582627.0739941|2050989.9651322|2050989.9651322|2050989.9651322|2050989.9651322|2050989.9651322|2050989.9651322|1904938.3424189|1904938.3424189|1870043.33381|1870043.33381|1870043.33381|1870043.33381|1605449.2439196|1605449.2439196|1605449.2439196|1378541.3394467|1378541.3394467|1284478.9462154|1284478.9462154|1284478.9462154|1284478.9462154|1284478.9462154|1284478.9462154|1116093.8648287|1116093.8648287|1116093.8648287|1116093.8648287|1116093.8648287|1066124.6046106|1066124.6046106|1066124.6046106|1066124.6046106|1066124.6046106|1066124.6046106|1020000.1957584|1020000.1957584|1020000.1957584|1020000.1957584|580816.10099272|580816.10099272|561364.81031529|550773.43711949|550773.43711949|534052.26083281|534052.26083281|534052.26083281|534052.26083281|534052.26083281|533956.14872604|533956.14872604|533956.14872604|533956.14872604|512119.37842979|512119.37842979|512119.37842979|512119.37842979|512119.37842979|464971.28965843|393679.81242617|393679.81242617|297002.52161521|199267.69516676|199267.69516676|199267.69516676|197703.85765273|197703.85765273|186847.98946482|186847.98946482|173121.20881767|173121.20881767
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|845.56175912082|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|499.90940158376|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|36.716746843976|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|54.588464108437|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852|79.328708395852
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|90.440745203129|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||