Idx|Pair|Code|Indices|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6734|3.6733|3.6734|3.6733|3.6734|3.6734|3.6731|3.6734|3.6728|3.673|3.6733|3.6733|3.6729|3.6732|3.6735|3.6734|3.6734|3.6732|3.6734|3.6735|3.6734|3.6731|3.673|3.673|3.6733|3.673|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6723|3.6723|3.6723|3.6723|3.6728|3.673|3.6723|3.6725|3.6734|3.6734|3.673|3.6725|3.673|3.673|3.6725|3.6734|3.6725|3.6721|3.6734|3.6725|3.6734|3.6731|3.6725|3.6732|3.6734|3.6725|3.6723|3.6735|3.673|3.6734|3.6725|3.673|3.6728|3.673|3.6721|3.6725|3.6725|3.6721|3.6722|3.673|3.6721|3.6723|3.6723|3.6723|3.6723|3.6723|3.6731|3.6721|3.673|3.673|3.6721|3.673|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6725|3.6728|3.6721|3.6722|3.6725|3.6721|3.6721|3.6721|3.6732|3.6732|3.6728|3.6728|3.6721|3.673|3.6721|3.6725|3.6728|3.6721|3.6721|3.673|3.6732|3.6728|3.6725|3.6721|3.6721|3.6728|3.6729|3.6721|3.673|3.6722|3.6723|3.6723|3.6728|3.6721|3.6724|3.6723|3.6721|3.6728|3.6732|3.673|3.6721|3.6726|3.6728|3.673|3.6729|3.6729|3.673|3.6728|3.673|3.673|3.6731|3.673|3.673|3.6731|3.6721|3.6722|3.6731|3.6734|3.6734|3.6733|3.6731|3.6721|3.673|3.673|3.6734|3.6722|3.673|3.673|3.6733|3.6734|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6727|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6728|3.6728|3.6726|3.6726|3.6729|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.673|3.6729|3.673|3.6729|3.6729|3.673|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729
00001|2086|/currencies/usd-all|CURRENCY:ALL|123.825|123.655|123.79|123.35|124.565|122.045|122.785|122.025|124.5|123.04|122.315|121.55|120.82|123.01|123.035|121.79|122.21|124.08|122.975|124.095|126.275|126.405|123.91|123.915|124.04|127.475|127.42|127.81|126.65|126.05|125|126.86|126.22|127.195|130.61|128.85|129.025|128.9|126.365|126.3|123.375|123.14|124.375|124.625|123.605|123.165|125.685|124.65|121.795|126.075|127.36|127.295|127.23|128.525|125.95|126.915|126.76|123.835|125.35|126.965|128.82|127.985|123.385|125.87|125.575|128.97|130.375|132.4|127.805|129.505|130.585|133.545|129.345|125.35|123.82|123.11|123.86|123.63|125.03|121.71|118.605|117.005|114.875|114.5|112.745|113.915|112.63|112.975|111.605|111.875|111.265|109.97|108.975|110.3|111.845|110.35|109.15|108.16|108|106.13|105.525|104.1|104.15|103.7|103.85|103.595|103.175|103.325|102.79|103.35|103.675|102.545|102.675|102.785|102.385|101.65|101.175|101.46|101.265|101.2|102.255|102.3|101.75|101.15|101.075|101.65|102.25|102.625|103.3|104.035|103.07|104|103.595|103.075|101.85|102.375|102.4|102.6|103.075|103.9|104.05|104.725|103.89|101.675|102.82|104.55|104.565|104.75|104.05|105.4|106.675|105.875|104.825|105.095|105.025|105.52|105.725|106.925|107.425|109.225|108.465|107.52|105.9|106.68|108.09|108.67|109.7|108.24|106.96|107.45|107.55|106.9|107.6|109.05|107.55|107.5|107.15|107.2|105.5|104.65|104.27|102.15|103.42|104.6|104.1|106.7|105.6|105.75|105.85|108.26|107.35|107.6|109.09|109.75|108.75|107.95|106.6|107.9|107.35|108.8|107.6|105.5|107.7|109.6|109.9|110.6|111.2|110.45|111.7|113.13|112.1|112|108.55|109.75|108.85|110.03|111.1|110.45|108.65|107.8|107|105.77|105.9|107.41|106.45|104.85|105.22|105.75|106.6|105.75|103.75|105.45|104.63|105.75|104.85|106.9|108.9|108.45|106.55|105.2|105.8|103.35|102.37|104.55|103.95|101.65|102.17|100.75|100.95|101.15|103.85|105.38
00002|2087|/currencies/usd-amd|CURRENCY:AMD|476|476.41|476.72|476.83|476.77|477.06|478.82|478.06|477.45|476.55|477|478.85|477.55|478|481.5|484|479.5|479.9|486.07|490.45|490|492.04|493.75|496.05|492.55|487.75|486.35|484.75|484.5|483.75|483.9|478.4|483.2|482.95|480.4|480.5|480.9|476.95|473.45|470.29|473|474.95|473.9|475.45|478.4|483.95|484.9|482.05|478.95|477.9|477.95|477.95|476.45|480.4|478.38|473.7|473.45|473.38|476.5|476.35|479.5|478.3|483.45|480|477.95|473.45|472.75|476.3|475.65|471.7|477.7|480.5|479.55|477.85|478|478.7|478.45|474.5|473|477|471.9|474|469|454.5|480|446|437|422.3|417|415.5|410.1|407.5|408.5|411.5|407.5|407.5|406.5|409.5|409.12|410.62|407.5|407.5|411|406|408|406.5|407|407|407.5|408.5|411|412.8|414.15|413|413.5|412.6|414.6|412.5|415.03|416|415.5|414|414|415.1|414.5|412.9|411.5|413.57|409|407.59|405.5|407.6|407.9|396.01|404.5|406.44|403.5|407.76|405.38|404.5|404.64|406.37|405|405|406|406.31|405|406.52|405.25|407.5|412|405.93|405.5|406.71|407.25|409.5|410.88|409.75|412.31|411.86|411.5|412.25|412.36|414|416.88|415.35|415.5|414.5|413.97|411.33|414|416.25|416.25|417.5|417.5|414|409.5|410|406|405.5|405|405|405.57|406|407.5|402|402|403|406.75|406.5|405.5|405|406|408.5|406|404|405|407|407.5|404.5|406.5|407|411.5|407|408.5|410|413.5|409.5|406|410.5|410|418|417|418|414|412|406.5|405|399|393.5|391|391.25|392|392|390.5|390|388|387.25|389|388|388|388|387|387.5|387.5|387|388|385.5|383|383|381|382.5|381.5|382|382|382|378.5|377.5|374|374|374|372.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|165.737|165.736|165.736|165.735|165.735|165.734|165.734|165.733|165.733|165.731|165.732|165.731|165.731|165.296|165.731|162.757|160.54|159.781|158.825|158.83|158.83|158.829|158.828|157.765|155.518|155.5|155.475|155.505|155.514|154.675|135.255|136.455|135.316|134.805|135.314|135.225|135.125|135.31|135.3|135.288|135.308|135.133|135.215|135.4|134.83|126.95|125.659|125.65|126|126|125.652|126|125.985|125.55|123.6|122.8|121.55|119.738|118.23|116.7|110.239|109.877|109.5|109.3|109.2|108.98|109.35|108.743|108.25|108.15|107.35|106.8|106.25|106.35|105.9|105.05|104.7|104.902|103.916|103.377|103.65|103.505|102.71|102.195|102.162|101.85|101.66|100.9|100.9|99.8|99.365|99.136|98.945|98.644|98.214|98.073|98|97.68|97.805|97.61|97.532|97.779|97.843|97.332|97.462|96.831|97.427|97.492|97.581|97.661|97.659|97.824|98.799|98.797|99.297|97.987|98.778|98.44|97.86|98.1|97.85|97.85|97.61|97.607|97.6|97.602|97.606|97.608|97.611|97.603|97.624|97.624|97.621|97.621|97.605|97.584|97.55|97.55|97.39|97.66|97.46|97.06|97.45|96.72|97.77|97.02|97.47|97.62|96.77|96.92|96.06|96.05|95.89|96.419|96.614|96.641|96.05|96.28|96.47|96.35|96.31|96.27|96.24|96.2|96.17|96.14|96.11|96.08|96.04|96.03|96.025|96.002|95.992|95.984|96.698|96.573|95.969|95.962|95.95|95.96|95.944|95.939|95.92|95.91|95.87|95.84|95.831|95.809|95.79|95.78|95.71|95.58|95.53|95.73|95.75|95.47|95.443|95.738|95.688|95.43|95.74|95.41|95.4|95.39|94.39|96.5|94.38|96.491|95.378|94.37|96.479|95.358|95.361|95.358|95.35|95.345|94.66|94.54|95.47|94.95|96.34|95.325|93.985|94.95|96.333|94.91|96.32|93.755|96.32|93.88|94.87|94.85|96.31|93.745|96.3|95.287|94.89|94.85|94.65|94.65|94.68|94.68|94.65|93.58|95.165|95.165|95.165|95.163|95.12|95.076|94.903|94.716
00004|2090|/currencies/usd-ars|CURRENCY:ARS|14.904|14.8925|14.701|15.041|14.942|13.9015|13.81|13.891|13.9375|14.073|14.16|14.2097|14.295|14.298|14.053|14.4695|14.78|14.5035|14.767|14.848|15.206|15.4625|15.092|14.793|14.3639|13.8981|13.7042|13.4221|13.8881|12.9219|13.2211|13.1279|9.7713|9.7186|9.7002|9.6422|9.6174|9.4052|9.521|9.5186|9.4958|9.4475|9.4332|9.4133|9.4009|9.3509|9.3285|9.298|9.2647|9.2425|9.2341|9.1984|9.1897|9.1237|9.1272|9.1029|9.0946|9.0968|9.041|9.0322|9.0034|8.9948|8.9568|8.9378|8.9215|8.9062|8.8661|8.8448|8.8369|8.8128|8.7981|8.7858|8.7564|8.7195|8.7035|8.6805|8.6585|8.633|8.6235|8.6077|8.5895|8.556|8.5507|8.551|8.553|8.543|8.528|8.5155|8.5095|8.5095|8.503|8.4855|8.4735|8.4765|8.4455|8.4495|8.4205|8.401|8.4155|8.392|8.3925|8.2753|8.2638|8.2368|8.1695|8.1473|8.151|8.1395|8.132|8.1305|8.13|8.1433|8.076|8.0622|8.0605|8.001|8.0013|8.0007|8.0035|8.001|8.0025|8.0032|7.9657|7.8932|7.861|7.886|7.8432|7.81|7.841|8.019|7.996|6.796|6.658|6.5553|6.4905|6.4249|6.2899|6.2414|6.1399|6.0804|5.9949|5.9685|5.9337|5.8839|5.85|5.8329|5.8129|5.7885|5.7618|5.731|5.7012|5.6719|5.6242|5.5909|5.5419|5.5149|5.4798|5.4619|5.4239|5.4044|5.3882|5.3479|5.3299|5.2989|5.2839|5.265|5.2349|5.2289|5.1979|5.175|5.1629|5.15|5.1348|5.12|5.1078|5.0925|5.0645|5.0475|5.027|5.01|4.995|4.982|4.961|4.95|4.942|4.925|4.9125|4.902|4.88|4.86|4.8375|4.82|4.797|4.7775|4.77|4.7525|4.74|4.72|4.7075|4.6975|4.6825|4.67|4.66|4.6375|4.624|4.614|4.597|4.5889|4.5725|4.56|4.5459|4.5275|4.5269|4.5098|4.4905|4.4808|4.468|4.4655|4.4505|4.4375|4.425|4.4115|4.4028|4.392|4.3835|4.3768|4.3625|4.3485|4.3378|4.3315|4.353|4.3485|4.343|4.33|4.3305|4.3158|4.31|4.313|4.302|4.292|4.2875|4.2758|4.2808|4.2618|4.2525|4.258|4.2539|4.233|4.234|4.214|4.204|4.204
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3399|1.3192|1.3212|1.342|1.342|1.3521|1.3538|1.3576|1.3938|1.3844|1.3787|1.3599|1.314|1.2963|1.3088|1.3243|1.3026|1.3337|1.3148|1.325|1.3466|1.4022|1.3979|1.4062|1.4163|1.4113|1.4301|1.455|1.4381|1.3701|1.3725|1.3922|1.3881|1.3623|1.3883|1.3821|1.4026|1.4195|1.405|1.3845|1.3778|1.3645|1.4197|1.4241|1.3919|1.4118|1.4447|1.396|1.3673|1.3538|1.3478|1.3676|1.3738|1.3545|1.3481|1.3361|1.311|1.2885|1.2917|1.3124|1.3072|1.2767|1.2457|1.2587|1.2763|1.2787|1.2759|1.3031|1.3131|1.2908|1.286|1.3105|1.2984|1.2765|1.2744|1.2877|1.2871|1.2932|1.267|1.2167|1.2188|1.2382|1.2321|1.2281|1.2127|1.2059|1.1773|1.1536|1.1428|1.1581|1.1435|1.1373|1.143|1.1499|1.1528|1.1403|1.1204|1.1095|1.0673|1.0722|1.0736|1.073|1.0783|1.0734|1.0641|1.0651|1.065|1.0676|1.061|1.0676|1.0642|1.071|1.0734|1.0831|1.0685|1.0686|1.0785|1.0773|1.0703|1.065|1.0757|1.0814|1.0997|1.1093|1.1046|1.1224|1.1133|1.1049|1.1157|1.1426|1.1505|1.1393|1.1111|1.1168|1.1279|1.1209|1.1153|1.0953|1.0978|1.0906|1.0681|1.0651|1.0592|1.0432|1.0342|1.0591|1.0586|1.0734|1.0672|1.0793|1.0866|1.1184|1.1057|1.0893|1.0881|1.1237|1.0794|1.0881|1.1033|1.1038|1.0935|1.084|1.0477|1.0595|1.0371|1.0353|1.0263|0.9994|0.9691|0.973|0.9727|0.9519|0.9645|0.9597|0.9573|0.9654|0.9792|0.9801|0.9699|0.9714|0.9699|0.9592|0.9602|0.9511|0.9475|0.9541|0.9643|0.9615|0.9472|0.9533|0.958|0.9559|0.9651|0.9614|0.9667|0.9641|0.9689|0.9753|0.9837|0.9638|0.9563|0.9471|0.9645|0.9714|0.959|0.9583|0.9471|0.9456|0.9538|0.9656|0.9756|0.981|0.9743|0.9947|0.9877|0.9998|1.0308|1.0197|1.0148|0.9988|0.9841|0.9558|0.9637|0.9642|0.9709|0.957|0.9553|0.9441|0.9465|0.931|0.9335|0.9281|0.9347|0.929|0.9402|0.9538|0.9713|0.9799|0.9785|0.9845|1.001|0.9793|0.9736|1.0183|1.0005|0.9671|0.9602|0.9334|0.968|0.9681|1.024|1.0341
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.5841|1.5714|1.557|1.5391|1.542|1.5332|1.515|1.5074|1.4954|1.4886|1.5035|1.509|1.5035|1.5034|1.5064|1.5198|1.516|1.469|1.5971|1.597|1.62|1.587|1.5623|1.5589|1.5548|1.5768|1.6005|1.5947|1.5625|1.564|1.5594|1.5525|1.0435|1.0438|1.0437|1.0437|1.0435|1.0438|1.0435|1.0435|1.0437|1.0435|1.0435|1.0435|1.0437|1.0437|1.0435|1.0435|1.0435|1.0435|1.0443|1.0477|1.0442|1.0439|1.0443|1.0435|1.0435|1.0429|1.0422|1.0428|1.043|1.044|1.0435|1.042|1.0428|1.043|1.0452|1.045|1.0468|1.0435|1.0435|1.0435|1.0438|1.0435|1.0445|0.7825|0.78|0.7798|0.7803|0.7803|0.7803|0.7803|0.7844|0.7844|0.7803|0.7804|0.7825|0.7803|0.7824|0.7823|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7822|0.7822|0.7822|0.7822|0.782|0.7824|0.7822|0.7823|0.7822|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7822|0.7823|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7794|0.7774|0.7773|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7822|0.7822|0.7823|0.7824|0.7824|0.7825|0.7825|0.7825|0.7824|0.7823|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7831|0.7831|0.783|0.7831|0.783|0.783|0.7829|0.7831|0.783|0.7831|0.7829|0.783|0.7831|0.783|0.7831|0.7831|0.7832|0.7834|0.7832|0.7832|0.7833|0.7831|0.7831|0.7832|0.7833|0.7831|0.7832|0.7834|0.7834|0.7834|0.7835|0.7834|0.7834|0.7834|0.7834|0.7831|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7835|0.7835|0.7834|0.7836|0.7835|0.7836|0.7837|0.7837|0.7837|0.7839|0.7839|0.7838|0.7833|0.7839|0.7834|0.7834|0.7834|0.7841|0.7836|0.7843|0.7835|0.7836|0.7836|0.7837|0.7844|0.7838|0.7843|0.7839|0.7844|0.7839|0.784|0.7842|0.7846|0.784|0.7842|0.7848|0.7843|0.7843|0.7843|0.7847|0.7843|0.7849|0.7849|0.7843|0.7849|0.785|0.785|0.785|0.785|0.7849|0.785|0.785|0.7851|0.7845|0.7845|0.7846|0.7848|0.7821|0.7849|0.7849|0.7849
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|78.455|78.425|78.365|78.515|78.535|78.645|78.685|78.725|78.695|78.455|78.77|78.395|78.425|78.375|78.395|78.375|78.305|78.445|78.375|78.445|78.485|78.455|78.525|78.525|78.595|78.455|78.475|78.545|78.395|78.205|78.605|78.195|78.195|78.205|78.105|77.455|78.055|78.175|77.855|77.86|77.855|77.775|77.875|77.855|77.855|77.875|77.875|77.905|77.845|77.855|77.865|77.875|77.845|77.76|77.855|77.865|77.845|77.855|77.775|77.875|77.875|77.875|77.895|77.925|77.905|77.905|77.855|77.905|77.925|77.925|77.925|77.925|77.805|77.925|77.925|77.875|77.875|77.475|77.875|77.875|77.875|77.895|77.925|77.325|77.325|77.295|77.305|77.325|77.325|77.325|77.425|77.455|77.375|77.455|77.425|77.425|77.355|77.125|77.6|77.6|77.6|77.65|77.68|77.55|77.63|77.65|77.75|77.8|77.77|77.58|77.73|77.63|77.6|77.7|77.65|77.75|77.75|77.58|77.65|77.72|77.72|77.62|77.78|77.68|77.85|77.62|77.71|77.75|77.77|77.81|77.73|77.78|77.43|77.37|77.35|77.8|77.79|77.77|77.82|77.8|77.79|77.81|77.82|77.82|77.79|77.97|77.8|77.82|77.83|77.85|77.84|77.85|77.85|77.95|77.93|78|77.95|77.9|77.95|78|77.95|77.95|77.97|77.75|77.72|77.68|77.75|77.85|77.9|77.85|77.95|78.03|78.08|78.14|78.28|78.6|78.75|78.82|78.92|78.92|79.02|78.85|79.35|79.48|79.68|79.72|79.58|79.95|80.9|81|81.1|81.1|81.7|81.65|81.3|81.2|81.2|81.2|81.5|81.6|81.7|81.8|81.75|81.7|81.25|81.5|81.4|81.65|81.71|81.6|81.8|81.77|81.75|81.8|81.7|81.88|81.85|81.7|81.65|81.7|81.85|81.6|81.7|81.7|81.75|81.76|81.75|81.75|81.55|81.68|81.5|82.45|83.75|84.3|84.4|83.7|82|81.5|81.95|81.35|77.01|77|76.9|76.67|76.55|76.35|76.23|75.75|75.88|75.65|75.41|75
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7831|1.7712|1.7698|1.7587|1.7663|1.7341|1.7378|1.7227|1.759|1.7438|1.7293|1.7151|1.7089|1.7416|1.7314|1.716|1.7172|1.7515|1.7351|1.7538|1.7765|1.7891|1.7577|1.7379|1.7534|1.8058|1.8109|1.7911|1.7899|1.8009|1.7853|1.8|1.78|1.8014|1.846|1.8371|1.8188|1.8212|1.7732|1.7758|1.7228|1.7219|1.7426|1.7467|1.7335|1.7241|1.7532|1.7508|1.7204|1.76|1.7829|1.7806|1.7806|1.8052|1.7582|1.7672|1.7738|1.7195|1.7432|1.761|1.7876|1.7811|1.7116|1.7553|1.7471|1.7999|1.8155|1.8442|1.7824|1.8008|1.809|1.8584|1.8006|1.7478|1.7192|1.7135|1.7258|1.7306|1.7475|1.6923|1.6477|1.6087|1.6042|1.597|1.5714|1.5912|1.5709|1.5777|1.5611|1.5675|1.5665|1.5392|1.533|1.5418|1.5623|1.543|1.5219|1.5074|1.5113|1.4897|1.4812|1.4601|1.4583|1.4564|1.4569|1.444|1.4386|1.4399|1.4334|1.437|1.4443|1.4333|1.4345|1.4364|1.4274|1.4222|1.4044|1.4148|1.4136|1.4117|1.427|1.4226|1.4173|1.407|1.4089|1.4199|1.4237|1.4286|1.4349|1.4501|1.4293|1.4456|1.4307|1.4392|1.4222|1.4306|1.4234|1.4245|1.439|1.4448|1.4486|1.4641|1.4495|1.4168|1.4295|1.444|1.4433|1.4506|1.4443|1.4698|1.4845|1.4777|1.4616|1.4672|1.4663|1.4736|1.4732|1.4876|1.4959|1.5263|1.5029|1.4907|1.4662|1.482|1.506|1.5124|1.5257|1.509|1.4942|1.5009|1.4951|1.4889|1.5074|1.5259|1.5071|1.5152|1.5043|1.5021|1.4839|1.4639|1.4664|1.4336|1.4538|1.4693|1.4658|1.4959|1.4798|1.4829|1.4829|1.5157|1.5063|1.5074|1.5351|1.5383|1.526|1.5104|1.5027|1.5092|1.5009|1.5212|1.5068|1.4895|1.527|1.5567|1.563|1.5841|1.5919|1.5786|1.5843|1.6135|1.5949|1.5937|1.5432|1.5576|1.5369|1.5453|1.573|1.556|1.5298|1.5179|1.5006|1.4771|1.4822|1.4969|1.4927|1.4637|1.4737|1.4835|1.4911|1.4826|1.4523|1.4828|1.4807|1.4912|1.4785|1.5193|1.5477|1.5406|1.511|1.4992|1.4993|1.4614|1.4555|1.4684|1.4477|1.4164|1.4135|1.3819|1.4103|1.4081|1.4599|1.4664
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3774|0.3774|0.3774|0.377|0.3774|0.377|0.377|0.3775|0.3772|0.377|0.377|0.3776|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3776|0.3776|0.3779|0.377|0.3765|0.3777|0.3772|0.3765|0.3765|0.377|0.3777|0.378|0.377|0.3775|0.3772|0.3775|0.378|0.378|0.3777|0.377|0.3779|0.3772|0.3772|0.3772|0.3772|0.3774|0.3779|0.3773|0.3777|0.3775|0.3772|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3771|0.3769|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.359|1.3462|1.3466|1.3464|1.3541|1.3472|1.3609|1.3566|1.3809|1.3813|1.3734|1.3625|1.3452|1.355|1.3567|1.3488|1.3497|1.371|1.3583|1.3746|1.3758|1.4094|1.4045|1.3962|1.4086|1.4245|1.429|1.4408|1.4419|1.417|1.4055|1.4127|1.4118|1.3976|1.4132|1.413|1.424|1.4216|1.4015|1.3973|1.3828|1.3959|1.432|1.4256|1.4019|1.412|1.4225|1.4095|1.4085|1.4068|1.3838|1.3714|1.372|1.3678|1.3512|1.3497|1.353|1.3339|1.3436|1.3583|1.3481|1.3375|1.3215|1.3306|1.3284|1.3325|1.345|1.368|1.3546|1.3765|1.3656|1.3886|1.3887|1.3657|1.3597|1.3567|1.3542|1.3531|1.3529|1.3448|1.3261|1.3325|1.3312|1.3247|1.315|1.3134|1.323|1.3033|1.299|1.2968|1.2889|1.2847|1.2755|1.2754|1.2758|1.2822|1.2746|1.2668|1.2632|1.254|1.2488|1.2494|1.2448|1.2523|1.2469|1.2421|1.2411|1.241|1.2464|1.2498|1.2489|1.2511|1.2519|1.2546|1.2535|1.2513|1.2488|1.2531|1.2566|1.2527|1.2487|1.2588|1.2584|1.2741|1.2652|1.2686|1.2675|1.2676|1.2588|1.2683|1.2767|1.2786|1.2759|1.2639|1.2666|1.2692|1.2662|1.255|1.2496|1.255|1.2494|1.2464|1.2471|1.243|1.2357|1.2391|1.2458|1.2466|1.2565|1.2523|1.2694|1.2742|1.2746|1.279|1.2702|1.2574|1.2717|1.2643|1.2664|1.2624|1.2814|1.2671|1.2773|1.2515|1.249|1.2643|1.2641|1.259|1.2384|1.2338|1.2365|1.237|1.2368|1.2407|1.241|1.2481|1.2473|1.247|1.2403|1.2372|1.237|1.2382|1.2401|1.2342|1.2275|1.2252|1.2271|1.2239|1.2208|1.2197|1.221|1.2205|1.2228|1.2266|1.2237|1.2247|1.2208|1.2218|1.2222|1.2294|1.2273|1.225|1.2205|1.2359|1.2475|1.251|1.2536|1.2443|1.242|1.2475|1.2557|1.2652|1.271|1.2651|1.2753|1.2708|1.2833|1.2927|1.2816|1.2746|1.2529|1.2447|1.2376|1.2485|1.2483|1.2605|1.258|1.2612|1.2576|1.2546|1.251|1.2551|1.258|1.2616|1.2422|1.2515|1.2723|1.2931|1.2933|1.2971|1.2944|1.3045|1.2908|1.2843|1.3138|1.298|1.2801|1.266|1.2418|1.2725|1.2656|1.2988
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.885|6.895|6.89|6.885|6.885|6.885|6.885|6.885|6.885|6.895|6.905|6.915|6.92|6.935|6.79|6.82|6.83|6.83|6.84|6.85|6.87|6.89|6.89|6.91|6.9|6.9|6.91|6.91|6.9|6.91|6.9|6.91|6.91|6.9|6.91|6.9|6.91|6.9|6.91|6.91|6.91|6.91|6.9|6.9|6.91|6.9|6.9|6.89|6.89|6.88|6.9|6.9|6.9|6.89|6.9|6.9|6.89|6.9|6.91|6.91|6.91|6.9|6.91|6.9|6.89|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|6.96|6.96|6.96|6.96|6.96|6.95|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.86|6.86|6.86|6.96|6.86|6.86|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.96|6.86|6.86|6.86|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.2568|3.2764|3.2999|3.2336|3.3725|3.4177|3.4195|3.5278|3.6114|3.5206|3.5316|3.5025|3.4364|3.5648|3.5318|3.5869|3.5536|3.6869|3.6245|3.5828|3.7582|3.994|4.0206|4.0027|3.9037|3.9992|4.0946|4.0484|4.0245|3.9608|3.9463|3.9823|3.873|3.754|3.8461|3.7053|3.8453|3.7713|3.8562|3.8792|3.9239|3.763|3.9329|3.9761|3.9433|3.8733|3.8424|3.5812|3.4998|3.4878|3.5073|3.4225|3.3541|3.1885|3.1593|3.1341|3.13|3.0958|3.119|3.1433|3.1785|3.0957|2.9966|2.976|3.0163|2.9516|3.0529|3.0745|3.1211|3.2493|3.2287|3.2493|3.0615|2.8392|2.868|2.8343|2.7828|2.6824|2.5795|2.6216|2.6305|2.6933|2.6685|2.6603|2.6546|2.5896|2.5654|2.516|2.6006|2.5593|2.4787|2.4737|2.4359|2.4294|2.4581|2.4207|2.3677|2.3393|2.2438|2.2362|2.2775|2.2599|2.2824|2.2603|2.2297|2.225|2.2215|2.2134|2.1936|2.2298|2.2238|2.2449|2.2415|2.2219|2.2159|2.218|2.2299|2.2421|2.237|2.2172|2.2372|2.2636|2.3241|2.3476|2.3457|2.3384|2.3468|2.3853|2.381|2.4127|2.4005|2.3425|2.3608|2.381|2.3387|2.3876|2.3318|2.3312|2.3373|2.2813|2.3195|2.3133|2.2521|2.1887|2.1692|2.179|2.2076|2.2567|2.2105|2.2495|2.2988|2.3822|2.3487|2.3926|2.2685|2.2885|2.2525|2.2462|2.2693|2.2523|2.2295|2.2454|2.1488|2.138|2.1445|2.0517|2.0358|2.0177|2.0105|1.9997|2.0102|1.9696|1.9886|2.0186|2.0101|1.9858|1.948|1.983|1.9743|1.9683|1.9689|1.9878|2.0303|2.0405|2.0292|2.0343|2.0478|2.0772|2.0858|2.0748|2.1357|2.0823|2.0838|2.0461|2.0311|2.0278|2.0274|2.0439|2.0323|2.0292|2.0231|2.0127|2.0286|2.0302|2.0256|2.016|2.0157|2.0299|2.021|2.0229|2.0357|2.026|2.0054|2.0667|2.0445|2.0202|2.0404|1.9827|2.0208|1.9668|1.9272|1.8893|1.8762|1.8375|1.826|1.826|1.8112|1.8033|1.7904|1.7301|1.7095|1.7176|1.7225|1.7184|1.7461|1.7557|1.7862|1.8563|1.8661|1.8575|1.8504|1.7979|1.7909|1.862|1.8047|1.7458|1.7528|1.6725|1.7751|1.7319|1.7755|1.8777
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.7065|10.7527|10.6901|10.6275|10.8109|10.8176|10.7477|11.0706|11.0876|11.05|10.8751|10.8253|10.5122|10.5544|10.6952|10.8787|10.7567|11.0806|10.9925|10.9786|11.3565|11.1867|11.0661|11.2089|11.2122|11.4507|11.2672|11.5816|11.5367|11.106|11.0522|10.9917|11.2567|10.7425|10.5994|10.7522|10.6976|10.4237|10.4712|10.366|10.1998|10.1219|10.4561|10.3957|10.1692|10.2514|10.5362|10.1565|10.0841|10.0618|9.9924|10.0115|10.0317|9.9424|9.9211|9.9212|9.9208|9.9206|9.9203|9.921|9.777|9.7761|9.6017|9.6251|9.6256|9.9298|9.9207|9.9157|9.6266|9.6262|9.9797|10.1407|9.6278|9.6262|9.6248|9.6107|9.6248|9.6238|9.6248|9.5243|9.5242|9.5241|9.5238|9.4792|9.4789|9.3027|9.1924|9.1831|9.2335|9.3453|9.1539|9.1202|9.17|9.1827|9.2978|9.2004|9.1165|9.0914|8.8587|8.8459|8.8459|8.8577|8.8572|8.8575|8.8575|8.6886|8.689|8.6773|8.6973|8.6887|8.689|8.6891|8.6887|8.6884|8.6882|8.8643|8.8643|8.8646|8.865|8.8646|8.8646|8.865|8.8533|8.8657|8.8651|8.8649|8.78|8.7808|9.0493|9.1363|9.0542|8.7769|8.7766|8.7764|8.5664|8.5661|8.5661|8.5658|8.5661|8.5949|8.5075|8.5077|8.5078|8.5075|8.507|8.5067|8.5107|8.5108|8.511|8.5068|8.489|8.489|8.489|8.489|8.489|8.489|8.5034|8.5034|8.726|8.7108|8.547|8.6806|8.5179|8.5763|8.6356|8.4034|8.2237|8.2237|8.2237|8.1699|8.2237|8.2237|8.2237|8.244|8.2508|8.1967|8.15|8.15|8.0064|7.9681|7.9808|7.9177|8|7.9618|7.874|7.8125|7.8555|7.8555|7.8247|7.8616|7.9872|7.9681|7.9936|7.8989|7.9239|7.8493|7.837|7.77|7.9177|7.77|7.6336|7.6046|7.6161|7.764|7.7519|7.7459|7.622|7.77|7.77|7.7459|7.77|7.7042|7.6104|7.77|7.77|7.716|7.874|7.6923|7.6864|7.3692|7.3692|7.3206|7.3692|7.4571|7.3314|7.2516|7.278|7.2202|7.215|7.1633|7.1839|7.2464|7.2569|7.1633|7.2727|7.4129|7.5188|7.5188|7.4571|7.4906|7.4683|7.4963|7.3801|7.6982|7.4683|7.2939|7.3099|7.1788|7.3421|7.4349|7.3153|7.4074
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.314|1.2947|1.3047|1.2915|1.2978|1.2892|1.278|1.2938|1.3016|1.3113|1.2925|1.2909|1.255|1.2675|1.294|1.2987|1.3012|1.3272|1.3003|1.3212|1.3315|1.3511|1.3765|1.3852|1.391|1.3973|1.4118|1.4543|1.4168|1.3838|1.3816|1.3938|1.3749|1.3366|1.3366|1.3337|1.3322|1.3301|1.3075|1.3163|1.2915|1.2952|1.3155|1.3333|1.3204|1.326|1.3275|1.3202|1.3184|1.3087|1.3131|1.3095|1.3036|1.2971|1.2672|1.2572|1.2343|1.2267|1.2316|1.2441|1.2442|1.2285|1.2012|1.2078|1.2158|1.2182|1.2222|1.2577|1.2452|1.2599|1.2555|1.2775|1.2622|1.2481|1.2529|1.2447|1.2537|1.2732|1.2443|1.1975|1.1864|1.1779|1.1618|1.1597|1.1578|1.1445|1.142|1.124|1.1285|1.1329|1.1264|1.1236|1.1272|1.1178|1.1252|1.1154|1.0955|1.1092|1.0881|1.0877|1.0957|1.0892|1.0973|1.0915|1.0814|1.0736|1.0736|1.0653|1.0659|1.0761|1.0857|1.0926|1.0846|1.087|1.0859|1.09|1.0976|1.103|1.1018|1.0964|1.0978|1.1065|1.1218|1.11|1.1079|1.1055|1.1112|1.0991|1.1033|1.1128|1.1083|1.096|1.0891|1.0637|1.0703|1.064|1.0586|1.0639|1.0614|1.0516|1.0437|1.0479|1.0423|1.0452|1.029|1.0349|1.0291|1.0303|1.0299|1.0351|1.0409|1.0522|1.0499|1.0332|1.0293|1.0385|1.0282|1.0364|1.0387|1.0565|1.0515|1.0448|1.0166|1.0198|1.036|1.031|1.0276|1.009|1.0078|1.0172|1.0257|1.0133|1.0172|1.0177|1.0231|1.0203|1.029|1.0271|1.0215|1.0063|1.0023|0.9966|1.0057|0.9919|0.984|0.9867|0.9965|0.993|0.9868|0.9882|0.9941|0.9932|1.0015|1.0011|0.9958|0.9979|0.9939|0.9788|0.9785|0.9836|0.9763|0.9709|0.9779|0.9871|0.9919|0.9889|0.9913|1.0019|1.0042|1.0135|1.0143|1.0194|1.0162|1.0257|1.0202|1.0223|1.0394|1.0271|1.0214|1.0017|0.9949|0.9807|0.9926|0.9991|0.9972|0.9954|0.9981|0.9912|0.9903|0.9893|0.9987|0.9934|1.0006|0.9945|1.0015|1.0143|1.0244|1.0284|1.0209|1.0213|1.0367|1.0191|1.0162|1.0436|1.0276|1.0081|1.0168|0.9924|1.0095|1.0105|1.0382|1.0482
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9878|0.9826|0.9831|0.9732|0.974|0.9607|0.9646|0.9762|0.9938|0.9907|0.9747|0.9709|0.9582|0.9775|0.9664|0.9534|0.9582|0.9761|0.9699|0.9821|0.9936|0.9965|0.9899|0.9765|0.9914|1.0226|1.0155|1.0023|0.9948|1.0002|0.9878|0.9926|0.9827|0.9977|1.0301|1.0182|1.0056|1.0057|0.9876|0.9779|0.9529|0.9606|0.9703|0.9779|0.9678|0.97|0.9716|0.9626|0.9476|0.9757|0.9806|0.966|0.962|0.9613|0.9396|0.9432|0.9409|0.9167|0.9291|0.9407|0.9402|0.9432|0.9144|0.9315|0.9331|0.9529|0.9509|0.9802|0.9504|0.9613|0.9745|1.0055|0.9859|0.9542|0.9386|0.9314|0.9272|0.9214|0.8808|0.8588|1.0144|1.0015|0.9871|0.9842|0.9639|0.9788|0.9659|0.9708|0.9585|0.9657|0.9639|0.9503|0.9465|0.9557|0.9683|0.9504|0.941|0.9332|0.9316|0.9184|0.9156|0.9033|0.9054|0.9056|0.9044|0.8982|0.8929|0.8941|0.8909|0.895|0.9|0.8933|0.8945|0.8958|0.8918|0.8864|0.8774|0.8811|0.8831|0.8782|0.8924|0.8857|0.8832|0.8726|0.8763|0.88|0.888|0.8922|0.898|0.9069|0.8947|0.9107|0.9022|0.9053|0.8915|0.8954|0.8898|0.8931|0.9056|0.9072|0.9146|0.9212|0.9123|0.8928|0.9023|0.9099|0.9074|0.9072|0.9102|0.9295|0.9383|0.9304|0.9214|0.9265|0.9226|0.9291|0.9281|0.9402|0.9456|0.9631|0.9445|0.9346|0.92|0.9347|0.9538|0.9617|0.971|0.9579|0.9357|0.9428|0.931|0.9274|0.9355|0.9499|0.9415|0.9388|0.9519|0.9438|0.9297|0.9222|0.9191|0.9087|0.9278|0.9351|0.914|0.9244|0.913|0.9161|0.9164|0.9369|0.928|0.928|0.9456|0.9481|0.9413|0.9338|0.9289|0.9329|0.9295|0.9404|0.9331|0.9269|0.944|0.955|0.96|0.973|0.9774|0.97|0.9725|0.99|0.9792|0.9786|0.9478|0.9564|0.9433|0.9488|0.9658|0.9563|0.9393|0.9315|0.9216|0.907|0.9103|0.9199|0.9165|0.9009|0.9079|0.9154|0.9195|0.9143|0.8949|0.9172|0.915|0.9201|0.9119|0.9378|0.955|0.9571|0.9387|0.9369|0.936|0.9251|0.9201|0.9275|0.9177|0.8983|0.8873|0.8618|0.8831|0.8916|0.9261|0.9096
00016|2110|/currencies/usd-clp|CURRENCY:CLP|651|655.1|659.44|661.03|678.9|684.6|684.15|683.57|687.39|693.3|689.8|664.76|660.83|668.8|666.59|683.98|670.27|680.95|675.85|682.98|681.78|693.1|699.45|704.5|705.75|713.17|715.59|730.72|727.5|708.6|700.3|699.05|709.4|700.65|714.5|712.5|705.05|698.05|691.55|686.3|674.69|678|688.9|700.75|678.9|688.48|692.41|691.31|697.8|684.7|678.53|674.4|660.65|645.64|647.8|637.34|635.15|632.8|631.38|636.4|618.21|608.12|596.9|604.73|611.85|613.65|611.85|619.57|615.2|623.34|631.7|640.1|625.5|617.6|616.19|618.45|627.6|633.34|626.4|628.2|614.17|613.63|607.5|611.55|619.12|612.8|608.01|593.83|593.77|587|575.07|584.85|586.15|594.08|596.62|599.35|596.08|593.87|586.49|586.76|583.54|577.25|575.25|573.53|563.68|566.51|554.55|549.55|551.15|556.25|556.01|549.78|549.78|553.76|552.05|554.5|563.05|560.42|557.52|548.65|555.8|549.75|562.18|571.78|567.08|558.67|555.45|546.78|554.22|555.52|550.16|538.25|529.83|529.67|523.97|529.55|528.17|525.53|532.63|519.4|520.3|518.33|512.7|505.42|497.82|498.62|500.06|503.72|498.1|505.8|507.5|510.56|510.25|513.65|507.85|512.8|507.6|503.1|507.05|508.55|507.4|513.45|493.64|502|501|489.1|480.8|473.9|469.9|471.5|476.6|468.4|468.8|471.4|472.1|471.5|471.2|474|473.05|470.55|471.64|471|471.5|471.48|472.17|472.52|478.35|474.35|473.4|476.5|480.5|478.3|484.1|478.55|480.4|480|474.15|471.9|472.75|474.25|472.62|470.05|475.4|479.82|480.6|482.93|478.75|480.7|482.55|488.65|490.15|498.3|500.3|502.35|500|501.7|518.55|508.8|505.35|486.4|482.7|483.8|485.9|483.85|484.5|487.95|488.6|482.25|482.95|483.2|480.2|484.2|478.4|477.7|484.35|492.3|502.3|509.9|518.7|518.5|518.2|513.7|512.5|530.5|516.2|498.5|497.5|489.75|511.8|500.3|516.55|528.5
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.684|6.7056|6.7001|6.6765|6.6372|6.595|6.6032|6.5417|6.5766|6.561|6.5516|6.5164|6.4864|6.5035|6.4853|6.48|6.4704|6.5278|6.4642|6.4844|6.5046|6.5475|6.527|6.5091|6.5715|6.5941|6.612|6.6076|6.6829|6.5703|6.5388|6.5538|6.531|6.4448|6.4504|6.4178|6.4078|6.3918|6.323|6.396|6.364|6.3413|6.3576|6.4003|6.3866|6.409|6.471|6.4611|6.455|6.4508|6.2167|6.2213|6.226|6.2142|6.2174|6.2079|6.205|6.2082|6.2154|6.2107|6.2031|6.2004|6.2028|6.2086|6.2098|6.1934|6.1961|6.219|6.1977|6.2124|6.205|6.2843|6.2851|6.289|6.2793|6.2434|6.2498|6.2817|6.255|6.233|6.2055|6.228|6.2166|6.2239|6.1965|6.1595|6.1608|6.1352|6.1297|6.1281|6.1267|6.1247|6.1416|6.1419|6.1674|6.146|6.1442|6.1387|6.1421|6.1492|6.1557|6.1475|6.155|6.1799|6.19|6.2067|6.2034|6.2071|6.2153|6.2277|6.2125|6.2441|6.2466|6.2351|6.2329|6.2329|6.2552|6.2567|6.2225|6.2103|6.216|6.2037|6.1958|6.1544|6.1194|6.1195|6.1023|6.0359|6.0273|6.0352|6.0413|6.0239|6.0325|6.0473|6.0728|6.0695|6.0747|6.0685|6.0854|6.0752|6.0732|6.0793|6.0865|6.0739|6.0901|6.1053|6.1079|6.1177|6.1105|6.1121|6.1124|6.1173|6.1125|6.1109|6.1188|6.1285|6.1345|6.1346|6.139|6.1414|6.1348|6.13|6.1335|6.1448|6.1493|6.123|6.145|6.1529|6.1543|6.1663|6.1803|6.1853|6.1975|6.204|6.204|6.208|6.201|6.2215|6.2325|6.2198|6.2222|6.213|6.214|6.189|6.18|6.214|6.223|6.223|6.215|6.2105|6.213|6.2265|6.2405|6.2315|6.241|6.2415|6.2545|6.268|6.295|6.3035|6.312|6.3165|6.3395|6.35|6.357|6.362|6.367|6.378|6.38|6.372|6.376|6.372|6.3585|6.373|6.371|6.372|6.366|6.344|6.3245|6.313|6.31|6.3045|6.305|6.298|6.31|6.311|6.311|6.315|6.303|6.293|6.295|6.2955|6.2905|6.2905|6.2845|6.303|6.308|6.31|6.338|6.3385|6.3735|6.3635|6.383|6.395|6.356|6.3475|6.38|6.383|6.428|6.4325|6.415|6.495
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.6823|6.6935|6.6872|6.6545|6.6365|6.5894|6.5625|6.5552|6.5787|6.5436|6.5265|6.4985|6.4752|6.5061|6.4773|6.4642|6.4702|6.5181|6.4828|6.4949|6.5078|6.5476|6.5179|6.5307|6.5739|6.5767|6.5789|6.5842|6.5941|6.5101|6.4763|6.4809|6.4647|6.4009|6.3963|6.3845|6.3774|6.3638|6.3189|6.3491|6.3553|6.3353|6.3558|6.3727|6.3643|6.3745|6.3574|6.3898|6.3897|6.3914|6.2106|6.2104|6.2096|6.2094|6.2092|6.204|6.2092|6.2085|6.2079|6.2052|6.1984|6.1975|6.2022|6.2101|6.207|6.1955|6.198|6.208|6.191|6.213|6.2052|6.2605|6.2655|6.2733|6.2566|6.244|6.2447|6.25|6.2449|6.221|6.2092|6.2175|6.212|6.221|6.1878|6.1495|6.1434|6.1289|6.1296|6.118|6.1169|6.1161|6.1238|6.1302|6.1387|6.126|6.141|6.1392|6.1411|6.1442|6.1536|6.1475|6.1563|6.1799|6.1916|6.2083|6.203|6.2035|6.2181|6.2259|6.211|6.2384|6.2477|6.2371|6.2334|6.2275|6.2523|6.2493|6.2237|6.2098|6.212|6.2128|6.2157|6.15|6.1494|6.1444|6.0912|6.0666|6.0602|6.0627|6.0473|6.0521|6.0457|6.0521|6.0696|6.0712|6.0709|6.0743|6.0926|6.093|6.0922|6.0905|6.0993|6.084|6.097|6.1196|6.1214|6.1195|6.1231|6.1188|6.1204|6.1196|6.1213|6.1155|6.1196|6.1297|6.1318|6.138|6.1382|6.1326|6.134|6.133|6.1311|6.1335|6.1352|6.1319|6.1415|6.1418|6.1555|6.1651|6.1814|6.1922|6.2065|6.2111|6.2098|6.2132|6.2148|6.2227|6.2347|6.2325|6.2325|6.2267|6.2202|6.2191|6.2157|6.2286|6.2315|6.2288|6.2326|6.2298|6.228|6.2284|6.236|6.2453|6.2412|6.2482|6.2538|6.2675|6.2843|6.2845|6.305|6.3142|6.3431|6.3477|6.3546|6.3584|6.3602|6.3725|6.3811|6.3735|6.3792|6.3642|6.3537|6.3649|6.3656|6.3702|6.3689|6.3443|6.3281|6.3102|6.3064|6.3099|6.3091|6.3024|6.3064|6.2995|6.304|6.3243|6.3202|6.2981|6.2988|6.2988|6.2953|6.3032|6.3334|6.334|6.3075|6.3093|6.2941|6.3365|6.3491|6.3644|6.3602|6.374|6.3529|6.3418|6.3397|6.358|6.385|6.3799|6.3755|6.375
00019|2112|/currencies/usd-cop|CURRENCY:COP|2952.79|2923.6001|2935.26|2935.1899|2969.53|3009.3301|2972.1599|3020|3062.3|3049.6001|2994.52|2957.97|2855.3799|2952.4399|2998.8201|3095.3|3038.6001|3073|3073|3152.8|3157.8799|3343.95|3359.1899|3382.99|3332.6001|3283.8799|3312.5701|3301|3265.1101|3177.3701|3203|3331|3319.5|3203.5|3107.3999|3066|3076.3999|2890.6001|2896.26|2916.8999|2883.5|2862.25|3018.0701|3074.8201|2984.75|3042.5|3127.5|3074.5|3103.2|2992.0601|2939.95|2880.8401|2851|2759.78|2672.2|2636.5|2585.5|2555.03|2525.1001|2619.5|2531.5|2489.8999|2422.2|2355|2381.8201|2453.5|2498.5|2507.9099|2562.55|2562.5|2574.5|2668.4299|2581.78|2501.1499|2457.97|2385.1899|2382.8799|2439.5|2389.5|2369|2417.01|2377.48|2365.27|2295.3601|2405.3601|2317.1001|2217.51|2145|2159.25|2099.8999|2057.21|2066.75|2064.3799|2048.9299|2027.5|2017.6899|1972.62|1996.12|1934|1923.3|1924.58|1885.09|1890.15|1870.36|1850.5699|1868.77|1857.0601|1837.87|1885.2|1882.67|1881.95|1883.7|1898.25|1911|1925.25|1901.38|1922.64|1942.66|1929.75|1928.5|1950.95|1969|1995.09|2041.8101|2037.09|2046.1899|2043.5|2016.75|2050|2015.4|1994.67|1964.17|1924.59|1937.64|1926.24|1932.54|1931.78|1932.3199|1930.4399|1928.79|1917.91|1922.1801|1904|1883.08|1881.4399|1882.5|1886.49|1907.85|1895.5|1922.95|1950.58|1932.53|1917.4301|1912.04|1873.55|1889.28|1885.51|1881.79|1905.66|1928.51|1920.78|1938.34|1882.4301|1892|1902.3|1880.0699|1842.74|1833.3199|1834.4301|1833.62|1836.9|1826.4|1819.49|1820.5|1834|1806.54|1801.61|1812.92|1798.15|1787.23|1785.78|1777.11|1778.9|1769.28|1763|1771.73|1767.01|1775.6|1796.7|1796.4|1815.6|1822.6|1823.8|1815.7|1825.45|1828.15|1799.39|1798.3|1797.1|1799.4399|1797.45|1793.92|1801.21|1823.76|1814.59|1820.35|1791.6|1786.4|1790.7|1780.4|1780.5|1786|1782.23|1791.8101|1783.6|1774.45|1831|1831.5|1821.71|1763.84|1757.63|1764.7|1770.77|1776.2|1772.3|1787.4|1760.5601|1759.7|1762.8|1774.2|1775.14|1778.74|1784|1785.34|1807.4399|1824.55|1842.1801|1880.45|1937.95|1918.5|1942.21|1930.64|1941.72|1957|1917.5|1911.5|1908.5|1864.5|1894|1887|1933.3|1931.99
00020|2113|/currencies/usd-crc|CURRENCY:CRC|546.42|546.51|545.36|544.46|545.49|541.14|542.5|537.51|535.75|536.09|533.48|536.17|536.29|532.05|534.43|535.27|534.6|533.7|533.96|534.07|534.33|534.22|534.45|535.22|537.22|536.29|534.5|533.74|535.45|537.3|536.89|531.32|531.25|531.35|531.35|531.43|532.92|532.95|532.98|530.6|533.05|531.94|534.95|532.63|532.3|534.85|536.05|532.4|532.3|533.33|533.25|530.95|536.18|533.3|533.25|533.48|533.78|534.31|534.9|535.25|531.4|531.69|531.75|531.18|531.3|530.88|530.4|531.45|534.6|533.9|534.05|535.05|535.9|537|537.75|538.7|539.95|537.9|537.55|537.5|540.5|547.5|540.15|534.6|535.7|535.5|537.35|537.8|539.32|539.9|540.55|540.98|539.81|540.77|539.79|539.67|540.87|540.16|539.82|539.72|536.49|536.51|539.75|535.33|533.84|537.4|543.44|539.62|543.01|550.97|556.02|554.3|553|552.5|551.8|554.1|552|548.5|549.3|549.6|545|545.5|537.25|558|559.5|504|507.7|508.9|509.6|510.3|500.5|499|500.2|500.3|500.75|496.2|497|497.7|498.4|498.5|497.9|504.5|505|504.8|498.9|507.1|505|504.6|499.25|501.01|507.65|507.2|504.6|500.35|504.6|503.6|504.1|504.2|500.35|500.6|498.5|499.3|499.8|500.1|498|498.8|498.7|499.4|499.15|498.5|498.5|498.5|500.1|498.4|498.5|498.4|498.2|498|498.4|499.5|498|500.3|502.4|497.6|497.6|500.4|509.7|498.5|498.5|498.5|498.6|498.5|498.5|498.6|498.6|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498|498|498.7|498.6|498.6|502.5|498.7|498.1|497|502.1|500.6|504.1|501.6|502.6|506.5|503.6|500.7|503.6|504.5|505|504.7|506.6|509.05|511.7|511.6|508|508.7|509.05|502.1|506.1|503.7|512.1|504.7|503.65|497.1|501.6|499.5|497.6|501.2|507.6|512|505.6|509.6|509.6|517.2|507.7
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.61|24.4545|24.4375|24.336|24.437|24.021|24.019|23.785|24.298|24.091|23.886|23.7015|23.617|24.0615|23.894|23.6785|23.732|24.224|23.989|24.26|24.5955|24.7145|24.284|24.056|24.253|24.9385|25.004|24.77|24.7185|24.873|24.649|24.8695|24.5675|24.853|25.507|25.38|25.1225|25.167|24.589|24.612|23.855|23.876|24.211|24.352|23.947|23.894|24.222|24.176|23.756|24.328|24.641|24.65|24.641|24.98|24.275|24.611|24.401|24.016|24.336|24.697|24.9755|24.915|23.9205|24.483|24.4165|25.272|25.383|25.789|25.0705|25.208|25.363|26.033|25.222|24.618|24.164|24.229|24.465|24.596|24.772|24.078|23.728|23.067|22.774|22.61|22.12|22.493|22.195|22.35|22.098|22.235|22.212|21.834|21.522|21.748|21.991|21.695|21.467|21.254|21.324|21.11|21.044|20.818|20.807|20.588|20.468|20.298|20.168|20.191|20.129|20.179|20.292|20.124|20.149|20.105|20.016|19.9105|19.788|19.829|19.845|19.8175|20.0315|19.939|19.913|19.692|19.702|19.833|19.9535|20.023|20.179|20.4215|20.0835|20.289|20.043|20.271|19.984|20.177|20.035|20.0055|20.122|20.1245|20.114|20.217|19.1545|18.629|18.868|18.837|18.8495|19.034|19.052|19.3505|19.5615|19.462|19.2125|19.333|19.394|19.4655|19.504|19.725|19.872|20.2155|19.989|19.722|19.264|19.35|19.754|20.017|20.299|19.927|19.556|19.737|19.749|19.7245|19.83|20.0975|19.9005|19.559|19.5775|19.721|19.3425|19.045|18.884|18.7885|19.004|19.196|19.195|19.364|18.959|19.07|19.117|19.487|19.401|19.504|20.018|19.934|19.639|19.25|19.064|19.293|19.035|19.51|19.11|18.532|19.135|19.756|19.836|20.159|20.4|20.326|20.483|21.059|20.688|20.895|20.129|20.46|19.912|20.329|20.736|20.208|19.796|19.579|19.323|18.845|18.89|18.913|18.796|18.538|18.536|18.57|18.801|18.729|18.531|18.944|19.051|19.011|18.99|19.734|20.201|20.371|19.758|19.783|19.401|18.968|18.68|19.527|18.847|18.555|18.005|17.43|18.011|17.765|18.574|18.509
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.7794|6.7397|6.7317|6.6782|6.7028|6.5917|6.6092|6.5512|6.6891|6.6279|6.5791|6.5241|6.5039|6.6248|6.5844|6.5278|6.538|6.6771|6.6143|6.69|6.7795|6.8222|6.7093|6.6361|6.6921|6.8882|6.9104|6.8399|6.8326|6.8703|6.8067|6.8651|6.7891|6.8616|7.0433|7.007|6.9388|6.9464|6.7748|6.7703|6.5733|6.5695|6.6526|6.6654|6.602|6.5805|6.6871|6.6742|6.5587|6.7187|6.804|6.7964|6.7974|6.8886|6.6907|6.7889|6.6818|6.5657|6.6207|6.7117|6.7913|6.7732|6.5218|6.6605|6.6696|6.8649|6.902|7.0509|6.8091|6.8592|6.8785|7.1106|6.8696|6.6736|6.5565|6.5284|6.5764|6.582|6.6635|6.4236|6.2844|6.2031|6.1065|6.0859|5.969|6.0556|5.9748|6.0075|5.941|5.9731|5.9517|5.8698|5.8335|5.8929|5.9529|5.8679|5.8004|5.7397|5.7526|5.6696|5.6398|5.5672|5.5607|5.5516|5.5511|5.5133|5.4791|5.4834|5.4625|5.4859|5.5099|5.4685|5.4734|5.4766|5.4454|5.426|5.3814|5.3959|5.4021|5.3952|5.4517|5.4297|5.4135|5.3677|5.3775|5.4132|5.4326|5.4528|5.474|5.5311|5.4548|5.5105|5.4587|5.4871|5.4237|5.4548|5.4298|5.429|5.4867|5.505|5.5241|5.5834|5.531|5.4047|5.4504|5.5045|5.5048|5.5129|5.5077|5.6025|5.6658|5.6368|5.5733|5.5949|5.5927|5.6144|5.617|5.6711|5.7038|5.8165|5.7322|5.6887|5.5879|5.64|5.7366|5.7644|5.8134|5.7537|5.6817|5.7204|5.6997|5.6786|5.7473|5.8187|5.7383|5.7594|5.737|5.7293|5.6593|5.5833|5.5858|5.4678|5.5426|5.6046|5.5931|5.706|5.6461|5.6608|5.6566|5.7809|5.7432|5.7486|5.8546|5.8646|5.8219|5.7637|5.7296|5.7553|5.7192|5.7977|5.7466|5.6768|5.8163|5.9272|5.9531|6.0296|6.0601|6.0098|6.0272|6.1384|6.0669|6.0607|5.8637|5.9204|5.8388|5.8724|5.9743|5.9107|5.812|5.7684|5.7068|5.6175|5.6372|5.693|5.6774|5.5687|5.6023|5.6405|5.6685|5.6347|5.522|5.6369|5.6243|5.6664|5.6194|5.7762|5.8813|5.856|5.7424|5.6953|5.6958|5.5542|5.5326|5.5826|5.5093|5.3888|5.3768|5.2591|5.3683|5.3599|5.5563|5.5773
00024|2118|/currencies/usd-dop|CURRENCY:DOP|45.77|45.78|45.78|45.77|45.75|45.75|45.76|45.77|45.75|45.68|45.8|45.38|45.57|45.65|45.67|45.74|45.57|44.97|45.03|45.1|45.65|45.06|45.08|45.47|45.54|45.35|45.37|45.2|45.44|45.44|45.1|45.05|45.1|45.05|45.05|45.05|45.05|45.35|44.95|45.25|45.21|44.7|45|45.15|44.75|45.1|44.6|44.9|44.55|44.9|45.08|45.01|45|45.29|45.1|45.24|44.89|44.86|44.68|44.8|44.35|44.35|44.8|44.79|44.73|44.7|44.7|44.68|44.65|44.6|44.64|44.64|44.67|44.72|44.75|44.7|44.75|44.84|44.67|44.56|44.38|44.37|44.23|44.22|43.65|44.13|44.08|44.07|44.05|44.05|44.05|43.94|43.87|43.8|43.15|43.77|43.3|43.65|43.65|43.15|43.6|43.45|43.5|43.52|43.62|43.5|43.47|43.44|43.45|43.43|43.42|43.38|43.37|43.23|43.18|43.18|43.19|43.2|43.17|43.11|43.08|43.08|43.05|43.11|43.28|43.13|43.15|43.13|43.01|42.93|42.8|42.75|42.75|42.55|42.59|42.5|42.7|42.5|42.4|42.43|42.56|42.37|42.51|42.32|42.5|42.5|42.5|42.5|42.5|42.32|42.4|42.5|42.6|42.4|42.2|42.05|41.81|41.85|41.9|41.8|41.8|41.5|41.4|41.51|41.25|41.11|41.12|41.05|41.05|40.9|41.05|41|41|40.88|40.85|41|41|41.1|40.8|40.4|40.8|40.7|40.52|40.65|40.3|40.32|40.3|40.1|40.15|40.2|40|40.05|39.8|39.7|39.77|39.4|39.4|39.4|39.1|39.23|39.2|39.15|39.2|39|39|39|39.05|39.05|39|39|39|39|39|39|38.6|39|39|39|38.9|38.95|38.3|38.95|39|38.95|38.92|38.95|38.88|38.9|38.95|38.9|38.95|38.9|38.8|38.8|38.8|38.85|38.8|38.85|38.75|38.65|38.45|38.45|38.5|38.42|38.2|38.2|38.2|38.25|38.15|38.23|38.2|38.25
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|110.779|110.606|110.655|110.323|110.52|110.039|109.178|110.023|110.505|110.257|109.709|109.332|109.039|109.402|109.127|108.051|108.212|109.685|110.297|110.382|108.093|107.897|106.199|105.84|105.914|107.034|107.285|107.434|107.364|107.367|107.223|107.293|107.143|107.065|108.417|108.22|107.646|107.771|106.983|106.434|105.651|105.375|106.02|106.139|105.026|105.781|106.353|105.555|104.913|105.306|101.219|99.084|99.865|100.079|98.975|98.972|98.654|98.309|98.524|97.99|99.17|99.261|97.875|97.683|97.119|98.003|97.967|98.71|97.297|97.205|96.881|97.233|95.965|94.79|94.668|94.264|92.957|92.777|91.669|88.63|87.823|88.146|87.743|87.136|86.594|86.839|86.069|85.728|84.805|84.066|83.838|83.425|83.174|83.518|83.695|82.32|81.173|80.835|80.826|80.434|80.177|79.871|79.888|79.836|79.855|79.568|79.314|79.465|79.395|79.438|79.34|79.213|79.231|79.124|79.129|78.488|78.642|78.615|78.601|78.599|78.923|78.666|78.29|77.311|77.306|77.671|77.308|77.871|78.316|78.336|78.083|78.396|78.54|78.144|77.934|78.567|78.523|79.452|80.203|80.487|80.546|80.532|81.417|81.81|81.683|81.289|81.594|81.508|81.65|82.07|81.883|81.532|81.086|80.48|80.287|80.07|79.425|78.906|78.928|79.584|79.756|79.028|78.153|78.318|78.905|78.937|79.194|78.622|78.275|78.51|78.322|78.423|78.602|78.902|78.581|78.421|78.518|78.534|78.158|77.778|77.624|77.176|77.456|77.706|77.87|78.473|78.052|77.95|77.778|78.284|78.312|78.894|79.684|79.508|78.957|79.034|78.898|79.094|78.876|79.242|78.743|78.611|79.337|79.588|80.094|81.071|81.894|81.821|81.336|81.391|80.811|79.685|78.399|77.739|77.41|76.638|76.976|75.562|73.35|73.35|73.765|73.632|73.35|73.402|74.078|73.515|73.721|73.927|73.911|74.093|73.54|74.268|74.218|74.38|74.9|75.859|74.502|75.727|75.705|74.569|74.279|73.802|73.519|73.899|73.684|73.36|73.008|72.401|72.75|72.58|73.868|74.006
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|110.779|110.606|110.655|110.323|110.52|110.039|109.178|110.023|110.505|110.257|109.709|109.332|109.039|109.402|109.127|108.051|108.212|109.685|110.297|110.382|108.093|107.897|106.199|105.84|105.914|107.034|107.285|107.434|107.364|107.367|107.223|107.293|107.143|107.065|108.417|108.22|107.646|107.771|106.983|106.434|105.651|105.375|106.02|106.139|105.026|105.781|106.353|105.555|104.913|105.306|101.219|99.084|99.865|100.079|98.975|98.972|98.654|98.309|98.524|97.99|99.17|99.261|97.875|97.683|97.119|98.003|97.967|98.71|97.297|97.205|96.881|97.233|95.965|94.79|94.668|94.264|92.957|92.777|91.669|88.63|87.823|88.146|87.743|87.136|86.594|86.839|86.069|85.728|84.805|84.066|83.838|83.425|83.174|83.518|83.695|82.32|81.173|80.835|80.826|80.434|80.177|79.871|79.888|79.836|79.855|79.568|79.314|79.465|79.395|79.438|79.34|79.213|79.231|79.124|79.129|78.488|78.642|78.615|78.601|78.599|78.923|78.666|78.29|77.311|77.306|77.671|77.308|77.871|78.316|78.336|78.083|78.396|78.54|78.144|77.934|78.567|78.523|79.452|80.203|80.487|80.546|80.532|81.417|81.81|81.683|81.289|81.594|81.508|81.65|82.07|81.883|81.532|81.086|80.48|80.287|80.07|79.425|78.906|78.928|79.584|79.756|79.028|78.153|78.318|78.905|78.937|79.194|78.622|78.275|78.51|78.322|78.423|78.602|78.902|78.581|78.421|78.518|78.534|78.158|77.778|77.624|77.176|77.456|77.706|77.87|78.473|78.052|77.95|77.778|78.284|78.312|78.894|79.684|79.508|78.957|79.034|78.898|79.094|78.876|79.242|78.743|78.611|79.337|79.588|80.094|81.071|81.894|81.821|81.336|81.391|80.811|79.685|78.399|77.739|77.41|76.638|76.976|75.562|73.35|73.35|73.765|73.632|73.35|73.402|74.078|73.515|73.721|73.927|73.911|74.093|73.54|74.268|74.218|74.38|74.9|75.859|74.502|75.727|75.705|74.569|74.279|73.802|73.519|73.899|73.684|73.36|73.008|72.401|72.75|72.58|73.868|74.006
00027|2122|/currencies/usd-egp|CURRENCY:EGP|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8798|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.9499|8.8799|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|8.03|8.03|8.03|8.03|7.83|7.83|7.83|7.83|7.83|7.83|7.8326|7.83|7.8326|7.8326|7.8326|7.83|7.83|7.83|7.83|7.63|7.6326|7.63|7.6226|7.635|7.63|7.6326|7.63|7.63|7.6226|7.63|7.6326|7.63|7.63|7.63|7.63|7.6326|7.63|7.63|7.6326|7.63|7.6101|7.405|7.2001|7.1505|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1502|7.1504|7.1326|7.1125|7.045|7.0076|6.9953|6.9901|6.9751|6.9751|6.9676|6.96|6.9603|6.9604|6.9607|6.9611|6.9612|6.9615|6.9617|6.9619|6.9622|6.9623|6.9639|6.9382|6.9071|6.8967|6.8871|6.8871|6.8873|6.8914|6.8883|6.8887|6.8892|6.8906|6.8902|6.8902|6.8909|6.8918|6.8928|6.8941|6.9051|6.9856|6.9867|6.9889|6.9848|6.9958|7.0065|7.0026|7.0028|7.0333|7.0194|7.0038|6.9935|6.9892|6.9837|6.982|6.9758|6.9562|6.9414|6.9262|6.9043|6.8819|6.8383|6.8031|6.798|6.781|6.7557|6.739|6.7333|6.728|6.712|6.7153|6.6567|6.6201|6.5626|6.4519|6.2961|6.166|6.1637|6.129|6.109|6.1035|6.098|6.1067|6.1055|6.101|6.1088|6.0985|6.092|6.094|6.0918|6.0865|6.0885|6.0983|6.0862|6.074|6.077|6.075|6.0687|6.064|6.0593|6.056|6.0587|6.0555|6.045|6.036|6.04|6.034|6.0465|6.0338|6.046|6.045|6.046|6.0397|6.0367|6.038|6.0345|6.0318|6.0288|6.0275|6.034|6.0335|6.034|6.03|6.0288|6.036|6.033|6.0325|6.0288|6.0217|6.0235|6.018|6.005|6.0048|5.9855|5.974|5.9707|5.969|5.976|5.9685|5.9615|5.9625
00028|2123|/currencies/usd-etb|CURRENCY:ETB|22.1691|22.12|22.181|22.0722|22.002|21.833|21.8003|21.841|21.9047|21.771|21.767|21.658|21.706|21.6999|21.6808|21.7067|21.603|21.5989|21.438|21.5558|21.4497|21.4797|21.417|21.4044|21.407|21.354|21.334|21.3997|21.29|21.2936|21.167|21.151|21.2876|21.186|21.186|21.166|21.138|21.126|21.2122|21.086|21.066|21.0911|21.0431|21.02|20.994|21.069|20.954|20.934|20.914|20.8961|20.874|20.854|20.834|20.814|20.7878|20.778|20.758|20.738|20.717|20.748|20.808|20.713|20.713|20.674|20.719|20.673|20.7|20.63|20.726|20.612|20.633|20.614|20.611|20.624|20.48|20.466|20.481|20.468|20.511|20.482|20.464|20.44|20.512|20.474|20.207|20.33|20.373|20.306|20.294|20.256|20.275|20.246|20.277|20.21|19.9865|20.214|20.143|20.163|20.107|19.874|19.852|19.8355|20.001|20.033|20.075|19.997|19.954|19.855|19.74|19.589|19.589|19.5805|19.665|19.5185|19.518|19.507|19.352|19.67|19.4435|19.4395|19.4135|19.3845|19.3685|19.34|19.336|19.265|19.23|19.228|19.205|19.14|19.15|19.135|19.095|19.11|19.065|19.075|19.063|19.048|19.078|19.056|19.023|19.023|19.0035|18.9735|18.9565|18.9455|18.931|18.916|18.905|18.89|18.878|18.864|18.8455|18.8335|18.8185|18.8065|18.7925|18.7785|18.67|18.656|18.643|18.627|18.61|18.592|18.573|18.557|18.537|18.516|18.497|18.485|18.467|18.448|18.428|18.409|18.389|18.37|18.35|18.33|18.316|18.298|18.28|18.262|18.241|18.23|18.212|18.195|18.181|18.163|18.146|18.128|18.111|18.094|18.076|18.059|18.042|18.025|18.012|17.996|17.98|17.963|17.948|17.935|17.923|17.907|17.892|17.876|17.863|17.847|17.832|17.813|17.79|17.762|17.73|17.699|17.669|17.639|17.609|17.586|17.557|17.528|17.497|17.468|17.438|17.416|17.401|17.39|17.378|17.362|17.352|17.338|17.325|17.314|17.301|17.287|17.273|17.208|17.208|17.208|17.208|17.208|17.195|17.187|17.176|17.165|17.155|17.144|17.134|17.124|17.113|17.102|17.092|17.081
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9116|0.9056|0.9048|0.8975|0.9032|0.8863|0.8887|0.8809|0.8997|0.8915|0.8842|0.8771|0.8737|0.8905|0.8852|0.8766|0.8778|0.8958|0.8874|0.8967|0.9084|0.9148|0.8987|0.8888|0.8963|0.9231|0.926|0.9159|0.9154|0.9209|0.9129|0.9205|0.9103|0.9203|0.9441|0.9393|0.93|0.9318|0.9068|0.9084|0.8809|0.8806|0.8911|0.8932|0.886|0.8819|0.8962|0.8948|0.8801|0.9004|0.9117|0.9116|0.9113|0.9231|0.9007|0.909|0.906|0.88|0.8908|0.8998|0.9102|0.9087|0.8731|0.8931|0.8927|0.9198|0.924|0.9432|0.9099|0.9183|0.9226|0.9529|0.9232|0.8939|0.8785|0.8782|0.8837|0.8862|0.8939|0.8658|0.8448|0.8332|0.8209|0.818|0.8024|0.8144|0.8031|0.8079|0.7983|0.8031|0.7989|0.7886|0.7837|0.7914|0.7995|0.7884|0.7796|0.7707|0.7727|0.7612|0.7565|0.7467|0.7463|0.7447|0.7445|0.7392|0.7351|0.7354|0.7328|0.7356|0.7388|0.7329|0.7334|0.7338|0.7298|0.7271|0.721|0.7227|0.7239|0.7227|0.7301|0.727|0.7251|0.719|0.7207|0.7254|0.728|0.7307|0.7336|0.7412|0.7313|0.7384|0.7315|0.7358|0.7276|0.7314|0.7278|0.7284|0.7358|0.738|0.7406|0.7484|0.7413|0.7245|0.7307|0.7383|0.7377|0.7419|0.7383|0.7514|0.7593|0.7556|0.7472|0.7503|0.7497|0.7533|0.753|0.7607|0.765|0.7796|0.7686|0.7624|0.7494|0.7571|0.7736|0.7733|0.7801|0.7716|0.7625|0.7674|0.7645|0.7626|0.7696|0.7806|0.7711|0.7741|0.7696|0.7685|0.7567|0.7492|0.7485|0.7329|0.7431|0.7515|0.7483|0.7646|0.7568|0.759|0.7593|0.7759|0.7705|0.7714|0.7843|0.7866|0.78|0.7727|0.7678|0.7717|0.7679|0.7784|0.7706|0.7618|0.7808|0.7948|0.7995|0.8102|0.8139|0.8066|0.8126|0.825|0.8159|0.8149|0.7891|0.7966|0.786|0.7901|0.8044|0.7957|0.7823|0.7762|0.7674|0.7553|0.758|0.7633|0.7632|0.7495|0.7511|0.757|0.7615|0.7574|0.7445|0.7568|0.7575|0.7622|0.7587|0.7722|0.7905|0.7856|0.7731|0.7663|0.768|0.7527|0.7452|0.7511|0.7406|0.729|0.7244|0.7142|0.7196|0.7239|0.7396|0.7546
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7625|0.7592|0.7721|0.7542|0.7371|0.6961|0.7014|0.6889|0.6844|0.6895|0.6966|0.6927|0.6845|0.6937|0.7027|0.7077|0.7033|0.7077|0.6905|0.6952|0.7026|0.7209|0.6942|0.6896|0.6896|0.7024|0.7008|0.7012|0.6887|0.6776|0.6706|0.671|0.6569|0.6618|0.6646|0.6582|0.6559|0.6643|0.6472|0.6528|0.6475|0.6524|0.6585|0.6582|0.6434|0.6482|0.6585|0.6493|0.6367|0.6389|0.6452|0.6396|0.6446|0.6406|0.6453|0.6434|0.6368|0.6298|0.6425|0.6552|0.6539|0.6457|0.6354|0.647|0.6604|0.6592|0.6685|0.6833|0.6704|0.6716|0.6676|0.6777|0.6649|0.6474|0.6495|0.649|0.6555|0.6628|0.6672|0.6593|0.6586|0.6522|0.6424|0.6403|0.6361|0.6415|0.639|0.6386|0.6381|0.6299|0.6259|0.6213|0.6214|0.622|0.6265|0.6155|0.6139|0.6145|0.6173|0.6026|0.6035|0.5979|0.5958|0.5945|0.5891|0.5851|0.5842|0.5827|0.5871|0.5877|0.5892|0.595|0.5962|0.5939|0.5948|0.5935|0.5928|0.5952|0.5957|0.5984|0.6034|0.6006|0.6065|0.6008|0.5982|0.5971|0.6016|0.5971|0.6093|0.608|0.6068|0.6089|0.6069|0.6093|0.6072|0.6123|0.6134|0.6118|0.6111|0.6162|0.6203|0.6245|0.628|0.6187|0.6182|0.6269|0.6242|0.6203|0.624|0.63|0.6395|0.6446|0.6419|0.64|0.645|0.6539|0.6502|0.6545|0.6614|0.6705|0.6579|0.6492|0.6363|0.644|0.6577|0.6606|0.659|0.6506|0.6421|0.6457|0.6563|0.6517|0.6522|0.6579|0.6564|0.6611|0.6701|0.6646|0.6633|0.6449|0.6328|0.6373|0.6342|0.6312|0.6198|0.6221|0.6181|0.6189|0.6184|0.6236|0.6244|0.6237|0.6293|0.6288|0.6245|0.6209|0.6244|0.622|0.6195|0.6191|0.6155|0.616|0.6243|0.6297|0.6322|0.6368|0.6379|0.6396|0.6351|0.6404|0.6418|0.6459|0.637|0.6415|0.6357|0.6436|0.6505|0.6378|0.6323|0.6225|0.619|0.6143|0.6198|0.6306|0.6291|0.6243|0.6298|0.631|0.6378|0.6314|0.6294|0.631|0.6337|0.6322|0.636|0.6429|0.6543|0.6484|0.645|0.641|0.6433|0.6387|0.6395|0.6459|0.6332|0.6218|0.6222|0.62|0.627|0.632|0.6426|0.642
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.3435|2.345|2.3395|2.31|2.3095|2.1995|2.1395|2.1445|2.1415|2.13|2.2|2.2045|2.2315|2.2473|2.2445|2.27|2.295|2.3345|2.29|2.4295|2.4675|2.467|2.4845|2.4975|2.4875|2.4675|2.465|2.422|2.4175|2.352|2.3995|2.385|2.3975|2.3875|2.3975|2.4075|2.392|2.3923|2.3873|2.4|2.355|2.3898|2.38|2.38|2.407|2.3775|2.372|2.3475|2.349|2.3165|2.319|2.2738|2.2675|2.2765|2.2585|2.258|2.2605|2.255|2.2375|2.294|2.3015|2.2795|2.355|2.3365|2.3335|2.28|2.2585|2.2402|2.2625|2.233|2.2098|2.174|2.175|2.145|2.1679|2.04|2.0295|2.0147|2.0086|1.9526|1.9082|1.8787|1.8627|1.8776|1.7986|1.908|1.8463|1.7954|1.7652|1.7539|1.7503|1.7508|1.7497|1.7516|1.7543|1.7462|1.7457|1.7334|1.7351|1.7314|1.7237|1.7226|1.7238|1.7282|1.7507|1.7501|1.7629|1.7661|1.7651|1.7673|1.7667|1.7659|1.7698|1.7651|1.7498|1.7596|1.7603|1.7639|1.7519|1.7489|1.7451|1.7448|1.7448|1.7213|1.7345|1.7398|1.7378|1.7248|1.7506|1.7868|1.7863|1.7746|1.7346|1.7346|1.7355|1.7154|1.714|1.7116|1.6949|1.6816|1.6763|1.6798|1.672|1.6684|1.6643|1.6639|1.6611|1.663|1.6597|1.6574|1.6621|1.6575|1.6603|1.6618|1.6574|1.6636|1.6573|1.6542|1.6561|1.6558|1.6484|1.649|1.6486|1.6701|1.6478|1.63|1.628|1.6372|1.6502|1.6581|1.6619|1.6547|1.6522|1.6571|1.6553|1.6603|1.659|1.6566|1.6534|1.655|1.6546|1.6549|1.6568|1.6625|1.6561|1.6578|1.6578|1.6524|1.6622|1.6631|1.66|1.6554|1.665|1.6643|1.6591|1.6578|1.6544|1.6632|1.6623|1.6594|1.6551|1.6473|1.6517|1.6551|1.6479|1.6411|1.6452|1.6455|1.6554|1.6599|1.6467|1.6473|1.6385|1.6373|1.6286|1.6325|1.628|1.6253|1.6208|1.6238|1.6252|1.6265|1.6271|1.6358|1.6379|1.6539|1.6416|1.645|1.6531|1.6554|1.6477|1.6563|1.6667|1.6705|1.6723|1.669|1.6711|1.6659|1.6625|1.6622|1.6558|1.6557|1.6603|1.6554|1.6502|1.6581|1.6572|1.6543|1.66|1.6509|1.6573|1.665
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.0175|3.8672|3.9522|3.9615|3.935|3.9371|3.9987|3.888|3.9043|3.84|3.8321|3.875|3.8342|3.8573|3.8221|3.8584|3.965|4.0064|3.975|3.9742|3.9892|3.9721|3.9747|3.9744|3.97|3.9813|3.9771|3.8333|3.8511|3.7921|3.83|3.83|3.8171|3.805|3.8429|3.755|3.7597|3.8|3.8091|3.8854|3.8464|3.8308|3.7804|3.79|4.03|4.02|3.7858|4.06|4.2|4.0179|3.9646|3.7758|3.5|3.25|3.4056|4.1104|4.455|4.3908|4.345|4.2|4.03|4.02|3.945|3.89|3.87|3.87|3.83|3.81|3.835|3.72|3.74|3.545|3.55|3.5|3.5|3.5|3.2895|3.2895|3.3095|3.185|3.19|3.1825|3.1835|3.19|3.1812|3.2025|3.198|3.205|3.21|3.21|3.18|3.185|3.214|3.18|3.195|3.375|3.38|3.6|3.745|3.865|3.745|3.625|3.455|3.38|3.665|3.51|3.35|3.33|3.4|3.2|3.115|3.07|3|2.9805|2.945|2.87|2.83|2.81|2.77|2.7725|2.72|2.6812|2.6325|2.545|2.539|2.5362|2.51|2.56|2.49|2.38|2.44|2.41|2.4|2.3287|2.365|2.36|2.325|2.295|2.265|2.265|2.265|2.2215|2.235|2.2125|2.19|2.19|2.18|2.18|2.18|2.18|2.17|2.1575|2.1575|2.135|2.08|2.08|2.08|2.055|2.024|2.025|2.025|2.007|2.005|2|1.995|1.993|1.989|1.983|1.975|1.967|1.942|1.9375|1.9375|1.9375|1.9375|1.932|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.9075|1.905|1.905|1.8889|1.8889|1.889|1.8892|1.9011|1.893|1.872|1.8766|1.8857|1.875|1.882|1.891|1.8946|1.9|1.92|1.891|1.9155|1.9308|1.92|1.9408|1.9503|1.9508|1.9505|1.9512|1.945|1.95|1.933|1.92|1.92|1.9006|1.8808|1.89|1.8856|1.8701|1.86|1.84|1.819|1.7915|1.7727|1.7727|1.7605|1.743|1.7046|1.705|1.6975|1.7|1.7046|1.6814|1.675|1.69|1.71|1.658|1.637|1.637|1.637|1.643|1.637|1.64|1.6125|1.6181|1.6002|1.5945|1.5882|1.6372|1.61|1.5854
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.5945|7.6105|7.6315|7.6525|7.6365|7.6385|7.6655|7.6345|7.6295|7.6365|7.639|7.7005|7.745|7.7505|7.7445|7.7225|7.7125|7.7425|7.7455|7.7095|7.6785|7.6775|7.6705|7.6575|7.6485|7.6785|7.6475|7.6335|7.6585|7.6335|7.6155|7.6215|7.6115|7.6125|7.6275|7.6485|7.6565|7.6665|7.6645|7.6955|7.6635|7.6795|7.7255|7.6905|7.6545|7.7165|7.7395|7.6795|7.6305|7.6445|7.6395|7.6505|7.6695|7.6475|7.6465|7.6225|7.6265|7.6375|7.6605|7.6905|7.6685|7.6735|7.6405|7.7235|7.7585|7.7475|7.6845|7.6565|7.6415|7.6465|7.6295|7.6155|7.6245|7.6275|7.6405|7.6515|7.6545|7.6565|7.6435|7.6495|7.6365|7.5985|7.6055|7.6165|7.6335|7.6335|7.6485|7.6195|7.6135|7.6025|7.6105|7.6395|7.6305|7.6565|7.6885|7.7155|7.71|7.7395|7.7245|7.7865|7.8015|7.8345|7.8285|7.8025|7.8005|7.7585|7.7505|7.7805|7.7805|7.8155|7.8165|7.8375|7.7865|7.7525|7.7165|7.7085|7.7215|7.7405|7.7505|7.7675|7.7735|7.7275|7.7265|7.7175|7.786|7.7455|7.7445|7.7555|7.7665|7.8415|7.871|7.8325|7.8825|7.8625|7.8355|7.8745|7.8745|7.8615|7.9025|7.9045|7.9155|7.8715|7.9245|8.009|7.9895|7.9685|7.9625|7.9635|7.955|7.931|7.9885|7.9645|7.9305|7.904|7.8565|7.8385|7.8695|7.814|7.828|7.83|7.833|7.817|7.82|7.808|7.794|7.76|7.796|7.781|7.781|7.79|7.802|7.783|7.822|7.777|7.819|7.809|7.795|7.841|7.803|7.828|7.877|7.818|7.849|7.859|7.909|7.961|7.902|7.952|7.892|7.856|7.891|7.915|7.864|7.833|7.824|7.874|7.834|7.86|7.915|7.935|7.91|7.94|7.995|7.935|7.902|7.871|7.859|7.835|7.81|7.824|7.828|7.82|7.846|7.856|7.869|7.859|7.803|7.785|7.76|7.778|7.801|7.77|7.771|7.727|7.689|7.692|7.755|7.696|7.738|7.771|7.832|7.77|7.754|7.77|7.813|7.766|7.82|7.86|7.811|7.826|7.778|7.778|7.846|7.819|7.794|7.789|7.835|7.847|7.818|7.863|7.83|7.869
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7579|7.7546|7.7572|7.7584|7.7611|7.761|7.7623|7.7677|7.7666|7.7683|7.7633|7.761|7.7579|7.7564|7.755|7.7584|7.7566|7.7577|7.7561|7.7601|7.7643|7.7745|7.7737|7.7896|7.7904|7.7821|7.7979|7.7927|7.763|7.7507|7.7512|7.752|7.7503|7.7496|7.7501|7.7499|7.7503|7.7503|7.7504|7.75|7.75|7.75|7.7496|7.7503|7.7496|7.7501|7.75|7.7502|7.7521|7.7557|7.7517|7.7515|7.7515|7.7501|7.7511|7.7524|7.7523|7.7519|7.7527|7.7519|7.7522|7.7515|7.7509|7.7535|7.7514|7.75|7.7514|7.7503|7.7516|7.7537|7.7587|7.7657|7.7568|7.7547|7.7589|7.7553|7.7526|7.7523|7.7516|7.7519|7.7533|7.756|7.7606|7.7536|7.7515|7.7511|7.7551|7.7578|7.7543|7.7528|7.7549|7.7575|7.7572|7.7588|7.7608|7.7573|7.7508|7.7514|7.7503|7.7507|7.7499|7.7514|7.751|7.7503|7.7504|7.7508|7.7508|7.7502|7.7516|7.7512|7.7515|7.7525|7.752|7.7538|7.7518|7.7512|7.7527|7.7539|7.7543|7.7523|7.7569|7.7581|7.7583|7.7672|7.7604|7.7604|7.755|7.7549|7.7589|7.7634|7.7625|7.7557|7.7544|7.7546|7.7545|7.7545|7.7534|7.7546|7.7527|7.7523|7.7542|7.7519|7.7524|7.7535|7.753|7.7546|7.7545|7.754|7.7534|7.7546|7.7552|7.7548|7.7555|7.754|7.7556|7.7562|7.7566|7.758|7.7588|7.7546|7.7561|7.758|7.7603|7.7633|7.7636|7.7629|7.7632|7.7611|7.7586|7.7634|7.7634|7.7619|7.7644|7.7622|7.7631|7.7603|7.7573|7.7545|7.7561|7.755|7.7548|7.7559|7.753|7.7524|7.7518|7.7503|7.7512|7.75|7.7497|7.7499|7.75|7.7502|7.7513|7.7508|7.7502|7.7501|7.7502|7.7517|7.752|7.7536|7.753|7.751|7.7553|7.7553|7.7557|7.756|7.7567|7.7542|7.7566|7.7558|7.7557|7.7537|7.7567|7.7604|7.7583|7.7575|7.7606|7.7623|7.7664|7.7653|7.7611|7.7588|7.7604|7.7591|7.7649|7.7636|7.7661|7.7625|7.7567|7.7584|7.7541|7.7537|7.7555|7.7544|7.7549|7.7608|7.766|7.7649|7.7665|7.7776|7.7859|7.7811|7.766|7.796|7.7883|7.7776|7.7671|7.7643|7.7808|7.7769|7.7812|7.788
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|22.72|22.8|22.85|22.75|22.65|22.73|22.865|22.62|22.72|22.62|22.53|22.61|22.58|22.53|22.59|22.6|22.6|22.69|22.65|22.55|22.64|22.64|22.62|22.58|22.55|22.4|22.53|22.465|22.42|22.38|22.16|21.45|21.57|21.67|21.7|21.77|21.85|21.9|21.93|22.1|22|21.77|21.77|21.81|21.79|21.76|21.9|21.71|21.83|21.82|21.8|21.82|21.8|21.73|21.77|21.77|21.8|21.8|22.08|21.81|21.88|21.93|21.95|22.01|21.9|21.7|21.27|21.78|21.805|21.71|21.65|21.71|21.35|21.515|20.9795|21.007|20.992|21.087|21.38|20.9935|20.99|21.0195|21.0205|21.034|21.0935|21.1595|21.2385|21.206|21.114|21.1445|21.3475|21.2215|21.272|21.275|21.1995|21.035|21.07|20.9695|21.041|21.184|21.036|21.0065|21.033|21.945||||||20.9475||||||19.265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6375|19.739|19.724|19.6235|19.747|19.6895|19.559|19.374|19.592|19.5655|19.542|19.4705|18.8475|19.0385|19.175|18.9875|19.192||19.0245|18.994|18.967|18.8895|19.1435|18.922|19.078|19.125|19.011|19.007|19.182|19.0585||19.002|18.9145|19.0635|19.121|19.0045|19.04|19.121|19.1425|18.9355|18.9965|19.201|19.132||19.0135|18.9315|18.971|19.0815|18.9165|19.018|18.792|19.064|18.9615|18.711|18.8145|18.803|18.9125
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.8185|6.7977|6.7585|6.7543|6.789|6.6864|6.7036|6.591|6.7425|6.6745|6.626|6.564|6.5707|6.6691|6.6411|6.5771|6.5975|6.7498|6.6675|6.783|6.8982|6.9683|6.8602|6.772|6.8552|7.0706|7.1056|7.0211|6.9997|7.0366|6.9614|7.0342|6.9498|7.0118|7.1953|7.1508|7.0811|7.0442|6.891|6.9029|6.7234|6.7129|6.7695|6.8514|6.7284|6.6593|6.778|6.762|6.6332|6.7909|6.8659|6.9124|6.9195|6.993|6.7698|6.8405|6.8726|6.6489|6.6973|6.7968|6.8874|6.8339|6.5644|6.7382|6.7406|7.016|7.0044|7.1449|6.9154|7.0041|7.0386|7.2685|7.0057|6.8453|6.7557|6.7608|6.8033|6.8121|6.8664|6.6497|6.4853|6.389|6.2764|6.2694|6.1616|6.2439|6.1536|6.1799|6.1208|6.1357|6.1051|6.0556|6.0057|6.0564|6.0889|5.9985|5.9412|5.8793|5.8877|5.8022|5.7602|5.6902|5.689|5.6895|5.6673|5.6293|5.595|5.5832|5.5491|5.5697|5.5954|5.5571|5.5492|5.5771|5.5472|5.5133|5.4802|5.5024|5.5194|5.5065|5.5615|5.5644|5.5479|5.5012|5.5192|5.5314|5.5621|5.5893|5.6071|5.6717|5.5884|5.6386|5.5818|5.6141|5.5598|5.5861|5.5503|5.5678|5.6171|5.6239|5.6527|5.7005|5.6495|5.5178|5.5637|5.616|5.6276|5.6467|5.6151|5.6979|5.7566|5.7176|5.6435|5.6562|5.6363|5.6653|5.6471|5.7148|5.762|5.8294|5.719|5.7016|5.5894|5.6888|5.7943|5.8533|5.9091|5.8406|5.7547|5.8305|5.8159|5.7938|5.8624|5.9097|5.8338|5.7757|5.8222|5.8282|5.7398|5.6578|5.6649|5.5438|5.6146|5.6754|5.6725|5.7744|5.6963|5.6946|5.6853|5.8117|5.7861|5.8069|5.8983|5.9065|5.8573|5.8026|5.7771|5.7794|5.7239|5.7608|5.6805|5.6212|5.8002|5.9401|5.9568|6.0208|6.0928|6.0568|6.1212|6.1621|6.0988|6.0865|5.9286|5.9947|5.9321|5.9669|6.055|6.0228|5.9486|5.8083|5.7329|5.6504|5.6927|5.7141|5.7053|5.6208|5.6657|5.6947|5.7377|5.7345|5.6264|5.7466|5.7364|5.78|5.7029|5.8602|5.9703|5.9148|5.8067|5.7437|5.7353|5.5829|5.5737|5.6201|5.5309|5.4058|5.4141|5.2897|5.3863|5.3627|5.5672|5.6018
00037|91|/currencies/usd-huf|CURRENCY:HUF|285.94|285.33|284.23|284.6|286.38|279.23|277.18|274.84|282.38|280.7|278.72|275.8|272.19|276.18|275.16|273.67|275.05|280.67|274.98|278.46|280.27|284.74|277.35|275.11|277.6|286.93|288.47|288.68|289.78|290.04|288.21|289.65|289.1|287.51|294.23|291.77|290.11|292.8|282.02|282.85|272.41|274.02|278.13|281.54|275.14|276.35|281.06|280.9|276.19|279.81|283.63|279.88|283.78|285.3|280.83|287.57|283.22|276.25|278.84|281.12|281.26|278.6|267.8|270.35|270.9|279.39|277.56|280.1|272.6|275.99|280.91|291.24|282.2|270.36|267.69|268.94|269.92|274.88|276.97|275.49|266.93|266.96|260.25|258.24|246.69|248.54|245.64|245.3|244.32|248.19|246|243.21|239.69|242.03|247.63|245.96|242.54|242.31|242.35|239.66|237.19|234.65|233.51|233.53|229.11|229.53|227.82|227.89|227.05|224.93|226.44|221.93|221.28|222.03|222.47|220.9|221.69|224.38|221.7|221.15|222.89|224.38|227.49|224.54|224.95|224.97|225.48|225.29|225.34|231.74|222.38|222.29|218.37|219.49|215.37|218.38|219.46|219|221.49|219.66|220.57|221.41|220.29|211.8|214.52|217.87|219.02|221.01|220.77|225.78|227.25|227.54|222.84|225.18|222.55|224.63|223.71|224.53|223.57|229.99|226.43|228.29|217.78|224.09|228.08|223.63|226.65|225.62|225.51|231.39|227.66|224.84|230.56|236.99|236.48|236.16|230.69|226.21|222.67|219.68|217.13|213.67|220.77|219.78|221.62|221.68|219.44|219.04|214.87|219.63|216.15|217.42|223.14|222.58|220.19|217.38|213.68|215.83|217.01|221.18|216.62|214|221.73|225.97|221.64|224.9|225.2|223.7|227.85|235.42|234.56|235.62|225.85|228.53|228.34|232.31|245.21|238.54|233.3|224.2|219.49|216.21|225.09|227.3|225.85|220.42|220.43|219.77|221.87|218.9|215.87|218.91|221.86|221.33|222.04|235.32|245.45|247.36|243.18|234.66|232.9|226.8|225.72|235|224.6|225.6|221.15|217.63|214.3|210.36|222.52|219.93
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13116.5|13101.5|13106.5|13127.5|13385|13285|13327.5|13502.5|13606.5|13587|13317.5|13302.5|13171.5|13205|13182.5|13105|13122.5|13280|13122.5|12972.5|13005|13380|13485|13460|13665|13755|13815|13905|13914.5|13802.5|13602.5|13852.5|14022.5|13802.5|13777|13650|13695|13665|13655|13612.5|13505|13310|14635|14682.5|14420|14310|14215|13975|13952.5|13792.5|13532.5|13491.5|13442.5|13335|13314.5|13343.5|13327|13325|13312.5|13332.5|13204.5|13186|13085|13112|12972.5|12927.5|12854.5|12905|12955|13051.5|13030|13204|13005|12955|12815|12752.5|12632.5|12683.5|12472.5|12592.5|12592.5|12521.5|12472.5|12432.5|12490|12302.5|12221.5|12115|12173.5|12121|12102.5|12035|12054|12201.5|12195|12004.5|11962.5|11837.5|11722|11700|11695|11673.5|11735|11727.5|11605|11582.5|11610|11855|12002.5|11960|11793.5|11779.5|11705|11605|11355|11522.5|11503|11557.5|11412.5|11425|11287.5|11270.5|11395|11292.5|11455|11609.5|11725|11785|12145|12220|12185|12095|12130|12191.5|12260|12235|12122.5|11942.5|11957.5|11692.5|11605|11435|11305|10972.5|11320|11332.5|11505|11537.5|11342.5|11310|11180|10945|10790|10400|10275|10285|10275|10075|10002.5|9942.5|9927.5|9925|9875|9807.5|9810|9775|9752.5|9735.5|9729|9722.5|9712.5|9697.5|9747.5|9717|9737.5|9702.5|9688.5|9697.5|9712.5|9666|9652.5|9682|9672.5|9657.5|9650|9660|9655|9677.5|9647.5|9617.5|9593|9614.5|9632.5|9635|9635|9615|9595|9592.5|9572.5|9590|9560|9480|9580|9565|9515|9482|9480|9447.5|9452.5|9480|9455|9407.5|9380|9452.5|9397.5|9395|9410|9297.5|9257.5|9205|9215|9190|9175|9150.5|9145|9155|9165|9137.5|9160|9102.5|9070|9015|8990|8985|8980|8982.5|9075|9145|9105|9087.5|9080|9085|9060|9075|9035|8965|8935|8805|8855|8825|8932|8807.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.835|3.8495|3.8874|3.8457|3.893|3.8696|3.8542|3.8445|3.847|3.8801|3.778|3.7919|3.737|3.7753|3.7806|3.7875|3.778|3.8382|3.8472|3.8792|3.91|3.9135|3.9155|3.886|3.8825|3.9615|3.9798|3.9525|3.9218|3.896|3.88|3.8965|3.86|3.828|3.8875|3.8905|3.8855|3.9266|3.8605|3.9004|3.8402|3.8225|3.9155|3.94|3.9003|3.868|3.924|3.931|3.8761|3.7721|3.8085|3.7746|3.8191|3.8161|3.7671|3.7836|3.795|3.8245|3.844|3.8585|3.8712|3.8877|3.8083|3.8602|3.8827|3.9089|3.9111|3.9853|3.9217|3.9625|4.052|4.0359|4.0183|3.99|3.8591|3.8871|3.8916|3.94|4.0146|3.9471|3.942|3.935|3.9191|3.9251|3.9154|3.9828|3.8891|3.86|3.8173|3.8139|3.7913|3.781|3.7341|3.7245|3.6925|3.6803|3.6568|3.6313|3.6081|3.579|3.531|3.4908|3.471|3.4276|3.4211|3.4277|3.4216|3.4136|3.431|3.4463|3.4535|3.4545|3.4685|3.4881|3.4602|3.457|3.457|3.47|3.478|3.4698|3.476|3.5005|3.475|3.464|3.4603|3.493|3.5042|3.511|3.5278|3.5154|3.495|3.491|3.4843|3.5063|3.484|3.5135|3.5035|3.5021|3.5201|3.56|3.524|3.5418|3.5353|3.527|3.529|3.5421|3.5475|3.5622|3.502|3.5461|3.651|3.628|3.5974|3.5641|3.534|3.567|3.5948|3.5747|3.6022|3.6561|3.6342|3.6384|3.5993|3.6122|3.688|3.695|3.6649|3.571|3.558|3.6105|3.6344|3.6231|3.625|3.6445|3.6605|3.6891|3.6834|3.7311|3.7056|3.6901|3.697|3.6786|3.7194|3.73|3.7417|3.7746|3.7326|3.7522|3.7941|3.8251|3.821|3.86|3.9651|3.914|3.898|3.875|3.8307|3.8323|3.8389|3.915|3.9052|3.8909|3.9659|4.0179|4.023|4.0395|3.995|3.9785|4.0426|4.0084|3.9529|3.9448|3.904|3.9186|3.8381|3.8781|3.9024|3.8562|3.8306|3.8225|3.7982|3.7536|3.7573|3.7546|3.735|3.7145|3.7328|3.7518|3.7997|3.8085|3.7793|3.7286|3.7213|3.7046|3.7516|3.7781|3.8508|3.8551|3.8146|3.7744|3.7874|3.7461|3.7592|3.809|3.73|3.706|3.661|3.5892|3.634|3.649|3.718|3.724
00040|160|/currencies/usd-inr|CURRENCY:INR|67.165|67.096|67.139|67.19|67.888|67.074|66.96|66.887|67.04|67.43|66.925|66.601|66.425|66.66|66.66|66.555|66.31|66.79|66.383|66.973|66.989|68.737|68.69|68.119|67.88|67.878|67.579|67.791|66.874|66.165|66.03|66.319|67.1|66.644|66.835|66.095|66.079|66.42|65.413|64.964|64.703|64.779|65.155|66.16|65.869|66.242|66.726|66.15|66.39|65.097|63.744|63.996|64.16|63.483|63.359|63.427|63.523|63.532|64.1|64.111|63.733|63.511|63.442|63.705|63.692|63.747|62.554|62.184|61.93|62.534|62.41|63.094|62.473|61.712|62.27|62.114|62.058|61.999|61.51|61.65|62.35|63.44|63.675|63.245|62.205|61.98|62.065|61.705|61.625|61.46|61.515|61.185|61.31|61.285|61.465|61.15|60.785|60.66|60.295|60.51|60.565|60.775|61.095|61.205|60.06|60.295|59.96|59.815|60.035|60.065|59.715|59.11|59.105|58.455|58.555|59.915|60.085|60.615|60.265|60.255|59.905|59.905|60.86|61.125|61.255|61.955|62.105|61.97|62.365|62.705|62.885|61.685|61.605|62.355|61.998|62.113|62.065|60.84|62.355|62.66|62.825|62.99|61.745|61.42|61.355|61.16|61.51|62.985|62.265|62.705|64.415|66.105|63.695|62.365|60.495|61.023|58.955|59.312|59.94|60.93|59.475|59.595|57.695|57.265|56.515|55.76|55.06|54.913|53.81|54.408|53.925|54.608|54.798|54.275|54.355|54.01|54.33|54.89|54.265|54.215|53.515|53.165|53.665|53.725|54.77|55.04|54.81|55.035|54.375|54.315|54.365|55.455|55.16|54.585|53.885|53.855|53.825|52.91|51.885|52.835|53.41|53.765|55.305|55.528|55.42|55.665|55.341|55.485|55.245|55.315|54.905|55.928|55.49|56.73|55.325|55.13|55.51|55.3|54.46|53.665|53.415|52.515|52.09|51.53|51.15|50.845|51.175|50.175|49.725|49.522|49.015|49.335|49.365|48.61|49.36|50.415|51.442|52.682|53.265|52.775|52.48|52.18|51.065|52.13|51.18|49.965|49.105|48.76|49.81|48.94|49.02|48.97
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1170.5|1168|1168.1|1165|1167.2|1168|1169|1170.5|1170.85|1166.05|1166.9|1166.7|1166.9|1167.75|1168.3|1171|1176|1176|1177|1175|1178|1179|1172.55|1175.1|1176.9|1176.2|1088|1093|1096|1098|1101|1103.5|1106|1109|1112|1116|1120|1123|1123|1124.1|1127|1131|1136|1138|1141|1142|1146|1147.5|1148.8|1152|1157|1160.1|1161|1162|1162.4|1163|1187.5|1190|1166|1166|1164|1165|1164|1165.7|1164|1163|1163|1163|1163|1164|1165.2|1166|1166|1165|1165.4|1186.5|1165|1136|1136|1141|1143|1146|1149|1154|1158|1161|1162.2|1163|1164|1163|1163|1163.9|1164.72|1161.3|1164.7|1161.35|1162.2|1163|1163|1163|1163.5|1164.4|1165.2|1165.17|1163.5|1164.4|1164.55|1164.1|1163.5|1163.1|1164.2|1163.2|1164|1164|1162.8|1163|1163|1163|1163|1163.5|1164.5|1163|1164.5|1165.5|1164|1163|1164.9|1161|1163|1163.97|1163.8|1163.2|1164.5|1163.2|1164.58|1161.4|1163.4|1161.8|1163.05|1162|1162|1165|1164|1164.8|1165|1164.47|1164.4|1161.5|1163|1163.5|1164|1161.7|1163.3|1163.1|1163.4|1162.5|1162.1|1162.2|1161.4|1160.5|1159|1160.8|1162.55|1162.55|1149|1153|1160|1160|1160|1161|1161|1162|1162|1160|1158|1163.25|1159|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162.25|1162|1162|1162|1162|1164|1164|1162|1162|1162|1162|1162|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1163|1163|1163|1162.9|1164|1163|1163.2|1166.2|1166.2|1166.3|1166.3|1168|1165|1167|1167|1167|1167|1167|1167|1167|1167|1167|1166
00042|2140|/currencies/usd-irr|CURRENCY:IRR|30883|30850|30755|30680|30527|30510|30488|30460|30398|30364|30341|30319|30304|30293|30277|30269|30255|30247|30220|30202|30197|30189|30182|30182|30185|30187|30181|30165|30141|29967|30118|30108|29983.5|29977|29980|29965|29964|29956|29945|29950|29953|29954|29957|29954|29953|29958|29958|29857|29797|29740|29630|29565|29570|29470|29440|29320|29159|29090|28970|28890|28740|28532|28500|28400|28372|28270|28150|28040|27990|27992|27995|27845|27705|27628|27590|27535|27502|27497|27396|27292|27233|27108|27042|26976|26935|26846|26818|26756|26724|26713|26704|26692|26677|26678|26669|26648|26631|26621|26616|26581|26521|26464|26354|26252|26075|25937|25842|25651|25608|25607|25591|25586|25574|25541|25524|25508|25513|25511|25497|25502|25444|25296|25027|24948|24916|24893|24871|24875|24895|24838|24856|24791|24798|24774|24767|24785|24811|24802|24834|24808|24922|24962|24817|24854|24909|24925|24812|24768|24786|24850|24830|24795|24793|24790|24792|24788|24789|24785|24777|6019|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12259.5|12365|12330|12344|12259.5|12376.5|12379|12365|12300|12302.5|12307.5|12335|12277.5|12260|12290|12259.5|12259.5|12272.5|12280|12309|12259.5|12309|12300|12282.5|12291.5|12283.5|12259.5|12309|12287.5|12309|12306.5|12301|12309|12301|12298.5|12306.5|12306.5|12285.5|12256.5|12256.5|12301|12300.5|12300|12300|12282.5|11302.5|11325|11320|11320.5|11274|11201.5|11157.5|11015|10980|10900|10917.5|10920|10855|10832|10777|10743|10580|10627|10714.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|122.415|122.255|122.885|122.555|124.7|123.355|123.465|122.83|125.41|124.565|123.685|122.64|122.45|125.105|124.045|123.385|123.095|125.885|125.125|126.17|128.57|129.58|128.27|126.725|127.47|130.66|131.08|129.53|129.355|130.125|129.32|130.3|128.845|129.76|132.71|132.2|130.84|131.21|128.215|129.01|124.85|124.935|126.875|127.945|127.365|126.835|129.29|129.955|129.2|132.4|133.91|134.35|134.28|135.7|132.93|132.515|133.76|130.77|132.7|133.38|134.16|134.34|129.615|132.36|131.295|135.18|135.565|138.18|134.275|135.79|137.355|140.345|137.23|133.27|131.73|131.445|132.35|133.56|135.275|131.975|130.035|128.5|127.08|126.825|123.48|124.995|123.62|124.12|123.805|123.67|122.41|120.755|120.165|121.23|121.75|120.53|119.905|118.485|118.5|117.015|116.76|115.6|115.525|114.905|115.05|114.51|113.845|113.23|112.93|113.85|114.16|113.105|113.19|112.995|112.55|113.26|111.82|112.315|112.095|112.145|113.335|112.885|113.56|112.42|111.99|112.41|113.35|113.425|114.805|116.01|114.685|116.175|116.605|116.155|115.73|116.51|117|117.945|119.41|121.4|121.125|122.59|121.525|119.91|120.035|121.87|120.94|121.14|119.62|121.85|121.51|119.6|119.85|119.92|118.29|118.66|119.9|120.85|122.52|126.11|123.8|123.14|120.06|120.62|122.47|123.77|123.37|120.16|115.77|117.4|116.61|118.23|119.16|123.55|123.22|125.46|126.42|124.27|126.87|129.1|128.36|125.5|128.23|128.27|128.08|129|128.72|127.24|125.91|126.62|125.61|125.34|126.92|128.6|126.89|127.06|124.55|122.79|121.47|124.04|123.34|120.95|121.91|121.81|120.77|119.53|119.61|119.37|121.17|124.48|128.32|128.4|124.65|125.9|124.74|128.32|129.76|129.34|126.95|126.34|124.89|125.56|126.11|127.52|127.54|126.15|126.08|126.26|126.22|126.1|124.12|123.02|122.29|123.09|122.45|124.42|125.72|124.08|122.42|122.49|122.09|118.79|118.63|119.91|117.82|115.15|114.02|112.74|114.73|114.78|117.45|118.79
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|126.78|126.21|126.35|126.43|125.1|125.24|124.69|124.49|124.1|123.87|122.61|121.65|121.86|121.86|120.5|121.33|120.5|120.5|121.17|121.02|120.14|120.14|120.95|121.42|120.62|120.79|120.26|119.63|119.8|119.8|118.87|118.69|120.02|118.85|119.16|118.14|118.09|119.41|119.31|119.25|118.96|119.06|118.17|118.17|118.25|118.07|117.13|117.55|116.91|116.69|116.69|116.82|115.28|115.74|116.66|116.08|115.25|115.2|114.75|115.68|114.2|115.45|114.2|114.2|114.2|114.2|114.2|114.2|114.47|114.39|114.51|114.77|115.18|115.18|115.12|115.18|115.18|115.32|115.56|114.97|114.79|114.31|114.12|113.99|114.04|113.37|113.16|112.94|112.81|112.6|112.37|112.32|112.23|112.15|112.23|112.24|112.32|112.36|112.32|112.26|112.31|112.38|112.3|112.08|112.36|112.31|111.93|112.5|111.95|111.43|110.65|110.85|110.77|110.87|110.3|110.22|109.86|109.27|109.17|109.12|109.1|108.71|108.83|109.15|108.38|108.24|107.7|107.48|107.27|107.01|106.91|106.3|106.02|105.96|105.46|105.59|105.82|102.43|103.03|102.63|102.63|103.03|104|104|103.95|103.53|103.3|103.18|102.3|101.93|101.3|101.05|101.28|100.95|100.98|100.75|100.98|100.75|100.75|100.75|100.88|100.48|100.45|99.93|98.65|98.48|98.28|97.95|97.95|98.38|98.35|98.78|98.65|98.25|97.45|97.33|96.63|96.05|94.98|94.5|94.38|93.78|93.05|92.98|92.58|92.38|92.13|92.13|92.08|91.88|91.33|90.98|90.78|90.25|90.38|90|90.18|89.98|89.66|89.23|88.83|88.82|88.8|89.03|89.03|88.93|88.65|88.55|88.5|88.73|88.25|88.08|87.65|88.03|87.88|88.03|87.83|87.53|86.85|86.77|87.03|86.3|86.3|86.78|86.2|86.25|86.25|86.2|86.2|86.67|85.95|85.95|85.95|85.84|86.28|85.75|85.75|86.23|86.13|85.55|86.13|85.8|86.23|85.65|85.65|86.13|85.55|85.45|86.03|85.88|85.29|85.25
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7078|0.7084|0.7099|0.7088|0.7078|0.7084|0.7084|0.7084|0.7076|0.7084|0.7088|0.7084|0.7081|0.7087|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7098|0.7084|0.7064|0.7084|0.7084|0.7084|0.7084|0.7094|0.7081|0.7084|0.7084|0.7084|0.7084|0.7096|0.7084|0.7084|0.7107|0.7074|0.7076|0.7084|0.7084|0.7084|0.7088|0.7077|0.7078|0.7091|0.7088|0.7084|0.7079|0.7081|0.7084|0.7086|0.7081|0.7084|0.7084|0.7087|0.7084|0.7088|0.7076|0.7084|0.7084|0.708|0.7083|0.708|0.7084|0.7081|0.7084|0.7082|0.7083|0.7085|0.708|0.7083|0.7081|0.7088|0.7094|0.7094|0.7088|0.709|0.7084|0.7088|0.7098|0.7091|0.7098|0.7074|0.7033|0.7055|0.7058|0.7064|0.7094|0.7074|0.7094|0.7088|0.7088|0.7087|0.7088|0.7085|0.7083|0.7085|0.7083|0.7067|0.7074|0.7078|0.7075|0.7083|0.7082|0.7086|0.7085|0.7086|0.7086|0.7078|0.708|0.7081|0.708|0.7074|0.7083|0.7077|0.7079|0.7076|0.7085|0.7077|0.7078|0.706|0.7083|0.7076|0.7077|0.7076|0.7089|0.7053|0.7066|0.707|0.7071|0.7054|0.7067|0.708|0.7067|0.7077|0.7069|0.7073|0.7083|0.7047|0.7067|0.7085|0.7083|0.7083|0.7078|0.7078|0.7065|0.7081|0.709|0.709|0.709|0.7085|0.708|0.7078|0.7085|0.7055|0.7077|0.7075|0.707|0.7075|0.7075|0.7075|0.7075|0.7083|0.7062|0.7075|0.7068|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7078|0.7075|0.7077|0.7075|0.7075|0.7075|0.7075|0.7075|0.7086|0.7075|0.7085|0.7088|0.708|0.7075|0.71|0.709|0.7075|0.707|0.707|0.7065|0.707|0.7065|0.7075|0.7075|0.707|0.7075|0.7075|0.7075|0.7075|0.7065|0.7075|0.707|0.7075|0.7065|0.7075|0.7075|0.7075|0.7075|0.707|0.7075|0.7075|0.7078|0.7078|0.708|0.707|0.708|0.7075|0.7075|0.708|0.708|0.7075|0.7087|0.7075|0.7075|0.707|0.7075|0.7078|0.7078|0.7078|0.7078|0.7075|0.7078|0.708|0.708|0.708|0.708|0.7085|0.7075|0.7085|0.7085|0.7072|0.708|0.7085|0.708|0.708|0.7073|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|106.2|105.14|100.44|102.53|102.11|104.37|106.92|106.45|110.42|110.09|108.56|107.11|106.3|111.56|108.23|108.08|111.7|113.09|111.46|113.84|113.8|113.85|112.62|113.23|116.91|121.11|118.53|116.89|117.44|120.28|120.25|121.23|120.98|123.2|122.81|122.8|122.34|123.17|120.66|121.42|119.48|120.27|120|120.53|119.82|120.59|118.68|121.67|121.69|124.41|124.14|124.02|123.73|124.09|122|122.06|122.72|122.81|123.36|125.59|124.11|121.52|119.27|119.67|120.17|119|118.81|120.2|118.94|119.14|120.08|121.38|120.81|119.56|119.03|118.76|119.19|117.47|117.78|117.64|118.53|120.49|120.39|119.39|119.06|121.47|118.69|117.78|116.37|114.48|112.47|108.14|106.98|107.61|109.77|109.18|109.06|107.28|105.08|104.05|104.42|102.22|102.07|102.59|101.76|101.4|101.39|102.05|101.44|102.09|102.05|102.47|101.83|101.94|101.52|101.78|102.16|102.16|102.5|101.58|103.31|102.83|102.25|101.36|102.98|101.57|102.53|101.81|102.31|102.03|102.38|104.28|104.11|104.88|105.17|104.1|103.19|102.93|102.43|101.28|100.17|99.17|98.7|97.57|97.71|98.11|97.44|97.94|99.17|99.47|99.84|98.36|98.22|97.52|96.2|98.9|98.11|100.72|99.31|101.19|99.27|97.86|94.11|97.52|100.36|101.33|102.96|101.87|99.09|98.05|99.77|97.8|97.86|94.19|94.34|94.11|95.98|93.57|93.99|93.65|92.83|92.82|90.9|89.96|89.24|88.17|85.78|84.21|84.35|82.35|82.35|82.39|81.26|79.46|80.27|79.63|79.3|78.39|78.66|77.89|78.15|78.37|78.22|78.37|78.64|79.48|78.22|78.46|78.44|78.43|79.23|79.65|79.89|80.46|78.9|79.55|78.07|79.66|79.17|79.95|79.75|80.26|81.55|80.88|81.54|82.99|82.41|83.37|82.44|81.78|81.28|79.63|77.54|76.6|76.66|76.93|77.11|76.89|76.93|78.05|77.76|77.68|78|77.56|76.86|77.19|78.17|75.73|76.16|77.1|76.76|77.14
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.55|101.4|101.3|101.05|101.3|101.25|101.07|101.05|100.7|100.85|100.65|100.3|101.1|101.2|101.21|101.1|101.45|101.6|101.7|101.51|101.35|101.65|101.85|101.8|102.25|102.3|102.3|102.4|102.2|102.3|102.32|102.3|102.1|102.15|102.2|102.15|102.4|102.25|102|102.25|102.5|103|103.85|105.3|105.1|105.3|105.6|103.9|103.21|102.2|101.2|102.6|101.2|102.45|101.8|99.67|98.55|98.54|97.35|97|97.925|97.05|95.95|95.55|94.65|94.1|93.6|92.9|92.75|92.05|91.8|91.85|91.3|91.5|91.44|91.4|91.35|91.9|91.85|91.57|91.18|90.8|90.5|90.45|90.6|90.35|90.25|90.1|90|89.8|89.45|89.35|89.1|89.15|89.2|89.15|88.6|88.8|88.75|88.35|88.3|88.05|87.9|87.775|87.75|87.85|87.6|87.9|87.15|87.48|87.8|87.55|87.85|87.8|87.5|87.1|86.93|86.85|86.75|86.5|86.68|86.5|86.6|86.45|86.65|86.3|86.35|86.45|86.01|86.35|85.7|86.15|86.85|86.9|86.15|85.8|86.65|86.9|86.8|86.75|86.47|85.25|85.5|84.75|84.7|85.05|86.05|86.65|87.35|87.5|87.3|87.65|87.48|87.59|87.47|87.32|87.05|86.95|87.2|86.55|85.8|85.65|85.55|84.8|85|84.3|83.75|83.65|83.57|83.7|83.8|83.9|84.7|85.1|85.7|85.4|86|85.8|87.35|87.25|87.5|87.45|87.4|86.65|86.6|86.4|85.9|85.75|86.05|85.84|85.8|85.75|85.55|85.35|85.35|85.1|85.15|85.1|84.8|85.15|84.8|84.3|84.3|84.2|83.8|83.9|84|84.15|84.15|84.1|84|83.95|84.1|83.9|84.85|84.8|86|85.3|84.4|83.6|83.2|83.2|83.15|83.05|83|83|82.9|82.9|82.6|83.1|82.5|83|82.7|83.55|84.8|85.8|87.1|86.8|84.9|83.65|83.75|89.5|89.7|90.3|91|93.3|97.3|99.5|99.75|99.85|102|99.9
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|67.239|67.4025|67.2|67.615|67.62|67.72|68.2825|68.524|68.467|68.3912|68.8|67.95|68.05|68.5825|70.07|70.125|70.14|72.092|72.207|72.79|75.045|75.1215|75.35|75.515|75.5015|76.0325|75.93|76.0225|75.97|76.83|76.85|76.9|77|73.18|73.03|72.635|69.42|69.485|69.17|68.9|69.18|69.29|69.0055|69.25|70.6|66.625|66.2992|64.2823|62.572|62.7335|62.745|62.785|62.85|63.15|62.515|62.2425|61.321|60.5855|59.875|59.05|58.1|58.43|58.53|58.45|60.2|61.21|63.2|64.05|63.995|64.0425|63.145|62.08|61.562|61.45|61.3|60.8|60.825|60.05|60.35|60.3|59.4|59.0456|58.9|59.05|58|56.2|57.6416|57.6672|57.6|57.6|57.9519|56.9258|55.4|54.3766|54.4|54.2724|54.25|53.8448|53.4|52.6752|52.4787|52.272|51.9444|51.5945|51.725|51.7867|51.6619|52.0592|52.3715|52.1179|51.9|52.3576|51.925|52.3897|51.469|52.275|53.2968|53.6451|54.9943|55.3051|54.4885|55.0449|54.8949|54.3|54.5|53.8|51.5455|52.1615|51|50.16|50.7999|50.0918|49.44|49.1894|49.23|49.2335|49.2717|49.35|48.959|47.4184|48.898|48.6353|48.4781|48.5126|48.5456|47.3917|48.8941|48.6197|49.1355|49.1795|48.9592|48.7243|48.5371|48.4812|48.9775|48.95|48.8026|49.0357|48.891|48.8379|48.6277|48.4768|48.435|48.6818|48.2702|48.2648|48.2827|48.1289|48.1346|48.2368|48.4521|48.233|48.0482|46.9127|47.8998|47.8657|47.8393|47.5585|47.6366|47.7686|47.953|47.8359|47.758|47.6|47.4037|47.43|47.4012|47.479|47.3677|47.48|47.2857|47.29|47.2977|47.2879|47.1886|47.0925|46.9795|47.1169|47.0909|47.1484|46.9733|46.915|47.4652|46.0743|46.6434|46.8181|47.0811|47.2352|47.1325|47.1543|47.1615|47.3144|47.2445|51.7383|47.1052|47.3491|47.0295|47.2805|47.1721|46.9797|46.97|46.8494|46.7787|46.778|46.7788|46.8275|46.5119|46.8116|46.556|46.75|46.6571|46.7362|46.6658|46.8595|46.7757|46.8115|46.8119|46.57|46.4847|46.4486|46.522|46.6086|46.8256|46.8164|46.6194|46.1455|45.7559|45.5652|45.3761|44.9595|45.2586|45.1383
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4141|4101.1899|4089.03|4066.4199|4030.5601|4092.53|4088.3701|4077|4103.8999|4088|4037.6899|4070.5|4054.5801|4016.5701|4039.75|4030.5701|4026|4036.1201|4015|4023.6899|4021.8899|4029.45|4008.1001|4041.71|4057|4062.5|4040.73|4072.22|4069.6299|4054.26|4070|4051|4063.51|4044|4082.1699|4065|4052.72|4080|4097.3301|4085.77|4109.6899|4080.6499|4078.25|4086.5|4100|4092|4131.8198|4101.5|4099.5|4115.4502|4021|4005|4023|4025.03|4025|4025|4083|4015|4045|4065|4085|4079|4015|4005|4020|4025|4005|4005|4005|3995|4005|4010|4100|4085|4075|4060|4065|4062|4059.5|4062|4064.5|4065.5|4070.5|4061|4061.5|4063.5|4065.5|4057.5|4061.5|4071.5|4073.5|4082.5|4082.5|4087.5|4098.5|4124|4061|4087.5|4105|4080|4052.5|4057|4064|4084|4069|4059|4066.5|4067|4050|4074.5|4063|4012.3601|4073.9399|4072|4031|4085.3|4051.1399|4069.3101|4048.22|4052.29|4016.0901|4031.1001|4027.0901|3996.03|4000.01|3979|3979|3996.6799|3983|3988|4016.8501|3994|3992|4006|4002|4024.5801|3988|3988|3996|4016|3927.4199|4005|4027.5|4057|4074|4116.0098|4058|4067|4073|4078|4111.9302|4119.8799|4086|4091|4092|4093|4062|4039|4041|4043|3977|4096|4096|4096|4096|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3977|3978|3978|3976|3978|3978|3978|3979|3996|3996|3996|3996|3986|3996|3996|3993|4002|4005|4032|4010|4009|4028|4066|4055|4057|4057|4057|4067|4063|4046|4069|4078|4090|4108|4106|4098|4105|4093|4100|4041|4045|4058|4005|4027|4020|4011|4000|3991|3995|3988|3997|4001|4004|4005|4021|4028|4038|4068|4068|4058|4028|4026|4042|4030|4019|4027|4023|4027|4094|4091|4099|4085|4088|4097|4103
00050|650|/currencies/usd-krw|CURRENCY:KRW|1136.8|1137.65|1148.95|1151.75|1172.26|1170.25|1171.1|1164.9|1187.3|1190.95|1176.65|1170.01|1145.1|1149.4|1147.3|1151.51|1148.26|1169.9|1164.55|1187.77|1198.5|1243|1234.05|1207.85|1206.26|1208.46|1197.7|1214.8101|1207.9399|1175.66|1168|1183.04|1187.4399|1163.89|1156.77|1154.61|1170.25|1153.2|1140.66|1136.75|1131.72|1147.9|1172.85|1193.45|1173.58|1182.4|1201.42|1180.75|1195.51|1179.55|1164.75|1167.15|1170.75|1150.25|1131.84|1122.16|1122.9399|1102.85|1112.35|1124.95|1113.35|1097.55|1084.1|1088.4|1081.25|1077.33|1083.11|1094.26|1085.89|1104.25|1113.5|1138.35|1111.41|1101.67|1108.7|1097.6|1097.41|1101.9|1078.28|1079.3|1085.11|1106.9|1098.6|1099.91|1103.8|1121.85|1113.01|1110.91|1100|1090.15|1082.76|1056.7|1063.67|1074.1|1075.8|1048.15|1041.05|1038.95|1024.4|1013.7|1019.05|1018.2|1030.45|1031.45|1027.4|1029.15|1019.7|1008.35|1013.55|1019.77|1018.4|1019.65|1020.95|1024.4|1023.3|1026.3|1026.15|1039.22|1037.65|1039.55|1051.15|1066.55|1080|1071.9|1064.3|1073.35|1075.35|1058.9|1074.4|1080.9|1085.85|1062.05|1056.9|1055.85|1054.3|1062.35|1054.35|1052.85|1058.76|1060.45|1062.8|1062.5699|1061.36|1062.45|1060.5|1071.45|1071.45|1074.88|1076.47|1086.33|1092.35|1110.02|1113.5|1113.49|1111.45|1124.35|1113.11|1120.98|1124.3|1142.2|1142.15|1156.64|1128.12|1117.67|1130.96|1128.3199|1117.97|1106.95|1097.15|1111.08|1119.6801|1129.45|1137.63|1111.6|1119.5|1110.34|1089.6|1084.35|1085.78|1078.7|1096.5|1097.5|1075.73|1058.25|1056.39|1062.59|1067.39|1075.9|1074.4|1082.01|1082|1084.9|1092.55|1088|1091.2|1097.98|1105.8101|1110.9|1110.3199|1113.47|1119.6|1117.15|1130.25|1133.64|1134.75|1135.3199|1131.45|1134.9|1138.51|1142.6|1148.21|1145.3|1140.65|1157|1157.5|1164.8|1183|1176.6|1166.4|1148.9|1138.2|1131.5|1139.45|1136.55|1135.9|1133.5|1134.4|1126.2|1116.2|1116|1124.5|1126.75|1123.62|1114.6|1123|1133.75|1150.85|1161|1159|1149.75|1159|1146.75|1128.2|1162.5|1139|1127.15|1110.8|1102.65|1146.3|1150.05|1176|1180.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3028|0.302|0.302|0.3019|0.3009|0.3011|0.301|0.3023|0.3023|0.3022|0.3016|0.3002|0.3009|0.302|0.3021|0.3014|0.3022|0.3025|0.3005|0.3005|0.3015|0.3007|0.2993|0.2982|0.3|0.3045|0.3049|0.3039|0.3039|0.3039|0.3037|0.3037|0.3034|0.3036|0.3049|0.3035|0.3043|0.3031|0.3042|0.3021|0.3016|0.3024|0.3024|0.3026|0.3014|0.3023|0.3021|0.3021|0.3019|0.3025|0.3031|0.3025|0.3029|0.3035|0.3021|0.3028|0.3027|0.302|0.3016|0.3023|0.3025|0.3023|0.3014|0.3022|0.3014|0.3016|0.3019|0.3022|0.2999|0.2997|0.2995|0.3001|0.2984|0.2958|0.2952|0.2958|0.2953|0.2952|0.2949|0.2944|0.2934|0.2938|0.2929|0.2926|0.2919|0.2915|0.2915|0.2914|0.2909|0.2913|0.2904|0.2891|0.2883|0.2882|0.2893|0.2878|0.2875|0.2864|0.2858|0.2848|0.2838|0.2838|0.2832|0.283|0.2827|0.2822|0.2823|0.2822|0.2818|0.2822|0.2821|0.2821|0.2819|0.2818|0.2818|0.2809|0.2811|0.2814|0.2812|0.2812|0.2822|0.2819|0.2815|0.2813|0.2811|0.2818|0.2821|0.2821|0.2836|0.2822|0.2827|0.2821|0.2822|0.2829|0.2823|0.2826|0.2833|0.2827|0.2823|0.2828|0.2841|0.2831|0.2823|0.2818|0.2823|0.2823|0.2828|0.2834|0.2835|0.2851|0.2854|0.2852|0.2848|0.2843|0.2847|0.2848|0.2841|0.2852|0.2854|0.2862|0.285|0.2831|0.2827|0.2841|0.2854|0.2862|0.2862|0.2853|0.2844|0.2848|0.2846|0.2845|0.2852|0.2848|0.2843|0.2843|0.2843|0.2831|0.2827|0.2816|0.2819|0.2809|0.2813|0.2812|0.2813|0.2815|0.281|0.281|0.2818|0.2809|0.2812|0.2824|0.2821|0.2822|0.2816|0.2809|0.2803|0.2812|0.2809|0.2809|0.2805|0.2808|0.2812|0.2815|0.2816|0.2819|0.2813|0.2816|0.2813|0.2817|0.2814|0.281|0.2794|0.2804|0.2791|0.2793|0.2803|0.2799|0.2787|0.2781|0.2781|0.2781|0.2781|0.2779|0.2782|0.2773|0.2779|0.2781|0.2785|0.2775|0.2767|0.2777|0.2774|0.2774|0.2771|0.2786|0.2795|0.2787|0.2785|0.2781|0.2779|0.2765|0.2768|0.2765|0.2762|0.2745|0.2752|0.2733|0.2749|0.2756|0.2767|0.2761
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|342.22|338.06|337.525|339.16|339.57|337|335.085|336.53|335.095|336.345|328.98|333.875|327.225|334.73|335|337.4|342.395|340.145|346.21|345.36|344.68|351|354|369.18|359.75|378.1|382.05|374.6|352|340.75|328.15|350.15|316.025|307.15|307.125|307.35|307.975|312.25|279.65|278|276.3|274.95|271.025|269.15|270.05|271.05|240.35|239.4|238.09|188.7|187.75|187.425|187.025|187.16|186.385|186.12|186.16|186.01|186.15|185.925|185.905|186.08|185.77|185.95|185.9|185.9|185.895|185.75|185.625|185.475|186.015|185.325|185.615|185.305|185.13|185.025|184.73|184.425|184.09|183.775|183.025|182.325|182.565|182.065|182.09|181.85|181.09|180.9|180.925|180.88|181.125|180.925|181.525|182.155|181.925|181.865|181.925|181.92|182.03|181.805|181.825|182.095|182.15|182.38|183.7|183.7|183.51|183.52|183.53|183.49|183.34|183.325|183.53|183.105|182.07|181.92|182.23|182.065|182.065|181.865|182.035|182.24|182.3|182.055|182.075|184.325|184.085|184.475|155.7|155.485|155.27|155.05|154.47|154.185|153.75|153.64|154.085|154.2|154.24|152.97|153.375|153.5|154.265|153.97|153.825|153.755|154.15|153.73|153.03|153.38|153|153.22|152.355|152.52|152.83|153.7|153.3|152.92|152.5|152.2|151.77|151.5|151.25|151.15|151.2|150.82|150.95|150.95|151|151.12|151.07|150.89|150.91|150.9|150.84|150.63|150.78|150.6|150.23|150.45|150.54|150.84|150.86|150.67|150.95|150.67|150.33|150.2|150.7|150.24|150.45|150.15|150.44|150.8|150.75|150.43|150|150.5|150.25|149.87|150.05|149.99|149.6|149.52|148.8|149.27|149.67|150.3|149.95|149.49|149.76|149.56|149.3|149.24|148.99|148.65|148.3|147.78|148.05|147.77|147.8|147.72|147.8|147.5|147.8|147.95|147.8|147.6|147.94|147.95|147.64|148|148.31|148.66|148.29|148.28|148.2|148.3|148.45|148.1|148.2|147.8|147.65|147.28|148|148.11|147.9|147.55|148|147.8|148.25|148.05
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8114.5298|8099.9502|8101.9502|8119.98|8121|8113.46|8113.8901|8123|8115.77|8123|8109.9702|8118|8109.8599|8129.1899|8124.79|8120.4702|8123|8133.5098|8131|8128|8127.8799|8127.4702|8109.4702|8115.3701|8136|8166|8163.98|8144.48|8148.3101|8147.8999|8164|8167|8160.9902|8181|8179|8177|8169.2202|8154|8147|8156.3101|8137.0498|8134.23|8153.3101|8165|8155|8149|8168.6401|8168.5|8162.5098|8173.8701|8219|8211.2305|8181|8140.8301|8115.6401|8130|8130.5|8114|8131|8141|8124.5|8109.5|8079|8096|8098|8099|8117|8125|8110|8115|8119|8132|8110.5|8138|8112|8119|8115|8118|8119.5|8133|8115|8109|8110|8121|8090.5|8084|8063.5|8052|8059|8064|8060|8056|8063|8052|8044.5|8046|8048|8045.5|8053|8046.5|8044|8036.5|8043|8052|8060|8049|8064|8068|8046|8060|8062|8088|8075|8075|8071|8073|8045|8059|8057|8030|8040.5|8059|8043|8047|8057|8046|8032|8021|8027|8046|8024|8038|8034|8035|8030|8025|8006|8035|8006|7982|7958|7940|7915|7895|7893|7886|7817|7836|7825|7834|7842|7831|7807|7802|7800|7778|7778|7771|7792|7775|7753|7717|7685|7686|7676|7658|7661|7656|7649|7631|7675|7655|7709|7720|7706|7826|7847|7847|7865|7869|7900|7903|7939|7938|7929|7929|7949|7970|7949|7948|7955|7978|7973|7996|7989|7985|7978|7959|7957|7957|7977|7955|7967|7992|7988|8010|7979|7994|7977|7979|7989|7979|7977|7950|7979|7958|7979|8005|7980|7990|7985|7958|7947|7945|7980|7950|7958|7958|7980|7925|7945|7980|7980|7960|7980|7992|8003|8005|7998|7980|7992|7967|7990|8001|7992|7992|7990|7985|7993|7995|8004|8000
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1506.9|1510.5|1506.38|1505.51|1506.5|1506.5|1506.5|1508|1506.5|1508|1507.5|1506.5|1508.2|1507.33|1508|1506.5|1507.9|1506.5|1508|1509.9|1506.5|1508.1|1510|1509.9|1508|1506.5|1509|1508.2|1506.5|1508.1|1508|1508|1508.2|1508.2|1508.2|1508.1|1506.5|1508.1|1508.1|1508.25|1506.5|1508.2|1508.2|1509.9|1510|1507.4|1506.5|1506.5|1508.55|1509|1506.5|1507.2|1508.3|1507.5|1507.5|1506.5|1507.5|1506.5|1508.5|1507.5|1507.5|1506.5|1507.5|1506.5|1507.5|1505.5|1508.5|1507.5|1507.5|1502|1503.5|1503.5|1503.5|1506.5|1503.5|1506.5|1508.5|1511.5|1510.5|1509.5|1514.5|1514|1514|1514.5|1512|1512.5|1514|1513.5|1515|1514.5|1512.5|1514.5|1513|1514|1512|1513.5|1512.5|1512.5|1512.5|1513|1512.5|1512.5|1512.5|1512|1511.5|1512.5|1512|1512.5|1509.25|1508.75|1508.62|1508.62|1511.5|1512.75|1512.5|1514|1508.25|1508.62|1508.62|1508.62|1509.25|1505|1509.25|1503.5|1506.5|1504.5|1504|1503.5|1503|1503|1506|1502.5|1508.5|1503|1509|1502.5|1508.5|1506|1506|1507.5|1507.5|1508.5|1507.5|1511.5|1511.5|1512|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1511|1511.5|1511.5|1511.5|1512|1511.5|1511.5|1511.5|1511.5|1511|1511.5|1511|1511.5|1511.5|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1503.5|1504|1504|1504|1504.5|1505.5|1503.5|1504|1505.5|1505.5|1505|1504.5|1505.5|1505.5|1505.5|1505|1505|1505|1505|1505|1505|1504.5|1504.5|1505|1505|1505|1505|1505.5|1505.5|1505.5|1504.5|1504.5|1505|1504|1503.5|1503.5|1503.5|1505|1505.5|1505|1505|1504.5|1504.5|1505.5|1505|1504.5|1504.5|1504.5|1505|1504.5|1505|1504.5|1504|1504.5|1504.5|1504|1504.5|1504.5|1504|1504.5|1505|1504.5|1504|1504.5|1504.5|1504.5|1505|1504.5|1505|1505|1504.5|1503.5|1504|1503.5|1505.5|1503.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|146.445|145.93|145.43|146.6|147.595|145.98|145|146.9|147.88|146.94|146.305|146.75|146.09|146.08|145.495|145.33|146.25|147.585|146|145.06|144.61|145.15|144.03|144.255|144.67|144.75|144.35|143.755|144.205|144.3|144|143.7|143.55|142.8|143.6|142.275|142.015|141.5|140.81|141.155|140.95|140.26|141.41|141|140.41|138.975|137.585|134.55|134.1|134|133.755|133.735|133.72|133.93|133.665|133.685|133.85|134.215|134.1|134.1|134|133.7|133.05|133.5|133.3|133.1|133.15|133.1|133.05|133.15|133.1|133.1|133.05|133|133.05|132.95|132.9|132.4|131.975|131.375|131.425|131.4|131.2|131.2|131.15|131.325|131.45|131.15|131.025|130.9|130.85|130.825|130.65|130.5|130.33|130.445|130.33|130.3|130.265|130.215|130.17|130.19|130.205|130.2|130.225|130.275|130.205|130.23|130.34|130.29|130.21|130.26|130.325|130.4|130.35|130.43|130.65|130.585|130.635|130.56|130.62|130.7|130.65|130.625|130.525|130.525|130.925|130.85|130.675|130.75|130.7|130.7|130.75|130.75|130.8|130.75|130.85|130.8|131.2|131.13|131.15|131.1|130.925|130.625|130.95|131.05|131.175|132.05|132.125|132.25|133|132.81|132.7|131.66|131.7|131.6|131.5|131.6|130.7|130.6|130.3|128.85|128.65|126.35|126.45|126.2|126.15|126.1|126.2|126.6|125.8|125.3|125.3|126.75|126.7|126|126.5|127.35|127.3|126.6|126.2|126.15|127|126.5|126|127.25|127|126.8|128.45|128.2|129.75|130.1|129.9|130.6|130.2|129.9|128.8|128.2|128.2|129|131.3|131.9|132.2|132.2|132.15|132|131.8|131.7|131.5|131.5|133.6|133.05|132.86|132.61|131.11|129.61|130.11|130.31|129.11|127.8|127.2|129.55|129.61|128.25|125.75|127.85|129.7|125.45|121|121.3|119.45|117.85|114.41|113.9|113.9|113.88|113.88|113.88|113.85|113.85|113.9|113.88|113.88|113.82|110.33|110.15|110.06|110.05|110.12|110.15|110.15|110.18
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3883|1.382|1.3827|1.3644|1.369|1.3644|1.3757|1.374|1.374|1.3659|1.3559|1.3653|1.3729|1.3662|1.367|1.3745|1.3825|1.3793|1.39|1.3984|1.39|1.3847|1.385|1.3853|1.3875|1.3901|1.3877|1.3873|1.389|1.3925|1.3913|1.386|1.4043|1.4058|1.4013|1.3985|1.39|1.3757|1.366|1.3656|1.3769|1.3709|1.3724|1.369|1.3753|1.3637|1.3655|1.376|1.382|1.3812|1.3747|1.3765|1.378|1.379|1.3675|1.368|1.3663|1.3683|1.3692|1.3692|1.3692|1.3693|1.3692|1.3693|1.3693|1.3692|1.3693|1.3693|1.3692|1.3975|1.3593|1.3593|1.359|1.3593|1.3593|1.3593|1.3593|1.1975|1.1975|1.1975|1.1973|1.1975|1.1973|1.1975|1.1973|1.1975|1.1975|1.197|1.202|1.202|1.202|1.2065|1.211|1.2115|1.214|1.218|1.219|1.222|1.2225|1.2225|1.226|1.228|1.23|1.2315|1.2325|1.2025|1.2025|1.2047|1.206|1.208|1.212|1.2145|1.217|1.2245|1.227|1.23|1.2325|1.2347|1.2363|1.2377|1.2402|1.2423|1.245|1.2268|1.24|1.243|1.238|1.253|1.2597|1.2382|1.2525|1.2447|1.2497|1.235|1.2363|1.2393|1.2419|1.2445|1.2467|1.2545|1.2515|1.2275|1.2265|1.231|1.2405|1.2437|1.2423|1.2427|1.2657|1.278|1.2755|1.2569|1.2665|1.2596|1.263|1.2625|1.274|1.2815|1.2857|1.2742|1.2682|1.2544|1.2628|1.2765|1.279|1.2846|1.2771|1.2715|1.278|1.2758|1.2755|1.2765|1.2765|1.2812|1.2768|1.2775|1.2772|1.2732|1.2645|1.2572|1.2552|1.2535|1.2535|1.2535|1.2535|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.24|1.24|1.244|1.244|1.244|1.244|1.2441|1.2441|1.2443|1.2664|1.2664|1.2495|1.2495|1.2495|1.2495|1.2664|1.2664|1.2664|1.2664|1.2495|1.2495|1.2664|1.2648|1.2717|1.2657|1.2564|1.2505|1.2457|1.2373|1.2446|1.2406|1.2406|1.2406|1.2444|1.2486|1.2511|1.2463|1.2393|1.2398|1.2369|1.2225|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.207|1.2056|1.217|1.2295|1.2347
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.8515|9.8488|9.8245|9.7874|9.8433|9.6896|9.6768|9.6869|9.7416|9.689|9.67|9.584|9.5956|9.7102|9.6645|9.6442|9.6202|9.7446|9.6505|9.7863|9.8152|9.879|9.765|9.6815|9.7455|9.9231|9.94|9.8495|9.8815|9.875|9.9085|9.9371|9.8215|9.886|10.065|9.9995|9.9772|9.97|9.8015|9.805|9.6112|9.637|9.675|9.7475|9.6455|9.6648|9.745|9.7295|9.6214|9.7397|9.866|9.814|9.8216|9.9168|9.7165|9.7745|9.7155|9.6328|9.6741|9.7348|9.8064|9.782|9.5635|9.7043|9.692|9.8767|9.9574|10.0877|9.7475|9.8615|9.8771|10.1333|9.861|9.614|9.4866|9.5045|9.5488|9.5806|9.651|9.3799|9.2072|9.131|8.9949|8.9817|8.8385|8.927|8.8766|8.8638|8.841|8.8742|8.838|8.7485|8.6554|8.7444|8.8282|8.7053|8.6174|8.5453|8.5907|8.4816|8.4268|8.3743|8.3466|8.3519|8.3275|8.2958|8.2536|8.2491|8.2239|8.2545|8.293|8.229|8.256|8.252|8.2153|8.1295|8.1395|8.1112|8.1295|8.115|8.1945|8.1768|8.1164|8.0929|8.0877|8.1349|8.1596|8.1906|8.2732|8.3105|8.2064|8.2985|8.2581|8.2641|8.1644|8.2232|8.1882|8.197|8.2655|8.2774|8.3015|8.3807|8.3228|8.1391|8.2161|8.2621|8.2958|8.284|8.2579|8.3916|8.4633|8.4337|8.3613|8.3867|8.3582|8.3807|8.4007|8.4357|8.476|8.642|8.5184|8.4585|8.3592|8.4291|8.6138|8.5605|8.6303|8.557|8.4497|8.5128|8.4695|8.4653|8.5645|8.6239|8.5152|8.559|8.5244|8.5101|8.4414|8.3393|8.3265|8.1967|8.2596|8.3789|8.3449|8.4849|8.4163|8.3898|8.4609|8.5956|8.5208|8.538|8.661|8.713|8.6301|8.5606|8.5221|8.528|8.515|8.5968|8.5276|8.4694|8.64|8.7687|8.8115|8.8975|8.9464|8.8686|8.8945|9.0226|8.9674|8.93|8.7022|8.7964|8.6738|8.7267|8.8385|8.7609|8.6657|8.5866|8.5598|8.4194|8.422|8.4932|8.4748|8.3429|8.3857|8.4331|8.4722|8.4429|8.2999|8.4256|8.4443|8.4633|8.4043|8.5938|8.7219|8.7181|8.5899|8.4993|8.5337|8.3411|8.2969|8.3565|8.2605|8.1354|8.0986|7.9488|8.0892|8.0749|8.3161|8.3467
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.72|19.8|19.79|19.8129|19.67|19.73|19.67|19.79|20|19.93|19.7|19.73|19.8|19.6808|19.65|19.58|19.5|19.52|19.7|19.935|19.9|20.005|20.095|20.0775|20.1|20.405|20.47|20.45|20.13|19.7|19.52|19.52|19.7|19.73|20.105|19.93|19.8|19.88|20|19.848|19.58|19.63|20.05|20.1|19.82|19.33|19.28|19.05|18.975|18.885|19.025|18.7304|18.925|18.935|18.63|18.9|18.585|18.97|18.07|18.23|18.05|17.7|17.6|17.89|18.07|18.5|18.1|17.7|17.4|18.455|18.4|18.1|18.2|18.43|19.01|18.5|18.5|17.935|17.5|16.805|15.635|15.585|15.635|15.575|15.4|15.015|15|15.075|14.965|14.805|14.635|14.645|14.475|14.695|14.7|14.37|14.37|14.285|14.125|13.895|13.904|13.685|13.755|13.9|13.885|13.965|14.035|13.965|14.025|14.025|13.81|13.81|13.815|13.5|13.79|13.5056|13.4833|13.4374|13.3738|13.363|13.4131|13.4416|13.6241|13.36|13.4675|13.5905|13.7258|13.5488|13.411|13.4927|13.3133|13.1997|13.122|12.9787|13|13.1024|12.5198|13|13.07|13.1602|13.1656|12.9922|12.845|12.76|12.7202|13.075|13.0101|13.132|12.946|12.768|12.8298|12.765|12.6987|12.7797|12.6555|12.6305|12.0788|12.2101|12.4757|12.4857|12.406|12.4795|12.31|12.362|12.44|12.475|12.375|12.22|12.19|12.27|12.2315|12.26|12.3474|12.36|12.3|12.2815|12.2|12.24|12.151|12.0725|12.0175|11.9915|12.0525|12.02|12.12|12.1175|12|12.02|12.071|12.2055|12.2815|12.34|12.28|12.27|12.28|12.26|12.16|12.13|12.14|12.36|12.34|12.3|12.36|12.43|12.44|12.45|12.375|12.48|12.48|12.42|12.32|12.25|12.17|12.2015|12.02|11.98|12|11.932|11.81|11.78|11.76|11.678|11.7295|11.73|11.755|11.76|11.7995|11.8|11.792|11.825|11.745|11.8|11.73|11.935|11.74|11.72|11.88|11.75|11.625|11.7025|11.747|11.67|11.74|11.86|11.65|11.625|11.5875|11.44|11.65|11.578|11.8425|11.75
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3018|2973|3148|3260|3240|3270.8999|3258|3245|3206|3138|3140|3137|3157|3168|3163.8999|3170|3176|3203|3171|3203|3159|3188|3128.8999|3152|3158|3197|3187|3198|3200|3196|3187|3200|3177|3258|3258|3268|3200|3275|3240|3020|2990|3098|3187|3183|3044|3055|3090|3270|3305|3273|3255|3315|3265|3245|3153|3228|3200|3090|3183|3120|3190|3090|3077|3075|3040|3045|3060|3020|2988|3000|2975|2965|2945|2895|2835|2810|2805|2810|2685|2605|2625|2610|2515|2555|2570|2565|2628|2665|2700|2725|2690|2685|2720|2640|2680|2655|2615|2545|2558|2478.1299|2545|2525|2469|2450|2440|2440|2400|2375|2427|2340|2351|2356.48|2381.9399|2321|2371.05|2361.6799|2351.25|2336.3999|2315|2333.4299|2292.8401|2299.77|2337.3899|2332.03|2305|2310|2322|2311|2303|2300|2277|2261|2250|2263.1299|2231|2244|2241|2231.1699|2230|2230|2241|2235|2213|2180|2158|2179.2|2256.1001|2248.5|2233.1001|2190.7|2190|2199.0901|2163|2169.2|2155|2169|2177|2188.1201|2200|2190|2178|2163|2150|2165.46|2180.2|2194.8101|2197|2195.8301|2186|2174|2155|2157|2198|2240|2236|2248|2212|2216|2187|2209.24|2189|2186|2185|2199|2222|2242|2240|2239|2233|2233|2240|2223|2234|2228|2205|2185|2184|2174|2168|2158|2198|2176|2187|2218|2220.5|2214|2223.5|2231.5|2247.5|2234|2255|2260|2209|2169|2138.5|2134.5|2134|2105.5|2089|2079.5|2071.5|2063|2072|2105.3799|2105.25|2105|2104|2125|2145|2150|2160|2173|2185|2160|2167|2180|2206|2215|2240|2220|2156|2145|2086|2080|2110|2099|2100|2102|2070|2104|2092|2097
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|55.91|55.635|55.955|55.27|55.49|54.22|54.73|54.36|55.49|54.855|54.655|53.91|54.74|54.845|54.565|53.88|53.89|55.47|54.46|55.195|55.88|56.27|55.16|55.13|55.275|56.75|57.09|56.115|56.34|56.495|56.17|56.66|55.975|56.3|57.96|57.84|57.495|57.185|56.09|55.74|54.33|54.44|54.785|55.135|55.24|54.415|55.295|54.765|53.69|55.325|56.13|56.11|55.96|56.86|55.42|55.63|55.87|54.045|55.02|55.42|56.175|56.315|53.705|55.285|54.815|56.61|57.115|57.63|56.13|56.665|57.015|58.475|56.69|55.045|54.51|53.885|54.42|54.385|53.625|53.11|52.105|50.625|50.505|50.205|49.535|49.86|49.665|49.725|49.255|49.425|49.37|48.605|48.27|48.7|48.81|48.51|48.09|47.535|47.44|46.805|46.6|46.1|45.925|45.745|45.475|45.475|45.295|45.34|45.185|45.365|45.58|45.375|45.22|45.22|44.935|44.725|44.395|44.48|44.525|44.575|44.99|44.98|44.78|44.4|44.42|44.7|44.9|44.975|45.225|45.74|45.055|45.5|45.01|45.215|44.87|45.075|44.995|44.485|45.43|45.56|45.545|45.965|44|44.985|44.985|45.395|45.4|45.65|45.5|46.05|46.515|46.75|46.04|46.25|46.2|46.23|46.28|46.63|47.22|47.85|46.28|46.5|46.25|46.3|46.75|47.3|47.3|46.91|46.8|46.8|46.65|46.57|46.57|47.65|47.3|47|46.85|46.89|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.85|46.85|46.85|46.85|46.85|47|47.36|47.54|47.54|47.45|47.2|46.97|47.15|47.45|47.45|46.97|48.9|48.75|48.5|48.7|49.6|49.55|49.46|50.05|50.64|49.6|49.89|48.64|49.04|48.62|48.82|48.86|48.35|48.13|47.74|46.99|46.52|46.66|46.66|46.91|46.11|46|46.57|46.68|46.37|45.29|46.1|46.5|46.97|46.82|47.06|48.37|47.9|47|46.63|47.05|46.25|45.57|45.77|45.51|44.35|44.45|43.79|44.1|43.93|45.15|46.04
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1181|1176|1172|1179|1184|1186|1188|1190|1185|1170.5|1168|1170|1175|1170|1179|1179|1216|1216|1218|1219|1232|1237|1234|1230|1280|1294|1299|1299|1302|1303|1311|1305|1299|1295|1300|1297|1287|1281|1277|1281|1284|1287|1286|1286|1292|1283|1278|1275|1288|1270|1236|1233|1245|1236.5|1205|1132.5|1117.5|1118.5|1105|1113|1094|1090|1090.5|1108.5|1081.5|1079|1076.5|1076.5|1048|1079.5|1076.5|1062|1034.5|1036.5|1031.5|1030|1028.5|1028|1026|1026|1028.5|1032|1033|1031.5|1029.5|1028.5|1035.5|1038|1032.5|1019.5|1005.5|999|995|991.5|988.5|991.5|989.5|977|971|971|970.5|972|971|972|971.5|971|970.5|973.5|975.5|976|968.5|967.5|966.5|964.5|963|961.5|960.5|964|961|961|962.5|964|963|964|974|980|983|982.5|984.5|983|983|985|983.5|983.5|986|984.5|981.5|981|982.5|980|971|974|969|971|971|972|970|972.5|972.5|972.5|970.5|968|973|973|974.5|973|977|985.5|984.5|978|974|958.5|944.5|943.5|943|953.5|931|905.5|891.5|890.5|882|882|880|879.5|885.5|881.5|868|864.5|863|859.5|859|858.5|858.5|858|858|857|857|857|854|853|852|852|851|850|850|851|851|853|856|861|863|866|870|871|873|875|873|874|874|872|880|883|878|857|848|842|842|841|837|828|824|824|821|822|823|818|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435
00062|2165|/currencies/usd-mur|CURRENCY:MUR|35.5|35.42|35.41|35.445|35.48|35.48|35.38|35.67|35.25|35.35|35.15|35.08|35|35.15|35.13|35.05|35.22|35.4|35.37|35.63|35.8|35.92|35.65|35.53|35.78|36.05|36.1|36.03|36.15|35.85|35.95|36.02|36.15|36|36.2|36.03|36.1|35.95|35.93|35.5|35.3|35.45|35.65|35.55|35.45|35.25|35.45|35.13|35.43|35.375|35.43|35.18|35.5|35.33|35.45|35.13|35.17|35|35.25|35.03|35.4|35|34.65|34.88|34.45|36|36.15|36.35|36.34|36.4|36.55|36.05|34.55|33.7|33.45|33.35|32.95|32.85|32.6|32.4|32.15|31.95|31.9|31.71|31.75|31.73|31.7|32.175|31.48|31.5|31.35|31.32|31.36|31.4|31.57|30.3|30.34|31.25|31.475|30.3|30.3|30.4|30.3|30.305|30.4|30.26|30.23|30.66|30.26|30.26|30.75|30.8|30.88|30.835|30.55|30.75|30.73|30.73|30.505|30.59|30.695|30.545|30.55|30.6|30.74|30.69|30.59|30.5|30.495|30.57|30.67|30.67|30.69|30.72|31.075|31.05|31.07|30.915|31.1|31.1|30.85|31.5|30.2|30.25|30.85|30.85|31|31|31|31|31|31|31|31|30.75|30.75|30.7|31.05|31.1|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.25|30.45|30.45|30.75|30.75|30.6|30.45|30.85|30.75|30.86|31|30|30.9|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|29.7|29.6|28.8|28.8|28.8|28.8|28.8|28.8|29|28.85|28.8|28.85|28.8|29|28.7|28.8|29|28.9|28.75|28.8|29.3|28.95|28.95|28.95|28.95|29.4|29.1|29.05|29.05|28.7|28.4|28.4|28.3|28.5|28.4|28.4|28.4
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.325|15.255|15.315|15.32|15.3|15.315|15.32|15.255|15.325|15.285|15.28|15.265|15.175|15.32|15.32|15.315|15.3|15.465|15.295|15.455|15.265|15.295|15.305|15.31|15.3|15.3|15.305|15.31|15.305|15.305|15.3|15.36|15.3|15.3|15.72|15.42|15.45|15.49|15.515|15.505|15.485|15.49|15.49|15.54|15.555|15.425|15.23|15.28|15.28|15.28|15.255|15.275|15.265|15.27|15.27|15.255|15.26|15.275|15.265|15.265|15.27|15.21|15.2|15.27|15.25|15.275|15.27|15.22|15.25|15.535|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.475|15.38|15.39|15.4|15.42|15.385|15.41|15.4|15.38|15.39|15.39|15.39|15.39|15.45|15.4|15.39|15.5|15.36|15.39|15.55|15.48|15.49|15.47|15.47|15.5|15.385|15.345|15.725|15.51|15.385|15.56|15.59|15.595|15.4|15.425|15.4|15.385|15.42|15.385|15.43|15.435|15.43|15.43|15.38|15.38|15.37|15.39|15.39|15.38|15.43|15.425|15.33|15.41|15.35|15.36|15.4|15.46|15.445|15.32|15.39|15.39|15.39|15.46|15.39|15.14|15.14|15.18|15.27|15.14|15.07|15.12|15.09|15.15|15.13|15.19|15.17|15.12|15.11|15.2|15.17|15.09|15.08|15.19|15.17|15.09|15.13|15.27|15.17|15.19|15.2|15.13|15.25|15.24|15.21|15.21|15.24|15.23|15.17|15.17|15.19|15.17|15.17|15.19|15.19|15.17|15.18|15.18|15.2|15.16|15.21|15.17|15.19|15.17|15.21|15.21|15.21|15.23|15.27|15.23|15.15|15.17|15.17|15.21|15.29|15.25|15.23|15.23|15.18|15.22|15.15|15.1|15.26|15.26|15.27|15.23|15.29|15.3|15.28|15.27|15.25|15.23|15.23|15.2|15.25|15.28|15.27|15.3|15.29|15.3|15.28|15.22|15.22|15.24|15.3|15.27|15.27|15.26|15.27|15.31|15.25|15.25|15.35
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|710.83|709|717.775|712.75|706.25|704.71|704.48|703.29|702.27|700.45|694.95|680.25|687.02|684.285|678.91|677.53|677.88|705.3|680.5|705.3|731.79|741.04|747.29|738.7|722.49|691.45|704.2|690.25|667.1|650.85|650.88|640.9|620.7|608.35|585.6|585.64|552.5|560.15|554.98|555.3|544.85|557.5|550.05|557.58|557.7|563.6|557.5|549.95|544.3|531.8|520|512.1|465.7|460.1|447.95|444.75|439.8|441.05|437.35|437.8|439.3|441.05|440.3|440.3|440.4|441.45|440.75|439.45|437.8|436.85|436.85|436.95|437.45|437.3|455.24|442.2|443.95|449.25|454.35|456.7|457.6|465|467|474.95|481.75|489.65|492.2|475|487.55|478.5|465.5|455.7|429.9|421.35|405|391.5|392|391.5|392|391.5|391.5|391.5|394.5|391.5|391.5|392.5|392.5|392.5|392.5|395|392.5|394|392.5|394|392.5|397.405|398.425|392.5|405.5|408.425|422.5|422.5|413.725|412.5|420|427.5|428|428|430|430|427.5|437.5|430|410|410|429|429|410|410|409|405|405|395|375|375|375|375|355|350|326|326|326|326|326|316|316|320|316|321|325|319|319|317|317|317|340|354|355|389|390|405|391|390|380|380|365|365|378|365|355|355|355|343|341|324|321|321|320|315|320|320|320|320|300|310|308|300|308.4|297|295|286|267.69|267.69|267.65|267.65|267.69|267.65|267.69|267.69|267.65|267.69|267.69|267.69|267.69|267.69|267.15|267.3|258|249.05|248|164.5|164.5|164.5|164.5|167.8|164.35|164.5|165.85|166|165|165|165.05|163.1|161.25|163.2|163|162.1|162|162.1|162.1|162.23|163.15|163|162.1|161.98|163.89|164.5|166.19|165.1|164|164|164
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.536|18.5625|18.4967|18.3593|18.9322|18.8378|18.6295|18.6046|18.4625|18.3525|18.188|17.8726|17.1845|17.4202|17.5437|17.7765|17.3324|17.5737|17.3865|17.6862|17.7628|18.2849|18.2308|18.9172|18.4488|18.105|18.4458|18.2649|17.9229|17.2114|17.2318|17.13|17.325|16.6584|16.6358|16.5204|16.6827|16.8275|16.5049|16.5917|16.4179|16.4258|16.7748|16.9594|16.6365|16.8311|16.9501|16.7499|16.9958|16.367|16.1549|16.103|16.2578|15.9291|15.7172|15.7573|15.6237|15.3512|15.411|15.6994|15.376|15.2529|15.016|15.113|15.5805|15.3834|15.3175|15.2318|14.8147|15.2311|15.0507|15.4831|15.493|14.9462|15.0478|14.913|14.852|14.9718|14.6775|14.577|14.5744|14.8207|14.719|14.5933|14.7532|14.3524|13.9235|13.6288|13.5352|13.5425|13.4615|13.5467|13.534|13.4686|13.488|13.4446|13.2115|13.2535|13.0345|13.0865|13.1397|13.0771|13.2487|13.186|12.9413|12.947|12.9959|12.9761|12.9602|12.9879|13.018|12.9288|12.864|12.8575|12.9095|12.9529|13.0125|13.1273|13.0581|13.018|13.0063|13.065|13.227|13.218|13.1789|13.309|13.2612|13.2376|13.2862|13.3666|13.4537|13.2445|12.96|13.103|13.0721|12.9769|12.8888|12.9288|13.1125|12.9805|12.9314|13.1895|13.0737|12.8814|12.8425|12.9825|13.0787|13.1947|12.8558|13.0385|13.18|13.3697|12.9797|12.9036|12.6138|12.662|12.6669|12.5325|12.8169|13.0805|12.966|13.3168|12.723|12.769|12.8107|12.5189|12.3385|12.0781|12.0571|12.1398|12.263|12.0825|12.1945|12.3447|12.355|12.4325|12.6232|12.7497|12.6972|12.6775|12.7314|12.588|12.6938|12.6611|12.6375|12.732|13.0204|12.933|12.7447|12.8714|12.9565|12.9512|13.1315|13.199|13.025|13.0022|12.8832|12.8598|12.775|12.8718|12.8687|12.728|12.9692|13.2085|13.1795|13.119|13.0828|13.1445|13.229|13.353|13.2992|13.4175|13.2715|13.8406|13.8417|13.8462|14.3078|13.9365|13.8037|13.5754|13.2993|12.9763|13.1047|13.1664|12.9931|12.7734|12.7593|12.6651|12.643|12.7637|12.9015|12.7183|12.7833|12.7026|12.926|13.1921|13.615|13.7519|13.932|13.8615|13.8518|13.5945|13.5549|14.2135|13.7429|13.4455|13.4305|13.013|13.6674|13.266|13.4442|13.865
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.0685|3.956|4.0205|3.9905|4.1015|4.102|4.073|4.144|4.0835|4.081|4.036|4.009|3.91|3.9015|3.8915|3.8975|3.8875|4.038|4.056|4.0955|4.1295|4.2195|4.2095|4.164|4.1625|4.15|4.307|4.383|4.3755|4.29|4.3135|4.2975|4.3035|4.2225|4.262|4.287|4.3645|4.3065|4.298|4.228|4.1765|4.145|4.404|4.388|4.2085|4.3195|4.2629|4.1945|4.1756|4.0799|3.9266|3.823|3.8094|3.8075|3.7958|3.7809|3.767|3.7367|3.7575|3.7185|3.666|3.5865|3.5615|3.597|3.5555|3.5785|3.6355|3.669|3.6645|3.687|3.727|3.692|3.6565|3.6135|3.621|3.5775|3.5415|3.6298|3.6015|3.5585|3.5575|3.5175|3.491|3.4755|3.4965|3.4725|3.382|3.354|3.3515|3.344|3.291|3.278|3.273|3.261|3.2635|3.2585|3.2345|3.1965|3.184|3.151|3.1665|3.151|3.203|3.2115|3.1785|3.1825|3.1835|3.1845|3.213|3.2295|3.217|3.2062|3.2165|3.212|3.2285|3.2265|3.2655|3.266|3.24|3.2415|3.2795|3.273|3.3075|3.2805|3.261|3.2755|3.2975|3.3045|3.3315|3.347|3.335|3.302|3.2655|3.2865|3.2895|3.287|3.2355|3.2315|3.2285|3.2135|3.2005|3.182|3.1765|3.1445|3.1585|3.175|3.1795|3.224|3.1675|3.2835|3.326|3.2885|3.2985|3.277|3.2505|3.2475|3.2135|3.1915|3.1725|3.186|3.1615|3.2055|3.1155|3.0915|3.0935|3.037|3.021|2.993|3.0245|3.0315|3.0373|3.0415|3.0585|3.0945|3.1175|3.1245|3.107|3.0965|3.1035|3.0965|3.0965|3.1085|3.045|3.0135|3.022|3.0465|3.0625|3.0655|3.0555|3.0555|3.04|3.0608|3.069|3.0675|3.0546|3.041|3.053|3.0595|3.059|3.0585|3.0525|3.0365|3.11|3.1215|3.1005|3.133|3.1145|3.123|3.1585|3.1495|3.1825|3.1765|3.1675|3.1895|3.1605|3.181|3.2015|3.1495|3.137|3.0752|3.0518|3.0382|3.0635|3.0593|3.0686|3.0565|3.0723|3.0515|3.0115|3.0025|3.0117|3.0405|3.0345|3.0105|3.0413|3.1015|3.1395|3.1485|3.1725|3.154|3.1775|3.146|3.1295|3.191|3.161|3.1355|3.122|3.072|3.1415|3.1215|3.1655|3.197
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.3135|14.3163|14.5726|14.5825|15.2375|15.0906|15.2468|15.1174|15.725|15.64|15.475|14.8363|14.266|14.3888|14.5398|14.9783|14.72|15.4721|15.2225|15.2413|15.3938|16.1747|15.4087|15.8993|16.0088|15.885|16.4518|16.8188|16.3094|15.5172|15.2767|15.0747|15.1475|14.368|14.3786|13.968|14.3852|14.153|13.8049|13.6348|13.0895|13.3666|13.7598|13.9095|13.3503|13.53|13.8862|13.2885|12.9622|12.8368|12.629|12.687|12.6255|12.3832|12.4915|12.3687|12.303|12.147|12.4149|12.6152|12.1713|11.9117|11.8008|11.9203|12.0543|12.1197|12.0625|12.01|11.795|12.0497|12.0495|12.4655|12.0374|11.6527|11.6092|11.6092|11.5047|11.6143|11.4451|11.5727|11.49|11.6792|11.5727|11.5192|11.5853|11.365|11.0847|10.9631|11.087|11.227|11.049|10.9403|11.095|11.1173|11.3636|11.2287|11.0709|11.0358|10.7093|10.6329|10.7168|10.6367|10.6713|10.6362|10.5085|10.658|10.711|10.7683|10.5945|10.6657|10.7027|10.5767|10.5678|10.3153|10.3524|10.356|10.4526|10.7223|10.4922|10.5265|10.5472|10.5945|10.9|10.7006|10.7508|10.7815|10.957|10.8644|11.0749|11.1255|11.1316|10.8838|10.6514|10.6688|10.5388|10.3387|10.2902|10.3278|10.1836|10.075|10.1653|10.3551|10.1791|9.8176|9.8276|9.9329|9.9951|10.1275|9.8726|9.9294|10.0332|10.2591|10.2536|10.0363|9.8138|9.8263|9.7638|9.8047|9.9763|10.2148|9.8875|10.2417|9.9338|10.074|10.0637|9.5788|9.4063|9.1038|8.9093|9.1012|9.2238|8.9481|9.0992|9.2425|9.2863|9.2038|9.0824|9.0737|8.8826|8.8628|8.8788|8.8638|8.9439|8.8827|8.7188|8.5638|8.4813|8.5738|8.6143|8.6715|8.9023|8.8833|8.8638|8.6975|8.7586|8.6513|8.6685|8.748|8.7863|8.3018|8.2801|8.2038|8.1913|8.4138|8.4035|8.3038|8.0995|8.1438|8.1838|8.2838|8.2503|8.2638|8.1567|8.3998|8.3998|8.3073|8.6138|8.2999|8.3187|8.1112|7.8507|7.7439|7.813|7.978|7.7676|7.6312|7.6814|7.5663|7.565|7.4848|7.5868|7.6737|7.6971|7.5654|7.8148|7.9575|8.2199|8.1737|8.047|8.1743|8.4133|8.1037|7.995|8.4738|8.1838|7.9624|7.8838|7.7137|8.048|7.83|7.9437|8.1485
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|299.5|282.75|281.405|281.935|281.905|198.955|198.87|198.6|198.98|198.935|199.16|198.65|199.09|199.09|199.185|198.77|199.3|199.17|198.75|198.17|198.31|198.815|198.75|199.02|198.78|199.29|198.71|198.76|199.44|199.11|199.05|199.05|199.36|198.05|199.5|198.25|198.05|198.05|198.33|198.09|199.13|199.2|199.17|198.25|198.28|199.115|197.73|199|197.5|197.72|199.02|199.11|199.2|199.04|199.21|198.97|198.95|199.155|199.15|198.95|199|199.05|199.05|199.05|199|199|199.025|199.05|199.05|199.05|199.75|199.05|199.5|202.55|199.95|204.55|192.35|190.5|191.05|185.55|183.05|184.05|183.55|185.1|180.55|180.1|178.55|177.65|171.55|165.85|165.5|164.72|165.25|163.76|164.52|164|163.925|162.87|162.15|161.8|162.06|162.49|162.85|161.43|161.77|161.99|162.88|162.88|163.2|162.92|162.33|162.9|162.58|162.35|162.24|161.05|159.85|161.05|162.27|161|163.8|165|165.06|164.98|165.05|165.15|166.05|162.45|163.37|162.66|160.55|160.07|159.8|158.97|160.45|159.2|158.75|158.55|158.25|158.65|158.91|158.85|158.65|158.6|159.8|160.05|160.35|159.85|160.75|162.25|163.475|162.15|161.71|161.35|160.05|160.02|160.7|161.25|160.75|161.3|162.45|159.45|162.275|159.5|158.45|158.45|158.45|157.35|157.85|158.7|158.25|157.75|157.6|158.15|158.29|159.1|158.225|157.85|157.25|157.35|157.15|157.05|157.05|157.275|156.75|156.35|156.2|157.15|157.225|157.15|157.5|157.25|158.55|157.25|156.525|156.85|157.35|157.38|157.425|157.55|157.6|157.65|158|158.025|158.15|157.8|158.32|162|160.85|161.2|162.25|162.575|162.7|163.34|163.195|162.65|160.6|159.75|158.7|157.33|157.23|157.33|157.205|157.565|157.565|157.775|157.725|157.85|158|157.5|157.575|157.875|159.49|161.25|160.5|160.85|162.325|162.325|162.45|162.3|162.05|161.65|161.4|159.8|158.9|158.9|158.05|160.25|159.45|158.45|160.25|159.9
00069|2172|/currencies/usd-nio|CURRENCY:NIO|28.555|28.445|28.445|28.445|28.5|28.53|28.96|28.455|28.545|28.76|28.455|28.775|28.755|27.825|27.905|28.025|28.135|28.245|28.335|28.425|28.025|28.125|28.175|28.075|28.145|27.375|27.455|27.555|27.635|27.755|27.805|27.895|27.915|28.045|28.145|26.845|26.975|27.055|27.125|27.095|27.175|27.305|27.425|27.555|27.605|26.825|27.225|26.995|27.005|27.005|27.035|27.065|27.075|27.055|27.075|27.065|27.005|26.975|27.075|26.625|26.625|26.625|26.625|26.515|26.525|26.7|26.605|26.625|26.625|26.625|26.625|26.625|26.625|26.625|26.625|26.625|26.48|26.505|26.595|26.425|26.455|26.595|26.305|26.375|26.4|26.545|26.605|26.625|26.625|26.625|26.625|26.625|26.625|26.675|26.325|26.285|26.325|26.2|26.0321|26.2675|26.127|26.025|25.99|26.065|26.005|26|25.98|26|25.872|26.005|25.9|25.88|25.95|26.071|25.81|25.71|25.72|25.74|25.67|25.59|25.64|25.635|25.6133|25.5454|25.5008|25.41|25.6273|25.7448|25.455|25.5063|25.4726|25.4591|25.4255|25.512|25.4134|25.4549|25.631|25.975|25.38|24.75|24.875|25|24.9|25.005|25.05|24.99|24.98|24.965|25.01||||25.17|||||||||||||||||||||||||||||||||||||||||||23.8285|23.941|23.896|23.7875|23.9415|23.8475|23.722|23.5225|23.7485|23.7305|23.74|23.63|23.4555|23.608|23.7495|23.495|23.727||23.4745|23.449|23.3595|23.1475|23.4355|23.142|23.316|23.351|23.285|23.265|23.4435|23.2745||23.158|23.0305|23.1895|23.2235|23.0755|23.1005|23.181|23.1775|22.962|22.958|23.1985|23.127||22.9905|22.934|22.9685|23.0815|22.871|22.9695|22.6305|22.9355|22.769|22.5595|22.6265|22.591|22.7075
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.5495|8.4686|8.5273|8.3486|8.4806|8.3413|8.2683|8.1834|8.3297|8.3235|8.193|8.1959|8.0535|8.2413|8.2463|8.2275|8.3061|8.4872|8.3909|8.4113|8.4744|8.6864|8.5607|8.5757|8.5579|8.678|8.7411|8.8258|8.8765|8.8163|8.6683|8.7444|8.685|8.521|8.701|8.6247|8.6776|8.6573|8.4779|8.385|8.1177|8.079|8.3742|8.5098|8.1579|8.1446|8.2943|8.2779|8.2071|8.2149|8.2636|8.1631|8.2007|8.1665|8.0095|8.0519|7.9304|7.717|7.7448|7.9547|7.765|7.6365|7.3169|7.4752|7.6012|7.7781|7.8223|8.1014|7.9171|7.969|8.0353|8.2177|7.8985|7.6663|7.5267|7.5743|7.6252|7.7227|7.779|7.5618|7.6638|7.5938|7.4734|7.3655|7.3636|7.1402|7.0301|6.8087|6.7482|6.8059|6.7584|6.5874|6.5511|6.5071|6.5225|6.4579|6.3607|6.3604|6.2871|6.1962|6.1713|6.1377|6.2342|6.2689|6.2203|6.1904|6.1765|6.1833|6.1247|6.1227|5.992|5.9458|5.97|5.9652|5.933|5.9112|5.934|6.018|5.9902|5.9395|5.9972|6.0023|6.0559|5.9746|5.9834|6.0105|6.0722|6.0775|6.1764|6.2756|6.1362|6.1627|6.148|6.1565|6.1515|6.1691|6.1871|6.1489|6.1282|6.0626|6.1094|6.1702|5.9692|5.8873|5.9005|6.0009|5.97|6.0056|5.9225|5.924|6.0801|6.1075|6.0166|5.9166|5.8504|5.9392|5.9027|5.9672|6.0586|6.2562|6.0717|6.0629|5.7166|5.7754|5.8699|5.8282|5.8549|5.805|5.8057|5.8531|5.8109|5.7149|5.7367|5.8462|5.8132|5.7984|5.7317|5.7505|5.6597|5.5468|5.5434|5.4569|5.5287|5.607|5.5213|5.6028|5.5897|5.5741|5.6216|5.6745|5.6658|5.6531|5.7707|5.7405|5.7383|5.7571|5.6605|5.6919|5.6663|5.7148|5.7227|5.6687|5.7246|5.7876|5.827|5.9017|5.9221|5.9822|6.0241|6.0696|6.0893|6.1215|5.9512|5.9692|5.927|5.9877|6.1238|5.9976|5.9596|5.8801|5.8068|5.7352|5.7285|5.7924|5.779|5.6747|5.7496|5.7226|5.7076|5.6091|5.5672|5.6868|5.7407|5.814|5.792|5.9406|6.0777|6.0364|5.9833|5.9846|5.9549|5.7405|5.7694|5.8976|5.7854|5.6118|5.5876|5.4263|5.5582|5.5796|5.8236|5.895
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4272|1.4045|1.3696|1.3989|1.4112|1.4187|1.417|1.4387|1.4947|1.4809|1.478|1.4655|1.4326|1.459|1.4443|1.47|1.4528|1.4965|1.4704|1.4827|1.4671|1.5087|1.5046|1.5087|1.5092|1.5436|1.5425|1.5452|1.5218|1.4638|1.4616|1.4836|1.4877|1.4835|1.5295|1.5232|1.5305|1.533|1.4743|1.4785|1.4684|1.4934|1.5522|1.57|1.5615|1.5803|1.587|1.5468|1.4973|1.5267|1.5115|1.5174|1.5201|1.533|1.4886|1.4961|1.4713|1.4479|1.4302|1.4183|1.4063|1.3658|1.3421|1.3289|1.3263|1.3161|1.2954|1.3286|1.3168|1.3199|1.3218|1.3637|1.3563|1.3173|1.3264|1.3422|1.3625|1.3823|1.3424|1.2839|1.2769|1.3003|1.288|1.2896|1.2881|1.2973|1.2759|1.2688|1.2635|1.2907|1.2885|1.274|1.2623|1.2816|1.2892|1.2702|1.2293|1.2273|1.2008|1.1973|1.1906|1.1787|1.18|1.1748|1.1679|1.1504|1.1352|1.143|1.1382|1.1489|1.1516|1.1776|1.1764|1.1703|1.157|1.1602|1.1529|1.1651|1.1665|1.152|1.1641|1.1544|1.1715|1.172|1.1803|1.1931|1.2058|1.1929|1.2063|1.2355|1.2152|1.2102|1.2043|1.2075|1.2268|1.2191|1.21|1.207|1.2306|1.2217|1.1995|1.2119|1.2116|1.2095|1.1748|1.2034|1.2014|1.2076|1.1988|1.23|1.2497|1.2895|1.2788|1.2329|1.2435|1.2943|1.2369|1.2594|1.2837|1.298|1.2907|1.287|1.2421|1.2729|1.2528|1.2346|1.2382|1.2074|1.171|1.1774|1.1872|1.1662|1.1878|1.1952|1.1977|1.2148|1.2183|1.2146|1.1952|1.1844|1.195|1.1792|1.1962|1.1952|1.192|1.2035|1.2195|1.2133|1.1816|1.2025|1.2177|1.2143|1.2291|1.2264|1.2129|1.2151|1.225|1.2231|1.2231|1.2063|1.2051|1.2048|1.2338|1.2486|1.2308|1.2381|1.2311|1.2207|1.2333|1.2528|1.2525|1.2552|1.2475|1.2655|1.2631|1.2853|1.3257|1.3179|1.3196|1.2796|1.2596|1.2148|1.2229|1.2133|1.2206|1.2133|1.2228|1.2115|1.2212|1.2029|1.194|1.1923|1.2053|1.1976|1.2143|1.2401|1.2609|1.2824|1.2853|1.292|1.308|1.29|1.2788|1.3312|1.3222|1.2621|1.2534|1.2185|1.2456|1.2444|1.3012|1.3111
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3851|0.385|0.3849|0.3851|0.385|0.3851|0.3851|0.3855|0.3855|0.385|0.385|0.3855|0.3851|0.385|0.385|0.385|0.3851|0.385|0.3853|0.3854|0.3854|0.3847|0.3847|0.3854|0.3854|0.385|0.3851|0.3853|0.3854|0.3848|0.3851|0.3849|0.3854|0.385|0.3853|0.385|0.3854|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.3852|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3843|0.3857|0.385|0.3846|0.3852|0.3849|0.385|0.385|0.3851|0.385|0.3856|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3849|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3856|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.3851|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3314|3.2723|3.2814|3.2861|3.3041|3.3216|3.3304|3.335|3.3567|3.3295|3.3298|3.3085|3.2732|3.279|3.2767|3.3733|3.3384|3.3786|3.3786|3.352|3.4502|3.5238|3.5091|3.5035|3.4825|3.4766|3.4493|3.431|3.4173|3.4093|3.3755|3.3676|3.3756|3.3674|3.3779|3.3625|3.3365|3.3095|3.28|3.2714|3.2435|3.212|3.2162|3.2237|3.1904|3.2147|3.2236|3.2244|3.2812|3.2481|3.2108|3.191|3.185|3.1831|3.1804|3.1765|3.1715|3.1667|3.149|3.154|3.158|3.158|3.1576|3.1596|3.1353|3.1299|3.1249|3.133|3.0925|3.0927|3.0885|3.1065|3.0975|3.0925|3.09|3.08|3.071|3.0615|3.021|3.0065|2.9875|2.987|2.98|2.968|2.9726|2.957|2.924|2.9135|2.9325|2.928|2.92|2.911|2.905|2.8995|2.9005|2.8915|2.8655|2.8615|2.853|2.8475|2.8305|2.803|2.795|2.8|2.785|2.794|2.786|2.7615|2.7955|2.8055|2.7877|2.7835|2.7635|2.7845|2.7875|2.79|2.8035|2.8015|2.7725|2.784|2.814|2.81|2.8138|2.804|2.8015|2.797|2.8065|2.815|2.8232|2.8235|2.826|2.8083|2.797|2.8085|2.7963|2.7655|2.7713|2.801|2.8005|2.804|2.7995|2.808|2.7745|2.755|2.7575|2.774|2.778|2.7825|2.7515|2.7735|2.805|2.8075|2.8105|2.795|2.7875|2.79|2.7828|2.7715|2.7685|2.788|2.7795|2.7885|2.7305|2.7335|2.741|2.6795|2.6455|2.601|2.6267|2.6355|2.5905|2.585|2.5835|2.5885|2.5905|2.5905|2.6008|2.595|2.581|2.567|2.579|2.575|2.5575|2.547|2.543|2.5475|2.551|2.558|2.56|2.572|2.5765|2.588|2.6035|2.61|2.5945|2.598|2.581|2.584|2.5942|2.595|2.6|2.597|2.6092|2.609|2.613|2.6135|2.617|2.624|2.619|2.6635|2.631|2.646|2.663|2.653|2.657|2.678|2.705|2.693|2.665|2.655|2.641|2.638|2.65|2.657|2.6655|2.666|2.669|2.669|2.67|2.675|2.678|2.68|2.683|2.687|2.689|2.689|2.693|2.691|2.695|2.692|2.695|2.695|2.697|2.708|2.701|2.702|2.704|2.707|2.7195|2.719|2.743|2.773
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1574|3.1549|3.1789|3.1669|3.081|3.1005|3.096|3.0678|3.1759|3.2149|3.1406|3.1153|3.1452|3.2043|3.0684|3.0684|3.1932|3.0625|3.0659|3.0537|3.0537|3.1192|3.0877|3.0871|3.0024|3.0356|3.0181|3.0085|3.0081|3.0081|2.9866|2.9901|2.9816|2.9812|2.9484|2.946|2.946|2.946|2.9222|2.909|2.8954|2.8753|2.8824|2.8713|2.7718|2.8186|2.8068|2.7838|2.7681|2.7578|2.7652|2.7614|2.7575|2.7429|2.7502|2.7391|2.7378|2.717|2.7226|2.7155|2.7151|2.701|2.701|2.7008|2.6939|2.686|2.686|2.6856|2.6787|2.6715|2.6442|2.6429|2.65|2.6433|2.6361|2.6366|2.6431|2.5905|2.6154|2.6589|2.5802|2.5953|2.5412|2.5318|2.6027|2.541|2.6069|2.5426|2.593|2.5955|2.5466|2.5354|2.5119|2.4631|2.4886|2.4825|2.5213|2.4761|2.4905|2.4857|2.4417|2.4299|2.4573|2.4011|2.446|2.4398|2.4548|2.4312|2.4402|2.4278|2.4574|2.4398|2.7725|2.8369|2.8222|2.8384|2.8019|2.8278|2.8122|2.7163|2.7513|2.7532|2.7647|2.6547|2.6291|2.6145|2.5705|2.5745|2.5501|2.5585|2.5278|2.5306|2.5154|2.5059|2.5179|2.5393|2.5182|2.5475|2.5474|2.5562|2.5973|2.636|2.6204|2.6366|2.6484|2.6176|2.6461|2.6117|2.537|2.5179|2.2962|2.2311|2.2217|2.2041|2.2346|2.2321|2.1853|2.2002|2.1882|2.1529|2.1692|2.1482|2.1345|2.1277|2.0387|2.1164|2.1142|2.1142|2.0833|2.0986|2.1008|2.0964|2.0921|2.0921|2.0899|2.0855|2.0661|1.9608|2.0619|1.9759|2.0534|2.0408|1.9775|1.9881|1.9604|1.9658|2|1.998|1.9581|1.9585|1.9562|1.992|1.9562|1.9893|1.9893|1.9474|1.9881|1.99|1.9414|1.994|1.9505|1.932|1.9604|1.9451|1.9467|1.9406|1.9508|1.9505|1.9372|1.9357|1.9109|1.9685|1.9666|1.955|1.9666|1.9342|1.938|1.9724|1.9724|1.9463|1.9704|1.9666|1.9704|1.9782|1.9577|1.9592|1.9861|1.9881|1.9881|1.9662|1.9841|1.994|2.002|2.0141|2.0161|2.0292|1.9952|2.0161|2.0597|2.0568|2.0606|2.0568|2.0678|2.0747|2.0496|2.0555|2.0627|2.0812|2.1245|2.1345|2.1552|2.1673
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.115|46.815|47.12|47.025|47.025|46.365|46.208|46.255|46.715|46.685|46.785|47.105|47.005|46.685|46.085|46.07|46.085|46.435|46.555|46.515|46.755|47.595|47.545|47.505|47.825|47.635|47.745|47.875|47.365|46.886|47.17|47.295|47.425|47.025|47.185|47.04|47.04|47.157|46.778|46.675|46.035|45.685|46.565|46.765|46.465|46.745|46.945|46.735|46.735|46.185|45.81|45.595|45.555|45.23|45.111|45.15|45.14|45.04|45.295|45.075|44.55|44.555|44.415|44.585|44.635|44.245|44.275|44.595|44.44|44.835|44.835|44.44|44.275|44.125|44.225|44.325|44.315|44.17|44.075|44.605|44.91|44.88|44.715|44.78|44.59|44.675|44.975|44.97|44.935|44.88|44.99|44.745|44.875|44.795|44.86|44.945|44.42|43.965|43.6|43.671|43.88|43.655|43.97|43.73|43.325|43.525|43.525|43.495|43.76|43.805|43.825|43.575|43.825|43.69|43.67|43.7|44.46|44.605|44.405|44.43|44.705|44.72|45.325|44.7|44.477|44.755|44.59|44.74|45|45.36|45.325|45.045|44.74|44.69|44.405|44.475|44.155|43.95|43.745|43.81|43.615|43.265|43.265|43.075|43.14|43.13|43.095|43.265|43.125|43.665|44.27|44.605|44.25|43.695|43.5|43.555|43.25|43.235|43.4|43.62|43.19|43.85|42.82|42.33|42.27|41.61|41.28|41.137|40.82|41.21|41.1|41.26|41.15|40.79|40.83|40.6|40.68|40.67|40.67|40.593|40.675|40.695|40.655|40.575|40.59|40.905|40.98|41.133|41.08|40.935|40.89|41.05|41.33|41.04|41.18|41.21|41.39|41.43|41.45|41.77|41.66|41.4|41.74|42.06|42.155|42.39|41.78|41.72|41.9|41.86|41.98|41.79|41.95|42.5|42.26|42.99|43.4|43.755|43.08|42.53|42.32|42.37|42.605|42.66|42.85|42.83|42.955|43.07|42.69|42.68|42.84|42.615|42.48|42.7|42.85|43.15|43.74|44.13|43.84|43.47|43.84|43.6|43.3|43.89|43.395|43.29|42.79|42.86|43.34|43.28|43.535|43.84
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.955|104.97|104.7|104.93|104.85|104.96|104.73|104.94|104.97|104.775|104.755|104.85|104.83|104.945|104.825|104.78|104.81|104.79|104.755|104.885|104.82|104.88|104.7|104.18|105.04|105.05|104.945|104.995|104.88|104.87|104.8|104.255|105.39|105.56|105.545|105.425|105.55|105.505|104.5|104.51|104.485|104.495|104.57|104.44|104.47|104.165|104.025|101.955|101.83|101.85|101.865|101.955|101.895|101.82|101.875|101.83|101.83|101.8|101.98|102.01|102.025|101.98|101.875|101.835|101.71|101.685|101.945|101.985|101.98|101.825|101.855|101.805|101.85|101.7|101.45|101.25|101.1|100.65|100.55|100.6|100.95|100.45|100.45|100.35|101.45|101.8|101.6|101.65|102.4|102.8|103|102.75|102.8|102.5|102.65|102.68|102.2|102.05|101.1|101.1|99.95|98.85|98.75|98.73|98.8|98.65|98.7|98.625|98.43|98.3|98.58|98.65|98.86|98.5|98.55|98.85|98.1|97.58|96.42|98.15|98.07|98.08|99.4|102.8|104.9|104.98|104.85|105.4|105.45|105.4|105.3|105.4|105.1|105.5|106.2|107.15|108.35|108.45|107.6|107.5|107.4|106.9|106.4|106.1|106.1|106.25|105.65|105.55|105|104.7|104.5|104.4|103.5|102.75|102.1|101.93|101.25|100.6|100.06|99.95|99.45|98.85|98.45|98.48|98.42|98.31|98.4|98.32|98.22|98.38|98.3|98.2|98.32|98.35|98.17|97.95|97.65|98.15|98.05|98.02|97.82|97.6|97.65|97.63|97.25|97.4|97.15|97.45|97.6|96.7|96.48|96|95.9|95.9|95.7|95.75|95.35|95.48|95.42|94.8|94.55|94.55|94.65|94.45|94.85|94.35|94|94.27|94.6|94.32|94.3|94.07|94.55|94.39|94.08|94.23|93.62|91.7|90.85|90.88|90.7|90.85|90.7|90.5|90.5|90.52|90.77|90.5|90.65|90.95|90.85|90.75|90.65|90.4|90.1|89.95|90.2|90.6|89.78|89.29|89.6|88.95|89.35|87.92|87.11|86.63|86.25|86.6|86.7|86.55|87.41|87.4
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9748|4.0218|3.994|3.9613|4.0127|3.9135|3.8846|3.8585|3.944|3.9346|3.8796|3.8892|3.8231|3.881|3.8087|3.7749|3.7283|3.8159|3.7836|3.8505|3.9276|3.9969|3.9325|3.9055|3.9545|4.0831|4.1308|4.1082|3.9987|3.9293|3.8716|3.9355|3.9735|3.9671|4.0302|3.9819|3.9382|3.9755|3.864|3.8638|3.7319|3.718|3.7833|3.7757|3.7176|3.7122|3.7944|3.7788|3.71|3.7673|3.8184|3.774|3.774|3.7946|3.7451|3.7767|3.7399|3.6785|3.68|3.7332|3.7441|3.7275|3.5326|3.6212|3.6388|3.7166|3.7168|3.798|3.6993|3.7652|3.8194|3.9533|3.8129|3.7025|3.661|3.666|3.6734|3.706|3.7521|3.7192|3.6041|3.5807|3.596|3.487|3.353|3.3836|3.354|3.3965|3.3709|3.3883|3.3687|3.3204|3.3057|3.3133|3.3444|3.292|3.2578|3.2323|3.2309|3.2039|3.1654|3.132|3.127|3.1163|3.0808|3.0622|3.0418|3.0449|3.0401|3.061|3.0445|3.0012|3.034|3.0459|3.059|3.0391|3.0288|3.041|3.0285|3.0185|3.0353|3.0308|3.042|3.0415|3.0215|3.0333|3.0209|3.026|3.0621|3.1481|3.0655|3.0711|3.0396|3.0676|3.0177|3.0427|3.0445|3.0495|3.0915|3.0978|3.1058|3.1335|3.1101|3.0316|3.0509|3.0942|3.0964|3.1205|3.1214|3.1655|3.253|3.2229|3.158|3.1722|3.1406|3.186|3.1836|3.2212|3.2875|3.3569|3.3255|3.3115|3.18|3.2066|3.2816|3.2428|3.2526|3.1972|3.1575|3.1845|3.132|3.1155|3.2075|3.2577|3.2153|3.1901|3.1742|3.1812|3.1671|3.1343|3.1019|3.0537|3.1043|3.1229|3.0837|3.1463|3.0807|3.0899|3.092|3.1894|3.1561|3.1719|3.268|3.2636|3.2079|3.1867|3.1574|3.1519|3.13|3.197|3.176|3.0897|3.192|3.3088|3.2601|3.2937|3.3119|3.28|3.3331|3.435|3.414|3.455|3.3258|3.396|3.3334|3.3754|3.5395|3.4622|3.3883|3.3068|3.2185|3.1446|3.1726|3.2003|3.1732|3.0982|3.1235|3.1245|3.117|3.107|3.09|3.1587|3.1871|3.1669|3.1918|3.3455|3.4851|3.5317|3.4445|3.3911|3.4423|3.3678|3.3335|3.3993|3.271|3.1685|3.1495|3.0632|3.1668|3.0968|3.2595|3.3161
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5618.3501|5587.5|5628.6099|5633.2598|5656.0498|5655|5678.2598|5680.2402|5670|5631|5651.8999|5601.1001|5570.8701|5553.6299|5562.1499|5623.7202|5643.8901|5692.8999|5684.5|5733.2002|5690.7202|5707.5|5790.4199|5816.29|5873.0098|5902.71|5953.27|5925.7202|5874.5|5760.5|5840.4102|5865.1699|5824|5774.77|5712.4502|5702.5|5649.7798|5608.7598|5661.5698|5672|5607|5631.6802|5652.4399|5530.7598|5503.7402|5536.9399|5375.75|5362.9399|5264.2202|5230.6201|5194.3901|5157|5219.4902|5249.1499|5200.25|5246.04|5161.6602|5155.73|5120.1401|5086.4902|5080.6899|5091.4702|4976.5898|5056.0298|5012.9102|5017.48|4977.4702|4945.8901|4848.6201|4772.6899|4812.1401|4783.5298|4675.5601|4725.7402|4755.8501|4740.73|4767.02|4821.4902|4816.23|4735.7798|4718.7798|4655.1401|4622.79|4626.3198|4666.3301|4634.71|4630.8301|4655.9399|4673.6899|4645.04|4619.0698|4619.7598|4588.6099|4551.8101|4507.4702|4478.3101|4340.3599|4308.8198|4298.1499|4269.27|4277.9399|4284.25|4283.8999|4286.77|4349.4102|4228.6099|4218.7798|4248.9902|4402.5298|4386.8999|4414.1299|4420.3599|4468.2002|4462.1602|4418.1299|4483.6602|4472.8198|4467.7998|4421.5|4500.1499|4523.3501|4501.73|4488.9302|4419.1401|4426.9902|4435.0698|4466.4702|4448.7002|4600.48|4690.3501|4649.8799|4623.02|4616.23|4603.8599|4599.3398|4574.5898|4539.3101|4493.9199|4430.9302|4430.8999|4432.1001|4427.3999|4423.8901|4439.3398|4442.54|4458.3999|4444.5|4432.5|4475|4495|4495|4455|4400|4400|4400|4400|4400|4430|4465|4485|4485|4425|4365|4335|4275|4170|4170|4100|4100|4110|4110|4060|4020|4000|4000|4005|3960|3870|3870|4040|4075|4100|4130|4120|4160|4275|4170|4250|4280|4310|4400|4440|4450|4450|4450|4445|4450|4420|4420|4430|4420|4395|4395|4405|4395|4395|4380|4400|4400|4340|4460|4460|4500|4560|4480|4480|4420|4410|4320|4310|4265|4315|4300|4270|4260|4275|4260|4210|4210|4245|4245|4410|4500|4700|4680|4610|4600|4510|4450|4400|4440|4380|4435|4415|4310|4260|4200|4155|4130|4140|4090|4080
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6419|3.6416|3.6414|3.6406|3.6404|3.6401|3.6405|3.6408|3.6408|3.6403|3.641|3.6402|3.6418|3.6417|3.6418|3.6408|3.6416|3.6412|3.6413|3.6406|3.6415|3.6418|3.6413|3.6412|3.6406|3.6415|3.6414|3.6418|3.6423|3.641|3.6418|3.6415|3.641|3.6422|3.6385|3.6397|3.6399|3.6416|3.6397|3.6414|3.6416|3.6418|3.641|3.6416|3.6385|3.6402|3.642|3.642|3.6416|3.6416|3.6409|3.6414|3.6412|3.6412|3.6413|3.6412|3.641|3.6411|3.6403|3.6395|3.6397|3.6399|3.6402|3.6406|3.6402|3.6401|3.6404|3.6397|3.641|3.642|3.6416|3.6414|3.6415|3.6414|3.6413|3.6418|3.6416|3.6418|3.6414|3.6408|3.6414|3.6418|3.6416|3.6414|3.6417|3.6397|3.6418|3.6416|3.6414|3.6414|3.6416|3.6416|3.6416|3.6421|3.6417|3.6414|3.6415|3.642|3.6414|3.6412|3.6406|3.6415|3.641|3.6412|3.6407|3.6406|3.6408|3.641|3.6408|3.6404|3.6406|3.6405|3.6408|3.641|3.6407|3.6402|3.6418|3.6408|3.6402|3.6416|3.6412|3.6416|3.6416|3.6414|3.6416|3.6414|3.6414|3.6414|3.6411|3.641|3.6417|3.6415|3.6415|3.6415|3.6408|3.641|3.6412|3.6408|3.6408|3.6408|3.6399|3.64|3.6416|3.6411|3.6415|3.6413|3.6417|3.6407|3.6412|3.6397|3.642|3.6413|3.641|3.641|3.6413|3.6393|3.6408|3.6414|3.6413|3.6408|3.641|3.6406|3.6405|3.641|3.6405|3.6408|3.6406|3.6403|3.64|3.6406|3.6406|3.6405|3.6404|3.6405|3.6407|3.6404|3.6405|3.6407|3.6407|3.6405|3.6405|3.64|3.6402|3.6405|3.6401|3.6405|3.6406|3.6407|3.6405|3.6405|3.6405|3.6409|3.6407|3.6405|3.6408|3.6405|3.6409|3.6408|3.6408|3.6408|3.6405|3.6408|3.6405|3.6405|3.6407|3.6409|3.6405|3.6409|3.6409|3.6403|3.6403|3.6409|3.6409|3.6409|3.6409|3.6409|3.6409|3.6409|3.6404|3.6409|3.6409|3.6409|3.6409|3.6405|3.6406|3.6406|3.6405|3.641|3.639|3.64|3.6405|3.641|3.641|3.641|3.6409|3.641|3.641|3.6408|3.641|3.6402|3.641|3.641|3.6412|3.641|3.6412|3.641|3.641|3.641|3.6409|3.6411|3.6409|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0568|4.0495|4.0796|4.0499|4.0836|4.0025|4.0083|3.9778|4.0524|4.0218|3.9764|3.9442|3.9131|3.9861|3.9609|3.9205|3.9228|3.9979|3.9689|4.001|4.0524|4.0799|4.0306|3.9821|4.0311|4.2|4.1939|4.1654|4.1452|4.1664|4.1306|4.1558|4.115|4.1182|4.2074|4.1754|4.1341|4.1452|4.0201|4.0211|3.8925|3.888|3.9372|3.9413|3.9169|3.8931|3.9668|3.9657|3.8988|3.9857|4.0236|4.0146|4.0215|4.0747|3.9926|4.0807|4.0655|3.9424|3.9919|4.0098|4.0444|4.0483|3.8808|3.975|3.9437|4.0633|4.0887|4.1566|4.0245|4.0638|4.1039|4.2395|4.1004|3.9655|3.9142|3.9017|3.9036|3.9218|4.0048|3.8944|3.7894|3.7558|3.6597|3.6549|3.6008|3.6112|3.5614|3.5871|3.5295|3.5583|3.5272|3.4871|3.461|3.4785|3.5286|3.4712|3.4202|3.4104|3.396|3.3522|3.3354|3.3102|3.3138|3.3028|3.2723|3.2893|3.2483|3.2311|3.218|3.2385|3.2407|3.228|3.2125|3.237|3.242|3.2241|3.1922|3.2189|3.2309|3.2227|3.2516|3.2446|3.2496|3.2393|3.2407|3.265|3.2819|3.2763|3.2877|3.3356|3.3138|3.3489|3.3263|3.3059|3.255|3.2805|3.2372|3.25|3.2676|3.2827|3.2956|3.3245|3.2917|3.2217|3.2504|3.2854|3.2647|3.3066|3.2962|3.3649|3.3963|3.3476|3.3081|3.338|3.3208|3.3348|3.3022|3.3611|3.3846|3.4672|3.4317|3.4614|3.3348|3.4114|3.3775|3.3584|3.3809|3.3321|3.2753|3.3287|3.3349|3.3329|3.398|3.4445|3.4099|3.3923|3.3484|3.3477|3.3225|3.281|3.2847|3.2016|3.2451|3.2587|3.2867|3.3829|3.3587|3.3697|3.3925|3.5111|3.4715|3.4944|3.5569|3.5563|3.5334|3.5176|3.5164|3.5199|3.5045|3.5264|3.4757|3.4261|3.4929|3.5566|3.5736|3.6341|3.691|3.73|3.7288|3.7868|3.7235|3.67|3.5076|3.5596|3.5092|3.5231|3.5876|3.5599|3.4736|3.4393|3.3771|3.3152|3.3157|3.3472|3.3351|3.2812|3.2924|3.3204|3.3195|3.2954|3.2323|3.2992|3.2889|3.307|3.2809|3.376|3.4293|3.4275|3.34|3.2894|3.3211|3.2404|3.2427|3.2736|3.2291|3.142|3.1509|3.0515|3.1201|3.121|3.2148|3.2627
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|112.605|111.34|111.67|110.775|111.935|109.135|109.475|108.385|110.945|109.195|108.46|107.85|107.05|109.365|108.875|107.63|107.665|109.985|108.775|110.55|112.26|112.91|110.89|109.89|109.895|113.035|113.57|113.26|111.925|111.61|110.68|112.1|111.6|111.695|114.61|113.745|112.09|112.245|109.68|108.79|105.655|105.43|106.97|107.055|106.105|106.15|107.88|107.475|105.06|108.24|109.59|109.395|109.35|110.76|107.83|108.82|109.45|105.92|107.075|108.54|110|109.525|105.345|107.75|107.29|110.99|111.05|112.515|109.24|110.8|110.87|114.36|111.26|107.23|105.53|106.46|107.66|109.32|109.79|105.6|103.685|100.245|98.75|99.36|97.975|98.67|96.91|96.93|95.56|95.9|94.93|94.175|93.59|94.53|95.03|93.45|92.29|91.81|91.98|89.875|89.12|87.63|87.34|87|86.76|85.85|85.365|85.455|84.81|84.93|85.225|84.68|84.86|84.975|84.22|84|83.25|83.675|83.63|83.125|84.35|83.93|83.95|83.63|83.505|84.05|84.285|84.475|84.83|85.83|84.58|85.27|84.44|84.57|83.375|83.7|83.59|83.815|84.045|84.125|84.595|85.63|84.41|82.68|83.385|84.345|84.405|85.03|84.59|86.16|87.14|86.33|85.32|85.28|85.17|85.67|85.79|86.4|86.85|88.82|87.25|87.2|85.21|86.56|86.74|85.68|86.2|85.61|84.34|85.06|85.22|84.98|85.94|86.91|85.78|86.31|86.31|85.63|84.48|83.31|83.23|81.3|82.89|83.76|83.7|86.12|85.88|85.31|85.62|88.05|87.12|86.32|88.18|88.28|88.83|88.42|87.22|86.33|88.19|89.21|88.79|88.53|90.57|93.9|93.5|95.5|95.2|95.71|95.94|96.6|93.95|94.42|91.27|90.83|91.31|90.63|94.27|92.32|88.63|87|85.74|84.34|84.61|85.28|84.96|83.07|83.49|83.97|84.21|83.7|82.22|82.07|82.22|80.82|79.7|81.79|82.54|82.5|81.75|78.95|77.93|76.81|77.22|77.59|76.57|74.04|73.74|70.84|71.83|71.64|75.82|75.94
00082|2186|/currencies/usd-rub|CURRENCY:RUB|64.9526|63.5079|63.9669|63.804|65.2733|64.8461|65.2705|65.6149|66.1168|66.7833|65.4546|65.947|64.6542|66.4792|66.405|67.1262|67.5855|68.447|68.3703|69.9192|72.0326|76.1883|77.0453|78.3558|77.4872|75.4644|78.045|77.6411|74.7623|73.5963|70.667|70.9601|70.3518|68.1246|66.4697|64.7672|66.7624|64.5929|63.9454|62.3638|61.2708|61.811|66.0066|65.5164|66.5011|67.9536|68.5238|65.423|69.133|64.9938|64.037|61.7417|58.4299|56.9669|56.3876|55.9773|54.806|54.0064|54.7913|56.2446|52.3212|49.9817|49.5628|51.0377|51.6513|50.9084|51.8821|53.6162|56.61|57.896|59.2727|62.216|60.4303|61.6207|62.012|63.5449|66.9112|68.8629|64.2388|65.122|61.4457|55.9077|53.95|58.6014|58.1819|52.5101|50.4085|45.7308|47.196|46.65|43.034|41.9405|40.6523|40.376|39.9386|39.1123|38.5396|37.8805|37.0735|37.0749|36.161|36.1783|36.2593|35.7482|35.095|35.1145|34.1629|34.477|33.73|34.426|34.42|34.432|34.91|34.11|34.727|35.22|35.898|36.005|35.6|35.638|35.319|35.737|36.273|36.638|36.373|36.641|35.495|35.105|34.737|35.155|34.495|33.6|33.032|33.178|32.597|32.965|32.864|32.735|33.136|32.766|32.556|32.625|32.44|31.801|31.851|32.295|32.175|32.373|31.84|32.417|33.28|33.273|33.005|32.93|32.892|32.833|32.818|32.322|32.636|33.323|32.858|32.77|31.723|32.203|31.918|31.326|31.448|31.353|31.076|31.278|31.66|31.07|31.49|31.047|30.763|30.61|30.76|30.692|30.34|30.124|30.16|29.865|30.029|30.252|30.323|30.323|30.346|30.831|30.703|30.844|30.858|31.02|31.664|31.57|31.448|31.402|30.911|31.075|30.991|31.288|31.02|30.55|31.747|32.245|31.802|32.032|31.788|31.971|32.074|32.098|32.547|32.635|32.44|33.227|32.35|32.12|33.644|32.089|31.207|30.166|29.771|29.313|29.458|29.58|29.564|29.392|29.291|29.231|29.414|29.323|29.154|29.95|30.042|30.213|30.1|31.35|31.851|31.919|32.194|31.189|32.002|31.463|30.934|31.394|30.85|30.294|30.452|29.701|31.046|30.83|32|32.144
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|782.87|779.97|777.3|775.5|774.53|780.83|798.25|778.52|794.5|777.06|775.99|774.89|773.77|772.7|771.22|769.57|768.57|754.12|753.43|765.22|763.49|762.01|760.26|758.69|755.94|752.53|752.53|750.65|748.3|744.42|745.22|743.77|743.25|741.77|741.58|737.4|737.4|737.4|735.98|735.13|740|732.12|730.88|728.58|728.58|727.2|726.77|725.8|724.3|724.35|686|683|722|721.8|720.68|719.5|715|717.05|716.22|685|682|685|685|685|685|685|685|686|685|685|685|685|714|685|685|685|679|685|684|685|684|684|685|684|685|685|685|685|684|684|685|685|684|684|685|684|676|686|675|684|685|685|676|685|685|685|670|675|675|674|670|674|675|670|675|672|675|675|674|675|675|675|667.86|674|675|675|675|673|675|675|675|675|674|674|669|674|668|667|667|667|667|667|667|669|667|665|665|663|665|650|650|648|645|644|643|643|641|645|645|645|645|645|629|645|645|645|640|645|634|634.421|628|631|631|630.9|630|630|629|629|628.8|628.691|628.219|627.701|614|626.729|626.32|626.07|625.382|626.355|626.318|626.202|625.492|624.695|624.491|623.875|623.306|622.592|621.585|620.796|619.865|612|617|603|611.259|605|609.573|608.818|608.833|608.492|608.447|608.195|608.301|608.149|607.593|607.526|605.251|604.564|604.383|597|604.311|603.605|603.394|603.079|602.815|602.135|597|597|601.978|602.27|601.86|601.864|601.488|600.155|601|600.073|599.531|596|595|599.579|596|596|596|596|595|596|596|595|594|593|593|593|591|591
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7509|3.7515|3.7517|3.7507|3.7505|3.7504|3.7506|3.7513|3.7505|3.7516|3.7508|3.7514|3.7511|3.7515|3.7511|3.751|3.7511|3.7513|3.7502|3.7508|3.7514|3.7502|3.7506|3.7516|3.7505|3.751|3.7512|3.7488|3.7553|3.7525|3.7507|3.7531|3.7515|3.751|3.7527|3.7512|3.7501|3.7503|3.7503|3.7474|3.7505|3.7508|3.7504|3.7505|3.7493|3.7495|3.751|3.7511|3.7515|3.7512|3.7508|3.7507|3.7506|3.7506|3.7506|3.7507|3.7504|3.7515|3.7504|3.7507|3.7507|3.7507|3.7508|3.7499|3.7501|3.7505|3.7508|3.7511|3.7513|3.7512|3.7508|3.7507|3.7519|3.7504|3.7515|3.7512|3.7525|3.7588|3.7568|3.7543|3.7548|3.7537|3.7542|3.7541|3.7533|3.7534|3.7534|3.752|3.7503|3.7519|3.7502|3.7517|3.7515|3.7511|3.7515|3.7503|3.7505|3.75|3.7504|3.7504|3.7503|3.7507|3.7506|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7506|3.7504|3.7506|3.7506|3.7504|3.75|3.7506|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7505|3.7505|3.7505|3.7506|3.7506|3.7504|3.7503|3.7503|3.7504|3.7506|3.7504|3.7503|3.7504|3.7506|3.7506|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7501|3.7504|3.7503|3.7503|3.7504|3.7505|3.7504|3.7506|3.7503|3.7505|3.7504|3.7503|3.7501|3.7506|3.7505|3.7501|3.7508|3.7503|3.7504|3.7502|3.7503|3.7502|3.7503|3.7502|3.7501|3.7506|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7504|3.7503|3.7502|3.7502|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.75|3.7504|3.7503|3.7503|3.7504|3.7503|3.7501|3.7504|3.7503|3.7502|3.7503|3.7501|3.7501|3.7501|3.7503|3.7502|3.7501|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7501|3.7501|3.7502|3.7504|3.7504|3.7503|3.7502|3.7502|3.7502|3.7503|3.7504|3.7504|3.7501|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7505|3.7503|3.7504|3.7501|3.7504|3.7503|3.7503|3.7502|3.75|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7501|3.7503|3.7503|3.7504|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.01|12.599|14.0845|13.2245|13.112|13.155|12.901|13.335|13.038|13.309|13.1965|13.312|13.237|12.589|14.0615|13.31|13.345|13.476|13.295|13.025|12.9969|13.295|12.1615|14.16|13.3072|13.81|13.075|12.8175|12.82|12.845|12.695|12.695|13.1|13.06|13.08|12.705|12.705|12.865|12.675|12.9|13.0837|13.5684|13.055|12.74|12.975|13.18|13.05|13.04|13.03|13.06|13.055|13.4703|13.05|13.15|12.7875|13.11|13.1245|13|13.005|13.325|13.395|13.47|13.195|13.525|13.605|13.675|13.42|13.7435|13.32|13.7555|13.47|13.825|13.885|13.975|14.065|14.005|14.115|13.73|14.1|14.13|14.18|13.17|13.905|14.215|13.625|14.115|13.9149|13.9191|13.9673|13.8761|13.9761|13.9897|13.4872|13.5128|13.3497|13.2196|12.9558|13.0106|12.867|12.7211|12.7051|12.6547|12.0731|12.1131|12.345|12.4287|12.2981|12.3592|12.2421|12.4201|12.55|12.32|12.5493|12.4328|12.3362|13.131|13.1243|12.933|12.4747|12.6875|12.7477|12.5876|12.7393|12.3546|12.2158|12.2229|12.2993|12.3314|12.295|12.3035|12|12.2457|12.2875|12.2666|12.2732|12.2302|12.2307|12.11|12.292|12.0824|12.3415|12.1872|12.1748|12.297|12.2286|12.2483|12.3216|12.3566|12.3096|12.1968|12.1628|12.0517|11.8427|11.8838|11.8823|11.8691|11.815|11.8261|11.8565|11.7938|11.7841|11.7129|11.7186|11.721|11.6945|11.6357|11.6442|11.6966|11.6096|11.5967|11.6|11.5986|11.6|11.561|11.5669|11.5262|11.69|12.0348|12.3154|12.4468|12.6046|12.6813|12.8438|12.8553|12.8929|12.9168|12.946|12.9767|12.9555|13.0035|13.0443|12.9737|13.0048|13.0066|12.9166|12.9462|12.9605|12.59|12.9156|12.8882|12.9248|12.7639|12.6052|12.8426|12.8296|12.8252|12.746|13.0891|13.7591|14.7504|14.5376|14.3336|14.3452|14.245|14.05|14.2294|14.2921|14.0111|13.9561|13.9949|13.9275|13.934|13.8266|13.9598|13.9092|13.881|13.8296|13.8412|13.8815|13.4|13.8093|13.52|13.7743|13.8009|13.7149|13.6442|13.476|13.07|13|13.3555|13.1807|12.8401|12.6|12.7692|12.6595|12.5295|12.3798|12.229|12.4535|12.3838|12.3159|12.2606
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.09|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.105|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.11|6.09|6.1|6.09|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.095|6.105|6.095|6.095|6.105|6.095|6.09|6.1|6.1|6.095|6.11|6.105|6.095|6.0923|6.0923|6.1|6.1|6.095|6.04|5.98|5.985|5.975|5.975|5.975|5.975|5.985|5.985|5.965|5.975|5.98|5.98|5.97|5.98|5.98|5.98|5.97|5.97|5.98|5.985|5.975|5.98|5.975|5.97|5.98|5.975|5.965|5.978|5.98|5.7|5.7|5.69|5.7|5.695|5.7|5.7|5.705|5.695|5.7|5.695|5.69|5.7|5.695|5.7|5.7|5.695|5.7|5.7|5.7|5.7|5.705|5.695|5.68|5.695|5.7|5.7|5.705|5.705|5.69|5.69|5.69|5.69|5.7|5.685|5.685|5.675|5.69|5.69|5.69|5.695|5.695|5.69|5.705|5.695|5.695|5.69|5.7|5.7|5.7|5.713|5.705|5.7035|5.71|5.705|5.6935|5.705|5.7|5.705|5.7056|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.395|4.393|4.393|4.393|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.42|4.42|4.42|4.42|4.42|4.39|4.39|4.39|4.415|4.42|4.42|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6721|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.6596|8.5729|8.5834|8.431|8.5031|8.3222|8.3042|8.1464|8.3404|8.3233|8.2505|8.1469|8.0294|8.1594|8.1373|8.146|8.1267|8.2997|8.2344|8.3502|8.4744|8.5569|8.4533|8.428|8.4582|8.5752|8.5862|8.577|8.4991|8.4467|8.4015|8.5555|8.5164|8.4826|8.7419|8.7238|8.7169|8.7287|8.5226|8.5014|8.2518|8.2017|8.3641|8.412|8.2612|8.2217|8.4435|8.4565|8.3627|8.5069|8.7588|8.6219|8.5967|8.6426|8.4601|8.5024|8.3975|8.1196|8.1839|8.3695|8.5175|8.3875|8.1973|8.2632|8.3938|8.6285|8.6345|8.8185|8.5522|8.5945|8.6085|8.7105|8.4575|8.3361|8.3592|8.4135|8.385|8.2784|8.3255|8.1175|8.0455|7.9185|7.8472|7.7397|7.5355|7.5573|7.4489|7.4597|7.3815|7.4004|7.3943|7.2423|7.1745|7.2276|7.2805|7.2606|7.1465|7.1225|7.0973|6.9878|6.9311|6.8354|6.8963|6.8515|6.8145|6.841|6.7885|6.8345|6.7355|6.7254|6.6365|6.6323|6.6783|6.6355|6.556|6.5795|6.5015|6.5861|6.6013|6.5455|6.5535|6.4983|6.4264|6.3877|6.387|6.4106|6.5233|6.4472|6.4921|6.5465|6.4303|6.475|6.4819|6.5211|6.5032|6.5782|6.574|6.4922|6.555|6.5725|6.6313|6.5854|6.5373|6.3095|6.4169|6.4705|6.4207|6.4255|6.3552|6.547|6.6135|6.6165|6.4893|6.5075|6.4985|6.5925|6.4745|6.5265|6.6525|6.7915|6.6925|6.6685|6.4376|6.5495|6.6125|6.6404|6.6925|6.5925|6.5041|6.5661|6.5295|6.3435|6.4545|6.5155|6.4927|6.4528|6.4058|6.4263|6.4132|6.3194|6.4345|6.3148|6.4538|6.5126|6.4655|6.5232|6.5154|6.538|6.66|6.663|6.6581|6.6193|6.7947|6.7376|6.7192|6.6986|6.5737|6.691|6.596|6.5576|6.5661|6.543|6.601|6.618|6.5963|6.6575|6.6564|6.6957|6.845|6.949|7.014|7.0286|6.9005|7.0147|6.9418|7.0329|7.2489|7.1342|7.1386|6.9779|6.8368|6.7162|6.6935|6.793|6.7395|6.5889|6.7266|6.7208|6.7891|6.6785|6.5436|6.686|6.6536|6.6985|6.7317|6.8101|7.0134|6.9413|6.8768|6.8721|6.9111|6.7273|6.7295|6.9502|6.785|6.5798|6.5443|6.3609|6.5672|6.5819|6.8022|6.9001
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3585|1.348|1.3455|1.3453|1.3496|1.3497|1.3604|1.3567|1.3799|1.3812|1.3737|1.3613|1.3441|1.3553|1.3583|1.3506|1.3498|1.3716|1.3576|1.3721|1.3748|1.4079|1.4055|1.3973|1.4063|1.4252|1.4298|1.4404|1.4429|1.4178|1.4053|1.4135|1.4138|1.3976|1.414|1.4127|1.4243|1.421|1.4014|1.3983|1.384|1.3947|1.432|1.4253|1.3998|1.4125|1.424|1.4092|1.4079|1.4065|1.384|1.3714|1.372|1.3676|1.3509|1.3454|1.3528|1.335|1.3437|1.3579|1.3469|1.3369|1.3199|1.328|1.3308|1.332|1.3469|1.368|1.3499|1.37|1.3777|1.3921|1.3765|1.363|1.3598|1.3545|1.354|1.3543|1.3435|1.3261|1.3338|1.3308|1.3251|1.3144|1.3129|1.3227|1.3029|1.2997|1.2974|1.2896|1.2849|1.2756|1.2752|1.2758|1.2822|1.274|1.2663|1.2637|1.2537|1.2487|1.2498|1.2449|1.2518|1.247|1.2417|1.2409|1.2406|1.2458|1.2486|1.2492|1.2501|1.2517|1.2536|1.2528|1.251|1.249|1.2522|1.2559|1.2518|1.2489|1.2595|1.2583|1.2736|1.2649|1.2675|1.2678|1.267|1.259|1.2676|1.2765|1.2789|1.2747|1.2631|1.2671|1.2679|1.2665|1.2552|1.249|1.2554|1.2504|1.245|1.247|1.2433|1.2358|1.2386|1.245|1.2468|1.2556|1.2512|1.2682|1.2733|1.2737|1.2794|1.2698|1.2573|1.2709|1.2636|1.2654|1.2611|1.2805|1.269|1.2765|1.2507|1.2482|1.264|1.2638|1.2573|1.2393|1.2339|1.237|1.2369|1.2375|1.2399|1.2407|1.2487|1.2492|1.2468|1.24|1.2368|1.2371|1.2387|1.2409|1.2349|1.2269|1.2248|1.2274|1.2234|1.2208|1.2203|1.2204|1.2208|1.2224|1.2269|1.2243|1.223|1.2205|1.2224|1.2207|1.2289|1.2271|1.2249|1.2192|1.2359|1.2475|1.2497|1.2531|1.244|1.2415|1.2467|1.2551|1.2636|1.2726|1.2649|1.2766|1.2664|1.2726|1.292|1.2764|1.2728|1.253|1.2481|1.2373|1.2483|1.2471|1.2603|1.2522|1.2608|1.2573|1.2555|1.2512|1.2549|1.2528|1.2581|1.2429|1.2505|1.2733|1.2936|1.2925|1.2968|1.2939|1.3029|1.2921|1.2813|1.3048|1.2982|1.2776|1.2643|1.2419|1.2725|1.2648|1.2964|1.3082
00089|2200|/currencies/usd-syp|CURRENCY:SYP|216.2|216.45|216.75|217|217.3|217.65|218|218.2|218.5|218.8|218.9|219.05|219.08|219.15|218.95|219.1|219.3|219.5|219.75|219.75|219.95|220.05|219.95|219.85|220|220|220|219.95|219.95|220.1|220.3|220.5|220.8|220.8|220.7|221.05|221.3|220.87|220.3|221.05|221.07|220.55|220.75|220.65|220.6|219.8|220.15|220.3|219.95|219.55|219.2|219|218.6|218.3|217.85|217.7|217.7|217.4|217.05|216.75|217.15|217.4|217.8|220.05|214.65|214.75|211.3|211.55|211.6|211.55|210.75|206.85|203.8|203.05|202.4|199.55|189.25|182.85|183.05|180.85|179.4|178.3|177.4|176.15|174|170.5|170.7|168.75|167.1|164.95|164.1|162.45|161.5|161.65|157.5|157.5|156.7|154.25|153.05|153.05|151.35|149.2|149.45|149.75|149.75|149.8|149.8|149.65|149.15|149.3|149.3|149.3|149.4|149.3|148.4|148.25|148.08|147.8|147.15|144.6|144.9|144.5|144.1|144.2|143.35|143.78|143.3|143.3|143.05|142.96|142.8|143.05|141.3|141.35|141.3|140.4|140.5|140|140.1|140.24|140.19|139.06|138.115|138.085|138.255|137.455|136.81|136.61|135.93|129.98|129.98|128.85|123.7|110.7|105.775|105.4|105.3|104.8|104.55|103.25|100.53|100.53|99.62|99.59|99.64|97.48|97.65|97.84|96.81|96.46|95.95|95.585|91.35|86.83|86.42|84.61|83.21|82.755|81.005|81.065|80.715|79.62|79.6|79.43|78.765|78.665|77.505|77.11|73.89|74.03|71.08|70.76|70.55|70.1|69.35|68.9|68.5|68.5|68.15|67.9|67.15|67.05|66.87|66.6|65.55|65.55|65.57|65.25|65.01|64.4|64.4|64.15|64.1|63.81|63.77|63.8|63.9|63.78|63.8|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.15|50.15|50.07|49.85|49.75|49.75|49.25|49.65|49.4|49.6|48.9
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.307|14.4154|14.5963|14.5739|15.1388|15.0521|15.2078|15.125|15.7085|15.635|15.43|14.9355|14.227|14.3575|14.6837|14.9946|14.692|15.4505|15.2545|15.2211|15.3737|16.1382|15.3048|15.901|15.989|15.8655|16.4447|16.825|16.579|15.47|15.258|15.09|15.0826|14.355|14.384|13.969|14.406|14.178|13.797|13.626|13.088|13.3684|13.717|13.888|13.316|13.5695|13.8825|13.3125|13.2275|12.8285|12.6385|12.6805|12.6225|12.3685|12.4755|12.3735|12.3105|12.1475|12.4185|12.6065|12.1645|11.9085|11.7795|11.9263|12.0555|12.1335|12.0575|11.9935|11.7755|12.0325|12.0425|12.4655|12.0445|11.6835|11.6235|11.6505|11.5065|11.6313|11.4425|11.5445|11.471|11.7355|11.5915|11.5945|11.568|11.3745|11.0945|10.9595|11.0885|11.273|11.0365|10.9465|11.0985|11.1215|11.3558|11.2235|11.0705|11.0355|10.7035|10.6645|10.7248|10.5944|10.6635|10.6616|10.5185|10.6589|10.7205|10.7575|10.6055|10.6615|10.6935|10.5765|10.5629|10.3235|10.3575|10.3625|10.4665|10.6595|10.4955|10.5195|10.5472|10.5976|10.8855|10.7071|10.7425|10.79|10.9455|10.8575|11.0705|11.103|11.1335|10.8825|10.6526|10.645|10.508|10.3505|10.2912|10.317|10.1865|10.0755|10.1725|10.3495|10.1835|9.8185|9.784|9.8995|9.992|10.128|9.9148|9.8636|10.0299|10.238|10.233|10.051|9.817|9.817|9.757|9.848|9.954|10.17|9.884|10.195|9.92|10.012|10.035|9.563|9.385|9.084|8.892|9.086|9.18|8.936|9.082|9.21|9.289|9.191|9.059|9.071|8.862|8.835|8.861|8.833|8.923|8.859|8.711|8.54|8.45|8.542|8.612|8.648|8.854|8.858|8.834|8.673|8.716|8.64|8.641|8.742|8.742|8.284|8.242|8.219|8.166|8.4|8.363|8.296|8.061|8.117|8.167|8.259|8.237|8.238|8.132|8.397|8.298|8.386|8.568|8.335|8.318|8.088|7.847|7.728|7.789|7.922|7.861|7.613|7.667|7.55|7.543|7.487|7.557|7.664|7.643|7.524|7.736|7.93|8.141|8.125|8.053|8.135|8.348|8.068|7.986|8.448|8.159|7.862|7.866|7.69|8.048|7.801|7.951|8.088
00091|147|/currencies/usd-thb|CURRENCY:THB|34.97|34.965|35.14|35.04|35.3|35.24|35.29|35.37|35.73|35.7|35.44|35.11|34.92|35.08|35.01|35.12|35.17|35.325|34.92|35.025|35.375|35.73|35.705|35.59|35.56|35.69|36.03|36.35|36.31|36.06|36.055|36.14|36.13|35.77|35.88|35.745|35.91|35.83|35.63|35.55|35.28|35.545|36.45|36.18|35.68|36.07|35.98|35.84|35.685|35.27|35.175|34.98|34.88|34.24|33.93|33.78|33.81|33.64|33.81|33.86|33.67|33.44|33.52|33.54|33.18|32.585|32.29|32.56|32.405|32.51|32.58|32.97|32.54|32.4|32.58|32.6|32.64|32.74|32.51|32.57|32.87|32.975|32.92|32.88|32.81|33.02|32.935|32.75|32.845|32.73|32.57|32.38|32.4|32.43|32.63|32.3|32.19|32.19|32|31.93|31.95|31.86|32.12|32.15|31.83|32.15|32.13|32.36|32.44|32.43|32.39|32.49|32.83|32.54|32.46|32.61|32.39|32.24|32.18|32.24|32.47|32.48|32.37|32.29|32.34|32.525|32.525|32.335|32.79|32.98|32.855|32.905|33.065|33.02|32.835|32.605|32.06|32.255|32.21|31.825|31.585|31.485|31.185|31.04|31.05|31.29|31.27|31.32|31.05|31.78|32.26|32.13|31.82|31.23|31.19|31.26|31.1|31.01|31.11|31.25|31.06|31.09|30.56|30.6|30.34|29.94|29.82|29.74|29.63|29.22|28.56|29.03|29.22|29.23|29.25|29.53|29.72|29.73|29.82|29.85|29.76|29.76|29.92|29.69|30.24|30.44|30.56|30.59|30.59|30.62|30.67|30.64|30.73|30.6|30.73|30.68|30.7|30.66|30.56|30.79|30.77|30.75|31.03|31.18|31.15|31.46|31.4|31.44|31.49|31.62|31.55|31.69|31.55|31.73|31.36|31.56|31.59|31.61|31.29|31.16|30.92|30.73|30.85|30.72|30.95|30.75|30.66|30.7|30.54|30.57|30.34|30.73|30.85|30.83|31.1|31.49|31.8|31.65|31.47|31.27|31.29|30.87|30.79|31.39|31|30.74|30.62|30.45|30.93|30.77|30.94|31.12
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|7.8715|7.815|7.8495|7.8674|7.815|7.8545|7.87|7.8645|7.866|7.8678|7.8695|7.8734|7.8758|7.9348|7.8505|7.8265|7.868|7.857|7.8745|7.8675|7.8715|7.844|7.8697|7.82|7.8435|7.8454|7.6458|7.449|7.2595|6.6965|6.615|6.616|6.63|6.765|6.6105|6.428|6.6215|6.622|6.51|6.5056|6.5095|6.46|6.4125|6.418|6.3555|6.3575|6.2605|6.2605|6.2928|6.279|6.2645|6.2645|6.2645|6.264|6.2615|6.2635|6.2645|6.264|6.26|6.2615|6.2675|6.2805|6.288|6.2889|6.244|6.135|6.123|6.005|5.9025|5.7245|5.725|5.525|5.4645|5.5315|5.4175|5.395|5.5635|5.5391|5.574|5.4521|5.2911|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2359|5.174|5.1665|5.1285|5.0795|5.0872|5.0675|5.0648|5.0499|5.0657|5.076|5.0595|5.0595|5.0599|5.0564|5.018|5.0259|5.0069|4.9718|4.9672|5.0213|4.9851|5.01|5.0355|4.9911|5.0453|4.9703|4.9037|4.9037|4.9336|4.9215|4.8251|4.8305|4.85|4.8024|4.8005|4.7624|4.7609|4.7577|4.7673|4.7646|4.7654|4.7646|4.7761|4.7743|4.7743|4.7383|4.7371|4.7375|4.7021|4.7027|4.6654|4.5957|4.772|4.7004|4.6655|4.3572|4.5585|4.7699|4.6618|4.6616|4.6966|4.6607|4.7673|4.6959|4.7308|4.7667|4.7675|4.6966|4.7322|4.7308|4.7311|4.7671|4.7268|4.7625|4.689|4.7554|4.6849|4.6848|4.6846|4.6864|4.7567|4.7571|4.7577|4.7662|4.7605|4.7543|4.6479|4.683|4.7539|4.7542|4.7542|4.7544|4.7552|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7588|4.7588|4.7595|4.7595|4.7591|4.7591|4.7594|4.7593|4.7591|4.7588|4.7582|4.7579|4.7581|4.7586|4.7587|4.7587|4.7585|4.7589|4.7587|4.7589|4.7587|4.7593|4.7559|4.7553|4.7541|4.7533|4.7526|4.7517|4.7514
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.36|3.3605|3.363|3.364|3.366|3.369|3.3705|3.3725|3.3755|3.3775|3.38|3.3828|3.3845|3.3865|3.3885|3.3895|3.3925|3.394|3.3945|3.3945|3.397|3.3955|3.397|3.3975|3.3985|3.4|3.3995|3.4|3.4|3.4|3.4|3.4|3.4|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4995|3.5|3.5|3.4995|3.4995|3.4985|3.4995|3.4995|3.4725|3.498|3.499|3.4995|3.494|3.4955|3.497|3.5|3.4985|3.4995|3.5|3.4995|3.5|3.499|3.4995|3.4985|3.499|3.5|3.499|3.4995|3.4995|3.4985|3.4985|3.4985|3.499|3.499|3.51|3.55|3.56|3.55|3.0955|2.8505|2.8502|2.8502|2.8497|2.851|2.8502|2.8497|2.8505|2.8505|2.85|2.8502|2.8502|2.8505|2.85|2.8478|2.8502|2.8502|2.8502|2.8502|2.8502|2.8497|2.8502|2.8497|2.8502|2.85|2.8497|2.8497|2.8505|2.8505|2.8505|2.85|2.8505|2.85|2.8497|2.8502|2.85|2.8497|2.85|2.8502|2.8505|2.85|2.8527|2.8523|2.8552|2.85|2.8497|2.85|2.8505|2.85|2.845|2.853|2.8505|2.8505|2.85|2.847|2.852|2.8475|2.8555|2.8552|2.86|2.857|2.8505|2.85|2.85|2.85|2.8502|2.85|2.86|2.86|2.86|2.8595|2.8588|2.8573|2.8523|2.8502|2.8375|2.8478|2.851|2.8575|2.8525|2.8348|2.846|2.8537|2.8505|2.8502|2.8497|2.8502|2.8523|2.8532|2.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.2302|2.2159|2.1984|2.1915|2.1843|2.1595|2.178|2.1251|2.0938|2.0865|2.0463|2.0122|2.0057|2.0278|2.0116|2.0208|2.0048|2.0235|2.0049|2.0219|2.0364|2.0475|2.0245|2.0015|2.02|2.0483|2.0593|2.031|2.0425|2.0308|2.0274|2.0322|2.0125|2.0215|2.0667|2.051|2.03|2.0212|1.99|1.9984|1.9533|1.9517|1.9595|1.97|1.9575|1.9479|1.9651|1.9672|1.9385|1.954|1.9735|1.962|1.974|1.9815|1.9554|1.9607|1.9535|1.9492|1.9485|1.9473|1.9589|1.9586|1.905|1.9235|1.9088|1.9378|1.9569|1.9785|1.9275|1.942|1.939|1.9803|1.984|1.9408|1.9216|1.9205|1.9229|1.9295|1.9624|1.9088|1.8866|1.8699|1.8637|1.8691|1.8511|1.8559|1.8349|1.8462|1.8249|1.8305|1.8205|1.7992|1.7858|1.7969|1.811|1.7871|1.7791|1.7649|1.7536|1.734|1.7269|1.7195|1.7166|1.7099|1.7147|1.7172|1.6896|1.6916|1.6768|1.6692|1.6524|1.6342|1.6289|1.6299|1.6129|1.615|1.6|1.5946|1.5801|1.5747|1.5842|1.581|1.5789|1.5661|1.5697|1.579|1.5795|1.5758|1.5958|1.6041|1.6172|1.6513|1.6523|1.6606|1.6448|1.6559|1.6728|1.6579|1.6639|1.6681|1.67|1.6692|1.6568|1.6273|1.6367|1.6459|1.6455|1.6556|1.6334|1.6503|1.6553|1.655|1.6307|1.6514|1.6353|1.6448|1.6448|1.6544|1.6605|1.6803|1.6517|1.6432|1.6203|1.6243|1.6416|1.6498|1.6616|1.6494|1.6102|1.6097|1.5984|1.5736|1.5955|1.5942|1.5767|1.5749|1.5867|1.5857|1.5687|1.5547|1.5517|1.5309|1.5459|1.5518|1.5461|1.5638|1.5494|1.549|1.5541|1.5803|1.5743|1.5676|1.5856|1.5906|1.582|1.5698|1.5599|1.569|1.5617|1.5775|1.5635|1.5523|1.5745|1.5937|1.5976|1.6107|1.6126|1.6055|1.6104|1.629|1.6179|1.618|1.5804|1.5921|1.5836|1.5916|1.6129|1.5938|1.5722|1.575|1.556|1.532|1.5278|1.5315|1.5196|1.501|1.5008|1.5126|1.5163|1.5035|1.4868|1.5029|1.4984|1.5076|1.4927|1.518|1.5372|1.5204|1.4967|1.488|1.4878|1.468|1.4673|1.4663|1.4448|1.4232|1.4224|1.3994|1.416|1.4103|1.4451|1.4416
00095|18|/currencies/usd-try|CURRENCY:TRY|3.0655|3.0214|2.8914|2.9046|2.9275|2.9313|2.9287|2.9112|2.9565|2.978|2.967|2.9271|2.7949|2.8444|2.8525|2.8486|2.823|2.8719|2.8621|2.8685|2.9088|2.9981|2.9547|2.9299|2.9203|2.9578|3.0005|3.0496|3.0216|2.9185|2.9188|2.9094|2.9759|2.8955|2.9226|2.8292|2.8666|2.9135|2.9172|2.9063|2.8953|2.9167|2.9954|3.0471|3.0079|3.0354|2.9987|2.9239|2.92|2.8365|2.7822|2.7672|2.7409|2.6528|2.6718|2.6917|2.665|2.6953|2.713|2.769|2.6608|2.5996|2.576|2.689|2.7143|2.7252|2.688|2.6198|2.5697|2.611|2.5734|2.6307|2.6279|2.5119|2.4682|2.4578|2.4789|2.4454|2.364|2.3338|2.2913|2.3517|2.3166|2.3091|2.2972|2.2645|2.2228|2.221|2.2283|2.2566|2.2179|2.23|2.2451|2.287|2.2916|2.262|2.2328|2.2203|2.159|2.161|2.1786|2.1623|2.1444|2.1311|2.0912|2.123|2.1176|2.1301|2.1241|2.1393|2.1259|2.0766|2.0966|2.0813|2.0968|2.0756|2.107|2.1349|2.1262|2.122|2.115|2.191|2.2374|2.2177|2.2057|2.2014|2.1795|2.182|2.2241|2.257|2.3316|2.2332|2.1656|2.1757|2.1511|2.0919|2.0438|2.0253|2.0212|2.0058|2.0293|2.0375|2.0138|1.9835|1.9694|1.9847|1.9879|2.0418|1.9778|2.0285|2.046|2.0371|1.9878|1.9457|1.9217|1.9224|1.9261|1.9196|1.9558|1.9684|1.9313|1.9376|1.8586|1.876|1.8803|1.8489|1.8422|1.8005|1.7966|1.7968|1.8031|1.7901|1.7944|1.8111|1.8115|1.8083|1.8053|1.799|1.8002|1.7665|1.77|1.7488|1.7666|1.7633|1.7708|1.7816|1.7919|1.7979|1.7778|1.7892|1.7867|1.7941|1.7995|1.7891|1.7956|1.7996|1.7932|1.8116|1.805|1.7982|1.7952|1.7981|1.8|1.8171|1.8022|1.8012|1.784|1.7785|1.8099|1.8043|1.8114|1.8212|1.8065|1.8157|1.8056|1.8112|1.8586|1.847|1.8368|1.7875|1.7665|1.7616|1.7924|1.798|1.7938|1.7796|1.8016|1.7963|1.7872|1.7681|1.7652|1.7483|1.7625|1.7571|1.7782|1.8313|1.8629|1.8814|1.8827|1.896|1.8891|1.8447|1.8283|1.8794|1.8337|1.7729|1.7643|1.7442|1.8405|1.8301|1.8504|1.8583
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.024|31.894|32.235|32.255|32.428|32.331|32.292|32.495|32.54|32.697|32.678|32.379|32.3|32.395|32.345|32.455|32.296|32.518|32.306|32.675|32.502|33.31|33.231|33.072|33.395|33.535|33.49|33.545|33.425|32.95|32.795|32.87|33.112|32.764|32.694|32.505|32.831|32.715|32.442|32.545|32.16|32.29|32.727|33.105|32.31|32.425|32.657|32.35|32.7|32.16|31.681|31.678|31.483|31.092|31.038|30.888|30.968|30.726|30.954|31.094|30.805|30.45|30.427|30.698|30.754|30.731|31.035|31.241|30.955|31.185|31.358|31.673|31.634|31.462|31.785|31.376|31.566|31.741|31.254|31.463|31.93|31.78|31.75|31.553|31.321|31.229|30.967|30.899|30.63|30.608|30.443|30.398|30.378|30.418|30.51|30.25|30.191|29.986|29.913|29.886|29.973|29.957|29.992|30.005|29.985|29.975|29.955|29.905|29.91|30|29.99|30.028|30.055|30.105|30.16|30.165|30.215|30.275|30.177|30.075|30.285|30.485|30.588|30.34|30.225|30.337|30.373|30.258|30.3|30.325|30.25|30.12|30|29.945|30.005|29.911|29.607|29.61|29.595|29.56|29.537|29.471|29.395|29.38|29.39|29.37|29.33|29.575|29.565|29.672|29.785|29.915|29.915|29.9|29.91|29.99|29.895|29.945|29.91|30.13|30.001|30.12|29.85|29.765|29.97|29.895|30.02|29.705|29.54|29.605|29.803|29.953|29.953|29.83|29.874|29.705|29.652|29.645|29.622|29.567|29.69|29.632|29.255|28.953|28.95|29.015|29.05|29.06|29.065|29.06|29.08|29.13|29.2|29.048|29.233|29.224|29.24|29.23|29.24|29.342|29.335|29.332|29.675|29.885|29.95|29.99|29.93|29.928|30.03|29.995|29.94|29.95|29.83|29.947|29.86|29.872|29.91|29.66|29.545|29.375|29.23|29.21|29.485|29.525|29.52|29.473|29.57|29.525|29.47|29.435|29.58|29.533|29.545|29.485|29.76|29.995|29.955|30.305|30.285|30.245|30.405|30.18|30.14|30.445|30.21|30.193|30.005|29.86|30.255|30.23|30.465|30.59
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2190|2190|2191|2191|2193|2193|2191|2192|2191|2190|2190|2190|2190|2204|2190|2187|2187|2187|2187|2187|2189|2189|2188|2185|2183|2185|2190|2175|2190|2160|2130|2136|2160|2165|2166|2165.1001|2151|2145|2170|2170|2191|2170|2170|2165|2170|2170|2147|2140|2135|2120|2103|2125|2075|2165|2170|2025|2163|2285|2203|2170|2085|2050|2020|1985|1995|1910|1890|1857|1855|1840|1855|1845|1836|1840|1835|1825|1833|1765|1828|1780|1744|1736|1711|1694|1723|1749|1739|1733|1728|1710.5|1710.5|1714|1688|1685|1678.1|1676|1662.5|1663|1664|1663|1663|1661.5|1663|1663.5|1662.5|1660|1655|1665|1651|1685|1690|1682|1663|1664|1650|1649|1649|1645|1635|1623|1621.5|1635|1639|1630|1620.5|1623|1626|1623|1622|1623|1617|1613|1617|1585|1584|1591|1614|1614|1614|1615|1620|1607|1608|1608|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1623|1616|1626|1617|1617|1637|1637|1636|1633|1631|1635|1630|1617|1617|1628|1617|1617|1617|1621|1626|1625|1622|1635|1617|1616|1621|1610|1607|1589|1589|1583|1583|1599|1603|1600|1608|1590|1590|1590|1585|1585|1585|1585|1585|1585|1573|1574|1578|1573|1585|1585|1585|1585|1585|1585|1585|1575|1585|1585|1590|1590|1590|1590|1590|1590|1590|1589.5|1587|1587|1593|1595|1598|1600|1591|1594|1600|1593|1594|1599|1591|1590|1590|1590|1590|1611|1610|1665|1690|1705|1770|1775|1640|1710|1701|1700|1657
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3379|3363|3384.8601|3402.48|3383|3355|3345|3365|3367|3365|3325|3315|3321.8301|3316.8201|3337.8999|3365|3370|3355|3372|3355|3375|3353|3433|3412|3420|3470|3467|3473|3413|3372|3350|3380|3433|3318|3360|3355|3473|3390|3553|3608.76|3675|3682|3683|3660|3650|3665|3665|3630|3593|3535|3525|3425|3335|3320|3240|3370|3240|3283|3165|3082|3055|2995|2992|3005|2995|3003|2997|2975|3000|2970|2940|2915|2965|2890|2870|2875|2870|2855|2865|2880|2855|2763|2753|2775|2770|2760|2775|2745|2730|2710|2705|2695|2675|2665|2647|2627|2627|2605|2605|2600|2590|2605|2615|2613|2630|2615|2668|2637|2597|2592|2565|2555|2555|2535|2533|2525|2525|2510|2510|2513|2563|2548|2555|2520|2513|2535|2458|2465|2467|2473|2475|2493|2528|2520|2500|2503|2505|2525|2544|2535|2513|2520|2523|2530|2517.5|2540|2547|2563|2533|2575.5|2595|2595|2570|2575|2570|2595|2585|2590|2588|2585|2605|2590|2605|2605|2585|2605|2560|2605|2550|2605|2555|2545|2593|2605|2633|2625|2645|2645|2665|2635|2643|2652|2665|2665|2670|2700|2678|2648.5|2660|2690|2690|2650|2608|2587|2575|2585|2575|2595|2565|2550|2520|2500|2487|2505|2515|2487|2475|2487|2487|2465|2487|2487|2487|2460|2487|2480|2510|2475|2470|2460|2450|2510|2510|2500|2480|2515|2485|2475|2435|2460|2332|2305|2315|2312|2360|2390|2410|2450|2475|2440|2375|2455|2520|2595|2510|2581|2625|2613|2815|2840|2860|2840
00099|21|/currencies/usd-usd|CURRENCY:USD|661.81|675|650.1|657.15|630.38|759.99|667.01|574.47|519.28|438.36|456.17|459.27|452.4|457|426.36|420.96|418.01|424.74|411.22|412.1|402.66|430.99|437.7|405.59|374.54|366.98|402.16|381.03|448.09|429.98|421.87|443.05|431.9|387.07|371.51|323.82|319.93|373.62|283.99|263.34|247.7|238.92|232.89|230.63|230.23|239.78|229.1|229.07|257.93|266.39|281.73|291.16|273.25|309.5|268.9|247.64|243.2|232.45|222.43|228.82|239|235.02|239.62|240.08|219.98|223.38|235.57|259.26|242.26|267.77|286.5|274.89|259.37|237.24|232.46|221.99|226.16|261.87|211.23|267.2|261|319.56|318.2|354.12|375.19|376.68|365.25|388.89|359.98|324.27|351.13|385.93|367.11|320.24|376.75|400.1|476.49|476.7|487.35|506.31|504.17|582.71|583.14|585|621|621.72|630.5|605.53|609.65|580.85|663.93|647.06|569|434.75|434.55|436.41|434|509|403.15|460.21|478.6|560.38|635|621|571.5|597.27|626|720|806.78|810.94|831.01|846.59|910|735|650.18|896.76|871.4|997.87|785.93|461|342.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|30.145|30.345|30.545|30.655|30.715|30.725|30.725|31.275|31.175|31.635|31.425|31.665|31.865|31.905|31.875|31.175|31.725|32.105|32.275|31.845|32.365|32.105|31.895|31.725|31.175|31.055|31.045|30.745|30.475|29.915|29.795|29.835|29.695|29.635|29.605|29.505|29.525|29.445|29.415|29.475|29.375|29.125|29.085|29.175|28.815|28.835|28.675|28.465|28.475|28.455|28.475|28.415|28.125|27.455|27.445|27.145|26.845|26.745|26.795|26.795|26.925|26.775|26.615|26.425|26.425|26.705|26.745|26.125|25.695|25.675|25.625|25.14|24.725|24.575|24.645|24.755|24.305|24.37|24.51|24.85|24.43|24.39|24.14|24.11|24.1|24.03|23.57|23.9|24.16|24.33|23.98|24.32|24.53|24.42|24.53|24.75|24.38|24.185|24.1|24.17|24.04|23.86|23.49|23.36|23.02|22.97|22.95|22.96|22.825|23|23|22.99|23.01|23.07|23.04|23.07|23.055|22.93|22.88|22.77|22.93|22.82|22.92|22.06|22.17|22.45|22.52|22.33|22.12|21.47|21.615|21.3|21.05|21.1|21.17|21.25|21.28|21.05|21.2|21.17|21.2|21.575|21.445|21.535|21.46|21.535|21.475|21.775|21.375|22.075|22.45|22.23|21.9|21.73|21.15|21.15|21.15|20.8|21.23|20.63|20.3|20.97|20.55|20.35|20.06|18.89|18.8|18.85|18.82|18.73|18.85|18.83|18.95|18.8|18.78|18.85|18.95|19|18.98|18.88|18.95|19|19.15|19.2|19.2|19.18|19.05|19.15|18.95|19.25|19.52|19.45|19.75|19.55|19.7|19.65|19.75|20.15|20.25|20.9|21|21.1|21.25|21.5|21.3|21|20.57|21.25|21.25|21.5|21.75|21.65|21.53|21.5|21.3|21.6|20.45|20.05|19.9|19.8|19.8|19.65|19.78|19.35|19.35|19.4|19.4|19.42|19.45|19.3|19.3|19.35|19.25|19.35|19.35|19.35|19.35|19.5|19.8|19.8|19.95|19.65|19.6|20.05|19.7|19.6|19.4|19.1|19.8|19.9|19.8|19.75
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|2963.8999|2983.3|2950.75|2935.8|2912.25|2931.45|2955|2960|2944|2940|2927.5|2913|2885.75|2900|2910|2902|2896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1946.45|1953.05|1944.65|1937.65|1948.2|1938.25|1925.7|1906.8|1922.95|1919.4|1917.45|1906.35|1889.55|1898.9|1908.5|1885.85|1902.25||1878.35|1872.05|1862.75|1855.25|1877.3|1849|1864.6|1862.95|1851.9|1848.3|1861.65|1843.05||1833.8|1821.75|1828.2|1833.7|1819.55|1819.6|1822.6|1812.8|1796.8|1798.3|1814.9|1806.5||1793.8|1784.85|1788.7|1795.45|1769.85|1778.4|1754.45|1770.6|1762.75|1739.8|1741.85|1740.8|1747.6
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22330.5|22308|22334|22320.5|22342.5|22342|22402|22380|22446|22329|22317.5|22292.5|22316.5|22334|22295|22347|22265.5|22358|22293.5|22322|22331.5|22432.5|22381.5|22330.5|22298|22245|22472|22492|22475.5|22524|22480|22543.5|22510.5|22487|22497|22426|22423.5|22341.5|22323|22339.5|22286|22145|22522.5|22496.5|22521|22527.5|22481.5|22469.5|22472.5|22115.5|21821|21824|21819|21832|21819|21837|21840|21803.5|21765|21820|21807.5|21810|21675|21630|21580|21635|21590|21600|21585|21530|21475|21380|21350|21350|21342.5|21330|21340|21360|21370|21350|21365|21415|21387.5|21387.5|21375|21327.5|21415|21372.5|21320|21255|21265|21275|21245|21245|21257.5|21247.5|21207.5|21195|21197.5|21195|21195|21202.5|21205|21230|21214|21212.5|21200|21290|21330|21310|21210|21182.5|21155|21142.5|21157.5|21100|21090|21112.5|21100|21092.5|21072.8008|21107.5|21097.5|21102.5|21090|21095|21105|21095|21115|21095|21060|21095|21090|21089|21095|21100|21120|21131.5|21090|21110|21100|21100|21090|21095|21107.5|21105|21110|21115|21091.5|21120|21100|21120|21100|21075|21070|21090|21190|21200|21210|21230|21135|21035|21035|20995|20985|20970|20955|20920|20910|20915|20880|20835|20900|20920|20925|20930|20915|20900|20850|20820|20820|20820|20830|20825|20825|20820|20815|20835|20825|20825|20830|20840|20840|20830|20830|20830|20835|20835|20870|20860|20845|20840|20830|20840|20830|20830|20840|20840|20850|20830|20850|20850|20870|20880|20935|20960|20840|20830|20830|20830|20830|20830|20810|20810|20810|20820|20820|20810|20800|20825|20810|20865|20800|20950|20850|20850|21033|21033|21034|21030|21016|21005|21005|21006|21005|21005|21005|21005|20950|20900|20855|20830
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|19.6405|20.1505|20.339|19.754|17.82|17.3885|17.345|16.395|16.2275|16.4905|17.0675|17.425|17.885|16.9395|16.275|15.385|15.0195|15.197|15.8265|15.5|15.535|14.685|15.347|15.765|14.9995|14.252|14.0565|13.9175|13.9645|13.8575|14.35|14.1135|13.9195|14.5845|14.095|14.16|14.355|14.76|15.545|15.825|16.025|15.805|15.26|15.095|15.195|14.615|14.635|14.615|15.4|15.275|14.83|14.8|14.74|14.885|15.555|15.7|16.0325|16.135|15.96|16.085|16.725|17.055|17.54|16.46|16.175|15.76|16.305|16.455|17.025|16.965|16.765|15.655|15.915|16.61|16.265|17.355|16.785|17.185|18.32|17.735|16.52|15.78|16.01|16.08|17.05|16.27|15.48|16.44|16.32|15.815|16.18|17.18|17.28|17.38|16.85|17.66|17.82|18.6|19.19|19.5|19.46|19.64|19.93|20.31|20.73|20.88|21.47|21.17|20.99|20.9|19.75|19.06|18.84|19.48|19.3|19.13|19.58|19.62|19.63|19.89|20|19.87|20.3|21.51|20.84|21.235|21.845|21.46|20.04|19.18|19.95|20.32|20.14|20.165|20.04|19.39|19.645|19.49|19.97|19.85|20.76|21.51|21.88|22.57|21.95|21.24|21.8|21.77|21.72|22.24|23.92|23.45|24.04|23.28|20.62|19.925|20.03|19.6|19.95|19.01|19.64|20.15|22.08|21.48|22.31|22.45|22.27|23.9|24.17|23.98|23.28|25.85|27.32|28.25|28.73|28.81|28.93|28.5|28.71|29.78|31.4|31.82|31.15|31.83|30.43|30.17|30.01|29.97|32.21|33.03|33.46|34|32.24|32.59|30.84|32.02|31.88|33.5|34.47|34.44|34.47|34.66|33.64|31.68|30.76|28.01|28.06|27.78|27.72|27.3|27.39|26.93|27.47|26.85|28.64|28.45|28.61|28.43|28.74|28.85|30.22|31.28|31.66|31.46|31.72|32.38|32.2|32.52|34.17|34.71|35.36|33.2|33.52|33.59|33.94|32.15|29.69|28.71|27.71|29.07|29.7|32.21|32.51|31.06|32.28|34.75|34.11|35.25|31.33|32.16|31.22|29.82
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1322.5|1332.79|1368.71|1342.6|1326.24|1285.9|1274.04|1242.8|1213.41|1250.91|1272.49|1284.95|1293.71|1232.09|1234.09|1239.78|1219.98|1214.49|1254.62|1251.3199|1259.48|1222.73|1226.13|1232.55|1170.89|1117.9|1097.86|1089.6|1104.17|1065.36|1076.1|1065.9301|1073.78|1085.99|1057.79|1077.01|1088.14|1089.9399|1141.47|1164.42|1176.24|1155.61|1137.96|1145.8|1139.59|1107.8|1123.25|1133.25|1162.35|1114.35|1094.4|1095.26|1099.4|1133.7|1163.4|1173.2|1185.0601|1200.35|1181.75|1169.45|1191.25|1205.5|1223.3|1189.2|1179|1179.71|1205.01|1207.3|1215.63|1199.1|1185.86|1158.24|1168.65|1213.89|1201.99|1228.6801|1234.9301|1281.5601|1294.04|1279.7|1223.11|1189.34|1195.83|1195.6899|1222.47|1193.08|1166.99|1201.54|1188.75|1179.34|1173.6899|1231.74|1238.54|1223.6899|1191.79|1219.4399|1216.6801|1228.4|1268.99|1287.05|1279.91|1304.04|1309.3|1293.9301|1308.49|1311|1338.45|1320.16|1315.99|1313.7|1277.25|1253.79|1251.04|1292.76|1293.5699|1289.3101|1300.89|1303.2|1294.67|1318.77|1302.79|1294.28|1334.74|1382.0699|1339.16|1326.29|1325.2|1318.92|1266.13|1245.1801|1268.99|1253.47|1248.38|1236.88|1212.13|1203.67|1238.2|1229.6899|1251.65|1243.2|1290.45|1288.6899|1315.14|1353.16|1316.4399|1272.6801|1311.03|1335.85|1326.09|1329.38|1391.05|1396.59|1399.09|1376.35|1314.6|1312.99|1333.8|1297.15|1285.45|1222.71|1233.49|1297.8|1391.29|1378.89|1389.16|1388.15|1363.09|1448.6899|1470.39|1464.49|1404.5601|1478.3|1581.14|1597.74|1609.37|1597.26|1578.4|1579.01|1581.29|1609.85|1666.9301|1667.76|1658.76|1684.79|1662.16|1656.51|1656.21|1657.8|1695.64|1704.49|1714.11|1752.9|1713.6|1732|1676.97|1711.39|1721.8|1753.49|1780.6|1771.09|1773.4301|1774.85|1735.74|1692.09|1671.55|1616.15|1620.24|1604.89|1624.99|1581.64|1591.79|1580.95|1599.3|1571.79|1627.3101|1593.2|1625.9|1574.2|1592.26|1581.38|1640.4|1662.35|1642.05|1654.2|1641.55|1669.55|1661.8101|1653.51|1709.1899|1711.16|1773.2|1723.88|1725.24|1726.25|1738.41|1666.6801|1639.6801|1617.14|1566.2|1607.15|1599.61|1711.24|1745.9|1681.0601|1723.14|1788.34|1753.86|1743.01|1642.35|1682.29|1654.5|1618.35
00106|2220|/currencies/usd-xof|CURRENCY:XOF|603.38|604.76|591.99|599.335|593.55|592.9|577.61|586.97|592.555|587.935|582.005|576.86|582.02|581.2|587.955|577.14|585.26|589.95|585.62|589.95|607.065|607.18|592.9|592.21|599.75|615.505|616.135|611.97|603.41|609.37|608.67|612.85|607.215|615.07|631.58|627.46|621.2|606.56|597.8|606.07|580.28|586.96|586.04|589.7|589.88|587.06|595.965|591.27|573.34|596.785|600.02|602.435|596.95|607.52|591.715|595|593.19|580.3|586.09|590.38|604.74|598.99|577.75|588.44|591.07|606.29|610.83|621.255|603|608.24|607|621.79|616.5|589.36|580.98|577.54|578.19|581.86|568.52|570.04|559.49|548.575|541.43|538.43|529.315|537.33|525.455|532.08|525.335|528.94|527.1|520.65|517.32|520.115|526.51|519.45|513.45|509.38|509.45|502.59|500.05|493.11|493.285|491.57|491.13|488.1|484.01|485.5|482.95|486.455|486.71|483.8|485.53|484.425|480.67|479.56|475.3|475.86|476.75|477.37|481.24|479.96|477.19|475.25|474.35|478.16|478.99|480.56|483.22|489.43|481.47|485.89|484.3|484.3|478.96|481.29|478.92|480.21|484.04|486.57|487.43|491.81|487.64|476.95|481.75|485.57|483.46|486.36|487.78|493.24|497.73|495.7|489.96|490.76|492.65|493.21|494.46|498.71|501.5|511.71|504.04|499.5|491.69|496.56|503.96|507|510|505.17|500.08|503.34|502.34|499.36|505.52|511.17|505.24|504|504.58|502.23|497.69|490.98|490.94|480.73|487.19|492.65|491.61|500.38|496|494.74|496.32|509.62|505.24|506.91|514.61|515|513|506|503.34|506|503|507.87|505|499|512.23|520|523.93|532.86|536.29|529.9|535.33|542.98|535.96|532|519.04|522|519.32|521.64|527.25|524.8|513.11|507|499.24|495.36|497.13|501.96|500.62|490.95|496.92|497.54|500.16|497.2|486.98|497.54|498.49|500.12|498.86|512.4|518.95|516.46|505|499|502|490|485.85|493.13|484.85|477.67|476.67|463.51|475.64|472.35|489.89|491.76
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.85|250.05|250.49|250.17|249.05|249.85|250.1|246.15|248.8|249.1|249.85|249.85|250|249.97|249.55|250.15|215|215.335|215.1|215.1|215.33|215.215|215.125|215.275|215.175|215.1|215.19|215.265|215.3|215.31|214.89|214.89|215.315|215.2|216.295|215.225|216.305|215.225|216.285|215.225|215.24|215.255|214.89|215.225|215.225|215.225|215.23|214.89|214.89|214.95|215.1|215.2|215.22|215.24|215.255|215.175|215.1|215.165|215.1|215.125|215.1|215.1|215.125|215.15|215.125|215.1|215.095|215.17|215.085|215.1|215.05|215.1|215.1|215.06|215.06|215.05|215.08|215.06|215.1|215.06|215.15|215.15|215.1|215.15|215|215.1|214.975|215.15|215.125|215.125|215.1|215.225|215.175|215.15|215.125|215.125|215.125|215.15|215.1|214.9|214.9|214.9|215.075|215.1|215.075|215.075|215.075|215.075|215.1|215.075|215.1|215.1|215.125|215.075|215.15|215.1|215.125|214.9|215.15|215.23|215.175|215.1|215.1|215.1|215.075|215.235|215.1|215.1|215.325|215.1|215.025|215.225|215.225|215.225|215.2|215.2|215.2|215.2|215.1|215.15|215.175|215.15|215.05|215.2|215.175|215.15|215.125|215.25|215.225|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.6|214.85|214.5|214.85|214.85|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|217.5|217.5|217.5|213|213|213|214.25|213|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.2825|14.5666|14.5195|14.6149|15.0424|15.1289|15.2406|15.0762|15.6855|15.6934|15.4775|14.9085|14.2075|14.4218|14.6135|14.9783|14.68|15.4583|15.2828|15.2112|15.3526|16.1613|15.42|15.8872|16.0391|15.8537|16.4975|16.791|16.2904|15.4902|15.2098|15.0818|15.2316|14.3552|14.3817|13.945|14.4125|14.2074|13.8102|13.6326|13.0587|13.3205|13.7278|13.9132|13.3135|13.5467|13.8309|13.3013|12.9787|12.8262|12.625|12.6799|12.6225|12.3698|12.4942|12.4285|12.39|12.1563|12.3794|12.615|12.175|11.9093|11.7793|11.9088|12.0563|12.1317|12.0578|11.9938|11.7769|12.0325|12.0418|12.4955|12.0455|11.655|11.624|11.6499|11.5038|11.6483|11.4413|11.5433|11.4863|11.736|11.5913|11.5901|11.585|11.3745|11.0843|10.9595|11.087|11.2475|11.0465|10.936|11.098|11.1223|11.343|11.2151|11.0708|11.0101|10.704|10.665|10.6851|10.6025|10.675|10.665|10.507|10.6516|10.7197|10.7475|10.605|10.6617|10.7|10.575|10.574|10.3089|10.3426|10.3838|10.5037|10.6982|10.4949|10.5005|10.5925|10.6392|10.865|10.7|10.7787|10.7475|10.9149|10.8604|11.0757|11.087|11.0932|10.8177|10.617|10.6098|10.494|10.309|10.2495|10.3093|10.162|10.045|10.1595|10.3299|10.168|9.81|9.8187|9.9387|10.0418|10.0578|9.8887|9.94|9.9987|10.2715|10.275|10.0695|9.8399|9.8379|9.7887|9.8725|9.975|10.145|9.9297|10.169|9.9939|9.9987|10.0649|9.596|9.4135|9.0785|8.9402|9.07|9.2159|8.935|9.125|9.215|9.2837|9.2302|9.0625|9.0419|8.8372|8.86|8.8907|8.8387|8.9755|8.8947|8.744|8.5708|8.4525|8.515|8.607|8.6302|8.8597|8.9132|8.8715|8.7311|8.7209|8.69|8.6487|8.75|8.7512|8.3006|8.215|8.2087|8.1682|8.3837|8.3351|8.315|8.0842|8.105|8.1537|8.265|8.22|8.22|8.1565|8.411|8.255|8.3087|8.5625|8.33|8.295|8.1004|7.8388|7.756|7.8079|7.9066|7.8542|7.6259|7.6825|7.5588|7.5625|7.4987|7.5831|7.6685|7.6975|7.53|7.734|7.9268|8.1537|8.1475|8.06|8.0943|8.366|8.055|8.02|8.4535|8.177|7.855|7.8662|7.7|8.0317|7.8167|7.95|8.091
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.571|1.575|1.366|1.439|1.507|1.656|1.625|1.704|1.86|1.838|1.702|1.789|1.83|1.891|1.726|1.732|1.765|1.914|1.893|1.979|1.879|1.757|1.748|1.772|1.853|1.933|2.059|2.047|2.126|2.293|2.253|2.204|2.155|2.285|2.218|2.273|2.245|2.329|2.137|2.083|2.023|2.069|1.984|2.157|2.148|2.201|2.151|2.195|2.031|2.198|2.177|2.2|2.262|2.36|2.388|2.274|2.303|2.286|2.349|2.413|2.128|2.204|2.153|2.137|2.133|1.91|1.87|1.949|1.831|1.956|1.925|2.107|2.25|2.005|2.113|2.017|1.941|1.653|1.767|1.8|1.964|2.102|2.248|2.165|2.078|2.31|2.178|2.31|2.313|2.308|2.309|2.287|2.218|2.24|2.439|2.524|2.569|2.612|2.45|2.357|2.41|2.356|2.431|2.502|2.471|2.482|2.525|2.656|2.529|2.612|2.602|2.595|2.484|2.539|2.521|2.631|2.575|2.675|2.719|2.603|2.723|2.724|2.757|2.642|2.79|2.61|2.736|2.75|2.684|2.666|2.715|2.827|2.864|3.013|3.006|2.891|2.866|2.864|2.753|2.755|2.714|2.766|2.615|2.514|2.59|2.739|2.634|2.595|2.736|2.89|2.942|2.837|2.824|2.843|2.825|2.58|2.598|2.564|2.482|2.592|2.736|2.487|2.542|2.13|2.179|2.132|2.011|1.954|1.9|1.74|1.665|1.705|1.721|1.714|1.852|1.927|1.991|2.049|1.845|1.962|2.005|1.95|2.025|1.949|1.84|1.866|1.903|1.701|1.77|1.704|1.623|1.616|1.693|1.584|1.613|1.717|1.749|1.766|1.656|1.732|1.633|1.754|1.869|1.668|1.548|1.687|1.814|1.659|1.568|1.545|1.458|1.491|1.549|1.643|1.676|1.586|1.632|1.459|1.746|1.723|1.841|1.879|1.937|1.959|1.989|2.047|2.214|2.233|2.298|2.03|1.979|1.977|2|1.984|1.924|1.891|2.025|1.871|1.958|1.876|2.021|1.851|2.063|2.033|1.965|2.005|2.057|2.038|2.324|2.216|2.251|2.075
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.686|0.799|0.834|0.736|0.863|1.088|1.145|1.235|1.279|1.437|1.452|1.378|1.421|1.598|1.6|1.422|1.367|1.411|1.456|1.452|1.578|1.487|1.4|1.418|1.42|1.563|1.562|1.714|1.665|1.772|1.961|1.923|1.832|1.815|1.924|1.818|1.876|1.981|2.04|1.923|1.863|1.802|1.863|1.701|1.841|1.832|1.828|1.828|1.965|1.692|1.878|1.85|1.883|1.938|2.079|2.078|2|2.188|2.008|1.991|2.081|1.815|1.929|1.875|1.879|1.844|1.647|1.585|1.582|1.591|1.544|1.516|1.709|1.951|1.798|1.767|1.678|1.647|1.334|1.479|1.537|1.599|1.718|1.882|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406|2.328|2.461|2.549|2.572|2.572|2.603|2.759|2.641|2.761|2.746|2.656|2.571|2.638|2.564|2.686|2.643|2.64|2.67|2.613|2.685|2.725|2.75|2.668|2.796|2.721|2.783|2.795|2.713|2.712|2.766|2.833|2.874|3.024|3.078|2.946|2.901|2.901|2.77|2.792|2.749|2.769|2.648|2.621|2.716|2.739|2.74|2.709|2.921|2.913|2.941|2.774|2.71|2.704|2.461|2.428|2.379|2.285|2.328|2.49|2.443|2.412|2.061|2.069|2.004|1.898|1.887|1.891|1.727|1.678|1.663|1.728|1.631|1.768|1.852|1.938|2.062|1.87|2.112|2.192|2.095|2.097|2.056|2.012|2.083|2.117|1.821|1.886|1.862|1.743|1.776|1.842|1.733|1.736|1.857|1.863|1.88|1.72|1.771|1.731|1.834|1.966|1.686|1.474|1.528|1.673|1.543|1.564|1.538|1.484|1.551|1.594|1.735|1.724|1.666|1.627|1.533|1.752|1.825|1.963|1.999|2.123|2.175|2.041|2.157|2.202|2.275|2.445|2.154|2.149|2.069|2.179|2.143|2.185|2.05|2.12|1.971|2.029|1.977|2.038|2.066|2.145|2.312|2.321|2.276|2.279|2.312|2.609|2.532|2.601|2.471
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.919|2.05|1.904|2.019|2.104|2.111|2.09|2.155|2.287|2.313|2.269|2.327|2.533|2.679|2.531|2.41|2.568|2.604|2.598|2.689|2.578|2.459|2.459|2.458|2.601|2.641|2.792|2.65|2.739|2.891|2.818|2.733|2.84|2.945|2.864|2.919|2.916|2.858|2.615|2.703|2.637|2.679|2.597|2.725|2.741|2.754|2.645|2.741|2.568|2.811|2.758|2.776|2.778|2.945|3.036|3.02|2.908|2.894|3.01|3.06|2.741|2.964|2.818|2.844|2.715|2.518|2.369|2.4|2.291|2.399|2.375|2.593|2.767|2.515|2.619|2.573|2.589|2.429|2.585|2.631|2.71|2.799|2.966|2.964|2.943|3.083|3.048|3.282|3.324|3.302|3.341|3.301|3.331|3.315|3.442|3.559|3.688|3.655|3.479|3.328|3.487|3.368|3.401|3.528|3.435|3.426|3.45|3.588|3.573|3.679|3.781|3.82|3.679|3.762|3.754|3.837|3.886|3.924|4.006|4.011|4.108|4.112|4.144|4.05|4.188|4.043|4.185|4.158|4.155|4.008|4.08|4.068|4.185|4.353|4.298|4.285|4.323|4.42|4.258|4.288|4.188|4.278|4.128|3.993|4.088|4.14|4.095|3.918|4.07|4.163|4.085|3.92|3.99|3.998|3.673|3.658|3.763|3.688|3.778|3.96|3.769|3.888|3.36|3.375|3.39|3.332|3.225|3.285|3.14|3.14|3.213|3.245|3.255|3.42|3.578|3.59|3.6|3.318|3.52|3.55|3.467|3.537|3.447|3.355|3.457|3.48|3.28|3.322|3.313|3.185|3.165|3.305|3.025|3.07|3.175|3.185|3.13|3.027|3.102|3.05|3.27|3.422|3.105|2.99|3.182|3.355|3.203|3.168|3.01|2.8|2.838|2.977|3.092|3.092|3.07|3|3.053|2.868|3.158|3.092|3.328|3.57|3.66|3.838|3.85|4.065|4.077|4.3|4.332|4.105|4.207|4.22|4.148|4.128|3.82|3.945|3.94|3.94|3.932|3.8|3.87|3.785|3.825|4.028|3.865|4.035|4.145|4.315|4.56|4.477|4.435|4.293
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.019|-0.015|-0.19|-0.125|-0.075|0.043|0.014|0.07|0.151|0.17|0.123|0.167|0.272|0.224|0.127|0.091|0.12|0.178|0.213|0.273|0.216|0.138|0.214|0.278|0.296|0.336|0.487|0.486|0.514|0.597|0.618|0.562|0.552|0.686|0.462|0.491|0.543|0.694|0.512|0.51|0.552|0.614|0.516|0.641|0.67|0.655|0.669|0.739|0.557|0.647|0.661|0.654|0.694|0.794|0.87|0.725|0.917|0.793|0.812|0.853|0.497|0.589|0.651|0.534|0.379|0.144|0.071|0.154|0.183|0.206|0.18|0.251|0.397|0.326|0.385|0.352|0.371|0.316|0.354|0.46|0.493|0.499|0.594|0.596|0.632|0.777|0.694|0.773|0.774|0.821|0.83|0.897|0.858|0.865|0.922|0.968|1.02|1.086|0.942|0.892|0.992|0.99|1.074|1.138|1.149|1.153|1.217|1.267|1.263|1.347|1.362|1.371|1.36|1.413|1.33|1.466|1.447|1.494|1.528|1.493|1.548|1.561|1.642|1.547|1.634|1.58|1.662|1.682|1.667|1.659|1.662|1.752|1.841|1.927|1.961|1.877|1.817|1.847|1.702|1.759|1.707|1.757|1.693|1.763|1.836|1.857|1.817|1.76|1.944|1.934|1.96|1.902|1.93|1.909|1.676|1.649|1.658|1.516|1.548|1.707|1.74|1.775|1.541|1.555|1.503|1.436|1.357|1.389|1.245|1.209|1.262|1.257|1.217|1.276|1.406|1.363|1.5|1.397|1.572|1.648|1.589|1.714|1.658|1.57|1.572|1.533|1.372|1.388|1.381|1.296|1.369|1.436|1.342|1.346|1.437|1.511|1.595|1.457|1.481|1.449|1.565|1.692|1.522|1.334|1.344|1.526|1.384|1.419|1.399|1.392|1.162|1.263|1.337|1.605|1.577|1.434|1.316|1.178|1.376|1.425|1.526|1.587|1.696|1.723|1.729|1.74|1.805|1.873|2.049|1.801|1.805|1.881|1.929|1.947|1.941|1.859|1.936|1.764|1.85|1.816|1.948|1.876|2.111|2.17|2.262|1.969|1.853|1.821|2.196|2.116|2.198|2.005
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.216|0.225|0.115|0.165|0.364|0.441|0.396|0.43|0.489|0.506|0.47|0.554|0.641|0.563|0.474|0.445|0.372|0.45|0.476|0.535|0.557|0.495|0.577|0.676|0.628|0.642|0.804|0.888|0.88|0.944|0.969|0.913|0.872|1.003|0.784|0.827|0.859|1.029|0.859|0.855|0.842|0.906|0.822|0.955|0.95|0.991|1.02|1.082|0.946|0.966|0.974|0.958|0.993|1.091|1.271|1.209|1.295|1.199|1.239|1.175|0.814|0.91|0.933|0.841|0.633|0.423|0.373|0.444|0.471|0.511|0.445|0.45|0.641|0.538|0.631|0.599|0.611|0.556|0.537|0.629|0.786|0.779|0.877|0.892|0.907|1.038|0.961|1.122|1.128|1.184|1.2|1.334|1.301|1.252|1.263|1.315|1.373|1.444|1.27|1.255|1.377|1.373|1.478|1.526|1.549|1.572|1.55|1.593|1.604|1.696|1.729|1.727|1.772|1.817|1.788|1.907|1.933|1.983|2.01|2.016|2.041|2.075|2.178|2.126|2.204|2.149|2.268|2.282|2.262|2.233|2.388|2.409|2.376|2.419|2.456|2.349|2.291|2.327|2.227|2.285|2.253|2.308|2.226|2.338|2.422|2.452|2.439|2.344|2.449|2.499|2.563|2.525|2.481|2.421|2.237|2.2|2.282|2.183|2.212|2.283|2.359|2.389|2.118|2.124|2.083|1.952|1.894|1.833|1.716|1.754|1.818|1.816|1.755|2.014|2.029|2.019|2.114|2.13|2.243|2.285|2.234|2.303|2.244|2.146|2.148|2.132|1.994|1.996|2.005|1.971|2.058|2.177|2.1|2.142|2.222|2.259|2.225|2.053|2.187|2.195|2.276|2.266|2.213|2.164|2.055|2.139|2.079|2.081|2.094|2.214|2.072|2.238|2.38|2.716|2.605|2.615|2.532|2.159|2.5|2.848|2.81|2.86|3.006|3.091|2.952|2.997|2.891|2.964|3.029|2.912|2.928|3.065|3.096|2.951|2.905|3.064|3.116|3.13|3.393|3.152|3.012|3.088|3.249|3.192|3.691|3.528|3.413|3.072|3.18|3.256|3.147|2.763
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.222|-0.224|-0.283|-0.261|-0.18|-0.139|-0.159|-0.12|-0.109|-0.11|-0.109|-0.121|-0.095|-0.111|-0.112|-0.082|-0.065|-0.09|-0.089|-0.007|-0.034|-0.057|0.012|0.074|0.02|0.092|0.237|0.22|0.23|0.27|0.28|0.272|0.314|0.329|0.303|0.316|0.299|0.343|0.308|0.311|0.324|0.325|0.311|0.327|0.327|0.344|0.37|0.384|0.354|0.391|0.408|0.4|0.408|0.425|0.451|0.465|0.445|0.419|0.5|0.497|0.395|0.415|0.382|0.41|0.388|0.29|0.307|0.34|0.351|0.373|0.322|0.414|0.403|0.337|0.389|0.423|0.353|0.275|0.233|0.243|0.274|0.329|0.334|0.346|0.387|0.425|0.42|0.46|0.47|0.464|0.445|0.469|0.48|0.492|0.522|0.518|0.549|0.58|0.534|0.501|0.512|0.504|0.516|0.532|0.53|0.542|0.542|0.568|0.566|0.584|0.603|0.6|0.587|0.597|0.587|0.613|0.611|0.621|0.602|0.608|0.627|0.64|0.602|0.62|0.63|0.578|0.597|0.597|0.615|0.621|0.621|0.673|0.685|0.741|0.711|0.683|0.691|0.685|0.6|0.626|0.648|0.601|0.61|0.612|0.625|0.659|0.656|0.688|0.7|0.724|0.789|0.73|0.771|0.761|0.761|0.815|0.796|0.817|0.825|0.864|0.857|0.885|0.815|0.851|0.866|0.846|0.807|0.716|0.569|0.595|0.585|0.628|0.541|0.567|0.564|0.619|0.655|0.653|0.73|0.753|0.757|0.773|0.73|0.758|0.814|0.842|0.797|0.765|0.728|0.71|0.707|0.74|0.73|0.734|0.78|0.765|0.784|0.766|0.786|0.773|0.803|0.828|0.815|0.796|0.813|0.836|0.805|0.744|0.76|0.742|0.775|0.799|0.841|0.829|0.864|0.854|0.811|0.887|0.829|0.85|0.884|0.899|0.935|0.941|0.964|1.001|1.024|1.058|0.99|0.995|0.969|0.955|0.974|0.96|0.978|0.995|0.946|0.986|0.974|0.974|0.98|1.019|1.075|1.038|0.945|0.98|0.991|1.041|1.007|1.026|1.004|1.03
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.65|8.81|8.73|8.705|8.695|9.11|9.065|9.07|9.2|9.385|9.39|9.2|9.13|8.975|9.065|9.02|9.195|9.13|9.37|9.285|9.115|9.305|9.365|9.175|9.225|9.17|9.21|9.58|9.715|9.525|9.77|9.49|9.355|10.38|8.65|8.56|8.415|8.635|8.51|8.34|8.39|8.145|8.18|8.335|8.495|8.335|8.475|8.565|8.345|8.325|8.165|8.175|8.25|8.15|8.055|8.23|8.25|8.305|8.38|8.36|8.42|8.165|8.05|7.975|8.09|7.955|8.04|7.875|7.71|7.715|7.83|7.785|7.99|7.95|7.64|7.415|7.31|7.19|6.875|6.885|7.085|7.395|7.82|7.89|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985|8.07|8.125|8.105|7.96|7.9|8.17|8.205|8.165|8.185|8.26|8.13|8.18|7.905|7.995|7.985|8.305|8.345|8.22|8.17|8.295|8.275|8.5|8.395|8.375|8.48|8.62|8.555|8.5|8.79|8.295|8.05|7.88|7.96|7.83|7.84|7.845|8.11|8.005|7.865|7.81|7.955|7.78|7.445|7.36|7.47|7.68|7.66|7.545|7.805|8.09|8.185|8.21|8.01|7.845|7.81|7.88|7.58|7.7|7.76|7.58|7.9|7.515|7.595|7.18|6.545|6.235|5.835|5.88|6.11|6.14|6.215|6.32|6.515|6.6|6.49|6.49|6.495|6.395|6.455|6.415|6.485|6.495|6.395|6.365|6.48|6.375|6.345|6.475|6.525|6.67|6.695|6.665|6.625|6.66|6.685|6.615|6.73|6.73|6.54|6.6|6.775|6.6|6.745|6.835|6.965|6.75|6.545|6.55|6.505|6.97|7.14|7.23|7.315|7.53|7.65|7.735|7.655|7.645|7.715|7.535|7.68|7.62|7.935|7.995|7.875|7.985|7.965|7.845|7.895|7.86|7.8|7.885|7.69|7.705|7.92|8.035|8.045|7.93|7.93|8.145|7.975|7.725|8.125|7.99|7.885|7.83|7.795|7.97|8.02|8.09
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.524|-0.552|-0.584|-0.563|-0.484|-0.445|-0.46|-0.407|-0.305|-0.294|-0.323|-0.288|-0.255|-0.27|-0.352|-0.371|-0.368|-0.327|-0.306|-0.329|-0.405|-0.424|-0.312|-0.25|-0.261|-0.259|-0.184|-0.151|-0.099|-0.088|-0.098|-0.162|-0.218|-0.235|-0.356|-0.324|-0.318|-0.277|-0.273|-0.29|-0.213|-0.168|-0.207|-0.089|-0.042|-0.081|-0.148|-0.145|-0.21|-0.162|-0.11|-0.037|-0.035|0.079|0.105|0.1|0.144|0.158|0.146|0.106|-0.074|0.021|0.064|0.068|0.035|-0.083|-0.135|-0.098|-0.047|-0.018|-0.062|-0.016|0.007|0.026|0.08|0.064|-0.065|-0.029|-0.282|-0.07|0.212|0.328|0.368|0.34|0.296|0.311|0.309|0.381|0.385|0.423|0.46|0.486|0.463|0.438|0.478|0.473|0.489|0.539|0.497|0.447|0.488|0.46|0.445|0.522|0.524|0.55|0.614|0.652|0.667|0.724|0.759|0.717|0.736|0.782|0.738|0.825|0.852|0.858|0.879|0.874|0.913|0.937|1.016|0.959|1.016|0.981|1.019|1.032|1.009|0.983|1.05|1.144|1.235|1.249|1.081|1.054|0.984|0.991|0.886|0.934|0.961|0.968|0.981|1.069|1.035|1.026|1.045|1.045|1.119|1.129|1.153|1.114|1.07|1.07|0.998|1.03|1.029|1.002|1.026|1.017|1.051|1.018|0.863|0.808|0.739|0.676|0.628|0.65|0.646|0.575|0.64|0.656|0.664|0.691|0.741|0.76|0.774|0.676|0.791|0.791|0.761|0.774|0.757|0.71|0.671|0.507|0.473|0.524|0.473|0.396|0.453|0.495|0.49|0.492|0.484|0.544|0.58|0.491|0.567|0.528|0.6|0.713|0.614|0.55|0.533|0.621|0.599|0.544|0.518|0.469|0.524|0.545|0.548|0.658|0.57|0.57|0.586|0.497|0.638|0.616|0.638|0.667|0.72|0.766|0.752|0.811|0.857|0.896|0.936|0.709|0.685|0.77|0.81|0.817|0.754|0.756|0.775|0.757|0.753|0.744|0.79|0.797|0.839|0.916|0.954|0.958|0.951|0.964|1.111|1.106|1.135|1.105
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.168|1.235|1.258|1.187|1.235|1.489|1.448|1.312|1.339|1.367|1.489|1.484|1.479|1.504|1.474|1.344|1.319|1.216|1.3|1.271|1.325|1.455|1.498|1.58|1.653|1.559|1.434|1.575|1.532|1.531|1.601|1.67|1.571|1.533|1.662|1.392|1.489|1.581|1.769|1.5|1.499|1.605|1.69|1.636|1.786|1.775|1.835|1.883|1.908|1.866|1.806|1.835|1.783|1.874|1.945|2.161|2.278|2.154|2.295|2.261|2.236|1.853|1.845|1.79|1.668|1.522|1.446|1.456|1.223|1.264|1.343|1.206|1.161|1.32|1.342|1.597|1.645|1.61|1.674|1.57|1.737|1.885|1.759|1.933|1.956|2.061|1.951|2.046|2.215|2.346|2.382|2.378|2.51|2.486|2.319|2.336|2.381|2.376|2.474|2.273|2.435|2.585|2.671|2.838|2.731|2.716|2.803|2.893|2.815|2.716|2.843|2.778|2.769|2.965|3.151|3.069|2.952|3.046|3.114|3.12|3.21|3.18|3.303|3.406|3.413|3.417|3.479|3.607|3.683|3.689|3.784|3.893|3.816|3.914|3.94|4.217|4.119|4.092|4.197|4.051|4.086|4.098|4.149|4.117|4.207|4.176|4.286|4.315|4.565|4.417|4.56|4.503|4.384|4.322|4.19|4.185|4.277|4.404|4.41|4.488|4.431|4.54|4.585|4.283|4.205|4.145|4.171|3.903|3.903|3.81|4.069|4.22|4.336|4.422|4.738|4.525|4.595|4.601|4.774|4.447|4.368|4.561|4.322|4.128|4.162|4.117|4.267|4.508|4.47|4.578|4.545|4.509|4.759|4.879|4.987|4.94|4.897|4.77|4.974|5.042|5.164|5.11|5.025|5.077|5.842|5.772|5.805|5.897|6.058|5.949|6.146|6.001|6.028|5.785|5.767|5.97|5.775|5.87|5.788|5.929|5.664|5.46|5.646|5.656|5.506|5.425|5.12|5.053|4.856|4.821|4.901|5.481|5.58|5.576|5.687|5.891|6.274|6.662|7.136|7.035|6.989|6.96|6.814|6.69|7.287|6.664|6.486|6.354|5.999|5.896|5.79|5.513
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.125|1.219|1.146|1.167|1.535|1.514|1.452|1.49|1.501|1.557|1.618|1.621|1.578|1.614|1.541|1.529|1.449|1.485|1.442|1.465|1.532|1.588|1.702|1.696|1.631|1.502|1.719|1.745|1.738|1.732|1.818|1.865|1.654|1.722|1.516|1.648|1.789|1.967|1.706|1.617|1.781|1.844|1.763|1.998|1.952|2.125|2.071|2.076|2.068|1.984|1.988|1.959|1.922|1.961|2.066|2.338|2.342|2.174|2.334|2.239|1.851|1.783|1.793|1.719|1.526|1.408|1.467|1.233|1.206|1.336|1.203|1.149|1.292|1.25|1.438|1.566|1.529|1.407|1.38|1.485|1.72|1.51|1.693|1.695|1.889|1.847|1.903|1.986|2.127|2.141|2.086|2.121|2.178|2.084|2.093|2.234|2.178|2.352|2.076|2.198|2.297|2.402|2.536|2.508|2.538|2.606|2.777|2.687|2.637|2.737|2.656|2.621|2.861|2.934|2.942|2.917|2.979|3.07|3.091|3.166|3.133|3.227|3.359|3.341|3.362|3.507|3.509|3.567|3.589|3.659|3.794|3.691|3.82|3.883|4.242|4.162|4.101|4.148|4.127|4.114|4.071|4.101|3.986|4.165|4.257|4.306|4.194|4.417|4.294|4.49|4.54|4.551|4.478|4.395|4.489|4.547|4.631|4.682|4.814|4.645|4.752|4.998|4.558|4.547|4.457|4.393|4.194|4.221|4.016|4.217|4.536|4.709|4.657|5.062|4.794|5.093|4.773|5.157|5.135|5.292|5.424|5.299|5.17|5.107|4.924|5.074|5.312|5.289|5.421|5.658|5.342|5.647|5.882|5.849|5.747|5.68|5.385|5.68|5.73|5.978|5.833|5.831|5.685|6.881|6.39|6.37|6.954|6.888|7.18|6.78|7.3|6.59|6.95|6.52|6.42|6.86|6.23|6.52|6.35|6.25|6.01|5.75|5.84|5.98|5.96|5.75|5.36|5.38|5.18|5|4.92|5.03|5.29|5.29|5.05|5|5.84|5.26|5.76|5.1|5.44|5.33|5.78|5.68|6.72|6.39|6.03|5.64|5.5|5.47|5.29|5.07
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.1|0.102|0.002|0.083|0.187|0.289|0.242|0.29|0.373|0.36|0.353|0.397|0.492|0.433|0.35|0.309|0.223|0.244|0.313|0.359|0.346|0.286|0.344|0.431|0.423|0.425|0.598|0.672|0.711|0.739|0.768|0.725|0.718|0.818|0.618|0.66|0.712|0.859|0.695|0.668|0.742|0.797|0.707|0.831|0.838|0.852|0.86|0.932|0.776|0.829|0.855|0.845|0.856|0.964|1.197|1.066|1.036|1.08|1.062|1.044|0.686|0.792|0.805|0.737|0.518|0.294|0.216|0.226|0.273|0.297|0.269|0.307|0.43|0.387|0.453|0.419|0.425|0.375|0.397|0.47|0.615|0.624|0.732|0.738|0.765|0.894|0.815|0.911|0.922|0.954|0.961|1.067|1.022|1.036|1.05|1.122|1.152|1.245|1.077|1.049|1.142|1.175|1.255|1.324|1.351|1.366|1.431|1.49|1.498|1.588|1.613|1.592|1.635|1.69|1.641|1.787|1.772|1.824|1.858|1.859|1.702|1.739|1.855|1.779|1.857|1.795|1.898|1.927|1.876|1.884|2.001|2.065|2.169|2.201|2.249|2.173|2.132|2.161|2.043|2.062|2.04|2.078|2.02|2.119|2.2|2.223|2.192|2.163|2.313|2.317|2.407|2.335|2.323|2.275|2.083|2.025|2.064|1.946|1.982|2.095|2.12|2.19|1.906|1.886|1.845|1.745|1.665|1.694|1.583|1.6|1.662|1.694|1.607|1.772|1.726|1.723|1.777|1.758|1.884|1.966|1.876|1.973|1.798|1.706|1.752|1.727|1.494|1.57|1.572|1.529|1.601|1.692|1.609|1.615|1.688|1.759|1.823|1.701|1.757|1.718|1.84|1.872|1.934|1.863|1.724|1.73|1.869|1.658|1.689|1.772|1.594|1.693|1.739|2.102|2.088|1.952|1.83|1.538|1.806|1.913|2.033|2.147|2.259|2.328|2.232|2.305|2.346|2.451|2.551|2.298|2.257|2.36|2.431|2.265|2.245|2.182|2.233|2.096|2.234|2.178|2.309|2.192|2.54|2.503|2.75|2.545|2.33|2.253|2.582|2.532|2.622|2.395
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.202|0.229|0.116|0.206|0.34|0.437|0.224|0.278|0.334|0.375|0.361|0.407|0.514|0.414|0.333|0.304|0.337|0.395|0.429|0.488|0.497|0.447|0.521|0.625|0.575|0.586|0.732|0.805|0.83|0.862|0.908|0.836|0.809|0.944|0.723|0.755|0.822|0.955|0.779|0.769|0.835|0.903|0.81|0.926|0.94|0.945|0.967|1.054|0.859|0.927|0.94|0.919|0.948|1.031|1.253|1.199|1.194|1.008|1.02|1.007|0.641|0.716|0.776|0.653|0.497|0.263|0.211|0.297|0.325|0.375|0.309|0.329|0.483|0.412|0.488|0.445|0.451|0.405|0.415|0.502|0.656|0.672|0.756|0.778|0.794|0.847|0.834|0.955|0.963|1.014|1.023|1.131|1.114|1.092|1.117|1.166|1.223|1.294|1.176|1.143|1.225|1.263|1.336|1.394|1.405|1.418|1.504|1.562|1.571|1.659|1.701|1.655|1.555|1.606|1.57|1.703|1.689|1.742|1.75|1.75|1.766|1.799|1.909|1.853|1.928|1.886|1.955|1.999|1.941|1.931|2.052|2.095|2.231|2.23|2.295|2.186|2.136|2.193|2.057|2.088|2.076|2.105|2.043|2.151|2.237|2.242|2.218|2.184|2.346|2.344|2.409|2.352|2.338|2.282|2.092|2.076|2.086|1.98|2.032|2.147|2.172|2.192|1.949|1.946|1.917|1.803|1.728|1.786|1.652|1.653|1.738|1.595|1.484|1.685|1.702|1.656|1.75|1.744|1.916|1.97|1.932|2.016|1.959|1.891|1.879|1.921|1.746|1.757|1.75|1.723|1.743|1.858|1.788|1.821|1.961|2.019|2.023|2.029|1.965|2.053|1.923|2.066|2.062|1.997|1.952|1.918|1.968|1.924|1.959|2.03|1.896|2.046|2.092|2.43|2.305|2.282|2.238|1.968|2.247|2.51|2.526|2.623|2.734|2.864|2.83|2.836|2.793|2.858|2.913|2.817|2.838|2.96|3.015|2.971|3.013|3.092|3.277|3.192|3.564|2.913|3.045|2.886|3.225|3.283|3.899|3.42|3.391|2.957|3.05|3.06|3.082|2.791
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.235|0.241|0.15|0.215|0.4|0.469|0.433|0.472|0.545|0.531|0.518|0.588|0.664|0.612|0.535|0.471|0.374|0.414|0.468|0.513|0.536|0.476|0.533|0.656|0.602|0.592|0.769|0.845|0.885|0.929|0.937|0.919|0.873|0.97|0.771|0.804|0.843|0.973|0.821|0.802|0.876|0.936|0.838|0.955|0.979|0.998|1.011|1.089|0.944|0.993|1.012|0.962|0.987|1.12|1.37|1.252|1.239|1.245|1.239|1.178|0.815|0.911|0.932|0.824|0.66|0.418|0.37|0.412|0.446|0.479|0.424|0.469|0.614|0.572|0.644|0.646|0.683|0.61|0.639|0.606|0.746|0.771|0.88|0.887|0.882|1.006|0.915|1.047|1.055|1.127|1.094|1.236|1.213|1.176|1.171|1.261|1.294|1.394|1.226|1.223|1.308|1.37|1.477|1.528|1.547|1.577|1.648|1.686|1.714|1.814|1.842|1.802|1.892|1.977|1.916|2.045|2.049|2.109|2.142|2.141|2.148|2.195|2.276|2.243|2.332|2.293|2.416|2.451|2.196|2.162|2.288|2.344|2.524|2.538|2.581|2.469|2.4|2.432|2.354|2.395|2.433|2.442|2.376|2.522|2.606|2.608|2.604|2.576|2.733|2.781|2.836|2.774|2.81|2.717|2.549|2.489|2.562|2.506|2.531|2.585|2.622|2.713|2.328|2.322|2.235|2.114|2.015|2.093|1.949|1.994|2.044|2.065|1.988|2.219|2.243|2.187|2.293|2.297|2.443|2.508|2.472|2.519|2.449|2.263|2.191|2.243|2.05|2.052|2.179|2.134|2.195|2.329|2.282|2.335|2.439|2.459|2.456|2.398|2.372|2.484|2.525|2.648|2.615|2.634|2.571|2.492|2.604|2.518|2.529|2.745|2.477|2.644|2.811|3.219|3.293|3.252|3.109|2.896|3.201|3.448|3.309|3.335|3.493|3.602|3.523|3.585|3.559|3.555|3.495|3.556|3.63|3.812|3.76|3.72|3.722|3.847|4.096|4.187|4.602|4.12|4.099|4.328|4.581|4.614|5.865|4.851|4.534|4.385|4.349|4.459|4.423|3.983
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.23|2.37|2.27|2.355|2.39|2.475|2.59|2.645|2.585|2.725|2.66|2.64|2.87|2.89|2.885|2.84|2.96|3.065|3.01|3.02|3.08|2.995|3.085|3.02|3.165|3.245|3.28|3.345|3.435|3.605|3.61|3.57|3.575|3.595|3.555|3.595|3.605|3.4|3.33|3.335|3.325|3.47|3.33|3.355|3.35|3.305|3.31|3.285|3.24|3.355|3.41|3.38|3.34|3.5|3.52|3.645|3.72|3.67|3.88|3.895|3.66|3.79|3.72|3.62|3.505|3.405|3.31|3.215|3.21|3.29|3.26|3.41|3.385|3.32|3.365|3.285|3.205|3.205|3.395|3.395|3.61|3.68|3.75|3.78|3.765|3.87|3.93|4.085|4.115|4.095|4.025|4.03|4.005|4.115|4.145|4.16|4.325|4.295|4.22|4.09|4.265|4.18|4.185|4.31|4.265|4.335|4.455|4.515|4.44|4.46|4.51|4.39|4.275|4.36|4.295|4.275|4.42|4.515|4.535|4.59|4.67|4.6|4.645|4.54|4.65|4.58|4.61|4.62|4.59|4.565|4.58|4.63|4.69|4.765|4.76|4.76|4.87|4.815|4.8|4.795|4.725|4.765|4.565|4.54|4.725|4.795|4.665|4.635|4.75|4.815|4.735|4.575|4.71|4.605|4.365|4.33|4.255|4.165|4.305|4.345|4.16|4.12|3.75|3.57|3.615|3.5|3.375|3.38|3.18|3.245|3.28|3.38|3.47|3.525|3.69|3.805|3.825|3.73|3.895|3.92|3.77|3.77|3.64|3.513|3.545|3.655|3.61|3.57|3.615|3.605|3.535|3.535|3.415|3.48|3.545|3.555|3.63|3.53|3.515|3.465|3.64|3.65|3.68|3.67|3.488|3.72|3.83|3.68|3.58|3.385|3.365|3.335|3.555|3.485|3.42|3.41|3.415|3.33|3.58|3.53|3.75|3.75|3.805|3.99|4.045|4.135|4.09|4.245|4.225|4.115|4.2|4.185|4.045|3.98|3.805|3.945|3.87|3.865|3.83|3.85|3.875|3.835|3.935|4.1|3.995|3.935|4.205|4.38|4.57|4.65|4.6|4.49
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.099|1.082|0.96|1.06|1.163|1.119|1.132|1.178|1.358|1.339|1.276|1.354|1.514|1.515|1.255|1.215|1.239|1.274|1.297|1.374|1.251|1.195|1.131|1.141|1.14|1.235|1.318|1.168|1.298|1.392|1.373|1.399|1.407|1.579|1.566|1.625|1.634|1.715|1.541|1.498|1.468|1.467|1.391|1.525|1.462|1.473|1.44|1.442|1.268|1.392|1.42|1.402|1.483|1.563|1.685|1.699|1.875|1.715|1.807|1.826|1.624|1.771|1.788|1.698|1.661|1.442|1.406|1.374|1.276|1.376|1.306|1.459|1.613|1.302|1.422|1.423|1.453|1.251|1.53|1.544|1.663|1.755|1.924|1.813|1.768|1.967|1.857|2.006|2.012|2.03|2.058|2.018|1.958|2.024|2.091|2.174|2.257|2.25|2.101|2.05|2.076|2.038|2.076|2.115|2.133|2.164|2.221|2.337|2.248|2.304|2.294|2.32|2.246|2.313|2.292|2.371|2.353|2.416|2.445|2.395|2.496|2.452|2.502|2.401|2.514|2.429|2.518|2.477|2.402|2.353|2.413|2.495|2.552|2.748|2.791|2.689|2.652|2.691|2.572|2.596|2.554|2.645|2.492|2.431|2.538|2.611|2.563|2.545|2.682|2.705|2.759|2.681|2.692|2.729|2.489|2.503|2.448|2.35|2.44|2.534|2.417|2.512|2.122|2.14|2.085|1.959|1.941|1.89|1.776|1.708|1.728|1.744|1.751|1.875|1.848|1.864|1.943|1.797|1.955|2.002|1.956|2.06|1.962|1.925|1.938|1.926|1.776|1.803|1.811|1.705|1.702|1.773|1.712|1.716|1.769|1.826|1.871|1.803|1.791|1.723|1.846|1.956|1.838|1.767|1.832|1.979|1.767|1.755|1.757|1.584|1.633|1.676|1.689|1.737|1.809|1.723|1.811|1.633|1.801|1.897|1.97|2.019|2.087|2.063|1.987|2.128|2.112|2.18|2.242|2.009|1.959|2.023|2.059|2.054|2.013|1.991|2.062|1.926|1.938|1.944|2.013|1.867|2.065|2.116|2.112|2.13|2.14|2.163|2.427|2.365|2.403|2.24
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.245|7.286|7.373|7.424|7.477|7.538|7.492|7.475|7.469|7.478|7.454|7.428|7.439|7.451|7.434|7.449|7.451|7.512|7.5|7.637|7.617|7.794|7.749|7.748|7.713|7.793|7.832|7.809|7.742|7.727|7.741|7.731|7.781|7.754|7.763|7.697|7.64|7.74|7.64|7.589|7.567|7.542|7.517|7.712|7.702|7.765|7.76|7.777|7.824|7.745|7.799|7.788|7.827|7.821|7.878|7.842|7.865|7.701|7.88|7.812|7.815|7.862|7.927|7.945|7.875|7.8|7.792|7.805|7.722|7.768|7.745|7.789|7.74|7.738|7.689|7.707|7.72|7.7|7.704|7.72|7.826|7.852|7.978|7.96|7.813|7.941|8.058|8.177|8.212|8.203|8.262|8.336|8.372|8.45|8.458|8.444|8.449|8.479|8.514|8.563|8.519|8.516|8.713|8.852|8.755|8.671|8.769|8.767|8.663|8.747|8.724|8.595|8.512|8.645|8.637|8.834|8.746|8.808|8.883|8.85|8.941|9.065|8.804|8.795|8.791|8.811|8.862|8.795|8.808|8.736|8.77|8.738|8.627|8.758|8.834|8.959|8.797|8.911|9.165|9.044|9.099|8.918|8.99|8.7|8.579|8.552|8.489|8.613|8.71|8.578|8.487|8.631|8.596|8.264|8.884|8.125|8.283|8.162|7.939|7.535|7.497|7.439|7.433|7.314|7.242|7.443|7.341|7.404|7.586|7.735|7.743|7.777|7.869|7.931|7.951|7.961|7.861|7.839|7.908|7.799|7.832|7.843|7.905|7.885|7.861|7.866|7.93|8.106|8.143|8.142|8.159|8.175|8.23|8.193|8.215|8.197|8.128|8.128|8.169|8.159|8.149|8.165|8.177|8.2|8.241|8.207|8.237|8.164|8.256|8.119|8.075|8.096|8.154|8.38|8.346|8.336|8.354|8.369|8.509|8.525|8.565|8.63|8.647|8.543|8.468|8.688|8.572|8.376|8.422|8.281|8.224|8.226|8.185|8.194|8.164|8.354|8.181|8.192|8.219|8.56|8.365|8.379|8.533|8.647|8.811|8.856|9.054|8.968|8.852|8.82|8.784|8.666
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.757|1.724|1.723|1.828|1.919|2.091|2.001|2.15|2.242|2.105|1.952|1.986|1.998|1.989|2.012|1.898|1.852|2.026|2.022|2.119|2.178|2.29|2.142|2.074|2.17|2.209|2.351|2.423|2.505|2.598|2.483|2.456|2.427|2.5|2.468|2.542|2.619|2.596|2.437|2.404|2.353|2.506|2.424|2.701|2.716|2.796|2.795|2.761|2.586|2.589|2.598|2.664|2.659|2.626|2.612|2.725|2.722|2.489|2.686|2.679|2.454|2.335|2.249|2.402|2.285|2.151|2.167|2.07|2.144|2.231|2.461|2.43|2.326|2.234|2.34|2.092|1.907|1.877|1.89|1.805|2.145|2.28|2.218|2.361|2.195|2.197|2.264|2.319|2.32|2.326|2.29|2.246|2.253|2.32|2.395|2.468|2.57|2.493|2.346|2.272|2.341|2.347|2.338|2.492|2.262|2.245|2.293|2.331|2.329|2.397|2.394|2.362|2.235|2.335|2.244|2.34|2.383|2.42|2.423|2.432|2.524|2.482|2.525|2.435|2.442|2.458|2.538|2.453|2.417|2.457|2.422|2.469|2.498|2.541|2.583|2.507|2.536|2.513|2.398|2.327|2.305|2.274|2.263|2.101|2.214|2.376|2.351|2.346|2.24|2.547|2.756|2.697|2.651|2.48|2.334|2.543|2.487|2.454|2.437|2.618|2.556|2.44|2.121|1.818|1.805|1.635|1.387|1.472|1.471|1.384|1.45|1.38|1.459|1.576|1.541|1.592|1.552|1.518|1.521|1.597|1.512|1.479|1.387|1.344|1.357|1.451|1.297|1.33|1.324|1.306|1.303|1.353|1.306|1.304|1.327|1.315|1.334|1.338|1.379|1.379|1.472|1.484|1.518|1.381|1.379|1.406|1.444|1.383|1.429|1.373|1.357|1.34|1.465|1.61|1.459|1.409|1.405|1.424|1.488|1.473|1.48|1.529|1.557|1.619|1.634|1.687|1.66|1.661|1.735|1.526|1.487|1.501|1.503|1.504|1.463|1.563|1.628|1.603|1.551|1.623|1.661|1.637|1.794|1.727|1.673|1.618|1.632|1.682|1.777|1.689|1.608|1.631
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.424|1.413|1.379|1.413|1.494|1.628|1.638|1.706|1.811|1.805|1.763|1.773|1.796|1.829|1.82|1.802|1.782|1.843|1.836|1.936|1.894|1.785|1.831|1.84|1.781|1.959|2.038|1.999|2.026|2.084|2.094|2.125|2.199|2.302|2.265|2.272|2.27|2.275|2.106|2.12|2.072|2.125|2.05|2.091|2.185|2.237|2.244|2.29|2.255|2.313|2.396|2.405|2.333|2.475|2.517|2.469|2.41|2.44|2.442|2.502|2.314|2.5|2.483|2.388|2.459|2.299|2.12|2.085|2.058|2.17|2.316|2.347|2.394|2.31|2.409|2.439|2.33|2.205|2.294|2.402|2.511|2.639|2.658|2.7|2.671|2.762|2.57|2.705|2.767|2.652|2.66|2.72|2.772|2.929|2.845|2.926|3.003|3.03|3.103|2.99|3.14|3.045|3.05|3.084|2.999|2.982|3.06|3.12|3.179|3.222|3.315|3.38|3.35|3.38|3.391|3.429|3.505|3.532|3.543|3.534|3.53|3.528|3.56|3.48|3.6|3.49|3.51|3.49|3.57|3.58|3.56|3.65|3.57|3.7|3.54|3.6|3.67|3.71|3.69|3.64|3.58|3.6|3.49|3.37|3.45|3.5|3.41|3.4|3.38|3.48|3.64|3.54|3.66|3.72|3.57|3.51|3.51|3.4|3.39|3.7|3.39|3.54|3.19|3.16|3.1|2.91|2.9|2.92|2.77|2.78|2.87|2.96|2.73|2.81|2.88|2.91|3.01|2.94|3.02|3.06|3.04|3.14|3.01|3.01|3.04|3.13|3.19|3.19|3.14|3.08|3.04|3.03|2.97|2.97|2.96|2.97|2.98|2.94|2.96|3.01|3.05|3.15|3.01|2.99|3.02|3.08|3.19|3.04|3.03|3.12|3.18|3.26|3.54|3.63|3.63|3.63|3.57|3.64|3.73|3.72|3.75|3.79|3.84|3.85|3.91|3.95|3.94|4.06|3.97|3.88|3.85|3.83|3.83|3.82|3.76|3.8|3.82|3.79|3.78|3.77|3.85|3.79|3.8|3.79|3.81|3.81|3.79|3.83|3.95|3.93|3.74|3.82
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.81|2.874|2.82|2.82|2.9|2.96|3.03|3.02|3|3|3|3|3|3.02|2.97|2.98|2.91|2.93|2.95|2.9|2.95|2.91|2.95|2.87|2.907|2.92|2.9|2.78|2.88|2.85|2.85|2.98|3.1|3.06|3.09|3.2|3.16|3.18|3.1|3.05|3.2|3.258|3.3|3.38|3.37|3.4|3.35|3.43|3.57|3.545|3.52|3.53|3.5|3.57|3.53|3.63|3.6|3.62|3.63|3.66|3.65|3.52|3.44|3.4|3.43|3.55|3.55|3.73|3.65|3.65|3.55|3.55|3.53|3.395|3.37|3.414|3.47|3.53|3.47|3.55|3.7|3.7|3.7|3.7|3.8|3.83|3.55|3.55|3.72|3.6|3.8|3.85|3.8|4.037|4.03|4.08|4.05|4.28|4.38|4.3|4.28|4.24|4.32|4.3|4.32|4.31|4.15|4.22|4.1|4.07|4.11|4.06|4.05|4.2|4.19|4.14|4.37|4.38|4.39|4.56|4.55|4.54|4.52|4.47|4.52|4.43|4.54|4.52|4.54|4.54|4.55|4.62|4.64|4.62|4.63|4.64|4.6|4.57|4.4|4.6|4.63|4.38|4.19|4.23|4.15|4.06|4.2|4.04|4.12|4.2|4.1|4.06|4.03|3.92|3.85|3.71|3.75|3.72|3.6|3.6|3.54|3.65|3.5|3.53|3.46|3.44|3.45|3.55|3.398|3.44|3.55|3.459|3.55|3.55|3.376|3.377|3.635|3.61|3.59|3.599||3.65|3.6|3.59|3.64|3.65|3.58|3.6|3.58|3.57|3.55|3.55|3.52|3.57|3.6|3.58|3.54|3.49|3.48|3.47|3.56|3.59|3.44|3.41|3.36|3.35|3.3|3.31|3.3|3.29|3.26|3.28|3.33|3.37|3.5|3.4|3.32|3.344|3.44|3.43|3.52|3.53|3.55|3.52|3.55|3.55|3.55|3.55|3.52|3.532|3.55|3.5|3.518|3.5|3.45|3.4|3.5|3.4|3.514|3.52|3.52|3.5|3.55|3.51|3.56|3.6|3.62|3.75|3.8|3.75|3.85|
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|79.28|83.29||79.36|||71.9||71.13|72.17|||74.83|74.77||||71.07||72.82|66.38|69.2|67.89|68.3|64.2|59.61|59.91|||62.99|||62.87|||||||62.36|62.09|59.43|59.39||||53.65|54.99|55.19|146.4|57.23|||62.55|61.53|||61.31|58.64||||||||65.19|64.06|||61.69|58.86|63.29||64.99|||64.94|64.17|||||||58.62||68.28|68.86||||||86.56|85.27|84.54|79.13|79.87|79.23|75.84|75.82|70.9|62.85|64.65|63.27|||61.7|63.23||57.48|57.48||||||56.92||54.47|56.83|58.03|56.31|57.11|57.25|59.74||59.49|63.31|63.69|60.02|55.58|53.69|53.03|||50.29||52.25|52.18|52.17|52.08|52.08|51.29|50.01|50.01|51.97|54.5|55.28|51.21|50.8|48.32|47.45|48.81|48.62|49.65|49.39|49.71|46.64||43.76|45.46|47.52|49.11|49.17|51.9|53.24|54.17|52.22|48.4|48.01|46.07|45.48|46.35|47.69|47.47|43.5|42.89|41.81|41.48|41.62|41.32|39.69|37.21|34.86||33.15||33.23||32.88||33.6|34.26|33.9|32.72|33.88|32.98|34.17|34.01|34.61|34.08|33.4|33.77|33.58|33.68|34.7|34.89|33.31|33.07|||30.93|31.72|29.89|28.99||27.42|27.47||||26.16|||25.24|25.05|24.47|24.2|23.64|23.49|22.86|22.5|22.12|22.44|22.71|22.48|23.45||22.48||22.05|20.55|19.88|20.8||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.067|1.019|0.883|0.988|1.054|1.171|1.093|1.199|1.329|1.302|1.283|1.334|1.347|1.401|1.319|1.256|1.227|1.378|1.249|1.415|1.428|1.353|1.439|1.511|1.628|1.632|1.649|1.507|1.506|1.603|1.553|1.534|1.596|1.604|1.595|1.651|1.668|1.778|1.569|1.525|1.508|1.615|1.6|1.607|1.662|1.749|1.869|1.854|1.73|1.797|1.713|1.746|1.774|1.874|1.877|1.803|1.799|1.795|1.843|1.887|1.66|1.694|1.701|1.662|1.544|1.39|1.423|1.49|1.447|1.48|1.481|1.653|1.777|1.56|1.704|1.632|1.551|1.309|1.476|1.52|1.667|1.895|1.957|1.861|1.773|1.718|1.734|1.913|1.867|1.861|1.913|1.873|1.799|1.828|2.017|2.075|2.104|2.133|1.965|1.925|1.948|1.971|2.033|2.056|1.993|1.999|2.081|2.176|2.061|2.129|2.129|2.101|2.061|2.003|2.009|2.103|2.126|2.235|2.214|2.243|2.312|2.368|2.361|2.228|2.318|2.223|2.305|2.292|2.259|2.203|2.314|2.342|2.307|2.435|2.376|2.346|2.328|2.309|2.176|2.055|1.965|1.988|1.906|1.914|2.037|2.17|2.156|2.136|2.195|2.285|2.546|2.429|2.54|2.537|2.29|2.315|2.3|2.225|2.326|2.578|2.111|2.18|1.66|1.597|1.544|1.329|1.118|1.015|0.93|0.912|0.962|0.983|1.027|1.145|1.269|1.211|1.274|1.197|1.349|1.325|1.261|1.35|1.118|1.045|0.897|0.804|0.65|0.661|0.687|0.634|0.626|0.669|0.563|0.575|0.713|0.708|0.751|0.762|0.822|0.78|0.78|0.844|0.728|0.67|0.739|0.845|0.855|0.745|0.693|0.699|0.867|0.914|0.973|1.005|1.036|1.077|1.038|1.011|1.055|1.045|1.144|1.211|1.183|1.23|1.283|1.373|1.289|1.436|1.479|1.338|1.371|1.393|1.387|1.426|1.293|1.359|1.441|1.541|1.574|1.529|1.567|1.461|1.455|1.427|1.333|1.337|1.455|1.524|1.718|1.544|1.482|1.419
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.69|0.68|0.687|0.695|0.74|0.762|0.787|0.793|0.817|0.83|0.853|0.817|0.835|0.86|0.868|0.868|0.82|0.85|0.822|0.785|0.825|0.82|0.855|0.855||0.89|0.98|0.99|0.975|1.03|1.015|1.025|1.085|1.175|1.16|1.148|1.16|1.188|1.197|1.2|1.18|1.19|1.185|1.178|1.148|1.195|1.205|1.125|1.14|1.19|1.205|1.395|1.45|1.47|1.487|1.5|1.515|1.513|1.5|1.53|1.58|1.537|1.555|1.572|1.615|1.575|1.567|1.535|1.54|1.548|1.548|1.577|1.625|1.625|1.59|1.63|1.63|1.555|1.482|1.515|1.48|1.57|1.61|1.61|1.612|1.607|1.595|1.592|1.638|1.64|1.635|1.64|1.635|1.59|1.695|1.76|1.737|1.75|1.758|1.695|1.62|1.615|1.64|1.58|1.605|1.61|1.628|1.625|1.62|1.575|1.617|1.555|1.533|1.51|1.503|1.5|1.538|1.535|1.538|1.58|1.58|1.605|1.59|1.595|1.582|1.6|1.58|1.6|1.58|1.635|1.65|1.655|1.7|1.66|1.695|1.69|1.655|1.69|1.704|1.685|1.735|1.73|1.705|1.67|1.63|1.645|1.685|1.668|1.73|1.692|1.75|1.76|1.7|1.688|1.638|1.542|1.585|1.468|1.48|1.492|1.546|1.42|1.43|1.365|1.33|1.337|1.3|1.262|1.22|1.173|1.236|1.3|1.29|1.315|1.308|1.305|1.32|1.285|1.218|1.22||1.225|1.188|1.189|1.165|1.173|1.175|1.17|1.153|1.144|1.14|1.137|1.137|1.122|1.123|1.133|1.145|1.173|1.137|1.15|1.172|1.184|1.205|1.195|1.188|1.185|1.186|1.194|1.163|1.146|1.16|1.141|1.22|1.23|1.21|1.194|1.173|1.202|1.245|1.232|1.24|1.273|1.28|1.288|1.288|1.276|1.272|1.288|1.3|1.267|1.312|1.312|1.315|1.3|1.283||1.295|1.295|1.315|1.29|1.29|1.25|1.265|1.32|1.33|1.325|1.335|1.332|1.385|1.32|1.313|1.3
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.4999|0.4912|0.4796|0.5035|0.503|0.509|0.508|0.522|0.5385|0.521|0.539|0.59|0.598|0.5855|0.58|0.588|0.57|0.595|0.6115|0.5865|0.58|0.567|0.557|0.509|0.52|0.566|0.57|0.5475|0.619|0.65|0.6505|0.621|0.65|0.68|0.673|0.677|0.66|0.719|0.713|0.7285|0.735|0.73|0.736|0.6895|0.7065|0.7275|0.7095|0.7095|0.706|0.7795|0.75|0.725|0.7295|0.74|0.6995|0.6765|0.6835|0.715|0.725|0.749|0.7585|0.7405|0.78|0.738|0.724|0.701|0.709|0.7425|0.6935|0.787|0.709|0.673|0.623|0.645|0.652|0.6325|0.616|0.5985|0.6|0.59|0.569|0.6|0.593|0.603|0.6305|0.6325|0.64|0.649|0.6265|0.6675|0.6485|0.663|0.615|0.6545|0.675|0.68|0.6815|0.685|0.6445|0.628|0.625|0.62|0.607|0.612|0.6215|0.61|0.593|0.641|0.63|0.625|0.6655|0.6785|0.682|0.663|0.67|0.6845|0.737|0.735|0.705|0.704|0.7115|0.739|0.74|0.7305|0.812|0.8295|0.8895|0.889|0.881|0.863|0.8325|0.8825|0.895|0.82|0.726|0.721|0.7205|0.7355|0.782|0.769|0.766|0.76|0.7915|0.776|0.81|0.816|0.75|0.731|0.73|0.7465|0.757|0.76|0.7645|0.794|0.734|0.738|0.668|0.662|0.6425|0.634|0.65|0.6515|0.65|0.679|0.674|0.671|0.666|0.679|0.649|0.65|0.6235|0.644|0.629|0.62|0.63|0.602|0.566|0.559|0.569|0.5|0.47|0.477|0.468|0.4699|0.4794|0.475|0.4501|0.46|0.4377|0.4218|0.4425|0.435|0.42|0.42|0.4199|0.393|0.3919|0.395|0.4|0.409|0.424|0.405|0.374|0.3585|0.3644|0.3518|0.3442|0.324|0.3255|0.3229|0.3459|0.3385|0.3231|0.3197|0.314|0.325|0.3025|0.3257|0.35|0.4174|0.439|0.431|0.445|0.417|0.398|0.444|0.447|0.45|0.4512|0.436|0.413|0.42|0.4093|0.404|0.375|0.36|0.3588|0.3813|0.36|0.345|0.3505|0.3874|0.3866|0.375|0.37|0.3843|0.393|0.44|0.39|0.377|0.3615|0.3923
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|8.015|7.983|8.055|8.03|8.793|7.767|7.574|7.369|7.286|7.476|7.434|8.508|8.894|8.619|8.986|9.119|8.711|8.847|8.714|8.988|9.927|10.524|10.844|11.469|9.641|9.679|9.693|8.677|8.707|8.322|8.224|8.224|8.455|8.145|7.336|7.239|7.345|7.77|7.852|7.627|7.863|7.832|8.297|8.552|8.447|8.717|9.218|9.162|9.84|9.597|11.94|12.083|11.436|11.198|13.661|17.254|14.687|12.592|11.681|11.404|11.584|11.919|10.693|10.708|10.468|12.735|12.734|11.637|11.989|11.069|11.516|10.664|9.625|9.525|9.377|9.226|10.176|11.555|8.549|9.482|10.152|9.066|8.499|8.382|9.063|7.258|8.309|7.926|8.035|8.094|8.06|7.361|7.968|6.649|6.385|6.186|5.789|5.698|5.595|5.824|5.897|5.889|6.482|6.069|5.914|6.238|6.248|5.956|5.914|6.015|5.782|5.711|6.283|6.497|6.861|6.103|6.117|6.261|6.084|6.278|6.137|6.667|6.887|7.229|6.783|7.013|7.606|7.627|7.869|8.673|8.656|8.031|7.795|8.309|8.511|8.607|8.951|8.992|8.938|8.992|8.785|8.538|8.326|8.806|8.671|9.043|9.494|9.995|10.304|10.439|10.525|10.329|10.195|9.622|9.76|10.035|10.122|10.246|10.753|11.214|11.125|11.349|10.016|9.543|9.44|8.878|8.211|9.663|9.843|11.488|11.465|11.431|12.29|12.439|11.903|10.788|10.741|11.06|11.072|10.926|10.822|10.767|10.38|11.294|11.812|11.381|11.992|11.912|13.162|14.553|16.153|16.495|17.447|18.023|18.134|17.135|16.542|18.195|18.281|19.487|20.1|20.84|21.68|23.422|24.007|24.37|24.196|24.486|25.22|26.051|26.009|24.665|26.213|25.885|26.674|27.252|28.087|29.739|29.824|29.02|24.536|20.735|20.495|21.339|21.077|21.78|20.988|20.34|17.873|38.967|35.891|37.26|35.718|33.509|34.371|33.089|34.824|34.252|34.322|35.488|33.808|33.331|32.619|29.45|27.965|28.88|32.654|32.355|24.404|24.799|24.663|24.118
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.361|0.402|0.413|0.385|0.455|0.486|0.457|0.488|0.504|0.515|0.516|0.462|0.463|0.498|0.495|0.471|0.428|0.458|0.459|0.412|0.398|0.447|0.41|0.505|0.527|0.553|0.67|0.686|0.706|0.67|0.597|0.599|0.544|0.567|0.545|0.527|0.504|0.517|0.565|0.501|0.556|0.604|0.633|0.635|0.744|0.776|0.774|0.803|0.875|0.849|0.89|0.921|0.92|1.027|1.208|1.218|1.254|1.283|1.164|1.171|1.13|0.839|0.839|0.833|0.679|0.563|0.454|0.373|0.438|0.45|0.449|0.461|0.535|0.6|0.639|0.69|0.568|0.51|0.408|0.533|0.506|0.561|0.722|0.778|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375|1.389|1.454|1.502|1.525|1.467|1.513|1.544|1.482|1.525|1.576|1.655|1.715|1.72|1.722|1.757|1.879|1.94|1.958|2.01|2.145|2.211|2.215|2.22|2.225|2.216|2.311|2.278|2.302|2.32|2.32|2.395|2.55|2.554|2.538|2.503|2.275|2.261|2.247|2.35|2.269|2.38|2.321|2.342|2.429|2.494|2.429|2.352|2.454|2.523|2.614|2.573|2.454|2.348|2.28|2.322|2.194|2.04|2.076|2.198|2.358|2.189|2.026|1.999|1.755|1.758|1.494|1.54|1.61|1.635|1.64|1.746|1.863|1.888|1.856|1.907|2.034|2.039|2.106|2.085|2.048|2.005|1.998|2.004|2.019|2.008|1.882|1.953|2.01|1.988|1.974|2.028|1.913|1.908|2.006|2.266|2.31|2.375|2.379|2.382|2.493|2.611|2.5|2.306|2.39|2.465|2.402|2.325|2.353|2.424|2.467|3.006|3.043|3.111|3.216|3.114|3.109|3.226|3.349|3.27|3.23|3.45|3.451|3.52|3.52|3.558|3.474|3.67|3.483|3.318|3.353|3.411|3.272|3.303|3.249|3.6|3.486|3.673|3.59|3.78|3.712|3.849|3.872|4.436|3.961|3.641|3.368|3.286|3.128|3.165|3.176
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.49|0.485|0.439|0.489|0.839|0.849|0.735|0.786|0.812|0.824|0.788|0.935|0.963|0.921|0.831|0.768|0.715|0.781|0.809|0.858|0.92|0.836|0.88|0.931|0.858|0.83|0.925|0.991|1.021|1.1|1.105|1.112|1.072|1.19|0.97|1.023|1.091|1.262|1.135|1.074|1.181|1.193|1.123|1.261|1.29|1.292|1.363|1.402|1.271|1.258|1.255|1.211|1.277|1.4|1.701|1.585|1.632|1.641|1.697|1.657|1.26|1.32|1.274|1.215|1.016|0.717|0.701|0.71|0.753|0.786|0.776|0.781|0.862|0.879|1.109|1.185|1.191|1.142|1.093|1.229|1.403|1.173|1.283|1.299|1.3|1.39|1.374|1.488|1.594|1.696|1.697|1.792|1.76|1.699|1.642|1.673|1.74|1.883|1.649|1.776|1.899|1.966|2.248|2.218|2.253|2.28|2.32|2.319|2.355|2.468|2.398|2.396|2.585|2.763|2.646|2.659|2.763|2.859|2.838|2.939|2.909|2.991|3.084|3.054|3.069|3.111|3.192|3.281|3.289|3.308|3.316|3.306|3.285|3.373|3.474|3.444|3.481|3.576|3.542|3.566|3.539|3.54|3.498|3.541|3.618|3.731|3.748|3.946|3.88|4.031|4.018|4.202|3.99|3.934|3.861|3.893|3.887|3.831|3.918|3.964|4.105|4.193|3.947|4.008|3.891|3.619|3.479|3.473|3.43|3.687|3.766|3.89|4.029|4.256|4.142|4.193|3.7|3.799|3.79|3.692|3.892|4.11|4.134|4.157|4.288|4.461|4.531|4.589|4.747|4.602|4.656|4.598|4.642|4.898|4.753|4.76|4.824|4.895|5.024|5.308|4.99|5.284|5.709|5.996|5.984|6.142|6.124|6.101|6.197|6.232|6.231|6.228|6.254|6.41|7.106|7.453|7.342|7.474|7.467|7.438|6.983|6.925|6.905|6.945|6.982|6.923|6.944|6.953|7.04|7.024|6.986|7.057|6.969|6.835|7.398|7.335|7.621|7.708|8.258|8.522|8.669|8.675|8.898|9.257|9.913|8.27|8.246|8.262|8.318|8.425|8.269|7.812
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.92|11.925|11.98|12.18|12.08|12.75|12.78|12.56|12.93|13.27|12.78|12.38|12.7|12.77|13.02|13.12|14.36|14.1|14.16|14.2|14.495|14.535|15.79|15.76|16.09|16.185|16.06|16.57|16.25|16.1|16.46|16.38|16.12|15.785|15.645|15.61|15.35|15.46|15.62|15.88|15.81|15.725|15.49|15.455|16.017|15.52|15.22|15|13.91|13.935|13.5|13.8|12.99|13.23|12.63|12.65|12.5|12.605|12.61|12.47|12.615|12.22|12.44|12.57|12.88|12.75|12.625|12.71|12.52|12.84|13.16|13.1|13.411|12.82|12.44|12.96|12.56|12.42|11.955|11.88|12.09|12.37|12.4|12.5|12.61|12.69|12|11.885|12.745|13.12|12.88|12.215|12.275|11.455|11.54|12.44|12.07|11.51|11.37|11.1|11.27|11.89|11.96|12.125|12.1|11.68|11.86|12.12|12.02|11.98|11.95|11.97|12.26|12.15|12.34|12.43|12.38|12.5|12.48|12.64|12.65|12.85|12.63|13.23|12.96|12.88|12.47|12.96|13.22|13.19|13.3|13.21|13|13.22|13.16|13.33|12.95|12.78|13.06|12.88|12.59|12.3|12.32|11.77|11.52|11.66|11.625|11.75|11.76|11.58|12.03|12.14|12.14|12|11.74|11.23|11.11|10.84|10.61|11.05|11.3|10.91|11.51|10.68|10.56|10.35|10.2|9.92|9.68|9.56|9.81|9.745|9.63|9.88|9.89|9.81|9.75|9.32|9.48|9.49|9.74|9.71|9.55|9.47|9.4|9.275|9.11|9.18|9.35|9.14|9.19|9.44|9.52|9.525|9.33|9.12|9.28|9.53|9.52|9.7|9.86|9.92|10.07|9.59|9.65|9.83|9.78|9.61|9.42|9.47|9.53|9.81|9.99|10.301|10.201|10.372|10.672|10.316|10.42|10.04|10.1|10.592|10.65|10.74|10.84|11.06|11.16|11.424|11.27|11.273|11.384|11.12|11.07|11.49|11.14|11.49|11.59|11.55|11.29|11.365|11.255|11.22|11.14|11.125|11.27|11.07|11.21|11.52|11.62|11.72|11.628|11.57
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.92|5.97|5.95|5.93|5.85|6.16|6.12|6|6.1|6.11|6.14|5.92|5.94|5.86|5.95|5.87|5.94|5.98|6.05|5.96|6.18|6.04|6.06|6.09|6.14|5.82|6.09|6.23|6.18|6.26|6.31|6.23|6.04|6.38|6.33|6.25|6.11|6.14|6.11|6|5.88|5.89|5.92|6.06|6.09|6.01|6.15|6.12|6.07|6.06|6.02|6.07|6.06|6.101|6|6.06|6.09|6.17|6.08|6.21|6.21|6.01|5.93|5.96|6.01|5.88|5.79|5.74|5.75|5.91|5.85|5.85|6.07|5.83|5.6|5.67|5.66|5.41|5.25|5.4|5.49|5.61|5.86|5.95|5.97|6.09|5.95|5.81|5.92|5.95|5.93|5.92|5.86|5.83|5.92|6.05|6.07|5.93|5.92|5.73|5.73|5.78|5.68|5.75|5.82|5.63|5.67|5.7|5.78|5.67|5.78|5.72|5.86|5.85|5.86|5.87|5.94|6.23|6.22|6.18|6.14|6.26|6.14|6.28|6.22|6.25|6.25|6.345|6.27|6.52|6.602|6.472|6.417|6.497|6.391|6.534|6.396|6.48|6.5|6.2|6.25|6.24|6.13|6.12|5.64|5.59|5.8|5.79|5.97|5.6|6.05|6.39|6.28|6.19|6.09|5.75|5.87|5.86|5.72|5.732|5.827|5.908|5.956|5.18|5.308|5.776|5.334|4.55|4.702|4.747|4.792|4.56|4.934|5.204|4.96|4.93|4.91|5.106|5.252|5.216|5.169|5.203|5.249|5.14|5.416|5.49|5.464|5.5|5.463|5.866|5.869|5.955|5.855|5.768|5.759|5.5|5.838|5.728|5.537|5.592|5.565|5.713|5.777|5.658|5.45|5.42|5.54|5.39|5.28|5.288|5.182|5.348|5.292|5.55|5.49|5.91|6.03|6.12|6.16|6.14|6.22|6.02|6.16|6.14|6.15|6.34|6.37|6.36|6.4|6.25|6.38|6.38|6.22|6.22|5.96|5.95|6.11|6.29|6.31|6.51|6.39|6.61|6.41|6.31|6.76|6.52|6.21|6.05|6.15|6.33|6.26|6.48
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7|7.14|7.231|7.248|7.734|7.693|7.625|7.626|7.821|7.884|7.629|7.63|7.631|7.666|7.464|7.6|7.601|7.807|7.604|7.789|7.879|8.252|8.089|7.997|8.089|8.159|8.445|8.59|8.767|8.85|8.805|8.769|8.848|8.611|8.542|8.645|8.671|8.602|8.879|8.593|8.67|8.843|9.284|9.601|8.973|9.273|8.927|8.926|8.882|8.692|8.456|8.539|8.331|8.314|8.29|8.255|8.31|8.511|8.678|8.536|8.186|8.086|7.956|7.918|7.74|7.543|7.533|7.234|7.398|7.347|7.426|7.336|7.412|6.905|7.086|7.393|7.046|7.069|7.071|7.544|7.68|7.755|7.892|8.06|8.192|7.856|7.685|7.79|7.911|7.987|8.041|8.049|8.142|8.373|8.491|8.266|8.152|7.882|7.942|8.297|8.221|8.205|8.327|8.07|8.04|8.025|8.235|8.123|8.25|8.108|8.027|7.998|8.021|8.028|7.84|8|7.957|7.885|7.786|7.808|7.877|7.947|7.969|8.05|7.935|8.464|8.3|8.954|9.024|8.983|8.827|8.41|8.672|9.158|8.472|8.433|8.477|8.788|8.693|8.554|8.373|8.067|7.853|6.975|7.477|8.053|8.09|8.43|7.873|8.335|8.906|8.856|8.366|8.225|7.73||8.012|7.442|7.913|7.98|7.162|7.116|6.82|6.489|6.198|6.099|5.625|5.625|5.526|5.455|5.468|5.455|5.624|5.557|5.522|5.517|5.449|5.366|5.422|5.272|5.241|5.229|5.15|5.244|5.263|5.078|5.085|5.167|5.197|5.237|5.421|5.429|5.415|5.397|5.564|5.627|5.771|5.729|5.855|5.817|5.973|5.977|5.77|6.022|6.247|6.102|5.906|5.727|5.691|5.762|5.707|6.004|6.025|6.112|6.08|6.339|6.515|6.448|6.55|6.585|6.206|6.07|5.924|5.837|6.022|5.903|5.917|5.937|5.938|5.635|5.537|5.451|5.274|5.095|5.242|5.569|5.603|6.109|6.202|6.019|6.062|6.216|6.219|6.157|6.882|6.325|6.197|6.187|6.362|6.364|6.367|6.827
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.08|2.07|1.95|1.93|1.98|2.04|2.1|2.08|2.22|2.11|2.12|1.8|1.82|1.84|1.82|1.735|1.665|1.67|1.88|1.78|1.97|1.96|2.13|2.08|2.06|2.28|2.34|2.49|2.47|2.63|2.52|2.53|2.59|2.69|2.735|2.735|2.84|2.72|2.64|2.68|2.63|2.55|2.63|2.77|2.82|2.8|3.11|2.88|2.82|2.65|2.74|2.81|2.82|2.815|2.86|2.82|2.93|2.97|2.97|3.11|3.11|2.81|2.9|2.96|2.9|2.46|2.57|2.66|2.74|2.73|2.78|2.83|2.83|2.73|2.88|2.97|2.93|2.76|2.78|2.76|2.67|2.74|2.91|3.05|3.07|2.97|3.04|3.08|3.12|3.14|3.24|3.36|3.32|3.32|3.255|3.39|3.42|3.48|3.48|3.5|3.47|3.52|3.44|3.4|3.58|3.59|3.57|3.68|3.75|3.71|3.76|3.73|3.64|3.73|3.54|3.4|3.48|3.61|3.48|3.52|3.59|3.68|3.7|3.8|3.67|3.75|3.67|3.76|3.86|3.99|3.99|3.96|3.97|4.04|3.9|3.91|4.01|4.02|4.09|4.13|4.22|4.07|3.98|4.02|3.81|3.84|3.895|3.84|3.875|4|4.36|4.405|4.275|4.19|3.98|3.88|4.025|3.86|3.73|3.675|3.74|3.745|4.01|3.65|3.615|3.51|3.35|3.325|3.325|3.385|3.455|3.385|3.47|3.52|3.59|3.59|3.67|3.69|3.67|3.67|3.485|3.44|3.66|3.697|3.65|3.71|3.618|3.54|3.57|3.65|3.55|3.61|3.49|3.53|3.5|3.43|3.45|3.475|3.58|3.64|3.67|3.83|3.63|3.501|3.378|3.374|3.388|3.223|3.255|3.257|3.275|3.419|3.46|3.51|3.503|3.502|3.624|3.652|3.793|3.697|3.86|3.785|3.77|3.76|3.79|3.847|3.822|3.747|3.762|3.495|3.465|3.438|3.357|3.277|3.224|3.21|3.205|3.23|3.25|3.34|3.255|3.24|3.232|3.3|3.446|3.405|3.448|3.432|3.407|3.405|3.518|3.583
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.238|4.445|4.443|4.197|4.435|4.418|4.429|4.549|4.453|4.473|4.701|4.722|4.678|4.728|4.717|4.706|4.747|4.723|4.988|4.257|3.835|3.807|3.836|3.964|4.067|4.19|4.3|4.419|4.121|4.12|4.099|4.089|4.126|4.086|4.066|4.075|4.091|3.83|3.735|3.678|3.673|3.72|3.733|3.743|3.707|3.775|4.273|4.36|4.252|4.335|4.382|4.185|4.397|4.345|4.367|4.355|4.342|4.373|4.368|4.325|4.358|4.357|4.363|4.393|4.503|4.095|4.11|4.193|4.155|4.116|4.055|4.068|4.07|3.945|3.996|3.957|3.947|4.02|3.961|4.227|4.305|4.323|4.371|4.359|4.396|4.338|4.279|4.296|4.221|4.258|4.1|4.169|4.207|4.128|4.308|4.344|4.381|4.437|4.365|4.365|4.356|4.331|4.338|4.217|4.231|4.227|4.165|4.173|4.167|4.173|4.169|4.165|4.175|4.175|4.321|4.358|4.41|4.41|4.471|4.412|4.373|4.456|4.627|4.163|4.319|4.332|4.325|4.335|4.34|4.3|4.289|4.287|4.254|4.26|4.12|3.724|3.71|3.719|3.644|3.594|3.61|3.652|3.635|3.629|4.093|3.852|3.904|3.844|3.721|3.748|3.779|3.754|3.754|3.638|3.694|3.681|3.967|3.981|4.202|4.429|4.254|4.042|3.581|3.57|3.586|3.252|3.161|3.204|3.352|3.465|3.44|3.635|3.435|3.293|3.583|3.49|3.659|3.744|4.144|3.957|4.11|4.192|4.407|4.544|4.6|4.358|4.416|4.458|4.411|4.29|5.047|5.035|5.173|5.077|5.11|5.094|5.175|5.056|4.965|4.913|4.896|4.863|4.892|4.969|5.03|5.036|5.015|5.036|5.023|5.118|5.285|5.76|5.792|5.919|5.965|5.994|6.019|6.008|6.031|5.944|5.846|5.843|5.86|5.839|5.794|5.764|5.796|5.925|5.794|5.222|5.274|5.125|5.072|5.097|5.211|5.367|5.371|5.338|5.449|5.413|5.425|5.696|5.714|5.879|5.929|5.895|5.903|5.966|5.919|5.983|6.008|6.117
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.636|3.574|3.649|3.707|3.888|3.888|3.876|3.882|3.911|3.832|3.841|3.9|3.897|3.808|3.783|3.827|3.771|3.878|3.822|3.904|3.892|3.936|3.93|3.923|3.974|3.885|3.873|4.157|4.24|4.169|4.24|4.245|4.341|4.213|4.231|4.269|4.34|4.135|4.154|4.135|4.128|4.122|4.134|4.354|4.128|4.171|4.214|4.301|4.376|4.319|4.169|4.076|3.951|4.039|4.015|4.015|4.033|4.039|4.117|4.075|3.921|3.886|3.872|3.878|3.852|3.84|3.88|3.87|3.861|3.902|3.902|3.916|3.948|3.879|3.886|3.87|3.793|3.806|3.926|3.92|4.142|4.162|4.136|4.168|4.232|3.928|3.916|3.889|3.868|3.784|3.832|3.79|3.802|3.84|3.868|3.932|3.954|4.001|3.967|3.922|3.962|3.931|3.869|3.899|3.882|3.888|3.973|4.016|4.046|4.061|4.053|4.065|4.038|4.025|4.035|4.071|4.012|4.084|4.085|4.079|4.132|4.114|4.12|4.114|4.127|4.114|4.123|4.097|4.145|4.222|4.234|4.151|4.161|4.146|4.149|4.205|4.048|4.128|4.08|4.104|3.925|3.716|3.661|3.59|3.755|3.775|3.74|3.762|3.717|3.758|3.921|4.044|3.987|3.845|3.934|4.046|3.856|3.804|3.703|3.544|3.59|3.633|3.443|3.398|3.437|3.172|3.079|3.136|3.367|3.373|3.386|3.379|3.443|3.473|3.484|3.489|3.444|3.455|3.472|3.477|3.468|3.524|3.483|3.468|3.478|3.501|3.499|3.512|3.522|3.497|3.495|3.473|3.457|3.471|3.447|3.451|3.457|3.513|3.554|3.558|3.526|3.472|3.463|3.502|3.481|3.474|3.601|3.411|3.414|3.364|3.411|3.431|3.471|3.509|3.507|3.53|3.502|3.549|3.547|3.544|3.552|3.564|3.549|3.537|3.515|3.654|3.675|3.624|3.574|3.493|3.471|3.485|3.452|3.46|3.485|3.552|3.577|3.59|3.688|3.697|3.727|3.722|3.71|3.729|3.754|3.719|3.71|3.738|3.751|3.729|3.704|3.687
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.658|1.697|1.653|1.598|1.63|1.766|1.673|1.681|1.77|1.811|1.769|1.728|1.738|1.834|1.814|1.806|1.713|1.85|1.906|1.89|1.837|1.805|1.764|1.822|1.757|1.851|1.961|1.911|1.952|2.015|2.092|2.122|2.133|2.18|2.179|2.096|2.138|2.133|2.123|2.01|2.028|2.091|2.14|2.203|2.171|2.431|2.366|2.261|2.165|2.149|2.274|2.436|2.314|2.421|2.457|2.419|2.336|2.394|2.092|2.174|2.109|1.745|1.775|1.914|1.742|1.507|1.378|1.439|1.467|1.51|1.549|1.116|1.709|1.678|1.589|1.833|1.814|1.767|1.668|1.839|1.924|2.11|2.3|2.441|2.389|2.333|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.472|2.534|2.427|2.44|2.651|2.662|2.731|2.771|2.763|2.803|2.862|2.89|2.8|2.86|2.88|2.97|2.91|2.96|3.1|3.23|3.32|3.39|3.34|3.36|3.46|3.36|3.41|3.37|3.47|3.42|3.58|3.71|3.7|3.64|3.65|3.71|3.65|3.7|3.61|3.63|3.55|3.59|3.55|3.62|3.54|3.6|3.61|3.56|3.65|3.75|3.74|3.77|3.96|3.98|4.06|4.01|4.03|3.84|3.74|3.79|3.73|3.71|3.78|3.75|3.78|3.86|3.843|3.74|3.74|3.56|3.47|3.49|3.513|3.68|3.67|3.78|3.86|3.91|4|4.04|3.93|3.983|3.98|4.094|4.074|4.09|3.965|4.02|4.03|3.95|3.662|3.762|3.766|3.794|3.856|3.954|4.004|3.925|3.969|4.128|4.118|4.181|4.228|4.209|4.34|4.358|4.307|4.224|4.144|4.293|4.168|3.915|3.988|4.112|4.154|4.204|4.296|4.374|4.399|4.428|4.405|4.457|4.581|4.544|4.622|4.688|4.662|4.606|4.684|4.677|4.711|4.779|4.71|4.703|4.627|4.583|4.52|4.464|4.545|3.948|4.475|4.516|4.536|4.52|4.652|4.688|4.73|4.741|4.608|4.647|4.575|4.42|4.47|4.44|4.32
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.41|4.41|4.38|4.39|4.44|4.55|4.54|4.56|4.56|4.56|4.56|4.5|4.39|4.42|4.39|4.37|4.39|4.42|4.45|4.44|4.45|4.44|4.43|4.45|4.44|4.46|4.54|4.62|4.59|4.63|4.75|4.66|4.63|4.63|4.63|4.62|4.6|4.62|4.56|4.51|4.48|4.45|4.45|4.46|4.64|4.7|4.63|4.56|4.45|4.46|4.43|4.47|4.46|4.42|4.44|4.46|4.59|4.63|4.62|4.57|4.49|4.53|4.54|4.55|4.53|4.44|4.44|4.55|4.57|4.5|4.4|4.38|4.31|4.36|4.18|4.2|4.23|4.26|4.15|4.13|4.2|4.29|4.31|4.36|4.36|4.33|4.43|4.38|4.39|4.49|4.53|4.47|4.43|4.62|4.74|4.85|4.72|4.63|4.73|4.49|4.24|4.17|4.2|4.29|4.48|4.49|4.58|4.57|4.75|4.75|4.82|4.81|4.89|4.95|4.99|4.95|4.97|4.83|4.89|4.92|4.9|4.96|5.03|5.05|5.01|5|5.03|4.97|5|5|4.96|4.96|5.01|5.54|5.22|5.24|5.2|5.18|5.08|5.09|4.95|4.87|4.92|4.99|5.06|5.14|5.22|5.22|5.26|5.28|5.28|5.24|5.29|5.27|5.28|5.28|5.26|5.29|5.34|5.21|5.31|5.36|5.38|||||||||||||||||||||||||||||||||||||5.42|5.4|5.42|5.46|5.3|5.31|5.33|5.38|5.31|5.25|5.18|5.18|5.17|5.2|5.32|5.35|5.35|5.37|5.25|5.3|5.42|5.64|5.69|5.72|5.81|5.9|5.92|6.01|5.977|5.956|5.206|5.699|5.206|5.206|5.206|5.206|5.022|5.379|5.379|5.268|5.564|5.613|5.595|5.668|5.709|5.66|5.785|5.789|5.727|5.735|5.295|5.244|5.214
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|6.921|6.926|6.936|6.92|6.909|6.896|6.906|6.905|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.868|6.875|6.876|6.863|6.871|6.876|6.931|7.059|7.059|7.037|7.057|7.059|7.054|7.052|7.056|7.058|7.058|7.067|7.096|7.07|7.055|7.065|7.062|7.037|7.031|7.008|7.045|7.06|7.071|7.027|7.003|7.031|6.918|6.874|6.775|6.776|6.769|6.763|6.736|6.759|6.796|6.848|6.663|6.536|6.538|6.539|6.54|6.507|6.493|6.631|6.551|6.551|6.454|6.483|6.439|6.362|6.361|6.433|6.501|6.501|6.642|6.645|6.964|6.975|7.155|7.15|7.182|7.192|7.043|7.014|6.893|6.759|6.516|6.339|6.302|6.279|6.174|6.037|6.242|6.727|7.199|7.266|7.926|8.038|7.925|7.905|8.312|8.381|8.52|8.555|8.589|8.603|8.645|8.674|8.636|8.684|8.694|8.763|8.775|8.738|8.464|8.468|8.551|8.428|8.513|8.545|8.582|8.616|8.662|8.666|8.644|8.737|8.795|8.846|8.824|8.869|8.89|8.879|8.887|8.933|8.853|8.946|8.902|8.849|8.918|8.954|8.878|8.836|8.872|8.886|8.867|8.951|8.854|8.769|8.798|8.813|8.883|8.731|8.927|8.968|8.775|8.91|8.971|8.959|8.899|8.837|8.85|8.811|8.936|8.993|9.041|9.26|9.286|9.21|9.251|9.154|9.381|9.326|9.477|9.401|9.332|9.272|9.278||9.728|9.728|9.513|9.762|9.747|9.901|9.835|9.779|9.841|9.901|9.972|9.885|10.49|10.084|10.259|10.087|10.188|10.048|9.952|9.875|9.961|9.816|9.916|9.983|10.126|9.978|9.995|10.065|10.287|9.972|10.073|9.872|9.909|9.786|9.969|9.789|9.841|10.022|9.969|10.191|10.428|10.813|10.836|10.847|11.344|11.362|11.251|11.39|11.245|11.551|11.645|11.781|11.892|12.024||12.009|12.006|12.005|11.995|11.9|11.843|11.854|11.94|11.926|11.963|11.959|11.974|11.885|11.953|11.973|11.931
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.695|15.244|14.627|14.231|13.782|14.538|14.243|14.167|13.702|13.569|14.198|14.229|13.293|12.883|12.768|12.433|12.144|12.269|12.235|11.965|11.78|11.731|12.013|11.946|12.042|12.264|12.054|12.03|12.54|11.506|11.085|11.231|11.207|10.987|11.471|10.956|12.528|11.63|11.688|13.431|13.549|13.321|13.715|15.073|14.75|15.356|16.002|16.029|15.922|15.51|15.023|15.315|14.915|14.806|14.609|15.017|14.862|14.153|13.718|13.9|13.857|13.809|13.682|13.458|13.721|14.062|13.959|13.972|14.678|14.107|15.38|16.272|16.499|16.175|15.951|16.233|16.698|15.236|15.074|15.35|15.467|15.314|15.131|15.107|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998|12.142|12.031|12.093|11.965|11.926|11.983|11.82|12.066|12.205|12.255|12.287|12.704|12.488|12.612|12.718|13.049|13.166|13.477|14.11|14.113|14.117|14.12|14.124|13.969|13.875|13.939|14.061|13.523|13.739|13.232|13.161|13.173|13.254|13.256|13.259|12.759|12.743|12.768|12.679|12.611|12.477|12.396|12.83|12.927|13.255|13.542|13.233||13.55|||13.466|13.167||13.738|13.666|13.237|13.638|13.853|||||||||11.536|12.055|||10.941||11.224|11.462|11.277|||10.798|10.935|11.219||11.268||11.377||||12.049|||12.629|12.675|12.917||||13.034||||||15.289|15.401||16.229|16.357|16.076|16.332|16.258|16.215|15.754|15.69|15.712|15.517|15.408|15.564|15.347|15.3|15.395|15.396|15.318|15.252|15.346|15.546|16.068|15.938|16.095|16.048|16.388|16.276|16.271|15.356|15.099||||15.273|14.851|13.274|13.269|14.42|15.184|16.381|16.366|16.352|16.326|11.531|12.266
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.84|9.38|8.95|8.87|9.63|9.52|9.58|9.47|9.79|10.18|9.87|9.62|9.04|8.98|9.26|9.73|9.75|9.95|9.92|10|10.19|10.44|10.68|10.48|10.39|10.56|10.79|10.94|10.91|10.58|10.52|10.39|10.43|10.96|10.05|9.78|9.66|9.68|9.51|9.59|9.99|10.17|10.67|10.58|10.46|10.53|10.53|10.06|10.15|9.63|9.42|9.44|9.61|9.1|9.33|9.35|9.34|9.53|9.75|9.77|9.09|8.95|8.97|9.25|9.25|9.41|8.78|8.3|8|8.3|7.95|8.33|8.22|8.53|7.74|7.52|7.55|7.07|6.86|7.16|7.26|7.94|7.8|8|8.31|8.04|7.73|8.09|8.36|8.63|8.63|8.69|8.98|9.31|9.54|9.68|9.39|9.28|8.98|8.91|9.19|9.36|9.24|9.21|8.76|8.77|8.88|8.84|8.99|8.85|9.14|8.63|8.94|9.04|9.3|9.15|8.94|9.68|9.81|9.92|10.08|10.31|11.04|10.94|10.55|10.3|10.38|10.12|9.77|10.2|10.83|10.2|9.83|10.37|10.28|10.28|9.43|9.59|9.16|9.16|9.07|8.89|8.76|8.46|8.71|8.81|9.01|9.1|8.71|9.53|9.75|10.08|10.46|9.17|9.34|8.78|9.42|8.65|9.32|8.81|8.72|8.8|7.1|7.54|7.1|6.4|6.07|6.27|6.18|6.41|6.57|6.61|6.84|7.09|7.12|6.99|6.91|6.71|6.86|6.9|6.78|6.71|6.65|6.61|6.65|6.91|6.59|6.58|6.48|6.67|6.9|7.19|7.51|7.34|7.95|8.07|8.07|8.22|8.16|8.14|8.33|8.24|8.02|8.22|8.26|8.35|8.33|7.97|8.06|8.12|8.26|8.69|8.81|8.83|8.99|8.99|9.18|9.37|9.46|9.26|9.23|9.39|9.81|9.72|9.89|9.68|9.75|9.89|9.66|9.72|9.62|9.56|9.69|9.79|9.73|9.82|9.82|9.96|10.19|9.7|9.77|9.73|10.04|10.23|9.97|9.61|10.01|9.82|10.39|9.55|9.84|9.69
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17.81|17.67|17.67|17.57|17.97|17.97|16.62|17.32|17.24|17.24|17.24|17.24|17.29|17.29|17.3|17.3|17.15|17.15|17.15|17.15|16.15|15.85|15.83|15.83|15.77|15.77|15.77|15.84|15.54|15.54|15.54|15.38|15.38|15.31|15.25|15.31|15.31|15.31|15.31|15.41|15.06|15.06|15.05|15.1|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15|15|15|15|14.65|14.65|14.65|14.55|14.55|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.12|14.65|14.65|14.65|15.22|15.22|15.1|14.9|14.9|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15|15.1|15.05|15.05|15.05|14.95|14.95|15.1|15.1|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.15|16.1|16.1|16.1|16.1|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.55|16.55|16.55|16.35|16.35|16.3|16.3|16.7|16.7|16.7|16.7|16.7|16.7|15.5|16.2|16.2|16.2|16.2|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|13.6|13.6|13.6|13.6|14.5|15|15|15|15|14.2|14.2|14.2|14.2|13.6|13.5|||||||||15.5||15.5|15.5|15.25|15.25|
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.967|3.019|2.985|2.842|3.009|3.28|3.369|3.429|3.531|2.651|2.52|2.459|2.465|2.471|2.477|2.483|2.578|2.583|2.653|2.704|2.775|2.758|2.786|2.879|3.016|3.065|3.224|3.339|3.253|3.015|2.781|2.785|2.833|2.71|2.715|2.727|2.704|2.688|2.693|2.553|2.537|2.542|2.546|2.593|2.642|2.705|2.73|2.734|2.74|2.724|2.628|2.613|2.618|2.622|2.627|2.641|2.695|2.7|2.607|2.729|2.753|2.621|2.644|2.636|2.692|2.581|2.567|2.581|2.595|2.599|2.756|2.684|2.746|2.656|2.603|2.591|2.576|2.434|2.495|2.517|2.613|2.821|2.99|3.015|3.076|2.985|2.951|2.926|2.995|2.888|2.882|2.841|2.835|2.902|3.201|3.183|3.131|3.025|2.962|2.905|2.92|2.93|2.987|3.116||3.05|3.071|3.039|3.06|3.045|3.013|2.981|2.984|2.918|3.005|3.098|3.138|3.203|3.245|3.231|3.211|3.244|3.293|3.313|3.331|3.242|3.087|3.227|3.294|3.386|3.457|3.487|3.542|3.631|3.702|3.667|3.619|3.648|3.621|3.571|3.642|3.548|3.524|3.361||||||||||||||||||||||||||||||||||||||||||||||||||||2.739|2.771||2.885||3.029|3.01|2.991||3.03|||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.075|8.076|8.075|8.413|8.414|8.414|8.414|8.413|8.414|8.413|8.413|8.413|9.007|9.006|9.006|9.005|9.563|9.563|9.934|10.039|9|9|9|8.999|8.999|9.001|8.849|8.799|8.8|8.65|8.901|9|9.049|9.101|9.149|9.18|9.35|9.2|9.4|9.2|9.201|9.7|9.55|9.65|9.901|10.1|10|10.05|10|9.9|9.349|8.851|9.35|8.751|8.9|8.949|9.2|9.55|9.401|9.5|9.2|9.25|9.25|9.1|9.649|9.849|9.86|9.901|9.799|10.3|10.149|10.3|10.001|10.95|11.05|11.55|11.649|11.501|11.95|12.051|11.851|12.25|12.851|13.151|13.149|13.35|13.42|13.3|13.331|13.341|13.331|13.219|13.251|13.08|13.151|13.08|13.101|13|12.959|12.961|13|12.9|12.889|12.881|12.871|12.759|12.809|12.821|12.801|12.789|12.85|12.851|12.85|12.729|12.4|12.75|12.881|12.88|12.85|12.801|12.829|12.531|12.7|12.7|12.55|12.78|12.78|13|13.1|13|12.95|12.95|12.9|12.749|12.649|12.95|12.919|13.049|12.9|12.55|11.95|11.899|12.05|12.099|12.029|12.001|11.75|11.781|11.8|11.649|11.501|10.899|11.099|10.82|10.93|10.83|10.981|11.281|11.75|11.731|11.95|12.03|12.039|11.98|11.949|12|12.029|12.101|12.15|12.2|12.15|11.851|11.67|11.651|11.599|11.651|11.6|11.56|11.58|11.551|11.52|11.7|11.401|11.35|11.2|11.1|11.26|11.45|11.6|11.33|11.6|11.6|11.901|11.759|11.749|12|11.97|12.549|12.5|13.061|13.05|13.301|13.349|13.331|13.29|13.31|13.361|13.351|13.349|13.3|13.3|13.331|13.3|13.251|13.3|13.249|13.35|13.3|13.151|13.099|13.2|13.051|12.95|12.699|12.549|12.399|12.461|12.55|12.65|13.1|12.851|12.7|12.74|12.65|12.28|12.2|12.2|12.15|12.15|12.231|12.24|12.65
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.26|3.21|3.3|3.41|3.771|3.66|3.59|3.69|3.69|3.69|3.65|3.69|3.74|3.64|3.5|3.41|3.338|3.45|3.329|3.309|3.389|3.45|3.43|3.4|3.271|3.416|3.541|3.671|3.641|3.765|3.765|3.84|3.841|3.69|3.6|3.61|3.57|3.661|3.561|3.441|3.491|3.51|3.55|3.75|3.78|3.731|3.85|3.85|3.7|3.7|3.88|3.84|3.79|3.941|4.1|4.21|4.211|4.061|4|3.901|3.55|3.531|3.68|3.581|3.46|3.4|3.291|3.2|3.321|3.3|3.261|3.221|3.101|2.851|3.051|2.981|2.921|2.711|2.701|3.011|3.331|3.601|3.63|3.661|3.65|3.731|3.761|3.9|3.941|3.841|3.861|3.931|4.081|4.11|4.38|4.41|4.46|4.411|4.011|4.3|4.27|4.43|4.551|4.33|4.111|4.34|4.269|4.281|4.441|4.52|4.44|4.8|4.85|4.85|4.851|5|5.049|5.15|5.25|5.2|5.341|5.33|5.441|5.5|5.5|5.58|5.6|5.6|5.511|5.699|5.45|5.25|5.3|5.351|5.4|5.401|5.4|5.441|5.46|5.301|5.351|5.391|5.321|5.1|5.111|5.25|5.36|5.35|5.151|5.451|5.4|5.26|5.1|5.05|5.201|5.299|5.3|5.35|5.45|5.609|5.81|5.81|5.7|5.75|5.26|5.07|4.901|4.86|5.06|5.281|5.4|5.601|5.799|5.85|5.86|5.7|5.7|5.751|5.8|5.8|5.851|5.8|5.8|5.65|6.351|6.41|6.461|6.51|6.8|6.951|6.951|6.901|6.69|6.85|6.74|6.901|6.82|6.75|6.66|6.98|6.65|6.8|6.75|6.86|7|7|7.001|6.9|6.8|6.8|6.649|6.9|6.901|6.9|7|6.82|6.87|6.85|6.86|6.9|6.61|6.601|6.61|6.8|6.5|6.55|6.75|6.85|6.96|6.75|6.958|7.051|7.301|7.381|7.4|7.4|7.401|7.58|7.38|7.5|7.66|7.681|7.68|7.74|7.681|7.7|7.7|7.751|7.8|7.8|7.9|7.85
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.03|2.92|2.99|3.1|3.37|3.41|3.38|3.5|3.48|3.45|3.5|3.36|3.41|3.09|3.02|3.09|3.07|3.01|3.16|3.26|3.35|3.37|3.4|3.49|3.51|3.46|3.42|3.41|3.52|3.42|3.42|3.5|3.72|3.65|3.39|3.34|3.48|3.52|3.43|3.39|3.44|3.34|3.34|3.43|3.5|3.66|3.7|3.74|3.79|3.56|3.76|3.8|3.71|3.73|3.8|4.02|4|4.05|4.31|3.84|3.55|3.6|3.66|3.74|3.58|3.37|3.37|3.39|3.38|3.36|3.3|3.71|3.4|2.93|3.34|3.16|3.25|2.87|2.91|3.24|3.59|3.74|3.7|3.73|3.55|3.69|3.62|3.69|3.73|3.87|3.94|4.23|4.17|4.21|4.65|4.72|4.72|4.94|4.44|4.56|4.57|4.75|5.08|4.89|4.33|4.29|4.45|4.47|4.48|4.67|4.62|4.49|4.66|4.89|5.09|5.25|5.45|5.71|5.66|5.73|5.64|5.64|5.92|5.98|6.01|6.21|6.11|6.11|6.15|6.27|5.8|5.51|5.53|5.69|5.71|5.64|5.78|5.84|6.17|6.04|5.85|5.96|5.63|5.46|5.45|5.72|5.88|5.93|5.91|6.09|6.74|6.66|6.52|6.49|6.19|6.32|6.27|5.97|5.72|5.67|6.06|6.87|5.77|6.05|5.72|5.22|5.1|5.21|5.15|5.54|5.62|5.68|5.95|6.35|6.57|6.65|6.53|6.32|6.31|6.38|6.49|6.43|6.56|6.36|6.29|6.27|6.2|6.24|6.52|6.67|6.94|7.05|6.96|6.97|6.99|7.24|6.67|6.81|7.32|7.43|7.36|7.36|7.49|7.4|7.49|7.47|7.47|7.45|7.46|7.59|7.33|7.7|7.91|7.88|8.03|8.55|8.48|9.09|8.58|8.67|8.3|8.1|8.07|8.94|9.05|9.13|9.15|9.1|8.73|8.75|8.55|8.75|8.55|8.81|8.8|8.88|9.43|9.58|10.1|9.85|9.4|9.05|8.93|8.65|9.7|8.23|8.4|8.19|7.98|8.05|7.75|8.02
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.63|7.45|7.66|7.56|7.54|8.084|8.03|7.95|7.92|8.17|8.09|7.98|8.15|8.18|7.943|7.99|8.075|7.931|8.06|7.98|8.21|8.55|8.753|8.86|9.09|8.58|8.6|8.615|8.455|8.5|8.274|8.254|8.394|8.47|8.235|8.145|8.08|8.015|7.82|7.76|7.69|7.69|7.67|7.86|7.955|7.64|7.94|7.9|7.638|7.5|7.327|7.38|7.135|7.156|7.225|7.265|7.259|7.229|7.13|7.085|7.084|6.88|6.895|6.89|6.805|6.722|6.69|6.725|6.82|6.94|7|6.79|7.09|6.86|6.531|6.65|6.595|6.55|6.485|6.52|6.74|6.95|7.141|7.185|7.07|7.17|6.824|6.585|6.548|6.56|6.51|6.661|6.548|6.731|6.751|6.75|6.74|6.597|6.635|6.487|6.46|6.548|6.548|6.74|6.548|6.541|6.614|6.56|6.538|6.59|6.52|6.34|6.3|6.31|6.27|6.326|6.21|6.4|6.279|6.26|6.27|6.41|6.482|6.68|7.187|7.18|7.267|7.259|7.12|7.147|7.19|7.014|6.82|6.74|6.84|6.815|6.68|6.785|6.756|6.758|6.762|6.845|6.998|6.885|6.5|6.616|6.8|6.835|6.818|6.767|6.949|7.34|7.35|7.114|7.224|6.82|6.85|6.852|6.57|6.679|6.965|6.89|7.499|6.668|6.41|6.004|5.239|5.03|5.014|4.926|4.817|4.866|4.93|4.928|4.79|4.985|4.825|4.745|4.824|4.833|4.924|4.992|5.072|5.081|5.204|5.275|5.518|5.464|5.877|5.793|5.836|5.895|6.078|6.066|6.057|6.332|5.965|5.97|5.96|6.09|6.267|6.399|6.588|6.481|6.576|6.592|6.535|6.619|6.572|6.825|6.84|6.842|6.785|6.824|6.86|6.93|6.929|6.985|7.018|6.975|6.974|6.89|6.96|6.968|6.98|7.083|7.105|7.15|7.18|7.115|7.218|7.29|7.23|7.33|7.29|7.29|7.36|7.375|7.52|7.63|7.64|7.65|7.578|7.58|7.64|7.51|7.47|7.453|7.451|7.511|7.376|7.497
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.317|0.382|0.33|0.266|0.264|0.326|0.259|0.289|0.356|0.32|0.315|0.198|0.206|0.239|0.231|0.236|0.234|0.292|0.295|0.323|0.282|0.318|0.298|0.287|0.298|0.323|0.303|0.236|0.211|0.181|0.208|0.191|0.226|0.221|0.173|0.107|0.122|0.081|0.076|0.01|0.008|0.005|0.002|-0.015|-0.01|0.033|0.033|0.056|0.031|0.094|0.071|0.081|0.043|0.02|0.02|0.008|0.008|0.008|0.013|0.018|0.018|0.018|0.018|0.013|0.008|0.023|0.018|0.023|0.018|0.038|0.015|0.051|0.013|0.018|0.015|0.013|0.023|0.013|0.018|0.025|0.023|0.025|0.008|0.033|0.023|0.018|0.015|0.01|0.013|0.025|0.01|0.013|0.028|0.008|0.018|0.015|0.018|0.018|0.028|0.028|0.018|0.03|0.03|0.025|0.028|0.028|0.025|0.033|0.046|0.025|0.041|0.035|0.035|0.035|0.025|0.03|0.028|0.023|0.03|0.035|0.03|0.046|0.048|0.051|0.056|0.051|0.048|0.023|0.068|0.053|0.053|0.041|0.038|0.056|0.071|0.076|0.071|0.071|0.061|0.076|0.086|0.076|0.051|0.043|0.041|0.132|0.035|0.015|0.02|0.01|0.025|0.03|0.033|0.056|0.058|0.038|0.03|0.035|0.041|0.046|0.041|0.061|0.046|0.046|0.048|0.043|0.046|0.048|0.043|0.051|0.053|0.063|0.066|0.079|0.076|0.086|0.101|0.091|0.122|0.101|0.089|0.071|0.079|0.079|0.069|0.071|0.015|0.056|0.035|0|0.081|0.096|0.081|0.094|0.107|0.129|0.106|0.096|0.102|0.101|0.094|0.106|0.104|0.106|0.091|0.099|0.086|0.104|0.081|0.106|0.091|0.096|0.076|0.086|0.081|0.091|0.084|0.069|0.086|0.081|0.094|0.074|0.091|0.074|0.086|0.074|0.071|0.076|0.086|0.086|0.066|0.099|0.081|0.089|0.079|0.059|0.046|0.028|0.015|0.02|0.002|0.002|0.008|0.003|0.02|0.008|0.008|0.003|0.01|0.02|0.02|0.01
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.347|0.353|0.291|0.333|0.361|0.455|0.45|0.458|0.478|0.47|0.465|0.455|0.462|0.466|0.463|0.463|0.463|0.462|0.463|0.463|0.464|0.463|0.466|0.472|0.475|0.475|0.474|0.474|0.484|0.496|0.493|0.485|0.485|0.483|0.483|0.475|0.482|0.485|0.485|0.485|0.485|0.487|0.485|0.493|0.495|0.495|0.473|0.472|0.472|0.472|0.465|0.475|0.472|0.47|0.465|0.465|0.472|0.465|0.465|0.466|0.465|0.464|0.465|0.482|0.454|0.456|0.431|0.431|0.431|0.431|0.428|0.438|0.436|0.428|0.426|0.419|0.419|0.409|0.417|0.417|0.403|0.416|0.435|0.434|0.419|0.451|0.457|0.456|0.453|0.445|0.448|0.421|0.426|0.421|0.416|0.48|0.485|0.431|0.426|0.426|0.415|0.401|0.402|0.411|0.423|0.44|0.446|0.393|0.397|0.412|0.388|0.361|0.369|0.375|0.376|0.376|0.371|0.377|0.376|0.377|0.381|0.352|0.355|0.367|0.368|0.371|0.375|0.377|0.39|0.375|0.376|0.379|0.382|0.384|0.387|0.389|0.38|0.384|0.386|0.389|0.389|0.401|0.374|0.376|0.378|0.38|0.384|0.386|0.389|0.389|0.381|0.376|0.378|0.381|0.37|0.363|0.376|0.378|0.367|0.368|0.37|0.373|0.376|0.378|0.381|0.373|0.376|0.369|0.371|0.38|0.38|0.379|0.38|0.38|0.379|0.381|0.371|0.372|0.382|0.37|0.363|0.376|0.376|0.376|0.356|0.366|0.459|0.462|0.458|0.449|0.445|0.436|0.437|0.438|0.438|0.434|0.44|0.44|0.443|0.448|0.452|0.466|0.451|0.44|0.442|0.441|0.442|0.447|0.442|0.436|0.446|0.463|0.472|0.469|0.47|0.458|0.477|0.478|0.472|0.491|0.492|0.495|0.493|0.497|0.493|0.493|0.493|0.498|0.495|0.495|0.489|0.495|0.495|0.493|0.483|0.493|0.495|0.497|0.493|0.49|0.51|0.513|0.522|0.518|0.522|0.543|0.548|0.547|0.548|0.545|0.55|0.554
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.748|-0.752|-0.746|-0.674|-0.579|-0.549|-0.553|-0.59|-0.545|-0.568|-0.531|-0.545|-0.615|-0.538|-0.602|-0.6|-0.597|-0.547|-0.529|-0.552|-0.544|-0.544|-0.44|-0.374|-0.384|-0.397|-0.497|-0.475|-0.576|-0.533|-0.486|-0.507|-0.415|-0.291|-0.42|-0.36|-0.338|-0.334|-0.291|-0.341|-0.21|-0.229|-0.319|-0.294|-0.303|-0.298|-0.213|-0.314|-0.276|-0.29|-0.285|-0.284|-0.313|-0.395|-0.364|-0.312|-0.251|-0.258|-0.27|-0.268|-0.272|-0.273|-0.382|-0.376|-0.374|-0.307|-0.307|-0.286|-0.268|-0.248|-0.238|-0.271|-0.257|-0.213|-0.253|-0.209|-0.207|-0.173|-0.159|-0.189|-0.143|-0.103|-0.262|-0.021|-0.178|-0.137|-0.084|-0.088|-0.154|-0.12|-0.123|-0.089|-0.133|-0.119|-0.073|-0.073|-0.061|-0.071|-0.078|-0.031|0.005|0.004|0.017|0.026|-0.023|-0.01|-0.021|-0.026|-0.008|-0.013|-0.029|0.06|0.005|0.06|0.03|0.074|0.026|0.065|0.048|0.133|0.127|0.127|0.189|0.129|0.166|0.098|0.079|0.103|0.112|0.058|0.112|0.062|0.08|0.091|0.122|0.144|0.169|0.096|0.08|0.051|0.027|0.031|0.031|0.015|0.04|0.059|0.059|0.014|0.014|0.059|0.002|0.014|0.015|0.056|0.034|0.031|0.006|0.038|0.04|0.026|0.026|0.026|0.025|0.023|0.01|0.009|0.026|0.001|-0.002|0.016|0.014|0.013|0.011|0.082|0.094|0.009|0.017|0.015|0.014|0.043|0.019|0.051|0.093|0.051|0.021|0.011|-0.026|0.005|0.051|0.088|-0.026|0.094|0.009|0.006|0.006|0.005|0.089|0.005|0.004|0.006|0.006|0.005|0.005|-0.079|-0.095|-0.099|-0.093|0.082|0.006|0.001|0.023|0.035|0.011|0.015|0.023|0.042|0.05|0.046|0.026|0.047|0.016|0.003|0.01|0.026|0.076|0.045|0.055|0.069|0.081|0.054|0.185|0.065|0.07|0.036|0.01|0.023|0.001|0.027|-0.205|-0.087|-0.087|0.005|0.056|0.03|0.088|0.064|0.078|0.084|0.279|0.286|0.275|0.379
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.57|-0.588|-0.573|-0.584|-0.573|-0.5|-0.488|-0.481|-0.484|-0.513|-0.504|-0.476|-0.475|-0.468|-0.489|-0.427|-0.407|-0.435|-0.432|-0.42|-0.424|-0.403|-0.369|-0.355|-0.35|-0.361|-0.357|-0.375|-0.396|-0.43|-0.39|-0.345|-0.317|-0.245|-0.321|-0.315|-0.269|-0.237|-0.257|-0.168|-0.193|-0.176|-0.172|-0.208|-0.185|-0.184|-0.194|-0.196|-0.208|-0.203|-0.193|-0.198|-0.191|-0.205|-0.182|-0.159|-0.165|-0.17|-0.165|-0.182|-0.183|-0.175|-0.152|-0.175|-0.183|-0.178|-0.174|-0.179|-0.145|-0.145|-0.188|-0.154|-0.108|-0.104|-0.093|-0.093|-0.096|-0.108|-0.128|-0.136|-0.08|-0.009|-0.013|-0.019|0.006|-0.012|-0.015|-0.017|-0.004|-0.009|-0.009|-0.02|-0.041|-0.028|-0.021|-0.027|-0.027|-0.031|-0.026|0.011|0.014|0.024|0.009|0.018|0.018|0.042|0.016|0.015|0.028|0.02|0.023|0.085|0.124|0.13|0.144|0.179|0.198|0.198|0.193|0.2|0.204|0.194|0.206|0.192|0.2|0.16|0.164|0.157|0.154|0.124|0.158|0.155|0.12|0.089|0.171|0.151|0.176|0.095|0.106|0.092|0.074|0.074|0.08|0.072|0.02|0.079|0.063|0.071|0.072|0.079|0.089|0.092|0.059|0.06|0.047|0.088|0.068|0.041|0.038|0.037|0.051|0.051|0.051|0.038|0.051|0.051|0.055|0.051|0.037|0.019|0.025|0.023|0.035|0.037|0.046|0.042|0.038|0.037|0.03|0.041|0.041|0.032|0.055|0.037|0.03|0.017|0.019|0.02|0.013|0.005|0.005|0.017|-0.001|0.014|0.004|0.014|0.004|0.004|0.02|0.014|0.015|0.014|0.009|0.007|0.002|0.023|0.031|0.031|0.002|0.017|-0.017|0.03|0.182|0.085|0.052|0.069|0.07|0.105|0.08|0.088|0.119|0.075|0.062|0.117|0.1|0.106|0.096|0.067|0.095|0.111|0.068|0.155|0.163|0.169|0.174|0.203|0.145|0.152|0.225|-0.035|0.01|0.05|0.201|0.311|0.369|0.53|0.524|0.425|0.545|0.746|0.45|0.539
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.26|-0.23|-0.29|-0.313|-0.19|-0.24|-0.19|-0.236|-0.251|-0.257|-0.255|-0.218|-0.185|-0.295|-0.16|-0.473|-0.071|-0.031|-0.062|0.025|-0.047|-0.065|0.005|-0.086|-0.131|-0.06|-0.002|-0.003|-0.009|-0.036|-0.023|0.001|0.015|-0.025|-0.033|-0.078|-0.03|0.007|0.007|0.017|0.005|-0.001|0.025|0.005|0.025|0.006|0.008|0.01|0.003|0.002|0.015|0.013|-0.002|0.01|-0.052|0.011|0.006|0.01|0.02|0.023|0.016|0.018|0.02|0.015|0.021|0.02|0.002|0.03|0.019|0.035|0.022|0.02|0.017|0.02|0.017|0.005|0.004|0.03|0.012|-0.04|-0.055|0.08|0.015|0.005|0.009|0.018|0.04|0.001|0.04|0.008|0.04|0.001|-0.04|0.016|0.012|0.04|-0.001|0.005|0.04|0.022|0.043|0.025|0.04|0.051|0.058|0.045|0.032|0.061|0.033|0.035|0.053|0.05|0.052|0.061|0.047|0.065|0.077|0.067|0.063|0.056|0.053|0.041|0.039|0.041|0.037|0.052|0.053|0.046|0.053|0.06|0.067|0.067|0.066|0.071|0.071|0.072|0.069|0.062|0.062|0.075|0.069|0.065|0.073|0.079|0.077|0.076|0.074|0.039|0.07|0.086|0.094|0.095|0.097|0.097|0.097|0.109|0.103|0.103|0.107|0.108|0.102|0.101|0.103|0.11|0.1|0.109|0.111|0.103|0.115|0.105|0.1|0.115|0.12|0.062|0.055|0.057|0.063|0.061|0.078|0.085|0.1|0.075|0.1|0.101|0.102|0.109|0.11|0.106|0.106|0.101|0.1|0.1|0.104|0.107|0.12|0.11|0.105|0.125|0.111|0.125|0.106|0.122|0.125|0.11|0.13|0.125|0.105|0.105|0.113|0.105|0.105|0.115|0.11|0.125|0.125|0.125|0.11|0.135|0.11|0.11|0.105|0.105|0.103|0.11|0.105|0.105|0.125|0.11|0.11|0.107|0.11|0.11|0.125|0.11|0.105|0.11|0.1|0.106|0.103|0.103|0.105|0.108|0.108|0.11|0.105|0.11|0.11|0.105|0.11|0.105|0.11|0.101
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8|8|7.55|7.45|7.95|8|7.9|7.45|7.15|7.15|7.35|7.35|7.35|7.35|7.15|7.15|7.35|7.1|7.2|7.7|7.2|7.3|7.2|7.3|7.3|7.3|7.3|6.9|7.3|7.3|6.35|6.35|6.35|6.35|6.35|6.65|6.65|6.65|6.65|6.65|6.55|6.55|6.55|6.3|6.3|6.49|6.49|6.5|6.49|6.44|6.44|6.48|6.49|6.44|6.38|6.6|6.44|6.45|6.6|6.6|6.5|6.25|6.08|6.25|6.16|6.16|6.13|6.15|6|6.15|5.91|5.91|5.91|5.91|5.91|5.95|6.04|6.03|5.75|5.8|5.9|6|6.06|6.2|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2|6.2|5.92|5.89|5.89|5.75|6.15|5.74|6.05|6.05|6|5.8|5.8|5.7|5.74|5.72|5.85|5.8|5.8|5.8|5.8|5.85|5.75|5.8|5.6|5.8|5.85|5.75|5.75|5.8|5.25|5.25|5.55|5.58|5.25|5.25|5.75|5.55|5.55|5.7|5.7|5.65|5.7|5.65|5.7|5.7|5.5|5.4|5.25|5.6|5.45|5.25|||||5.38|5.3||5.25|5.25|5.2|5.3||5.2|5.25|5.05|5.25|5.04|5.02|5.06|5.05|5.25|5.08|5.1|5.13|5.13|5.17|5.16|5.21|5.19|5.21|5.17|5.19|4.99|5.19|5.26|5.34|5.41|5.45|5.61|5.64|5.72|5.63|5.64|5.53|5.45|5.51|5.48|5.51|5.32|5.38|5.33|5.4|5.42|5.45|5.52|5.45|5.38|5.37|5.79|5.81|5.73|5.85|5.97|5.98|6|6.05|5.91|5.97|5.96|5.96|5.93|6.05|5.99|5.96|5.93|6|5.98|6.01|6.15|6|6.14|6.2|6.45|6.28|6.41|6.85|6.5|7.2|6.4|6.25|6.11|6.72|5.94|6.45|6.25|6|5.96|6.25|6.31
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.86|-0.84|-0.92|-1.08|-1.13|-1|-1.05|-0.94|-0.84|-0.79|-0.8|-0.82|-0.83|-0.9|-0.79|-0.81|-0.83|-0.88|-0.74|-0.73|-0.85|-0.84|-0.89|-0.85|-0.87|-0.71|-0.72|-0.73|-0.75|-0.76|-0.72|-0.83|-0.95|-0.68|-0.89|-1.12|-0.97|-0.92|-0.86|-0.73|-0.84|-0.88|-1|-0.84|-1|-0.96|-0.85|-0.84|-0.8|-0.89|-0.89|-0.79|-0.89|-0.88|-1.05|-1.05|-1.05|-1.05|-1.05|-0.93|-1.05|-1.05|-1.05|-1.05|-1.05|-1.1|-1.1|-1.1|-1.06|-1.1|-1.1|-0.9|-1.1|-0.95|-1.1|-1.38|-1.45|-1.5|-1.39|-2.59|-1|-0.4|-0.4|-0.4|-0.55|-0.19|-0.15|-0.1|-0.14|-0.13|-0.1|-0.1|-0.1|-0.1|-0.17|-0.08|-0.14|-0.15|-0.05|-0.12|-0.09|-0.05|-0.1|-0.07|-0.07|-0.09|-0.09|-0.11|-0.11|-0.1|-0.11|-0.1|-0.11|-0.17|-0.17|-0.17|-0.17|-0.15|-0.12|-0.14|-0.12|-0.12|-0.15|-0.15|-0.12|-0.1|-0.14|-0.15|-0.14|-0.05|-0.09|-0.12|-0.15|-0.15|-0.1|-0.17|-0.1|-0.15|-0.15|-0.07|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.17|-0.12|-0.12|-0.14|-0.13|-0.13|-0.14|-0.15|-0.15|-0.13|-0.14|-0.13|-0.13|-0.15|-0.15|-0.14|-0.13|-0.13|-0.12|-0.08|-0.13|-0.09|-0.13|-0.1|-0.13|-0.17|-0.13|-0.13|-0.14|-0.1|-0.12|-0.12|-0.13|-0.16|0.1|-0.15|-0.2|-0.2|-0.2|-0.2|-0.15|-0.1|-0.1|-0.1|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|-0.2|-0.2|-0.1|-0.2|0.02|-0.1|0.05|-0.2|-0.2|-0.19|-0.17|-0.1|0.01|-0.07|-0.07|-0.07|-0.07|-0.07|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.01|0.01|0.03|0.03|0.1|0.01|0.01|0.05|0.1|0.1|0.03|0.03|0.1|0.03|-0.01|0.1|0.38|0.1|0.35|0.04|0.15
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.281|-0.253|-0.286|-0.301|-0.08|-0.049|-0.229|-0.272|-0.285|-0.274|-0.274|-0.265|-0.224|-0.226|-0.213|-0.212|-0.232|-0.098|-0.25|-0.327|-0.241|-0.126|-0.097|-0.129|-0.215|-0.233|-0.272|-0.258|-0.136|-0.218|-0.206|0.048|-0.025|-0.116|-0.14|-0.146|-0.109|-0.079|-0.061|-0.074|-0.025|-0.018|-0.026|0.014|-0.022|-0.025|-0.087|-0.005|-0.087|-0.092|-0.006|0.01|0.028|0.013|0.024|0.011|0.06|0.075|0.041|0.039|0.02|0.001|0.005|-0.013|0.036|0.019|0.048|0.025|0.028|0.035|0.058|0.092|0.051|0.046|0.111|0.055|0.065|0.086|0.084|0.081|0.068|0.083|0.089|0.005|0.239|0.199|0.135|0.16|0.189|0.126|0.139|0.131|0.244|0.068|0.055|0.065|0.055|0.138|0.083|0.1|0.114|0.067|0.081|0.147|0.171|0.126|0.174|0.177|0.21|0.255|0.184|0.27|0.325|0.481|0.466|0.437|0.44|0.423|0.351|0.342|0.421|0.47|0.369|0.301|0.326|0.268|0.281|0.313|0.348|0.334|0.418|0.461|0.41|0.345|0.536|0.583|0.593|0.516|0.435|0.415|0.367|0.379|0.394|0.481|0.404|0.348|0.333|0.495|0.552|0.461|0.462|0.381|0.374|0.386|0.348|0.382|0.384|0.396|0.409|0.41|0.681|0.671|0.465|0.354|0.463|0.379|0.305|0.255|0.222|0.254|0.242|0.281|0.274|0.572|0.644|0.801|0.52|0.545|0.519|0.451|0.351|0.421|0.388|0.39|0.218|0.356|0.53|0.302|0.809|0.517|0.585|0.529|0.857|0.478|0.562|0.668|0.668|0.742|0.982|1.148|0.95|0.692|1.037|0.868|1.356|1.353|0.954|0.92|1.202|1.5|1.189|1.067|1.739|2.401|2.01|2.053|1.37|1.852|1.449|1.313|0.849|0.993|0.923|1.318|0.996|0.71|0.602|0.604|0.501|0.602|0.654|1.031|1.354|1.497|1.402|1.63|1.58|1.816|1.631|2.377|2.727|2.558|4.902|5.4|6.407|5.21|5.052|3.609|2.761|2.34|2.379|1.891
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.291|-0.263|-0.317|-0.262|-0.276|-0.086|-0.079|-0.245|-0.296|-0.288|-0.364|-0.293|-0.229|-0.276|-0.279|-0.287|-0.333|-0.222|-0.182|-0.194|-0.28|-0.256|-0.177|-0.207|-0.18|-0.28|-0.245|-0.16|-0.132|-0.195|-0.162|-0.109|-0.009|-0.054|-0.099|-0.198|-0.098|-0.198|-0.113|-0.094|-0.112|-0.076|-0.067|-0.046|-0.051|-0.061|-0.062|-0.039|0.027|-0.021|-0.024|-0.016|-0.042|-0.024|-0.027|0.109|0.034|0.14|0.049|0.175|0.04|0.018|0.012|0.073|0.087|0.005|0.004|0.113|-0.01|-0.037|-0.054|0.033|0.053|0.134|0.057|0.04|0.069|0.045|0.093|0.035|0.032|0.014|-0.032|0.139|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064|0.093|0.1|0.09|0.182|0.161|0.127|0.124|0.198|0.14|0.141|0.097|0.235|0.378|0.317|0.238|0.295|0.392|0.329|0.432|0.42|0.365|0.373|0.323|0.332|0.285|0.284|0.385|0.321|0.386|0.36|0.438|0.348|0.432|0.767|0.735|0.632|0.465|0.525|0.466|0.46|0.481|0.493|0.436|0.103|0.147|0.233|0.333|0.371|0.283|0.255|0.255|0.198|0.329|0.416|0.455|0.534|0.373|0.438|0.536|0.936|0.752|0.649|0.576|0.575|0.503|0.255|0.31|0.28|0.259|0.161|0.211|0.15|0.365|0.457|0.304|0.327|0.661|0.465|0.429|0.449|0.586|0.557|0.516|0.554|0.742|1.263|1.388|1.356|1.221|1.439|1.075|1.076|1.221|1.243|1.688|0.714|0.814|0.982|2.079|1.044|0.927|1.163|1.247|1.018|1.219|1.01|1.168|2.088|1.59|1.42|1.85|2.59|2.17|1.7|1.37|1.38|0.99|0.66|0.67|0.65|0.76|0.96|1.08|0.81|0.79|0.54|0.48|0.46|0.41|0.5|0.53|0.66|0.86|1.31|3.07|3.18|3.3|3.4|3.48|2.54|4.23|3.1|5.22|4.61|3.12|2.68|2.38|1.882|1.6|1.655
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.652|-0.597|-0.621|-0.648|-0.596|-0.522|-0.528|-0.48|-0.539|-0.529|-0.52|-0.518|-0.532|-0.531|-0.527|-0.482|-0.488|-0.457|-0.52|-0.465|-0.477|-0.556|-0.408|-0.362|-0.403|-0.415|-0.441|-0.391|-0.436|-0.496|-0.484|-0.482|-0.371|-0.349|-0.454|-0.303|-0.322|-0.28|-0.304|-0.275|-0.231|-0.25|-0.234|-0.254|-0.206|-0.221|-0.243|-0.274|-0.233|-0.227|-0.241|-0.236|-0.266|-0.292|-0.275|-0.278|-0.244|-0.225|-0.204|-0.214|-0.217|-0.274|-0.246|-0.248|-0.268|-0.227|-0.24|-0.248|-0.221|-0.219|-0.21|-0.182|-0.159|-0.16|-0.122|-0.165|-0.154|-0.16|-0.151|-0.172|-0.156|-0.097|-0.129|-0.081|-0.07|-0.084|-0.12|-0.125|-0.068|-0.078|-0.06|-0.047|-0.09|-0.061|-0.048|-0.06|-0.092|-0.078|-0.072|0.012|0.003|0.004|-0.007|0.01|-0.005|-0.01|0.016|0.026|-0.003|0.006|0.002|0.035|0.066|0.115|0.115|0.135|0.135|0.165|0.152|0.149|0.177|0.112|0.169|0.159|0.166|0.12|0.12|0.101|0.117|0.084|0.141|0.167|0.09|0.085|0.045|0.069|0.131|0.106|0.066|0.072|0.046|0.046|0.044|0.048|0.04|0.04|0.042|0.024|0.045|0.038|0.044|0.044|0.042|0.037|0.018|-0.004|0.025|0.032|0.024|0.004|-0.013|0.011|0.005|0.023|0.004|0.01|-0.002|0.003|-0.025|-0.004|0.001|0.005|0.005|-0.002|0.023|0.01|0.018|0.008|0.03|0.032|0.017|0.022|0.019|0.017|0.005|0|-0.03|-0.033|-0.013|-0.028|-0.013|-0.014|-0.002|0.001|-0.001|-0.006|-0.006|0.005|0.005|-0.004|-0.004|-0.004|-0.049|-0.043|-0.019|-0.01|-0.01|-0.032|-0.017|-0.024|-0.052|-0.057|-0.027|0.014|0.019|0.001|0.035|0.015|0.02|0.036|0.04|0.026|0.012|0.066|0.054|0.073|0.043|0.057|0.045|0.039|0.054|0.073|0.083|0.052|0.047|0.015|0.022|0.047|0.01|-0.312|-0.271|-0.019|0.025|-0.039|0.014|0.068|0.065|0.122|0.233|0.385|0.4|0.356
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.578|-0.593|-0.583|-0.638|-0.531|-0.504|-0.488|-0.535|-0.504|-0.522|-0.49|-0.461|-0.466|-0.466|-0.469|-0.449|-0.405|-0.43|-0.451|-0.406|-0.413|-0.423|-0.398|-0.376|-0.361|-0.378|-0.371|-0.381|-0.52|-0.425|-0.398|-0.407|-0.343|-0.277|-0.324|-0.31|-0.275|-0.257|-0.275|-0.257|-0.236|-0.226|-0.234|-0.243|-0.219|-0.214|-0.213|-0.235|-0.22|-0.233|-0.191|-0.216|-0.279|-0.241|-0.181|-0.192|-0.218|-0.161|-0.166|-0.16|-0.17|-0.188|-0.183|-0.158|-0.181|-0.176|-0.198|-0.189|-0.169|-0.171|-0.208|-0.13|-0.108|-0.101|-0.117|-0.095|-0.128|-0.127|-0.122|-0.162|-0.078|-0.046|-0.014|-0.009|-0.002|0.007|-0.059|-0.07|-0.069|-0.072|-0.02|-0.075|-0.067|-0.039|-0.031|-0.033|-0.025|-0.035|-0.031|0.018|0.011|0.003|0.006|0.006|0.004|0.002|0.024|0.025|0.006|0.014|0.007|0.076|0.115|0.125|0.129|0.18|0.188|0.198|0.184|0.2|0.222|0.188|0.197|0.194|0.199|0.137|0.133|0.139|0.153|0.128|0.152|0.151|0.121|0.045|0.066|0.117|0.135|0.123|0.063|0.071|0.072|0.059|0.061|0.065|0.048|0.056|0.066|0.034|0.021|0.096|0.088|0.076|0.06|0.064|0.067|0.055|0.04|0.047|0.053|0.041|0.042|0.051|0.043|0.062|0.025|0.023|0.013|0.034|0.022|0.014|0.049|0.051|0.047|0.028|0.038|0.067|0.156|0.046|0.065|0.059|0.078|0.048|0.044|0.038|0.044|0.023|0.021|0.015|0.017|-0.008|0.093|-0.005|0.102|0.121|0.106|0.101|0.021|0.035|0.101|0.102|0.101|0.102|0.11|0.102|0.098|0.008|0.113|0.116|-0.005|0.034|0.051|0.069|0.268|0.274|0.268|0.31|0.332|0.178|0.16|0.235|0.225|0.16|0.161|0.247|0.267|0.231|0.19|0.169|0.193|0.221|0.274|0.248|0.283|0.492|0.28|0.474|0.381|0.41|0.348|-0.14|0.478|0.478|1.026|1.515|1.679|1.647|1.363|0.731|1.012|1.046|1.07|1.109
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.31|2.34|2.4|2.45|2.45|2.37|2.38|2.44|2.43|2.42|2.41|2.38|2.39|2.43|2.35|2.36|2.35|2.36|2.36|2.38|2.42|2.6|2.6|2.63|2.65|2.7|2.73|2.75|2.77|2.76|2.78|2.79|2.79|2.77|2.91|2.87|2.9|2.93|2.94|2.99|2.9|2.88|2.86|2.86|2.87|2.87|2.88|2.92|2.93|2.94|2.97|3.04|3.13|3.08|3.1|3.2|3.25|3.28|3.26|3.33|3.51|3.5|3.51|3.55|3.6|3.65|3.65|3.65|3.66|3.67|3.68|3.65|3.67|3.66|3.66|3.66|3.67|3.67|3.69|3.7|3.7|3.69|3.7|3.69|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7|3.71|3.7|3.74|3.72|3.68|3.7|3.68|3.65|3.6|3.56|3.45|3.45|3.44|3.42|3.39|3.34|3.33|3.32|3.25|3.2|3.14|3.11|3.07|3.03|3|2.97|2.96|2.93|2.9|2.94|2.9|2.88|2.91|2.85|2.78|2.72|2.73|2.73|2.7|2.69|2.7|2.68|2.7|2.71|2.72|2.69|2.71|2.66|2.68|2.66|2.68|2.68|2.66|2.67|2.66|2.69|2.66|2.69|2.67|2.68|2.67|2.67|2.67|2.68|2.68|2.67|2.67|2.66|2.68|2.68|2.68|2.68|2.67|2.66|2.66|2.67|2.67|2.68|2.71|2.69|2.7|2.7|2.69|2.69|2.7|2.73|2.68|2.69|2.67|2.67|2.66|2.64|2.66|2.68|2.7|2.65|2.72|2.67|2.68|2.66|2.69|2.67|2.66|2.66|2.67|2.7|2.7|2.65|2.68|2.72|2.71|2.71|2.69|2.65|2.61|2.56|2.6|2.59|2.67|2.63|2.73|2.77|2.77|2.77|2.77|2.77|2.76|2.78|2.78|2.79|2.77|2.77|2.77|2.8|2.77|2.77|2.76|2.75|2.71|2.73|2.72|2.74|2.69|2.69|2.75|2.75|2.76|2.75|2.8|2.82
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.53|0.5|0.475|0.47|0.485|0.495|0.51|0.51|0.525|0.525|0.495|0.515|0.5|0.55|0.555|0.51|0.47|0.45|0.45|0.46|0.465|0.47|0.465|0.46|0.445|0.455|0.46|0.46|0.34|0.435|0.505|0.48|0.48|0.46|0.455|0.49|0.455|0.44|0.43|0.42|0.395|0.4|0.405|0.435|0.43|0.395|0.375|0.375|0.355|0.38|0.385|0.39|0.4|0.425|0.4|0.555|0.565|0.595|0.595|0.62|0.625|0.615|0.63|0.645|0.65|0.655|0.655|0.64|0.59|0.57|0.56|0.515|0.54|0.6|0.58|0.475|0.515|0.54|0.585|0.6|0.91|0.915|0.92|0.905|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94|0.95|0.95|0.96|0.95|0.935|0.945|0.945|0.945|0.935|0.94|0.925|0.93|0.92|0.925|0.92|0.94|0.945|0.935|0.915|0.91|0.885|0.87|0.82|0.825|0.84|0.865|0.88|0.88|0.89|0.9|0.89|0.885|0.89|0.895|0.9|0.925|0.925|0.94|0.94|0.94|0.9|0.91|0.9|0.915|0.91|0.965|0.98|0.985|0.99|0.995|0.99|0.99|0.99|0.985|1|1|1|1.01|1.025|1.02|1.025|1.02|1.02|1.015|1|1|1|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.96|0.96|0.96|0.96|0.95|0.94|0.93|0.92|0.93|0.92|0.92|0.93|0.92|0.96|0.96|0.96|0.97|0.97|0.99|0.99|1|0.98|0.98|0.98|0.98|0.99|1.01|1.02|1.03|1.01|1|0.98|0.98|0.95|0.91|0.87|0.86|0.88|0.88|0.89|0.89|0.88|0.95|0.99|1.02|1.02|1.07|1|0.96|0.94|0.92|0.91|0.92|0.91|0.93|0.94|0.94|0.9|0.89|0.87|0.84|0.79|0.79|0.82|0.83|0.82|0.84|0.85|0.86|0.9|0.9|0.9|0.91|0.89|0.88|0.85
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.53|6.55|6.56|6.54|6.54|6.75|6.75|6.79|6.82|6.84|6.84|6.83|6.82|6.83|6.79|6.8|6.83|7.08|7.21|7.22|7.24|7.21|7.31|7.32|7.31|7.32|7.25|7.25|7.25|7.2|7.14|7.21|7.2|7.17|7.15|7.15|7.14|7.12|7.09|7.11|7.1|7.06|7.04|7.02|7.4|7.47|7.45|7.4|7.41|7.42|7.38|7.39|7.44|7.47|7.53|7.51|7.63|7.68|7.72|7.73|7.65|7.85|7.85|7.95|7.99|7.95|7.95|7.88|7.9|7.88|8.3|8.3|8.33|8.22|8.38|8.38|8.3|8.27|8.18|8.16|8.12|8.39|8.3|8.38|8.35|8.23|8.25|8.3|8.28|8.35|8.3|8.4|8.43|8.48|8.5|8.49|8.54|8.59|8.61|8.59|8.63|8.61|8.65|8.65|8.61|8.6|8.59|8.59|8.47|8.54|8.53|8.55|8.48|8.54|8.57|8.8|8.83|8.87|8.86|8.83|8.85|8.82|8.55|8.82|9.18|9.18|9.14|9.06|9.05|8.96|8.92|8.73|8.7|8.72|8.71|8.68|8.64|8.71|8.7|8.87|8.97|8.92|8.68|8.63|8.77|8.8|8.87|9.43|9.65|9.84|10.66|10.68|11.18|10.9|11.33|10.57|10.53|10.74|8.54|7.46|7.4|7.48|7.47|7.44|7.36|7.35|7.3|7.24|7.46|7.55|7.59|7.69|7.84|7.85|7.96|8|8.1|8.11|8.15|8.04|8|7.97|7.97|8|7.99|8.04|8.07|8.18|8.15|8.17|8.18|8.18|8.17|8.15|8.16|8.2|8.1|8.14|8.1|8.1|8.1|8.15|8.16|8.16|8.23|8.26|8.3|8.22|8.3|8.15|8.2|8.24|8.25|8.31|8.3|8.15|8.22|8.27|8.4|8.4|8.4|8.45|8.4|8.35|8.65|8.75|8.95|9|9|9.05|9.05|9|8.95|8.9|8.8|8.75|8.65|8.55|8.45|8.6|8.45|8.5|8.65|8.75|8.9|8.8|8.85|8.65|8.64|8.65|8.55|8.45
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.668|0.668|0.668|0.682|0.682|0.609|0.632|0.668|0.691|0.682|0.659|0.641|0.7|0.658|0.682|0.74|0.74|0.772|0.822|0.849|0.849|0.88|0.831|0.82|0.849|0.87|0.899|0.899|0.912|0.899|0.901|0.668|0.679|0.831|0.89|0.998|1.039|1.152|1.161|1.161|1.111|1.129|1.181|1.251|1.179|1.211|0.989|0.948|0.948|0.93|0.939|0.91|0.871|0.849|0.781|0.799|0.853||0.836|0.88||0.877|0.877|0.94|0.939|0.899|0.949|0.808|0.971||0.928|0.849|0.871|0.822|0.74|0.722|0.632|0.631|0.682|0.6|0.641|0.67|0.668|0.682|0.6|0.582|0.519|0.4|0.379|0.37|0.329|0.338|0.329|0.329|0.329|0.352|0.352|0.32|0.311|0.311|0.311|0.311|0.311|0.311|0.311|0.301|0.302|0.311|0.311|0.329|0.329|0.329|0.329|0.338|0.32|0.329|0.32|0.338|0.338|0.32|0.329|0.338|0.352|0.311|0.289|0.28|0.28|0.291|0.289|0.289|0.302|0.322|0.32|0.352|0.352|0.262|0.262|0.262|0.262|0.239|0.242|0.239|0.242|0.251|0.252|0.248|0.262|0.262|0.262|0.262|0.242|0.248|0.252|0.248|0.262|0.248|0.252|0.221|0.242|0.239|0.25|0.26|0.26|0.228|0.231|0.251|0.231|0.23|0.209|0.242|0.218|0.219|0.21|0.228|0.239|0.252|0.252|0.252|0.231|0.26|0.26|0.254|0.252|0.231|0.21|0.252|0.252|0.231|0.21|0.21|0.239|0.239|0.218|0.231|0.231|0.231|0.231|0.239|0.252|0.289|0.31|0.289|0.269|0.252|0.252|0.252|0.26|0.239|0.231|0.201|0.218|0.239|0.252|0.281|0.26|0.26|0.281|0.281|0.289|0.281|0.261|0.239|0.252|0.26|0.26|0.298|0.31|0.289|0.298|0.31|0.331|0.331|0.331|0.319|0.319|0.331|0.341|0.331|0.361|0.401|0.348|0.348|0.331|0.331|0.31|0.31|0.289|0.28|0.269|0.252|0.218|0.218
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|10.91|10.97|10.94|10.94|10.97|10.99|11.03|11.39|11.44|11.42|11.4|11.4|11.48|11.48|11.56|11.71|11.7|11.8|11.78|11.79|11.83|11.91|11.94|11.95|11.97|11.97|11.97|11.93|11.88|11.79|11.8|11.87|11.9|11.85|11.8|11.82|11.81|11.78|11.75|11.75|11.78|11.81|11.83|11.95|11.95|11.94|11.74|11.86|12.04|11.97|11.87|11.84|12.2|12.35|12.41|12.44|12.49|12.55|12.61|13.25|13.46|13.41|13.47|13.71|13.82|14.23|14.39|14.57|14.85|15.46|15.68|15.8|16.35|16.89|17.08|17.11|17.62|17.71|20.76|20.74|22.5|23.77|24.15|25.9|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14|10.1|10.18|10.16|9.65|9.47|9.34|9.37|9.46|9.49|9.65|9.61|9.74|9.71|9.76|9.79|10|9.39|9.14|9.15|9.08|9.19|9.25|9.64|8.42|7.15|7.13|7.09|7.05|7.22|7|7.02|7.04|7.22|7.23|7.14|7.01|7|6.9|6.88|6.85|6.83|6.85|6.82|6.8|6.77|6.77|6.8|6.76|6.8|6.79|6.8|6.79|6.86|6.87|6.99|7|7|7.02|7|7.05|7.03|7.05|7.09|7.14|7.14|7.14|7.18|7.18|7.16|7.17|7.23|7.24|7.11|7.11|7.04|7|7|7.06|7.06|7.07|7.13|7.14|7.29|7.32||7.47|7.45|7.46|7.52|7.45|7.42|7.39|7.35|7.36|7.29|7.25|7.23|7.16|7.17|7.16|7.16|7.12|7.16|7.17|7.18|7.16|7.31|7.28|7.28|7.25|7.23|7.22|7.14|7.12|7.07|7.25|6.99|7.04|6.83|6.77|6.75|6.75|6.71|6.68|6.73|6.74|6.74|6.73|6.78|6.8|6.77|6.79|6.88|6.97|6.98|6.98|7.22|7.22|7.25|7.11|7.06|6.89|6.88|6.82|6.81|6.83|6.76|6.8|6.49|6.36
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.3|0.26|0.2|0.18|0.15|0.16|0.2|0.2|0.16|0.11|0.1|0.08|0.08|0.06|0.07|0.07|0.1|0.08|0.04|0.07|0.09|0.08|0.22|0.34|0.34|0.28|0.11|0.11|0.06|0.06|0.06|0.05|0.04|0.01|0.01|0.02|0.03|0.03|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.03|0.03|0.06|0.03|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.07|0.03|0.03|0.03|0.03|0.03|0.05|0.06|0.06|0.08|0.05|0.08|0.08|0.08|0.08|0.09|0.06|0.09|0.12|0.06|0.06|0.06|0.03|0.06|0.06|0.08|0.06|0.08|0.09|0.09|0.06|0.06|0.07|0.07|0.08|0.1|0.12|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.13|0.12|0.16|0.15|0.16|0.16|0.16|0.2|0.2|0.19|0.19|0.19|0.19|0.18|0.2|0.19|0.19|0.19|0.19|0.18|0.16|0.17|0.16|0.15|0.18|0.17|0.17|0.121|0.17|0.18|0.2|0.18|0.17|0.17|0.18|0.18|0.2|0.2|0.2|0.19|0.22|0.2|0.2|0.2|0.22|0.21|0.26|0.25|0.24|0.2|0.18|0.15|0.15|0.14|0.12|0.13|0.14|0.12|0.13|0.12|0.12|0.11|0.12|0.12|0.1|0.11|0.13|0.14|0.15|0.16|0.16|0.14|0.1|0.09|0.1|0.08|0.06|0.08|0.11|0.12|0.1|0.11|0.12|0.13|0.16|0.22|0.23|0.26|0.27|0.29|0.3|0.27|0.22|0.22|0.21|0.21|0.21|0.19|0.18|0.15|0.13|0.13|0.13|0.12|0.14|0.16|0.14|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.16|0.15|0.17|0.14|0.14|0.14|0.18|0.19|0.19|0.22|0.23|0.25|0.28|0.33|0.26|0.25|0.25|0.25|0.21|0.29|0.28|0.26|0.26|0.25|0.25|0.25|0.24
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||0.44|||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.5|0.5|0.5|0.5|0.61|0.61|0.5|0.5|0.5|0.61|0.61|0.61|0.625|0.6|0.575|0.575|0.575|0.575|0.575|0.575|0.575|0.575|0.565||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.53|3.35|3.41|3.25|3.35|3.28|2.899|3.5|3.29|3.18|3.13|3.44|3.46|3.33|3.26|3.62|3.5|3.68|3.58|3.35|3.37|3.24|3.18|3.26|3.62|3.4|3.43|3.31|3.34|3.19|3.35|3.43|3.263|3.74|3.68|3.53|3.45|3.44|3.29|3.23|3.13|3.41|3.37|3.35|3.28|3.17|3.128|3.127|3.127|3.127|3.127|3.126|4.215||3.85|3.8||3.53|3.4|5.73|5.51|5.31|5.1|5.85|5.51|5.28|5.05|5.79|5.51|5.31|5.18|4.91|5.6|5.23|4.73|4.23|3.87|6.74|4.73|4.41|4.67|4.98|4.8|2.64|2.67|2.82|2.63|2.38|2.17|2.7|2.85|2.73|2.66|2.33|2.03|1.86|1.74|1.34|1.37|1.5|1.61|1.74|2.06|1.95|1.91|1.71|1.69|1.89|1.87|1.95|1.91|2.27|2.79|2.84|2.51|2.52|1.92|2.15|2.22|2.38|2.49|2.62|2.71|2.79|3.04|2.91|3|3.02|3.21|3.15|3.01|3.22|3.37|3.48|3.37|3.57|3.47|3.54|3.46|2.95|2.92|2.98|3.08|3.24|3.12|3.05|3.43|3.34|3.32|3.54|3.63|3.64|3.61|3.62|3.98|4.25|4.47|4.39|4.37|3.76|3.91|4.07|3.99|4.19|4.19|4.13|4.42|4.63|4.86|4.78|4.86|4.93|5.01|5.14|4.93|4.74|4.84|4.92|4.77|4.76|5.13|5.14|5.25|4.89|4.86|4.9|4.94|6.77|6.62|6.38|6.07|6.22|6.12|7.46|7.64|7.46|6.99|6.72|6.84|6.84|6.89|6.94|6.88|6.17|6.27|6.91|6.78|6.6|6.38|6.7|6.71|6.78|7.75|7.43|7.27|6.97|7.18|7.1|6.99|4.045|3.675|3.527|4|4.221|4.66|4.676|4.803|3.818|4.325|8.777|5.163|5.143|4.829|3.433|6.483|10.213|5.179|11.041|7.857|5.408|8.182|9.918|23.688|23.711|23.82|23.87|55.782|9.567|9.564|9.352|9.364|17.623
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.02|0.02|0.02|-0.05|0.03|0.03|0.02|0.02|0.02|0.03|0.03|0.03|-0.017|0.03|0.03|0.02|0.02|0.02|0.02|0.04|0.04|0.1|0.03|0.07|0.03|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.03|0.03|-0.05|-0.05|-0.142|0.03|0.03|0.03|0.03|0.04|0.03|-0.15|0.03|0.03|0.05|0.05|0.05|0.01|0.01|0.01|0.01|0.01|0.01|0.09|0.01|0.01|0.01|0.01|0.05|0.05|0.01|0.01|0.01|0.067|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.08|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.01|0.01|0.04|0.04|0.04|0.1|0.1|0.1|0.1|0.1|0.1|0.108|0.1|0.1|0.1|0.1|0.04|0.04|0.1|0.1|0.1|-0.03|0.04|0.04|0.04|0.04|0.05|-0.02|-0.02|0.05|0.133|0.105|0.05|0.05|0.05|0.022|0.051|0.054|0.088|0.101|0.151|0.152|0.112|0.153|0.142|0.358|0.148|0.357|0.357|0.357|0.256|0.138|0.517|0.146|0.357|0.151|0.357|0.357|0.356|0.357|0.357|0.358|0.357|0.357|0.138|0.306|0.306|0.205|0.306|0.396|0.462|0.424|0.426|0.216|0.155|0.146|0.168|0.19|0.149|0.112|0.144|0.168|0.135|0.158|0.149|0.144|0.168|0.158|0.085|0.164|0.144|0.091|0.086|0.158|0.271|0.288|0.377|0.465|0.375|0.377|0.388|0.551|0.73|0.705|0.56|0.61|0.64|0.65|0.68|0.67|0.66|0.69|0.7|0.73|0.81|0.82|0.83|0.82|0.85|0.87|0.87|0.84|0.86|0.88|0.85|0.86|0.84|0.85|0.86|0.95|0.84|0.85|0.84|0.81|0.8|0.79|1.1|0.79|0.78|0.95|0.78|1.02|0.79|0.78|0.79|0.79|0.78|0.78|0.75|0.78|0.75|0.81|0.8|0.81
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.192|14.18|14.043|14.065|14.105|13.955|14.16|14.16|14.153|14.15|14.15|14.145|14.165|14.135|14.115|13.981|14.02|13.994|13.97|13.965|13.955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.42|4.4|4.39|4.41|4.31|4.05|4.17|4.05|4.14|4.09|3.96|3.86|3.82|3.84|3.81|3.86|3.86|3.88|3.92|3.92|3.95|3.99|4.01|3.82|3.36|3.38|3.36|3.34|3.3|3.27|3.28|3.28|3.26|3.33|3.28|3.21|3.25|3.24|3.18|3.18|3.13|3.12|3.14|3.16|3.19|3.37|3.39|3.39|3.42|3.38|3.36|3.25|3.2|3.16|3.15|3.15|3.12|3.14|3.1|3.11|3.13|3.11|3.07|3.1|3.05|3.07|3.05|3.07|3.13|3.1|3.17|3.14|3.17|3.02|3.02|3.01|2.92|2.9|2.89|2.9|2.94|2.94|2.97|2.94|2.94|2.96|2.92|2.92|2.93|3|2.99|2.91|2.98|3|3|2.97|2.92|2.9|2.9|2.91|2.87|2.84|2.86|2.96|2.96|2.88|2.89|2.94|2.88|2.88|3.01|2.99|3.42|3.43|3.39|3.42|3.46|3.43|3.4|3.33|3.34|3.33|3.32|3.37|3.28|3.37|3.37|3.45|3.41|3.42|3.45|3.42|3.35|3.42|3.48|3.29|3.31|3.47|3.51|3.51|3.5|3.46|3.45|3.41|3.4|3.47|3.51|3.53|3.56|3.55|3.7|3.87|3.86|3.89|3.89|3.88|3.85|3.88|3.87|3.89|3.92|3.88|3.79|3.75|3.75|3.82|3.68|3.71|3.68|3.7|3.78|3.85|3.93|3.97|3.95|3.95|4|4.07|4.11|4.2|4.24|4.25|4.32|4.27|4.34|4.33|4.25|4.31|4.1|4.31|4.31|4.36|4.31|4.31|4.31|4.5|4.4|4.34|4.37|4.39|4.31|4.3||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.95|6|6|6|6|5.775|6.367|5.95|5.983|6.1|5.75|5.75|5.75|5.75|6.75|6.75|6.5|5.75|6.6|6.3|6.3|6.3|6.3|6.6|6.6|6.7|5.8|6.8|6.7|6.7|6.6|6.6|6.25|6.6|6.7|6.7|6.7|6.7|6.7|6.3|6.3|6.65|6.65|6.5|6.9|6.9|6.65|6.5|6.45|6.6|6.45|6.45|6.5|6.2|6.2|5.8|6|5.8|5.8|5.8|5.8|5.7|5.825|5.775|5.85|5.7|7.2|5.7|7.2|5.9|5.8|5.9|6|6.15|6|6|5.65|5.75|7.2|7.2|6|6.5|7.1|6.25|6.25|6.1|5.9|5.8|5.9|6.6|6.6|6.6|6.6|6.6|6.6|6.65|6.65|6.5|6.65|6.65|6.45|6.45|6.25|5.5|6.3|6.3|6.3|6.5|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.35|6.35|6.35|5.55|5.55|5.55|5.492|6.938|6.943|6.718|6.692|6.716|6.705|6.729|6.703|6.721|6.878|6.586|6.801|6.617|6.635|6.184|6.569|6.357|6.818|6.718|6.608|6.638|6.779|6.615|6.402||6.596|6.628|6.615|6.115|6.141|6.123||5.938|5.932|5.026|5.05|4.449|4.431|4.46|4.445|4.471|4.459|4.442|4.469|4.455|4.414|4.449|4.431|4.46|4.445|4.449|4.62|4.46|4.445|4.414|4.449|4.392|4.628|4.414|4.449|4.431|4.851|4.437|4.417|5.073|5.312|4.123|4.134|4.143|4.152|4.398|4.373|4.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.726|3.826|1.764|1.772|1.726|1.768|1.579|1.873|1.761|2.142|1.905|1.62|1.675|1.923|1.915|1.911|1.772|1.399|1.72|1.797|1.777|1.5|2.092|1.801|1.902|1.525|1.502|2.671|2.432|2.417|2.678|2.767|2.193|2.245|1.615|2.594|1.678|2.322|1.706|1.988|2.175|1.37|1.491|1.682|1.377|1.367|1.682|1.69|1.617|1.752|1.857|1.968|2.014|2.016|1.983|2.085|2.018|2.104|2.211|2.201|2.46|2.112|2.15|2.151|2.019|2.123|2.125|2.46|1.737|2.282|2.382|1.925|1.809|1.891|2.128|2.075|1.96|2.132|2.134|2.229|2.274|2.525|2.541|2.423|2.261|1.823|1.692|1.665|1.513|1.552|1.533|1.427|1.429|1.431|1.669|1.685|1.538|1.535|1.525|1.538|1.527|1.535|1.621|1.563|1.41|1.358|1.337|1.354|1.323|1.327|1.275|1.277|1.252|1.283|1.323|1.381|1.49|1.477|1.473|1.525|1.612|1.692|1.833|1.118|1.138|1.197|1.197|1.18|1.212|1.612|1.411|0.992|0.989|0.7|0.573|0.471|0.478|0.479|0.365|0.302|0.25|0.277|0.26|0.269|0.482|0.508|0.637|0.731|0.944|1.421|1.558|1.642|1.419|1.283|1.173|1.156|1.242|1.265|1.263|1.31|1.942|2.448|2.208|2.216|2.186|1.45|0.675|0.664|0.376|0.323|0.307|0.327|0.429|0.382|0.421|0.348|0.333|0.487|0.512|0.439|0.29|0.34|0.296|0.3|0.517|0.47|0.485|0.559|0.557|0.577|0.571|0.579|0.562|0.581|0.685|0.831|0.864|0.9|1.009|0.829|0.806|1.038|1.368|1.386|1.563|1.605|1.574|1.605|2|2.02|2.208|2.342|2.348|2.398|2.39|2.389|2.381|2.374|2.397|2.341|2.41|2.421|2.414|2.553|2.597|2.704|2.539|2.561|2.366|2.402|2.388|2.356|1.976|2.071|2.118|2.185|1.675|1.724|1.486|1.665|1.67|1.814|1.715|2.316|1.892|1.393|1.062|1.205|1.411|1.727|2.796|2.915
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.34|3.29|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|3.02|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.95|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|3|3|3|3|3|3|3|3|3|3|3|3|2.92|2.98|2.98|2.95|2.95|2.92|2.92|2.92|2.92|2.92|2.93|2.93|2.93|2.95|2.95|2.95|2.92|2.92|2.93|2.95|2.9|2.88|2.9|2.83|2.83|2.88|2.95
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.146|0.135|0.124|0.115|0.107|0.139|0.127|0.118|0.146|0.2|0.137|0.126|0.116|0.152|0.092|0.127|0.118|0.109|0.137|0.084|0.116|0.112|0.101|0.092|0.127|0.079|0.109|0.139|0.127|0.118|0.146|0.152|0.139|0.17|0.118|0.183|0.139|0.127|0.079|0.109|0.139|0.127|0.078|0.072|0.101|0.091|0.085|0.118|0.101|0.139|0.127|0.118|0.152|0.139|0.127|0.157|0.169|0.101|0.139|0.127|0.079|0.101|0.092|0.085|0.079|0.101|0.139|0.127|0.118|0.112|0.101|0.139|0.127|0.118|0.254|0.231|0.255|0.236|0.203|0.277|0.255|0.236|0.281|0.254|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492|0.495|0.554|0.701|0.685|0.731|0.708|0.731|0.66|0.648|0.638|0.629|0.558|0.648|0.723|0.708|0.731|0.701|0.74|0.68|0.685|0.721|0.703|0.688|0.755|0.952|0.914|0.967|0.973|0.956|0.965|0.972|0.978|0.956|0.965|0.879|0.936|0.865|0.918|0.929|0.896|0.908|0.965|0.972|0.978|0.984|1.013|1.22|1.204|1.234|1.238|1.22|1.204|1.192|1.181|1.182|1.22|1.204|1.234|1.238|1.22|1.251|1.234|1.238|1.423|1.437|1.662|1.655|1.69|1.679|1.738|1.704|1.775|1.679|1.716|1.704|1.655|1.73|1.716|1.704|1.655|1.69|1.73|1.716|1.704|1.803|1.934|1.949|1.918|1.916|1.883|1.902|1.918|1.853|2.129|2.189|2.182|2.193|2.265|2.189|2.155|2.133|2.052|2.199|2.138|2.089|1.833|2.052|1.985|2.135|2.176|2.29|2.343|2.322|2.304|2.409|2.595|2.496|2.509|2.519|2.538|2.547|2.555|2.562|2.528|2.547|2.509|2.519|2.448|2.425|2.445|2.415|2.39|2.425|2.496|2.462|2.476|2.527|2.595|2.599|2.695|2.648|2.727|2.795|2.695|2.562|2.608|2.701|2.695|2.648|2.767
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.99|4.99|5.15|||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|12.857|11.894|11.902|9.581|10.035|12.387|0.915|3.297|4.171|6.792|6.722|4.731|4.55|5.977|6.226|6.136|6.31|7.557|7.678|5.424|5.358|4.606|1.72|2.169|2.056|2.841|3.364|2.232|2.366|4.192|3.233|3.06|3.06|1.606|4.087|1.45|3.549|3.295|3.133|||7.797|7.797|10.007|11.477|12.546|13.593|13.964|15.984|16.011|15.451|15.315|14.154|14.365|14.231|12.02|12.006|12.754|12.881|12.453|11.657|12.087|12.111|12.754|11.16|11.955|10.451|9.836|10.462|10.061|12.61|14.305|14.228|16.406|15.921|13.907|13.085|9.644|13.764|12.306|12.068|13.159|14.396|13.407|14.458|15.545|15.432|13.662|12.577|11.539|10.071|10.337|10.359|11.049|11.281|11.097|10.807|10.619|10.326|10.451|9.678|10.121|10.807|10.724|10.641|10.663|10.897|10.76|10.368|10.598|10.514|10.43|10.346|10.472|10.41|9.966|10.451|10.941|11.591|12.094|13.71|13.746|13.715|13.746|13.783|13.293|13.27|13.674|13.604|12.572|12.656|11.232|10.637|11.54|12.139|12.146|12.175|12.214|12.189|12.186|11.024||11.782|11.019|10.317|10.919|11.152|11.123|11.41|11.892|11.929|11.593|12.351|12.615|12.421|13.253|13.892|10.971|10.874|11.439|11.599|12.318|12.684|12.643|12.603|12.339|11.477|11.981|11.659|12.087|12.466|11.653|10.845|11.081|11.773|11.393|11.11|11.259|10.836|11.005|11.007|11.884|12.165|11.481|12.693|13.506|13.638|13.62|13.873|13.125|13.3|13.591|12.695|13.236|13.541|13.977|14.769|14.564|14.712|14.451|13.679|13.579|13.49|13.12|13.534|13.746|16.714|16.63|15.256|15.29|14.195|||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|7.671|7.758|7.774|8.404||||||||9.068||||||||||||||||||||9.899|||||||||||||||||9.614|9.662||||||||||||||||||||||||||8.83||||||||8.505|8.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.57|9.94|||||||||||||||||10.95||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.243|13.637|12.296|13.578|13.943|13.457|12.679|12.157|12.738|12.784|12.3|12.379|12.62|12.529|12.433|11.94|12.192|11.425|12.117|11.58|11.037|11.327|11.17|11.3|11.224|11.35|11.392|11.447|11.514|11.046|11.117|11.081|11.109|11.184|10.952|11.003|11.01|11.151|11.037|11.103|11.087|11.054|10.953|10.973|11.175|11.176|11.228|11.063|10.907|11.081|11.069|11.134|11.302|11.418|11.354|11.251|11.19|11.541|11.96|11.723|11.519|11.516|11.276|11.278|11.277|11.18|11.175|10.956|11.138|10.977|10.843|11.221|11.17|10.864|10.864|10.992|11.02|11.07|11.13|11.727|11.572|11.458|11.366|11.77|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|10.75|10.75|10.75|10.484|10.515|10.62|10.54|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.135|10.135|10.279|10.259|10.181|10.46|10.46|10.171|10.171|10.086|10.038|10.49|10.49|10.49|10.354|10.301|10.96|10.19|10.56|10.64|10.63|10.95|10.97|10.862|10.75|11.13|11.13|11.13|11.15|11.5|11.555|11.555|11.941|12.655|12.655|12.655|12.655|12.655|12.935|12.827|13.494|13.343|13.968|13.968|13.833|13.833|13.138|13.18|13.18|13.091|13.091|13.3|13.3|13.05|13.05|13.05|13.05|13.05|12.72|13|13|13|13|13.35|12.85|13.65|13.35|13.35|13.35|13.35|13.8|13.8|12.76|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|14.15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14|14.2|14.55|14.55|14.55|14.45|14.45|14.6|14.6|14.66|14.66|13.9|14.051|14.052|14.053|14.049|14.3|14.299|14|13.999|13.999|14|13.999|13.95|13.401|13.202|||||||14.448|12.9|12.899|12.002|12.15|12.099|12.248|12.248|
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|6|6|6||5.85|5.93|5.93|5.93|6|6|6.22|6.25|6.22|6.25|6.17|6.2|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.25|6.23|6.2|6.35|6.55|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.25|6.55|6.55|6.55|6.48|6.48|6.55|6.5|6.5|6.5|7|6.95|6.9|7|6.9|6.85|6.85|6.9|6.9|6.85|6.9|6.9|6.8|6.6|6.8|6.75|7|7.05|9.45|7.6|7.75|7.85|8|8.05|8|8.2|8.15|8.3|8.35|8.45|8.45|8.45|8.5|8.8|9|9.4|9.6|9.65|9.5|9.55|9.5|9.43|9.47|9.9|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97|9.97|9.97|9.97|10|9.97|9.98|9.97|10.1|9.95|9.95|9.95|10|10|10.05|10.05|10.05|10|9.9|9.95|9.95|9.9|10|10.02|10.02|9.99|9.98|9.98|9.9|9.95|9.92|9.95|9.85|9.88|9.6|9.9|9.4|9.35|9.35|9.35|9.4|9.35|9.35|9.35|8.8|8.9|9|9.1|8.95|8.95|8.9|8.85|8.98|8.92|9|9|9.35|9.4|9.48|9.45|9.5|9.42|9.42|9.45|9.5|9.43|9.42|9.4|9.4|9.33|9.33|9.38|9.3|9.3|9.22|9.05|9.05|9.1|9.15|9.15|9.15|9.25|9.2|9.33|9.28|9.37|9.3|9.25|9.25|9.15|9.3|9.68|9.7|9.5|10.25|10.05|10.15|10.28|10.35|10.5|10.4|11.4|11.45|11.85|11.85|11.85|11.9|11.89|11.89|11.87|11.9|11.85|11.8|11.8|11.75|11.82|11.8|11.8|11.8|11.75|11.8|11.8|11.75|11.75|11.6|11.7|11.7|11.65|11.5|11.4|11.6|11.65|11.65|11.85|11.8|11.8|11.82|11.7|11.65|11.7|11.65|11.6|11.7|11.7|11.85|12.4
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.6|0.65|0.79|0.9|0.93|0.95|0.93|0.92|0.95|0.99|1|1.01|1|1|1.03|1.05|1.1|1.1|1.1|1.3|1.15|1.13|1.04|1.05|1.11|1.1|1.03|1|1|1.15|0.89|0.85|0.89|0.84|0.84|0.9|0.94|0.92|0.91|0.82|0.81|0.63|0.6|0.48|0.45|0.43|0.55|0.65|0.8|0.9|0.95|0.97|0.97|0.97|0.95|1.07|1.09|1.1|1.1|1.2|1.25|1.4|1.55|1.55|1.55|1.6|1.65|1.59|1.57|1.59|1.6|1.63|1.68|1.67|1.67|1.72|1.72|1.75|1.76|1.85|1.8|1.7|1.52|1.35|1.35|1.55|1.7|1.7|1.75|1.8|1.85|1.8|1.59|1.38|1.4|1.44|1.44|1.45|1.48|1.5|1.6|1.5|1.6|1.75|1.9|1.9|1.99|2.14|2.25|2.33|2.37|2.39|2.4|2.43|2.5|2.46|2.45|2.42|2.52|2.72|2.8|2.8|2.85|2.88|2.95|2.95|2.95|3.1|3.1|3.15|3.3|2.73|2.77|2.9|2.93|2.94|2.95|3.02|3.01|2.95|3|3.14|3.24|3.42|3.4|3.45|3.46|3.45|3.65|3.7|3.8|3.81|3.9|4.15|4.09|4.02|4.02|4.05|4.15|4.2|4.25|4.29|4.45|4.4|4.3|4.26|4.2|4.2|4.2|4.3|4.25|4.42|4.55|4.66|4.71|4.8|4.85|4.94|5.01|5.18|5.27|5.35|5.38|5.5|5.47|5.5|5.45|5.45|5.5|5.65|5.83|5.96|6.05|6.1|6.1|6.16|6.13|6.14|6.26|6.45|6.35|6.75|6.75|6.8|6.75|6.75|6.9|6.95|6.95|6.98|7|7.1|7.15|7.2|7.25|7.3|7.33|7.25|7.25|7.3|7.3|7.3|7.35|7.5|7.5|7.5|7.5|7.3|7.3|7.31|7.28|7.35|7.4|7.5|7.55|7.5|7.79|7.99|8.56|7.7|7.55|7.2|7.45|7|7.3|6.63|6.58|6.45|6.25|6.22|6.2|6.1
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.537|0.765|0.724|0.445|0.483|0.501|0.544|0.583|0.673|0.66|0.537|0.506|0.555|0.537|0.519|0.524|0.603|0.618|0.606|0.715|0.654|0.562|0.516|0.486|0.549|0.445|0.456|0.468|0.628|0.604|0.617|0.647|0.657|0.567|0.473|0.468|0.486|0.437|0.331|0.232|0.217|0.254|0.229|0.327|0.342|0.367|0.354|0.372|0.357|0.385|0.359|0.324|0.314|0.257|0.262|0.257|0.298|0.225|0.263|0.266|0.25|0.209|0.199|0.242|0.232|0.214|0.207|0.227|0.235|0.245|0.238|0.253|0.258|0.193|0.211|0.221|0.243|0.145|0.153|0.161|0.201|0.219|0.236|0.247|0.191|0.143|0.123|0.125|0.143|0.098|0.098|0.101|0.101|0.085|0.095|0.093|0.115|0.091|0.091|0.094|0.104|0.081|0.094|0.109|0.109|0.086|0.093|0.106|0.103|0.081|0.104|0.099|0.101|0.083|0.083|0.096|0.101|0.096|0.096|0.101|0.108|0.119|0.129|0.119|0.126|0.103|0.108|0.105|0.12|0.09|0.105|0.105|0.115|0.118|0.118|0.133|0.138|0.125|0.118|0.12|0.128|0.106|0.09|0.103|0.118|0.13|0.1|0.09|0.103|0.109|0.126|0.121|0.129|0.119|0.106|0.106|0.111|0.101|0.111|0.141|0.146|0.124|0.116|0.129|0.137|0.109|0.109|0.109|0.111|0.106|0.111|0.119|0.134|0.129|0.132|0.144|0.152|0.153|0.155|0.153|0.146|0.135|0.14|0.138|0.135|0.138|0.141|0.148|0.133|0.165|0.168|0.17|0.171|0.176|0.176|0.176|0.179|0.179|0.173|0.163|0.155|0.176|0.164|0.164|0.159|0.18|0.182|0.172|0.164|0.175|0.156|0.171|0.187|0.207|0.175|0.169|0.172|0.175|0.192|0.192|0.177|0.175|0.174|0.161|0.169|0.189|0.172|0.177|0.197|0.182|0.156|0.161|0.158|0.151|0.126|0.111|0.106|0.101|0.096|0.108|0.111|0.108|0.088|0.101|0.116|0.103|0.086|0.088|0.116|0.111|0.101|0.095
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.098|0.128|0.18|0.169|0.208|0.306|0.389|0.417|0.349|0.438|0.416|0.363|0.397|0.471|0.469|0.402|0.362|0.375|0.426|0.426|0.494|0.412|0.399|0.412|0.432|0.358|0.379|0.384|0.389|0.298|0.282|0.372|0.363|0.402|0.456|0.475|0.491|0.512|0.55|0.528|0.531|0.508|0.53|0.493|0.509|0.513|0.499|0.474|0.492|0.463|0.505|0.528|0.53|0.506|0.536|0.525|0.493|0.544|0.511|0.484|0.484|0.491|0.491|0.481|0.467|0.462|0.437|0.418|0.395|0.397|0.364|0.351|0.401|0.418|0.345|0.322|0.311|0.335|0.295|0.3|0.34|0.344|0.293|0.359|0.348|0.367|0.412|0.391|0.417|0.407|0.431|0.428|0.459|0.485|0.514|0.532|0.553|0.562|0.545|0.547|0.557|0.376|0.314|0.407|0.379|0.495|0.518|0.505|0.55|0.499|0.514|0.513|0.398|0.387|0.382|0.396|0.429|0.378|0.423|0.455|0.412|0.403|0.443|0.407|0.396|0.424|0.354|0.368|0.391|0.382|0.387|0.408|0.405|0.379|0.367|0.441|0.417|0.415|0.439|0.425|0.406|0.384|0.402|0.382|0.412|0.434|0.423|0.42|0.388|0.43|0.397|0.423|0.386|0.379|0.38|0.331|0.356|0.333|0.362|0.342|0.341|0.3|0.393|0.356|0.358|0.354|0.365|0.329|0.306|0.277|0.253|0.24|0.23|0.203|0.232|0.221|0.178|0.23|0.211|0.269|0.318|0.308|0.344|0.365|0.374|0.403|0.454|0.333|0.34|0.349|0.266|0.326|0.324|0.265|0.263|0.258|0.235|0.247|0.201|0.212|0.193|0.217|0.271|0.12|0.198|0.216|0.23|0.209|0.13|0.186|0.19|0.278|0.248|0.29|0.307|0.293|0.239|0.292|0.336|0.354|0.417|0.394|0.428|0.469|0.436|0.446|0.466|0.439|0.438|0.447|0.432|0.439|0.422|0.402|0.421|0.418|0.435|0.437|0.421|0.321|0.352|0.314|0.377|0.401|0.448|0.484|0.531|0.54|0.495|0.532|0.568|0.58
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.604|1.665|1.634|1.618|1.592|1.608|1.667|1.675|1.688|1.698|1.699|1.688|1.897|2.091|2.051|1.984|2.034|2.032|2.01|2.019|1.972|1.941|1.949|1.932|1.948|1.925|1.932|1.957|2|2.028|2.036|2.027|2.029|2.014|2|1.997|2.004|1.91|1.803|1.793|1.795|1.904|1.924|1.981|1.978|1.947|1.886|1.891|1.95|2.002|1.981|1.961|1.952|1.972|1.944|1.935|1.991|1.93|2|1.98|1.911|1.974|1.976|1.994|1.943|2|1.926|1.858|1.785|1.881|1.875|1.922|1.926|1.89|1.911|1.886|2.025|2.036|2.144|2.213|2.293|2.284|2.325|2.324|2.314|2.348|2.501|2.554|2.559|2.538|2.513|2.497|2.513|2.547|2.597|2.599|2.595|2.59|2.527|2.513|2.533|2.495|2.523|2.559|2.49|2.495|2.478|2.5|2.49|2.5|2.566|2.568|2.56|2.545|2.598|2.585|2.585|2.565|2.6|2.58|2.525|2.618|2.625|2.558|2.6|2.455|2.52|2.533|2.566|2.411|2.379|2.4|2.473|2.556|2.561|2.485|2.529|2.54|2.548|2.505|2.55|2.645|2.615|2.543|2.558|2.56|2.545|2.428|2.515|2.475|2.48|2.395|2.41|2.505|2.33|2.25|2.455|2.495|2.49|2.733|2.483|2.693|2.467|2.457|2.534|2.56|2.482|2.597|2.598|2.612|2.733|2.75|2.783|2.828|2.93|2.888|2.905|2.672|2.765|2.775|2.733|2.815|2.775|2.688|2.765|2.797|2.64|2.68|2.765|2.813|2.79|2.872|2.785|2.793|2.72|2.66|2.622|2.592|2.645|2.68|2.79|3.037|3.07|3.015|3.14|3.2|3.19|3.265|3.205|2.865|2.855|2.905|2.94|2.922|2.835|2.717|2.725|2.477|2.723|2.777|3.045|3.085|3.205|3.445|3.475|3.6|3.61|3.803|3.9|3.96|4.082|4.065|4.057|3.955|3.7|3.71|3.7|3.713|3.595|3.493|3.487|3.425|3.398|3.56|3.303|3.443|3.65|3.943|4.122|4.032|3.965|3.793
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.628|-0.629|-0.649|-0.609|-0.574|-0.543|-0.526|-0.518|-0.539|-0.521|-0.501|-0.542|-0.537|-0.542|-0.504|-0.483|-0.462|-0.459|-0.461|-0.455|-0.417|-0.486|-0.505|-0.411|-0.371|-0.449|-0.417|-0.369|-0.409|-0.373|-0.373|-0.373|-0.345|-0.284|-0.377|-0.345|-0.354|-0.279|-0.304|-0.305|-0.26|-0.265|-0.246|-0.23|-0.239|-0.267|-0.239|-0.252|-0.238|-0.252|-0.257|-0.242|-0.253|-0.26|-0.256|-0.251|-0.226|-0.244|-0.236|-0.248|-0.25|-0.204|-0.217|-0.232|-0.245|-0.215|-0.215|-0.249|-0.185|-0.211|-0.188|-0.186|-0.187|-0.184|-0.185|-0.174|-0.163|-0.141|-0.16|-0.17|-0.108|-0.059|-0.078|-0.083|-0.076|-0.035|-0.066|-0.048|-0.054|-0.059|-0.054|-0.015|-0.015|-0.04|-0.037|-0.048|-0.086|-0.055|-0.06|-0.021|0.01|0.024|0.034|0.04|0.04|0.042|0.042|0.03|0.033|0.049|0.03|0.125|0.088|0.104|0.094|0.14|0.148|0.159|0.15|0.15|0.162|0.161|0.194|0.166|0.184|0.132|0.124|0.11|0.11|0.102|0.137|0.138|0.17|0.139|0.144|0.193|0.22|0.168|0.109|0.089|0.074|0.071|0.072|0.133|0.099|0.095|0.091|0.097|0.092|0.089|0.085|0.109|0.08|0.074|0.066|0.05|0.061|0.086|0.109|0.078|0.153|0.115|0.085|0.077|0.035|0.01|0.009|0.016|-0.012|0.015|0.027|0.027|0.03|0.014|0.032|0.061|0.073|0.054|0.046|0.078|0.086|0.141|0.171|0.081|0.05|0.032|0.024|0.054|0.008|0|0.013|0.009|0.02|0.02|0.015|0.018|0.185|0.019|0.008|0.008|0.01|0.025|0.01|0.01|0.025|-0.005|0.035|0.02|0.032|0.019|-0.082|-0.044|-0.035|0.036|0.069|0.007|0.017|0.004|0.051|0.085|0.095|0.077|0.065|0.125|0.098|0.112|0.106|0.064|0.116|0.057|0.075|0.096|0.123|0.221|0.149|0.099|0.06|0.055|-0.112|-0.087|0.025|0.008|0.026|-0.034|0.03|0.209|0.269|0.205|0.369|0.39|0.431|0.443
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.552|-0.559|-0.57|-0.541|-0.537|-0.485|-0.484|-0.489|-0.49|-0.479|-0.484|-0.469|-0.474|-0.448|-0.45|-0.432|-0.415|-0.416|-0.422|-0.4|-0.433|-0.414|-0.394|-0.387|-0.426|-0.418|-0.4|-0.352|-0.383|-0.398|-0.376|-0.347|-0.294|-0.257|-0.349|-0.306|-0.29|-0.247|-0.248|-0.246|-0.2|-0.186|-0.188|-0.188|-0.181|-0.16|-0.178|-0.179|-0.18|-0.192|-0.184|-0.195|-0.177|-0.169|-0.162|-0.162|-0.14|-0.135|-0.095|-0.163|-0.164|-0.175|-0.16|-0.171|-0.166|-0.171|-0.188|-0.179|-0.15|-0.159|-0.149|-0.15|-0.119|-0.126|-0.123|-0.11|-0.109|-0.09|-0.12|-0.12|-0.081|-0.024|-0.016|-0.016|-0.002|0.016|-0.001|0.005|0.01|0.025|-0.005|-0.006|-0.011|-0.004|-0.025|-0.019|-0.025|-0.023|-0.051|0.01|0.002|0.027|0.029|0.035|0.03|0.027|0.039|0.038|0.054|0.081|0.046|0.088|0.117|0.118|0.138|0.182|0.194|0.21|0.201|0.194|0.206|0.203|0.232|0.205|0.213|0.168|0.17|0.162|0.162|0.146|0.187|0.188|0.173|0.203|0.212|0.244|0.246|0.187|0.152|0.155|0.148|0.15|0.177|0.207|0.188|0.175|0.194|0.192|0.206|0.194|0.192|0.22|0.198|0.174|0.146|0.154|0.164|0.132|0.132|0.111|0.188|0.208|0.125|0.133|0.082|0.057|0.042|0.065|0.03|0.061|0.076|0.075|0.086|0.107|0.116|0.103|0.108|0.107|0.139|0.139|0.149|0.199|0.192|0.095|0.072|0.063|0.043|0.049|0.041|0.019|0.042|0.062|0.042|0.039|0.03|0.03|0.047|0.033|0.042|0.048|0.024|0.055|0.031|0.03|0.029|0.012|0.021|0.016|0.05|0.155|0.143|0.153|0.216|0.198|0.194|0.222|0.229|0.199|0.173|0.204|0.217|0.165|0.218|0.257|0.25|0.25|0.252|0.246|0.271|0.238|0.254|0.407|0.438|0.469|0.451|0.521|0.44|0.427|0.492|0.194|0.218|0.309|0.618|0.631|1.071|1.005|1.043|0.719|0.861|0.927|0.683|0.683
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.327|-0.333|-0.355|-0.334|-0.293|-0.259|-0.267|-0.256|-0.264|-0.261|-0.269|-0.262|-0.26|-0.272|-0.238|-0.221|-0.19|-0.21|-0.188|-0.137|-0.185|-0.214|-0.186|-0.161|-0.191|-0.067|-0.015|-0.047|-0.053|-0.052|-0.057|-0.047|-0.025|-0.025|-0.006|-0.022|-0.004|0.002|0.008|0.006|0.005|0.003|0.003|0.013|0.013|0.008|0.007|0.005|0.006|0.005|0.002|0.006|0.006|0.008|0.006|0.011|0.001|0.001|0.003|-0.004|0.001|0.002|0.001|0.008|0.006|0.008|0.008|0.014|0.022|0.027|0.008|0.012|0.016|0.014|0.028|0.026|0.026|0.013|-0.018|-0.019|-0.027|-0.023|-0.035|-0.027|0.005|0.002|0.009|0.006|0.016|0.017|0.025|0.013|0.015|0.032|0.04|0.046|0.047|0.048|0.061|0.056|0.053|0.053|0.054|0.055|0.055|0.055|0.059|0.07|0.075|0.083|0.08|0.08|0.081|0.08|0.076|0.077|0.077|0.078|0.079|0.081|0.081|0.08|0.063|0.06|0.062|0.073|0.079|0.076|0.08|0.085|0.083|0.085|0.084|0.085|0.084|0.082|0.079|0.08|0.085|0.089|0.089|0.088|0.09|0.087|0.081|0.082|0.087|0.093|0.096|0.104|0.101|0.101|0.103|0.104|0.102|0.104|0.108|0.109|0.107|0.109|0.108|0.108|0.104|0.103|0.114|0.113|0.119|0.109|0.108|0.117|0.119|0.12|0.083|0.053|0.043|0.043|0.043|0.046|0.047|0.052|0.041|0.073|0.086|0.073|0.089|0.098|0.099|0.099|0.099|0.099|0.099|0.098|0.098|0.098|0.098|0.097|0.099|0.098|0.103|0.101|0.105|0.098|0.096|0.097|0.1|0.1|0.099|0.097|0.103|0.103|0.101|0.103|0.103|0.105|0.105|0.105|0.104|0.104|0.105|0.109|0.108|0.109|0.109|0.11|0.108|0.109|0.11|0.11|0.11|0.11|0.11|0.11|0.125|0.125|0.125|0.125|0.125|0.125|0.129|0.129|0.12|0.12|0.12|0.125|0.12|0.125|0.125|0.125|0.125|0.122|0.118|0.131
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.66|-0.65|-0.71|-0.84|-0.88|-0.75|-0.86|-0.78|-0.68|-0.64|-0.64|-0.65|-0.68|-0.63|-0.65|-0.7|-0.71|-0.64|-0.59|-0.58|-0.68|-0.74|-0.85|-0.76|-0.7|-0.65|-0.67|-0.71|-0.69|-0.65|-0.65|-0.67|-0.69|-0.58|-0.77|-0.92|-0.86|-0.83|-0.78|-0.8|-0.69|-0.75|-0.75|-0.8|-0.72|-0.69|-0.72|-0.7|-0.73|-0.7|-0.79|-0.73|-0.8|-0.81|-0.8|-0.89|-0.94|-0.91|-0.96|-0.89|-0.9|-0.93|-0.88|-0.89|-0.86|-0.82|-0.9|-0.95|-0.89|-0.92|-0.86|-0.7|-0.84|-0.9|-0.95|-1|-1.15|-1.05|-0.81|-1.53|-0.74|-0.3|-0.23|-0.24|-0.27|0.04|0.09|0.05|-0.02|-0.04|0.07|0.08|0.09|0.06|0.09|0.1|0.09|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.14|0.14|0.05|0.05|0.15|0.13|0.14|0.15|0.16|0.01|0.05|0.04|0.06|0.06|0.05|0.05|0.05|0.11|0.06|0.06|0.07|0.1|0.07|0.08|0.1|0.05|0.04|0.06|0.1|0.07|0.08|0.06|0.08|0.02|0.02|0.03|0.06|0.06|0.08|0.1|0.06|0.03|-0.01|0.05|0.07|0.07|0.12|0.11|0.07|0.09|0.09|0.09|0.1|0.05|0.09|0.1|0.05|0.06|0.03|0.06|0.07|0.1|0.1|0.13|0.05|0.11|0.12|0.07|0.06|0.1|0.04|0.06|0.16|0.12|0.17|0.14|0.15|0.16|0.08|0.13|0.08|0.05|0.11|0.05|0.05|0.05|0.08|0.15|0.05|0.2|0.2|0.23|0.05|0.23|0.25|0.32|0.25|0.32|0.29|0.23|0.22|0.25|0.23|0.23|0.24|0.25|0.25|0.25|0.31|0.25|0.17|0.25|0.25|0.25|0.3|0.25|0.25|0.2|0.25|0.25|0.25|0.25|0.25|0.25|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|1.24|0.25|0.25|0.4|0.25|0.31|0.18|0.62|0.6|0.66|0.7|0.01|0.62
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.166|-0.192|-0.159|-0.194|-0.234|-0.052|-0.036|-0.099|-0.147|-0.147|-0.137|-0.105|-0.139|-0.074|-0.107|-0.078|-0.082|-0.09|0.012|-0.064|-0.077|-0.06|-0.018|-0.005|0.005|-0.032|-0.059|-0.004|-0.04|-0.042|0.021|0.06|0.024|0.033|0.013|-0.072|-0.039|-0.02|-0.029|-0.008|-0.015|0.037|0.048|0.05|0.076|0.072|0.06|0.044|0.058|0.056|0.058|0.048|0.033|0.056|0.069|0.173|0.159|0.109|0.185|0.083|0.053|0.023|0.022|0.035|0.043|0.048|0.043|0.051|0.028|0.019|0.063|0.091|0.074|0.096|0.107|0.244|0.169|0.16|0.212|0.213|0.239|0.178|0.205|0.312|0.402|0.434|0.353|0.35|0.35|0.312|0.334|0.403|0.438|0.433|0.305|0.266|0.289|0.265|0.272|0.21|0.276|0.271|0.237|0.278|0.345|0.361|0.369|0.387|0.359|0.413|0.471|0.402|0.434|0.574|0.652|0.649|0.616|0.623|0.646|0.632|0.604|0.557|0.634|0.61|0.599|0.579|0.599|0.619|0.636|0.648|0.743|0.761|0.747|0.68|0.73|1.006|0.892|0.785|0.821|0.759|0.758|0.736|0.628|0.708|0.89|0.818|0.924|0.952|1.178|1.101|1.261|1.381|1.297|1.152|1.201|1.141|1.081|1.183|1.135|1.226|1.051|1.297|1.292|0.99|0.874|0.797|0.886|0.711|0.679|0.609|0.81|0.918|1.027|1.012|1.349|1.309|1.28|1.238|1.372|1.162|1.099|1.159|1.105|1.053|0.989|0.842|1.122|1.348|1.199|1.505|1.543|1.522|1.581|1.675|1.715|1.67|1.722|1.605|1.694|1.923|2.017|1.658|1.831|1.843|2.064|2.644|2.637|2.762|2.333|3.195|3.197|2.722|3.351|3.544|3.382|3.895|3.241|3.6|2.826|2.839|2.253|2.088|2.413|2.53|2.432|2.08|1.673|1.463|1.281|1.3|1.1|1.842|2.149|2.166|2.019|2.293|2.727|3.224|3.846|4.024|4.221|4.167|5.893|5.782|7.015|5.711|6|5.569|4.337|4.08|3.339|3.222
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.221|-0.199|-0.154|-0.189|-0.244|-0.029|-0.059|-0.153|-0.184|-0.169|-0.159|-0.119|-0.171|-0.165|-0.13|-0.076|-0.062|-0.075|-0.047|-0.029|-0.063|-0.029|-0.014|0.111|0.046|-0.067|-0.032|-0.031|-0.054|-0.004|-0.055|0.054|0.049|0.061|0.004|-0.085|-0.008|-0.045|0.004|0.031|0.031|0.035|0.047|0.167|0.084|0.071|0.068|0.055|0.056|0.06|0.054|0.044|0.027|0.043|0.078|0.106|0.111|0.173|0.16|0.095|0.044|0.043|0.004|0.009|0.026|0.017|0.02|0.023|0.013|0.033|0.029|0.069|0.076|0.071|0.1|0.189|0.174|0.145|0.169|0.142|0.189|0.207|0.213|0.31|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176|0.163|0.138|0.239|0.254|0.294|0.312|0.294|0.337|0.37|0.366|0.397|0.55|0.645|0.614|0.596|0.602|0.608|0.592|0.628|0.594|0.644|0.651|0.655|0.57|0.598|0.683|0.717|0.665|0.756|0.803|0.799|0.774|0.856|1.07|1.074|0.972|0.996|0.862|0.682|0.642|0.735|0.778|0.971|0.966|1.033|1.004|1.219|1.27|1.295|1.381|1.332|1.324|1.33|1.307|1.34|1.402|1.521|1.496|1.306|1.649|1.63|1.458|1.276|1.204|1.2|1.033|0.942|0.775|1.105|1.219|1.203|1.288|1.582|1.479|1.435|1.503|1.651|1.521|1.51|1.595|1.545|1.472|1.59|1.44|1.661|2.216|2.412|2.559|2.618|2.523|2.696|2.902|2.832|2.638|2.885|2.608|3.194|2.917|3.681|3.096|2.937|2.606|3.014|3.241|3.579|3.536|3.612|4.21|4.4|4.01|4.5|3.66|3.07|3.43|3.49|3.98|3.55|3.02|2.65|2.52|2.61|2.93|2.83|2.31|1.81|1.7|1.59|1.47|1.35|1.79|2.1|2.21|2.16|2.16|2.84|2.6|3.35|3.21|3.64|3.42|4.7|4.88|6.2|5.79|4.79|4.35|3.9|3.97|3.53|3.38
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.53|-0.512|-0.511|-0.598|-0.546|-0.547|-0.499|-0.513|-0.488|-0.479|-0.457|-0.471|-0.49|-0.45|-0.47|-0.484|-0.473|-0.445|-0.422|-0.402|-0.369|-0.409|-0.407|-0.412|-0.403|-0.392|-0.42|-0.397|-0.355|-0.328|-0.298|-0.293|-0.271|-0.296|-0.226|-0.309|-0.293|-0.265|-0.235|-0.261|-0.264|-0.204|-0.188|-0.185|-0.188|-0.178|-0.179|-0.202|-0.182|-0.196|-0.206|-0.201|-0.188|-0.165|-0.163|-0.146|-0.16|-0.144|-0.162|-0.078|-0.151|-0.177|-0.162|-0.133|-0.157|-0.161|-0.145|0.004|-0.152|-0.145|-0.045|0.011|-0.124|-0.117|-0.016|-0.09|-0.097|-0.113|-0.099|-0.107|-0.119|-0.058|-0.024|-0.002|-0.008|-0.003|0.007|0.035|0.03|0.007|-0.007|-0.029|0.004|0.014|0.029|-0.038|-0.013|-0.013|0.011|-0.042|0.012|0.032|0.034|0.032|0.06|0.049|0.071|0.072|0.071|0.081|0.092|0.081|0.096|0.211|0.136|0.186|0.225|0.201|0.218|0.192|0.212|0.193|0.21|0.234|0.185|0.212|0.17|0.17|0.148|0.185|0.121|0.149|0.169|0.222|0.203|0.21|0.217|0.237|0.214|0.15|0.158|0.146|0.131|0.15|0.166|0.148|0.212|0.159|0.171|0.189|0.159|0.149|0.189|0.166|0.2|0.132|0.153|0.13|0.104|0.129|0.16|0.193|0.242|0.137|0.146|0.078|0.051|0.035|0.064|0.055|0.069|0.089|0.06|0.159|0.081|0.082|0.211|0.028|0.083|0.109|0.146|0.156|0.219|0.198|0.137|0.117|0.127|0.097|0.192|0.068|0.019|0.161|0.06|0.028|0.041|0.166|0.075|0.138|0.195|0.139|0.101|0.2|0.176|0.181|0.123|0.121|0.111|0.082|0.165|0.101|0.079|0.084|0.154|0.313|0.359|0.312|0.401|0.266|0.306|0.372|0.367|0.414|0.522|0.6|0.488|0.491|0.567|0.593|0.627|0.545|0.616|0.752|0.749|0.733|0.732|0.704|0.73|0.776|1.026|0.019|0.043|0.146|0.276|0.198|0.572|0.368|0.468|0.446|0.525|0.541|0.675|0.664
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.592|-0.572|-0.562|-0.564|-0.537|-0.466|-0.495|-0.5|-0.484|-0.487|-0.477|-0.483|-0.455|-0.451|-0.468|-0.466|-0.452|-0.433|-0.427|-0.401|-0.443|-0.434|-0.425|-0.394|-0.405|-0.392|-0.387|-0.372|-0.415|-0.391|-0.387|-0.382|-0.361|-0.277|-0.353|-0.313|-0.287|-0.236|-0.263|-0.254|-0.216|-0.206|-0.204|-0.186|-0.191|-0.175|-0.191|-0.209|-0.221|-0.205|-0.188|-0.186|-0.176|-0.183|-0.173|-0.147|-0.189|-0.167|-0.181|-0.185|-0.179|-0.184|-0.163|-0.166|-0.182|-0.187|-0.196|-0.188|-0.163|-0.162|-0.152|-0.158|-0.125|-0.127|-0.118|-0.118|-0.119|-0.102|-0.128|-0.133|-0.119|-0.04|-0.031|-0.024|-0.023|-0.054|-0.022|-0.016|-0.018|-0.023|0|0.006|-0.029|-0.041|-0.034|-0.033|-0.032|-0.04|-0.043|0.015|0.012|0.022|0.053|0.029|0.028|0.036|0.048|0.046|0.048|0.061|0.041|0.093|0.106|0.121|0.152|0.192|0.192|0.217|0.195|0.19|0.198|0.213|0.254|0.219|0.235|0.152|0.165|0.158|0.153|0.15|0.172|0.192|0.189|0.205|0.201|0.221|0.215|0.182|0.139|0.148|0.12|0.128|0.138|0.17|0.16|0.17|0.191|0.187|0.198|0.209|0.222|0.228|0.196|0.199|0.159|0.155|0.17|0.149|0.152|0.132|0.198|0.196|0.15|0.139|0.113|0.073|0.067|0.084|0.059|0.079|0.103|0.101|0.104|0.145|0.124|0.157|0.224|0.206|0.232|0.263|0.187|0.233|0.209|0.152|0.124|0.083|0.06|0.065|0.03|0.02|0.081|0.09|0.067|0.081|0.095|0.109|0.201|0.175|0.198|0.207|0.075|0.077|0.071|0.071|0.094|0.094|0.084|0.091|0.116|0.142|0.154|0.27|0.425|0.433|0.481|0.533|0.579|0.475|0.427|0.512|0.503|0.448|0.586|0.624|0.615|0.589|0.58|0.595|0.613|0.535|0.543|0.771|0.866|0.865|0.779|0.999|1.106|1.02|1.156|0.774|0.951|1.09|2.228|2.53|3.724|3.349|2.075|1.549|1.613|1.479|1.214|1.036
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.835|1.855|2.005|2.05|2.025|2.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.55|3.55|3.55|3.55|3.52|3.52|3.53|3.53|3.52|3.535|3.545|3.55|3.58|3.58|3.585|3.6|3.59|3.58|3.605|3.55|3.6|3.64|3.61|3.585|3.59|3.57|3.43|3.42|3.41|3.41|3.435|3.46|3.48|3.495|3.42|3.38|3.37|3.315|3.3|3.26|3.225|3.24|3.25|3.31|3.26|3.28|3.27|3.265|3.245|3.235|3.235|3.24|3.21|3.17|3.145|3.115|3.11|3.06|3.065|3.11|||||||||||||||||||||||||||||||||||3.26|||||||||||||||2.51|2.51|2.51|2.545|2.545|2.535|2.56|2.56|2.56|2.56|2.54|2.53|2.53|2.55|2.45|2.45|2.44|2.48|2.45|2.48|2.375|2.36|2.275|2.295|2.24|2.4|2.383|2.515|2.59|2.624|2.656|2.663|2.684|2.66|2.666|2.666|2.657|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.565|0.555|0.555|0.495|0.515|0.515|0.52|0.535|0.545|0.6|0.595|0.555|0.565|0.61|0.6|0.525|0.52|0.545|0.54|0.52|0.54|0.52|0.5|0.46|0.43|0.43|0.445|0.46|0.295|0.435|0.495|0.495|0.495|0.48|0.545|0.55|0.53|0.505|0.54|0.51|0.495|0.485|0.49|0.48|0.49|0.465|0.455|0.405|0.4|0.39|0.43|0.42|0.41|0.45|0.445|0.555|0.56|0.655|0.66|0.695|0.69|0.67|0.65|0.705|0.7|0.72|0.685|0.67|0.6|0.59|0.58|0.53|0.6|0.66|0.565|0.405|0.475|0.515|0.49|0.59|0.94|0.97|0.99|0.985|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015|1.015|1.005|1.02|1.02|1.01|1.015|1.015|1.005|1.01|0.99|0.975|0.99|0.985|0.98|0.98|0.995|0.995|0.995|0.985|0.98|0.96|0.965|0.935|0.955|0.945|0.945|0.95|0.95|0.94|0.94|0.95|0.945|0.985|0.98|0.96|0.98|0.98|1|1.005|1.02|1.01|1|1|1.015|1.01|1.045|1.055|1.075|1.1|1.12|1.095|1.1|1.12|1.1|1.125|1.105|1.08|1.1|1.14|1.135|1.13|1.08|1.1|1.075|1.055|1.05|1.05|1.02|1.02|1.02|1.03|1.02|1.03|1.03|1.04|1.03|0.99|1.04|1.07|1.04|1.08|1.07|1.12|1.12|1.12|1.11|1.11|1.08|1.06|1.07|1.09|1.05|1.07|1.07|1.1|1.08|1.12|1.13|1.07|1.13|1.18|1.15|1.14|1.13|1.15|1.11|1.1|1.06|0.98|0.96|0.95|0.99|1|0.94|1.01|0.88|1.03|1.16|1.24|1.2|1.33|1.2|1.09|1.11|1.09|1.11|1.13|1.08|1.05|1.03|1.03|1.02|0.99|0.98|0.99|0.96|0.94|0.94|0.92|0.87|0.89|0.89|0.87|0.87|0.9|0.91|0.98|0.97|0.96|0.9
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.876|6.849|6.913|6.96|6.999|7.037|6.998|7.047|7.046|7.055|7.039|7.043|7.064|7.075|7.084|7.103|7.016|7.222|7.235|7.354|7.326|7.318|7.265|7.285|7.297|7.231|7.22|7.174|7.255|7.245|7.236|7.196|7.174|7.245|7.253|7.246|7.24|7.234|7.243|7.198|7.169|7.167|7.165|7.247|7.422|7.415|7.443|7.426|7.42|7.448|7.506|7.557|7.586|7.586|7.584|7.543|7.562|7.702|7.579|7.688|7.703|7.728|7.832|7.915|7.961|7.866|7.869|7.882|7.887|7.797|7.906|7.841|8.008|7.86|7.874|7.796|8.054|8.064|8.056|7.951|8.13|8.318|8.258|8.204|8.226|8.086|8.224|8.245|8.32|8.351|8.311|8.358|8.526|8.565|8.618|8.645|8.643|8.546|8.724|8.713|8.636|8.501|8.631|8.722|8.689|8.165|8.265|8.314|8.27|8.285|8.375|8.302|8.153|8.288|8.289|8.458|8.572|8.537|8.628|8.509|8.536|8.647|8.495|8.542|8.577|8.962|8.967|8.977|9.147|8.859|8.826|8.661|8.635|8.663|8.485|9.203|9.019|8.941|8.95|8.971|9.082|8.741|8.832|8.879|8.91|8.949|8.856|8.916|9.38|9.626|9.73|9.45|10.23|9.437|9.779|9.427|9.125|9.025|8.333|7.694|7.659|7.508|7.479|7.439|7.353|7.258|7.202|7.231|7.304|7.463|7.496|7.572|7.697|7.73|7.824|7.864|7.794|7.844|7.853|7.813|7.796|7.789|7.844|7.917|7.934|8.069|7.996|8.021|7.987|7.982|7.991|8.029|7.915|7.847|7.886|7.886|7.85|7.814|7.804|7.877|7.89|7.891|7.892|7.883|7.895|7.893|7.892|7.927|8.003|7.942|7.89|7.907|7.942|7.996|7.974|7.803|7.855|7.993|8.086|8.083|8.822|8.085|7.946|7.835|7.914|8.147|8.062|8.212|8.262|8.133|8.747|8.746|8.76|8.616|8.566|8.585|8.376|8.324|8.244|8.559|8.445|8.469|8.492|8.514|8.802|8.726|8.755|8.677|8.732|8.706|8.597|8.478
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.871|0.9|0.88|0.88|0.891|0.859|0.87|0.89|0.91|0.92|0.92|0.94|0.99|0.99|0.851|0.929|0.91|0.95|0.98|0.991|1.02|1.059|1.051|1.08|1.059|1.09|1.13|1.081|1.11|1.069|1.02|0.96|0.94|0.97|1.041|1.119|1.16|1.27|1.27|1.231|1.211|1.211|1.249|1.34|1.3|1.26|1.036|1.01|1|0.959|0.971|0.961|0.951|0.949|0.949|0.95|0.95|0.93|0.95|0.97|0.989|0.989|0.98|0.96|0.99|0.99|0.93|0.91|0.999|1.081|0.989|0.95|0.919|0.88|0.82|0.75|0.7|0.68|0.75|0.64|0.67|0.69|0.71|0.71|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35|0.35|0.351|0.35|0.35|0.351|0.35|0.35|0.35|0.35|0.36|0.359|0.36|0.36|0.36|0.38|0.38|0.32|0.32|0.34|0.38|0.38|0.309|0.29|0.289|0.29|0.3|0.3|0.3|0.35|0.35|0.34|0.35|0.35|0.3|0.3|0.301|0.3|0.29|0.29|0.29|0.27|0.3|0.301|0.299|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.289|0.3|0.3|0.299|0.3|0.31|0.311|0.3|0.33|0.29|0.269|0.271|0.27|0.26|0.25|0.261|0.25|0.25|0.25|0.239|0.251|0.28|0.27|0.281|0.271|0.271|0.289|0.29|0.292|0.28|0.29|0.28|0.29|0.289|0.29|0.299|0.3|0.299|0.299|0.289|0.299|0.299|0.299|0.276|0.28|0.279|0.269|0.279|0.279|0.27|0.25|0.25|0.25|0.239|0.23|0.229|0.22|0.24|0.239|0.24|0.269|0.27|0.249|0.28|0.279|0.279|0.28|0.259|0.249|0.26|0.31|0.299|0.319|0.319|0.299|0.309|0.32|0.339|0.338|0.339|0.329|0.33|0.339|0.349|0.349|0.369|0.399|0.339|0.349|0.329|0.329|0.309|0.3|0.279|0.269|0.28|0.229|0.23|0.219
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.255|1.257|1.25|1.267|1.29|1.371|1.33|1.426|1.51|1.495|1.462|1.427|1.489|1.492|1.52|1.479|1.47|1.537|1.528|1.52|1.49|1.46|1.465|1.471|1.45|1.535|1.59|1.602|1.594|1.602|1.645|1.637|1.68|1.63|1.705|1.632|1.617|1.625|1.562|1.552|1.527|1.527|1.5|1.52|1.53|1.525|1.542|1.6|1.58|1.577|1.592|1.595|1.585|1.625|1.622|1.64|1.645|1.657|1.64|1.642|1.705|1.74|1.745|1.742|1.765|1.715|1.667|1.682|1.69|1.773|1.76|1.805|1.9|1.99|2.027|2.037|1.94|1.97|1.98|1.97|1.987|2.055|2.09|2.08|2.04|2.072|2.025|2.04|2.06|2.032|2.08|2.105|2.115|2.145|2.145|2.224|2.235|2.28|2.345|2.378|2.393|2.38|2.387|2.405|2.415|2.457|2.515|2.552|2.615|2.605|2.63|2.69|2.7|2.664|2.655|2.65|2.655|2.661|2.645|2.645|2.645|2.66|2.65|2.645|2.665|2.68|2.645|2.64|2.64|2.65|2.64|2.641|2.625|2.65|2.67|2.7|2.7|2.69|2.72|2.7|2.685|2.71|2.69|2.69|2.69|2.71|2.72|2.64|2.6|2.63|2.67|2.68|2.68|2.67|2.63|2.66|2.67|2.63|2.63|2.67|2.7|2.78|2.59|2.61|2.645|2.57|2.57|2.54|2.56|2.55|2.69|2.66|2.47|2.49|2.62|2.6|2.65|2.63|2.66|2.66|2.66|2.74|2.74|2.72|2.75|2.74|2.8|2.8|2.81|2.81|2.79|2.79|2.76|2.76|2.76|2.78|2.79|2.77|2.78|2.79|2.88|2.86|2.8|2.77|2.86|2.95|2.92|2.81|2.77|2.81|2.87|2.94|3.25|3.28|3.27|3.28|3.28|3.3|3.34|3.37|3.38|3.43|3.43|3.42|3.4|3.46|3.49|3.83|3.5|3.485|3.43|3.43|3.43|3.44|3.39|3.38|3.4|3.39|3.38|3.42|3.41|3.37|3.36|3.41|3.4|3.36|3.42|3.49|3.6|3.45|3.44|3.51
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.27|2.319|2.31|2.37|2.4|2.39|2.4|2.4|2.38|2.32|2.35|2.17|2.3|2.35|2.3|2.2|2.15|2.15|2.09|2.2|2.25|2.28|2.28|2.35|2.36|2.45|2.4|2.35|2.37|2.4|2.35|2.4|2.52|2.6|2.59|2.65|2.6|2.5|2.4|2.4|2.45|2.395|2.38|2.38|2.35|2.35|2.35|2.4|2.38|2.35|2.24|2.3|2.25|2.45|2.5|1.67|1.77|1.8|1.75|1.9|2.05|2.39|2.39|2.68|2.72|3|3.07|3.12|3.15|3.25|3.15|3.22|3.12|3.07|3.08|3.13|3.12|3.2|3.21|3.25|3.26|3.29|3.36|3.55|3.38|3.1|3.05|3.29|3.17|3.25|3.33|3.52|3.51|3.782|3.76|3.8|3.84|3.85|3.82|3.85|3.8|3.78|3.75|3.75|3.78|3.8|3.52|3.45|3.4|3.24|3.06|3.04|3.22|3.31|3.51|3.59|3.61|3.45|3.33|3.35|2.95|2.81|2.83|3.25|3.26|3.31|3.39|3.5|3.64|3.64|3.74|4.05|4.23|4.14|4.14|4.14|4.08|4.07|4.02|4.17|4.05|3.99|3.96|3.72|3.54|3.55|3.75|3.45|3.58|3.63|3.65|3.65|3.65|3.6|3.5|3.53|3.51|3.51|3.52|3.38|3.41|4|3.27|3.04|2.9|2.9|2.87|2.91|2.79|2.82|2.8|2.69|2.67|2.68|2.64|2.78|2.77|2.77|2.72|2.9||2.76|2.85|2.79|2.82|2.92|2.85|2.92|2.9|2.9|2.88|2.82|2.93|2.95|2.95|2.98|3|2.8|2.83|2.81|2.75|2.81|2.65|2.7|2.7|2.51|2.41|2.332|2.3|2.25|2.15|2.29|2.28|2.3|2.23|2.2|2.11|2.24|2.3|2.34|2.85|2.85|2.82|2.84|2.86|2.87|2.87|2.86|2.85|2.951|2.96|2.94|2.917|2.9|2.85|2.88|2.7|2.73|2.7|2.7|2.712|2.6|2.65|2.65|2.538|2.6|2.98|3.09|3.1|3.05|3.42|
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|10.13|9.98|9.71|9.64|9.89|9.96|9.95|9.72|9.86|9.61|9.48|9.49|9.53|9.56|9.63|9.96|9.88|10.01|9.75|9.41|9.56|9.25|9.72|9.92|10.21|10.07|10.04|10.66|10.36|9.36|9.85|10.15|10.44|10.38|10.38|10.1|10.8|10.57|10.09|10.26|10.5|10.83|10.28|10.62|10.6|11.63|11.2|11.14|11|10.87|10.43|10.85|10.51|10.26|10.17|10.49|10.8|10.67|10.8|10.89|10.86|10.97|10.74|10.25|10.71|11.08|11.55|11.92|11.68|12.32|12.62|12.94|12.97|13.01|13.96|12.58|12.66|13.58|14.68|15.24|14.35|15.17|15.57|15.87|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45|8.48|9|8.96|8.92|8.5|8.16|7.94|8.18|8.16|8.26|7.85|8.11|8.04|7.96|8.05|8.24|8.02|7.7|7.69|7.68|7.67|8.08|8.48|7.24|6.54|6.59|6.47|6.38|6.63|5.84|5.97|5.89|5.46|5.85|6.14|6.4|6.07|6.4|6.35|6.03|6.07|6.19|6.05|5.98|6.04|6.17|6.02|6.19|6.24|6.17|6.2|6.23|6.17|6.11|6.07|5.92|5.91|5.99|6.41|6.28|6.13|6.04|6.35|6.21|6.12|5.69|5.73|5.95|5.73|5.77|5.68|5.83|5.8|5.9|5.87|5.74|5.71|5.48|5.76|5.78|5.9|5.84|5.99|6.13||6.13|6.21|6.23|6.11|6.18|6.04|6.28|6.069|6.159|6.075|6.045|6.116|6.048|5.902|6.015|6.098|5.956|6.046|5.999|5.914|5.886|5.878|6.705|6.127|6.221|6.346|6.603|6.727|6.793|6.713|6.949|6.77|6.778|6.447|6.4|6.383|6.42|6.469|6.413|6.298|6.371|6.322|6.337|6.346|6.299|6.211|6.214|6.277|6.337|6.332|6.381|6.705|6.706|6.706|6.688|6.568|6.801|6.891|6.341|6.18|6.517|6.177|6.305|6.454|6.941
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.35|0.33|0.31|0.29|0.29|0.27|0.28|0.28|0.3|0.29|0.27|0.27|0.27|0.27|0.26|0.35|0.35|0.31|0.35|0.29|0.37|0.37|0.37|0.5|0.69|0.68|0.58|0.2|0.2|0.14|0.15|0.17|0.13|0.12|0.13|0.09|0.09|0.1|0.1|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.09|0.1|0.12|0.09|0.09|0.09|0.08|0.09|0.09|0.11|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.13|0.13|0.15|0.11|0.11|0.13|0.17|0.11|0.15|0.15|0.15|0.13|0.13|0.15|0.15|0.17|0.15|0.18|0.15|0.15|0.13|0.14|0.12|0.12|0.12|0.12|0.11|0.13|0.12|0.15|0.12|0.12|0.13|0.14|0.12|0.12|0.13|0.13|0.16|0.17|0.16|0.14|0.14|0.15|0.2|0.21|0.21|0.2|0.22|0.23|0.24|0.23|0.23|0.27|0.26|0.25|0.25|0.23|0.25|0.24|0.24|0.24|0.22|0.24|0.24|0.25|0.25|0.26|0.25|0.21|0.24|0.23|0.201|0.25|0.25|0.25|0.26|0.25|0.24|0.24|0.28|0.26|0.27|0.26|0.3|0.27|0.25|0.26|0.27|0.26|0.26|0.27|0.32|0.32|0.3|0.27|0.23|0.2|0.2|0.2|0.19|0.18|0.17|0.16|0.16|0.19|0.19|0.19|0.19|0.2|0.21|0.2|0.21|0.22|0.23|0.22|0.22|0.19|0.18|0.15|0.15|0.13|0.12|0.15|0.15|0.17|0.15|0.17|0.17|0.19|0.21|0.27|0.29|0.33|0.27|0.28|0.27|0.23|0.23|0.23|0.23|0.23|0.21|0.2|0.19|0.19|0.19|0.2|0.2|0.21|0.22|0.21|0.22|0.22|0.22|0.21|0.21|0.22|0.21|0.2|0.19|0.21|0.18|0.19|0.19|0.23|0.25|0.24|0.25|0.26|0.29|0.3|0.34|0.29|0.27|0.28|0.26|0.22|0.21|0.31|0.3|0.29|0.29|0.28|0.29|0.28
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.541|1.593|1.654|1.653|1.778|1.642|1.641|1.492|1.45|1.507|1.436|1.408|1.404|1.336|1.409|1.409|1.365|1.386|1.369|1.371|1.366|1.419|1.404|1.385|1.391|1.441|1.378|1.384|1.385|1.55|1.716|1.695|1.676|1.551|1.567|1.66|1.595|1.647|1.582|1.704|1.71|1.697|1.675|1.801|1.676|1.768|1.682|1.669|1.702|1.711|1.753|2.061|1.706|1.715|1.773|1.909|1.825|1.755|1.799|1.783|1.646|1.644|1.663|1.621|1.617|1.589|1.661|1.577|1.562|1.574|1.546|1.669|1.537|1.631|1.638|1.607|1.597|1.533|1.639|1.669|1.758|1.889|1.85|1.812|1.945|1.927|1.787|1.857|1.803|1.8|1.726|1.672|1.82|1.806|1.974|1.938|2.028|2.114|2.056|2.256|2.3|2.309|2.335|2.389|2.365|2.403|2.317|2.384|2.4|2.415|2.439|2.526|2.711|2.704|2.761|2.795|2.818|2.718|2.858|2.691|2.883|2.739|2.71|2.856|2.862|2.868|2.78|2.812|2.953|2.957|2.849|2.767|2.744|2.699|2.7|2.785|2.691|2.542|2.434|2.582|2.54|2.734|2.708|2.694|2.777|2.722|2.841|2.748|2.734|2.771|2.819|2.746|2.769|2.746|2.69|2.615|2.671|2.651|2.704|2.826|2.884|2.783|2.695|2.803|2.743|2.521|2.641|2.619|2.639|2.691|2.941|2.927|3.052|3.177|3.188|3.174|3.395|3.477|3.433|3.45|3.484|3.483|3.564|3.573|3.597|3.237|3.093|3.031|3.299|3.489|3.615|3.826|3.774|3.921|3.935|4.083|4.049|4.142|4.095|4.103|4.103|4.5||4.55|4.55|4.6||4.6|4.5|4.6|4.65|4.66|4.65|4.67|4.76|4.77|4.77|4.78|4.8|4.75|4.8|4.61|4.67|4.65|4.55|4.55|4.5|4.45|4.45|4.51|4.5|4.45|4.52|4.45|4.53|4.645|4.605|4.705|4.568|4.564|4.669|4.823|4.797|4.806|4.787|4.752|4.536|4.558|4.5|4.5|4.5|4.5
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.05|0.05|0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.03|0.02|0.02|0.02|0.04|0.14|0.11|0.15|0.1|0.15|-0.1|0.11|-0.1|-0.1|-0.1|-0.123|-0.1|0.05|-0.1|-0.1|-0.01|-0.01|0.05|-0.01|0.05|0.05|0.05|0.05|-0.25|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.05|0.02|0.03|0.03|0.03|0.03|0.03|0.07|0.05|0.03|0.06|0.03|0.03|0.04|0.109|0.04|0.108|0.04|0.1|0.04|0.1|0.1|0.11|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.004|0.11|0.11|0.11|0.12|0.12|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.1|0.11|0.1|0.09|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.15|0.1|0.15|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.12|0.116|0.304|0.304|0.307|0.304|0.303|0.374|0.137|0.374|0.374|0.605|0.539|0.537|0.536|0.186|0.188|0.202|0.204|0.607|0.536|0.577|0.186|0.577|0.193|0.577|0.577|0.577|0.578|0.537|0.536|0.526|0.526|0.526|0.525|0.453|0.483|0.523|0.523|0.523|0.368|0.333|0.359|0.352|0.376|0.194|0.174|0.181|0.177|0.174|0.17|0.181|0.222|0.239|0.266|0.251|0.267|0.227|0.232|0.228|0.245|0.261|0.276|0.274|0.657|0.624|0.677|0.684|0.828|0.926|0.986|0.98|1.12|1.14|1.09|1.12|1.13|1.14|1.15|1.16|1.21|1.16|1.34|1.35|1.34|1.35|1.34|1.4|1.36|1.36|1.6|1.37|1.38|1.38|1.37|1.37|1.34|1.35|1.35|1.36|1.18|1.32|1.11|1.15|1.17|1.25|1.33|1.32|1.3|1.29|1.36|1.29|1.3|0.98|1.31|1.3|1.31|1.31|1.34|0.89
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||0.9544|0.9544|0.9544||||0.9544|||0.9544||0.9544||0.9544|0.374|0.156|0.076|0.05|0.16|0.01|-0.13|-0.02|-0.036|-0.167|-0.162|0.012|-0.167|-0.172|-0.052|-0.103|-0.186|-0.132|-0.114|-0.083|-0.041|-0.08|-0.102|0.01|-0.138|-0.021|-0.043|0.067|-0.107|0.058|0.02|0.062|0.004|0.007|-0.036|0.043|-0.023|0.027|0.079|0.325|0.113|0.113|0.079|-0.025|0.249|0.14|-0.033|0.007|0.013|0.033|0.1|0.1|0.079|0.079|0.101|0.045|0.093|0.101|0.081|0.079|0.113|0.1|0.141|0.556|0.743|0.583|0.426|0.489|0.346|0.306|0.272|0.411|0.311|0.249|0.197|0.132|0.107|0.15|0.146|0.177|0.056|0.063|0.229|0.169|0.12|0.067|0.066|0.086|0.094|0.063|0.091|0.239|0.267|0.256|0.319|0.402|0.391|0.35|0.32|0.302|0.293|0.308|0.286|0.364|0.397|0.393|0.373|0.363|0.356|0.481|0.524|0.585|0.344|0.279|0.284|0.175|0.222|0.131|0.197|0.215|0.181|0.228|0.258|0.266|0.369|0.419|0.484|0.655|0.697|0.795|0.727|0.438|0.43|0.438|0.38|0.484|0.6|0.665|0.493|0.493|0.727|0.495|0.428|0.82|0.672|0.633|0.439|0.405|0.325|0.611|0.647|0.457|0.575|0.861|0.927|1.113|0.796|1.087|1.018|0.957|1.09|0.992|1.562|1.185|1.716|1.702|1.194|2.642|1.46|1.722|1.681|1.791|1.537|1.392|1.517|1.679|1.77|1.472|1.073|1.172|1.971|1.803|1.278|1.452|1.475|1.455|1.613|1.729|1.571|2.339|2.567|3.014|3.44|4.131|4.159|4.515|4.942|5.548|4.964|5.46|5.493|5.333|4.491|4.041|4.515|4.69|4.738|4.607|5.027|4.924|5.112||||||||||||||||6.278|6.504|5.84|9.195|7.057|7.525|6.723|6.295
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.465|13.37|13.235|13.335|13.39|13.1|13.49|13.38|13.29|13.44|13.4|13.25|13.43|13.32|13.295|13.35|13.725|13.65|13.54|13.57|13.975|13.95|14.115|14.2|14.375|14.52|14.295|14.71|15.41|15.41|15.76|15.57|15.55|15.59|15.595|15.31|15.13|15.46|15.25|15.21|15.205|15.24|15.205|15.477|15.699|15.2|15.08|14.93|14.195|14.225|14.325|14.585|14.14|14.15|14.105|14.12|14.21|14.375|14.34|14.3|14.1|13.845|13.86|13.79|13.84|13.67|13.57|13.455|13.29|13.38|13.63|13.83|14.11|13.34|13.08|13.23|13.26|12.9|12.73|12.74|12.68|12.78|13.04|12.995|13|12.61|12.47|12.42|12.425|12.5|12.435|12.13|11.975|11.98|11.95|11.92|11.715|11.35|11.225|11.225|11.085|11.145|11.195|11.31|11.1|10.995|10.91|10.99|10.99|11.03|11.08|11.16|10.99|11.12|11.13|11.29|11.3|11.335|11.34|11.41|11.43|11.36|11.475|11.64|11.25|11.24|11.1|11.26|11.4|11.54|11.84|11.34|11.04|10.66|10.71|10.735|10.71|10.56|10.64|10.585|10.805|10.79|10.847|10.585|10.495|10.375|10.285|9.955|9.9|9.87|10.125|10.015|10.15|10.07|9.75|9.44|9.54|9.155|9.17|9.275|9.4|9.465|9.93|9.255|9|8.64|8.43|8.33|8.19|8.15|8.17|8|8.135|8.15|8.01|7.95|8.04|7.92|7.79|7.8|7.5|7.52|7.26|7.24|7.23|7.15|7.17|7.18|7.22|7.14|7.02|7.37|7.188|7.28|7.228|7.22|7.23|7.302|7.277|7.44|7.558|7.608|7.632|7.583|7.606|7.732|7.42|7.34|7.42|7.42|7.57|7.43|7.59|7.695|7.785|7.765|7.885|7.95|8.2|7.91|8.09|8.185|8.49|8.52|8.82|8.86|9.08|9.085|9.096|8.83|9.29|9.34|9.32|9.43|9.55|9.725|9.879|10.305|10.169|10.12|10.09|9.95|9.89|9.897|9.887|10.075|10.121|10.39|10.546|10.67|10.582|10.44
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.81|4.8|4.74|4.75|4.51|4.41|4.46|4.37|4.48|4.35|4.3|4.08|4.08|4.04|4.07|4.05|4.1|4.12|4.2|4.19|4.18|4.16|4.24|3.96|3.55|3.55|3.6|3.57|3.54|3.55|3.67|3.64|3.62|3.67|3.65|3.62|3.6|3.68|3.58|3.56|3.49|3.49|3.39|3.61|3.6|3.63|3.66|3.71|3.73|3.64|3.67|3.65|3.66|3.59|3.57|3.53|3.54|3.54|3.47|3.52|3.62|3.52|3.47|3.5|3.5|3.43|3.35|3.38|3.44|3.57|3.55|3.48|3.63|3.5|3.38|3.37|3.3|3.26|3.16|3.16|3.2|3.24|3.29|3.24|3.25|3.23|3.15|3.19|3.17|3.14|3.13|3.14|3.17|3.19|3.16|3.16|3.12|3.11|3.06|3.03|3.02|3.02|3.01|3.02|3.04|3.02|3.03|3.06|3.09|3.08|3.13|3.16|3.64|3.61|3.6|3.6|3.6|3.62|3.63|3.6|3.61|3.63|3.59|3.68|3.62|3.68|3.68|3.76|3.72|3.71|3.75|3.7|3.69|3.67|3.63|3.66|3.66|3.65|3.65|3.64|3.62|3.6|3.6|3.62|3.49|3.53|3.56|3.62|3.7|3.63|3.68|4|4.01|4|3.99|3.93|3.99|3.97|4|4|4.07|4.12|3.94|3.97|3.97|3.75|3.75|3.74|3.7|3.8|3.92|3.96|4.05|4.1|4.09|4.02|4.04|4.13|4.19|4.25|4.24|4.36|4.39|4.38|4.55|4.56|4.55|4.61|4.58|4.61|4.61|4.73|4.54|4.54|4.54|4.7|4.61|4.61|4.64|4.62|4.54|4.63||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.639|6.791|6.884|6.822|6.772|6.051|6.115|6.177|6.922|7.087|6.9|6.406|6.944|6.912|6.781|6.772|7.019|6.83|6.989|6.877|6.817|7.186|7.169|7.36|7.358|8.206|7.354|8.154|8.131|8.109|8.089|8.576|7.701|7.762|7.753|8.663|8.635|8.609|8.583|8.56|8.537|8.519|8.496|7.589|7.588|7.587|7.581|7.575|7.569|7.565|7.559|7.555|7.427|6.882|6.991|7.072|7.296|7.311|7.381|7.339|7.179|7.215|7.326|7.594|6.893|6.957|6.779|6.582|6.597|6.51|6.575|6.649|6.484|6.633|6.609|6.793|6.524|6.304|6.839|7.088|7.215|7.263|7.41|7.654|7.51|7.261|7.306|7.244|7.168|7.536|7.468|6.269|7.637|7.67|7.538|7.402|7.163|6.444|7.383|6.79|7.514|7.502|7.578|7.349|7.11|7.025|7.037|7.281|7.191|6.918|7.104|7.095|7.115|7.128|7.313|6.888|7.089|6.894|7.081|7.1|7.086|6.838|7.218|7.339|7.378|7.424|7.361|7.371|7.588|7.14|6.802|7.242|7.415|7.122|6.43|7.18|7.742|7.715|7.597|7.804|7.091|7.359|6.904|6.391|6.682|7.297|7.102|7.251|6.937|7.605|7.685|7.519|6.992|6.924|6.377||6.561|5.575|6.826|6.916|6.094|6.403|6.132|5.891|4.978|4.735|5.019|4.975|5.063|5.053|5.042|5.029|4.085|4.577|4.477|4.457|4.303|4.324|4.429|4.504|4.361|4.752|4.976|4.698|4.982|5.014|5.333|5.387|4.634|4.537|5.469|5.243|4.876|4.669|4.79|4.723|5.553|4.845|5.107|5.102|4.893|5.315|4.832|5.387|5.466|4.904|5.169|4.958|5.097|4.992|4.665|4.727|4.785|4.492|4.961|4.771|4.346|4.973|5.451|4.905|4.691|4.055|4.227|4.065|4.017|4.504|4.336|4.639|4.385|4.162|4.016|4.095|3.841|2.409|2.768|3.118|3.441|4.133|4.227|4.165|4.283|4.183|4.46|4.719|5.745|5.191|5.408|5.613|4.419|5.965|7.081|6.309
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.43|1.43|1.42|1.41|1.46|1.37|1.36|1.36|1.52|1.64|1.67|1.53|1.48|1.51|1.49|1.375|1.395|1.355|1.395|1.38|1.46|1.5|1.51|1.52|1.51|1.49|1.49|1.51|1.565|1.555|1.55|1.59|1.6|1.6|1.6|1.58|1.58|1.57|1.56|1.57|1.56|1.55|1.55|1.63|1.61|1.6|1.64|1.62|1.59|1.53|1.54|1.54|1.56|1.56|1.55|1.55|1.58|1.58|1.53|1.42|1.57|1.61|1.65|1.68|1.69|1.47|1.66|1.7|1.71|1.73|1.74|1.77|1.75|1.96|1.97|1.98|1.96|1.95|1.98|1.97|1.97|2|2|2.03|2|1.94|1.96|1.96|2.04|2.06|2.12|2.14|2.17|2.16|2.08|2.07|2.09|2.09|2.14|2.15|2.15|2.15|2.14|2.14|2.16|2.15|2.13|2.16|2.19|2.15|2.13|2.09|2.08|2.08|2.08|2.07|2.08|2.08|2.07|2.1|2.1|2.14|2.15|2.15|2.14|2.21|2.24|2.24|2.28|2.34|2.33|2.32|2.32|2.36|2.37|2.47|2.55|2.59|2.58|2.55|2.76|2.61|2.6|2.6|2.587|2.6|2.6|2.62|2.63|2.593|2.66|2.637|2.683|2.575|2.54|2.518|2.555|2.587|2.595|2.595|2.61|2.625|2.655|2.614|2.613|2.605|2.657|2.643|2.58|2.64|2.76|2.777|2.78|2.785|2.78|2.77|2.81|2.81|2.77|2.765|2.71|2.703|2.755|2.745|2.765|2.75|2.78|2.785|2.805|2.803|2.785|2.76|2.75|2.77|2.755|2.79|2.87|2.88|3.083|3.12|3.125|3.095|3.055|3.05|3.035|3.06|3.035|3|3.035|3.065|3.13|3.185|3.215|3.195|3.21|3.18|3.24|3.205|3.268|3.2|3.235|3.24|3.27|3.232|3.21|3.2|3.23|3.16|3.15|3.13|3.15|3.09|3.14|3.08|3.05|3.02|3.05|3.1|3.06|3.1|3.08|3.04|3.01|3.07|3.24|3.2|3.34|3.36|3.35|3.36|3.45|3.58
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.089|1.55|1.749|1.7|1.726|1.88|1.875|2.04|1.744|2.489|2.523|2.342|2.119|2.403|1.95|1.964|2.022|2.143|2.148|2.162|1.801|1.575|1.65|1.65|1.7|2.007|2.248|2.31|3.737|3.972|3.167|3.172|3.158|3.426|2.112|3.502|3.403|2.383|2.494|2.545|1.782|2.29|1.945|1.899|1.87|1.809|1.625|1.8|1.959|2.288|2.176|3.157|3.193|3.177|2.382|3.182|3.198|3.205|3.222|3.197|3.217|2.249|2.248|3.139|2.892|2.803|3.092|3.254|2.122|2.673|2.689|2.439|2.452|2.448|2.625|2.582|2.553|2.557|2.539|2.555|2.557|2.743|2.695|2.641|2.434|2.294|2.385|2.158|1.95|1.99|2.052|1.882|1.894|1.948|2.175|2.173|2.173|1.952|2.004|2.169|2.067|2.067|2.071|2.188|2.044|1.95|1.938|1.971|1.892|1.944|1.922|2.042|2.158|2.162|2.433|2.227|2.408|2.39|2.417|2.371|2.302|2.313|2.467|2.139|2.171|2.057|1.96|1.948|2.2|2.325|2.098|2.056|2.054|1.202|0.979|0.923|0.925|0.931|0.873|0.89|0.919|0.915|0.481|0.479|0.777|0.808|1.283|1.565|1.615|2.027|2.154|1.919|1.669|1.552|1.413|1.423|1.496|1.506|1.513|1.565|2.21|2.821|2.342|2.216|2.198|1.577|0.904|0.937|0.735|0.793|0.754|0.798|0.792|0.902|0.906|0.804|0.818|1.18|1.202|1.178|1.194|1.181|0.975|0.98|1.108|0.898|0.985|1.048|1.24|0.959|1.112|0.923|0.977|1.073|1.137|1.212|1.532|1.585|1.592|1.741|1.717|2.086|2.403|2.479|2.336|2.475|2.638|2.718|2.579|2.592|2.68|2.846|2.684|2.713|2.748|2.759|2.761|2.87|3.056|3.096|2.961|2.87|2.856|2.85|2.955|3.197|3.268|3.289|3.123|3.102|3.029|3.236|2.7|2.832|2.417|2.482|2.264|2.267|1.855|2.005|1.79|1.688|1.735|1.787|1.723|1.396|1.349|1.602|1.742|1.94|2.721|2.71
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3|3|3|3|3|3|2.93|2.95|2.95|2.95|2.95|2.95|2.98|2.98|2.98|2.96|2.96|2.96|2.96|2.97|2.95|2.95|2.95|2.95|2.93|2.98
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.127|0.109|0.107|0.092|0.09|0.114|0.1175|0.121|0.1295|0.1215|0.1295|0.127|0.119|0.1055|0.1195|0.1265|0.119|0.1165|0.1145|0.0935|0.0865|0.069|0.078|0.066|0.115|0.119|0.1215|0.14|0.168|0.1575|0.1425|0.1455|0.1635|0.184|0.146|0.1485|0.13|0.127|0.081|0.079|0.098|0.0815|0.0815|0.0745|0.057|0.077|0.087|0.0805|0.1005|0.109|0.127|0.1135|0.101|0.109|0.127|0.102|0.1475|0.075|0.107|0.0935|0.0755|0.0745|0.0675|0.056|0.0485|0.069|0.078|0.0865|0.0935|0.0865|0.0795|0.1245|0.1265|0.1025|0.1745|0.182|0.209|0.1895|0.1745|0.213|0.259|0.2595|0.26|0.2495|0.255|0.264|0.2325|0.196|0.2025|0.1985|0.2005|0.1745|0.1715|0.163|0.199|0.2215|0.2495|0.2915|0.28|0.2655|0.441|0.4895|0.547|0.554|0.6335|0.652|0.655|0.723|0.6795|0.6545|0.589|0.619|0.597|0.537|0.5785|0.701|0.701|0.719|0.698|0.67|0.698|0.6795|0.644|0.633|0.67|0.7775|0.9015|0.905|0.949|0.9535|0.875|0.947|0.96|0.9175|0.9535|0.891|0.8415|0.887|0.86|0.8475|0.873|0.908|0.9095|0.891|0.968|1.032|1.033|1.0195|1.1605|1.254|1.2345|1.2615|1.2365|1.201|1.157|1.1305|1.1625|1.1605|1.201|1.251|1.255|1.219|1.215|1.317|1.303|1.33|1.421|1.623|1.651|1.628|1.661|1.686|1.685|1.716|1.633|1.686|1.68|1.656|1.611|1.724|1.743|1.684|1.677|1.697|1.701|1.704|1.717|1.803|1.783|1.848|1.873|1.868|1.853|1.88|1.947|2.154|2.165|2.208|2.22|2.223|2.209|2.238|2.133|2.064|1.989|2.014|1.954|1.81|1.845|1.879|2.068|2.091|2.215|2.198|2.176|2.25|2.277|2.348|2.425|2.463|2.552|2.65|2.608|2.588|2.608|2.605|2.574|2.599|2.55|2.447|2.441|2.447|2.446|2.371|2.401|2.497|2.458|2.474|2.435|2.541|2.49|2.698|2.706|2.684|2.763|2.785|2.776|2.832|2.786|2.807|2.79|2.877
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.67|3.6|3.67|3.64|3.67|3.74|3.74|3.74|4|3.68|3.7|3.67|3.7|3.69|3.72|3.79|3.84|3.75|3.76|3.79|3.78|3.79|3.73|3.99|3.83|3.9|3.84|3.94|4.2|3.94|3.98|4.08|4.1|4.05|3.84|3.99|3.6|3.65|3.55|3.6|3.58|3.4|3.44|3.6|3.44|3.48|3.42|3.35|3.24|3.12|3.2|3.2|3.25|3.21|3.25|3.28|3.11|3.11|3.2|3.3|3.2|3.49|3.34|3.36|3.13|3.33|3.3|3.27|3.45|3.31|3.3|3.29|3.15|3.24|3.16|3.02|2.9|2.78|2.79|2.86|2.96|2.95|2.9|3.2|2.73|2.76|2.79|2.96|2.94|3.12|3.12|3.05|3.08|3.01|3.05|3.1|3.59|3.59|2.87|2.91|3|3.08|3.09|3.19|3.48|3.55|3.57|3.6|3.71|3.76|3.81|3.8|3.81|3.8|4.03|3.7|3.85|3.79|3.95|3.86|3.64|3.96|3.94|4.01|4.05|4.22|4.2|4.32|4.38|4.41|4.32|4.32|4.44|4.47|4.54|4.5|4.6|4.54|4.62|4.55|4.44|4.44|4.5|4.55|4.6|4.67|4.92|4.94|4.94|4.93|5.07|4.9|4.9|4.87|4.88|4.8|4.8|4.77|4.82|4.79|4.85|4.81|4.93|4.76|4.84|5.13|5.04|4.98|4.99|5.11|5.17||||5.24|5.26|5.32|5.38|5.35|5.38|5.38|5.42|5.43|5.46|5.45|5.41|5.39|5.1|5.1|5.44|5.5|5.38|5.4|5.24|5.23|5.25|5.2|5.21|5.19|5.2|5.19|5.22|5.23|5.19|5.16|5.2|5.2|5.13|5.05|5|5|4.98|4.95|5.03|5.02|4.95|4.91|4.9|4.99|5.14|5.54|5.34|5.33|5.36|5.48|5.54|5.47|5.514|5.431|5.319|5.318|5.196|4.97|4.949|4.847|4.776|5.011|4.939|4.919|7.764|7.636|7.493|6.508|6.333|6.116|6.108|5.967|4.555|4.483|5.28|5.135|4.859
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.193|4.211|4.227|4.295|4.229|4.244|4.253|4.274|4.432|4.373|4.348|4.79|4.875|4.86|4.873|4.858|4.877|4.848|4.815|4.835|4.909|4.846|4.808|4.847|5.125|5.125|4.965|4.968|4.978|4.972|4.88|4.878|4.853|4.868|4.842|4.814|4.811|4.828|4.814|4.931|5.005|5.017|4.878|5.048|5.067|5.073|5.063|5.157|5.034|5.087|5.028|4.909|4.879|4.778|4.874|4.885|4.947|4.965|5.052|5.04|4.935|4.797|4.885|5.071|5.067|5.024|5.194|5.101|4.797|4.71|4.681|4.49|4.424|4.393|4.388|4.478|4.478|4.485|4.432|4.455|4.429|4.631|4.673|4.709|4.734|4.706|4.569|4.249|4.067|3.969|3.787|3.775|3.721|3.779|3.799|4.226|4.174|4.245|4.238|4.549|4.547|4.552|4.588|4.493|4.599|4.719|4.779|4.882|4.944|4.946|4.954|4.983|5.04|5.108|5.091|5.055|4.923|4.758|4.796|4.963|4.828|4.93|4.934|5.044|5.376|5.695|5.843|5.837|6.056|6.173|6.243|6.223|6.304|6.46|6.554|6.566|6.626|6.632|6.753|6.841|6.872|6.917|6.807|6.81|6.577|6.682|6.721|6.847|7.006|6.983|7.072|7.026|6.589|6.35|6.156|6.25|6.244|6.284|6.259|6.083|6.205|6.027|6.112|5.862|5.765|6.08|6.224|6.642|6.845|6.954|6.931|7.018|7.106|7.091|7.117|7.335|7.723|7.636|7.884|7.86||8.001|7.913|7.604|7.745|8.222|8.534|8.563|8.701|8.622|8.644|8.792|8.758|8.825|8.896|8.962|9.111|9.125|9.116|8.939|8.918|8.837|8.769|8.786|8.697|8.683|8.536|8.502|8.567|8.944|9.113|9.189|9.104|9.238|8.753|8.537|8.413|8.56|8.62|8.964|9.649|10.132|10.674|10.992|11.071|11.326|11.457|11.374|11.437|11.445|11.56|12.013|12.301|12.468|13.049||12.936|12.823|12.754|13|12.812|13|13|13|12.896|12.672|12.592|12.503|12.741|12.435|12.705|12.195
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|20.971|12.532|12.566|12.587|12.252|13.262|11.513|10.823|10.834|10.892|11.956|11.873|11.411|11.252|10.63|10.372|9.907|10.425|10.1|9.1|9.02|8.773|7.857|8.004|8.356|8.506|8.634|7.996|9.16|7.78|7.278|6.925|6.278|5.423|5.876|3.989|6.936|5.603|6.346|10.887|11.319|11.67|11.326|12.698|13.085|13.41|14.01|14.335|14.549|14.111|14.213|13.725|13.166|13.013|12.952|14.977|14.444|14.664|14.088|14.281|14.88|15.271|15.094|15.373|15.326|15.425|14.385|14.285|15.446|15.543|16.613|17.008|16.39|16.694|16.694|15.39|16.95|16.124|16.208|16.191|17.13|14.573|12.687|13.066|13.195|13.937|14.655|13.456|12.937|11.626|11.288|11.137|11.103|11.241|11.323|11.232|11.083|10.934|10.783|11.038|11.061|11.085|11.184|11.151|10.945|10.968|11.223|11.305|11.33|11.355|11.38|11.523|11.549|11.814|11.359|11.747|12.2|12.661|13.254|13.795|15.778|15.826|15.881|15.922|15.971|15.02|14.409|14.905|14.359|13.812|14.045|12.537|12.98|12.953|13.105|13.138|13.171|13.023|12.897|12.905|12.864||13.025|13.027|12.814|12.723|12.766|12.785|12.543|13.364|13.793|13.868|13.423|13.728|13.53|14.321|14.313|14.739|13.974|14.585|12.937|13.11|12.968|12.187|12.785|12.238|11.386|12.576|12.095|12.614|13.361|12.268|11.613|11.338|12.064|11.824|11.25|11.192|10.523|10.514|11.479|11.415|11.914|11.628|12.59|13.048|13.476|13.588|13.598|13.382|13.294|13.859|13.127|14.31|14.35|14.594|15.059|14.792|14.951|14.615|14.421|14.434|14.563|15.091|15.274|16.254|17.442|17.673|17.386|16.777|16.299|17.621|17.249|22.262|16.243|16.703|20.872|15.601|15.126|19.871|19.565|19.257|16.01|15.93|18.522|15.767|18.114|15.642|18.388|15.492|17.81|17.615|17.454|16.889|16.746|16.635|16.72||||15.911|15.894||15.625|14.247|16.524|16.65|16.543|16.443|16.258|9.841|11.604
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9.4|8.55|8.4|8.9|9.05|9.3|9.5|9.35|9.5|9.6|9.6|9.5|9.2|9.9|9.25|9.95|10.03|10.25|10.25|10.5|10.6|10.85|11|11|10.93|10.95|11.02|10.89|11|10.8|10.5|10.58|10.58|10.59|10.59|10.35|10.34|10.63|10.07|10.41|10.94|10.3|10.2|10.2||10.25|10.25|9.85|10.15|10.25|10.38|9.7|9.8|9.5|9.85|9.9|10.05|10|10.1|10.05|9.77|9.81|9.6|9.89|9.98|10.22|9.46|9.46|8.82|8.91|8.9|9.14|9.18|8.98|8.62|9|8.5|7.4|7.75|7.8|8|8.3|8.4|8.65|8.45|8.25|7.57|8.05|8.39|8.59|8.7|8.9|8.99|9.9|9.5|9.9|9.5|9.45|9|9.1|9.25|9.3|9|8.64|8.7|8.4|8.1|8.3|8.35|8.8|8.5|8.7|8.6|9|9.35|9.9|9.65|9.7|9.25|9.9|10.8|11|11.2|11.5|12|12|11|10.89|10.9|11|10|9.7|9.65|9.85|9.75|9.5|8.99|9.15|9.1|9|8.75|8.79|7.9|7.31|7.77|7.77|7.99|8.58|7.92|8.69|9.13|9.51|10.18|9.09|8.92|8.8|9.34|8.76|11.02|8.65|7.89|8.96|6.79|7.27|6.9|5.25|4.57|4.8|5.01|5.22|5.47|5.49|5.95|6.34|6.24|6.03|5.54|5.55|5.56|5.65|5.6|5.65|5.85|6.08|6.21|6.35|6.17|6.12|5.7|5.8|5.75|5.99|6.25|6.35|6.68|6.95|6.92|7.15|7.15|7.4|7.39|7.05|7.2|7.99|7.69|6.48|6.62|6.59|6.99|7.49|8.5|8.42|9.03|9.45|9.6|9.71|10.01|10.12|10.01|10.05|9.99|9.7|11.06|9.99|9.98|9.62|10.04|9.41|9.22|9.26|9.31|9.43|9.64|9.39|9.6|10.83|11.12|11.84|11.49|10.98|10.96|10.3|10.39|10.53|10.27|10.26|10.15|10.32|9.86|8.3|8.3|8.49
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|15.567|15.712|14.836|15.281|15.116|14.114|13.988|14.132|13.792|13.929|14.01|13.889|13.905|14.159|14.089|13.975|13.87|14.45|13.533|12.52|12.533|11.752|12.212|12.123|12.121|11.896|11.948|12.058|12.009|11.839|11.528|11.599|11.523|11.566||11.585||11.585||11.585|11.585|11.585|11.447|11.391|11.506|11.546|11.657|11.585|11.617|11.582|11.71|11.781|11.86|11.77|11.336|11.754|11.916|12.346|12.86|12.845|12.152|11.846|11.43|11.43|11.43|11.458|11.458|11.237|11.352|11.356|11.406|11.322|11.325|11.107|11.33|11.169|11.216|11.216|11.24|12.108|11.912|11.95|11.95|11.95|11.688|11.796|11.973|11.973|12.1|12.121|12.062|12.167|12.328|12.369|12.242|12.336|11.849|11.849|11.849|11.849|11.849|12.15|12.15|12.15|12.15|12.045|11.015|10.949|10.949|10.764|10.975|10.975|11.05|10.975|10.975|10.975|10.975|10.975|10.975|10.973|10.796|10.796|10.716|10.8|10.8|10.89|10.89|10.74|10.74|10.861|10.841|11.23|11.23|11.23|11.16|11.002|11.002|10.941|11.4|11.38|11.3|11.3|11.2|11.044|11.25|11.35|11|11.65|12.35|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.301|14.301|14.3|14.299|14.299|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.14|14.201|14.2|14.2|14.13|14.13|14.62|14.8|14.5|14.5|14.5|14.5|14.5|14.5|13.24|14.601|14.6|14.6|14.6|16.101|16.101|16.1|16.1|16.099|16.021|16.02|16.02|16.02|16.02|16.02|16.021|16.02|16.02|16|16|16|16.05|16.05|16.05|16.049|16.05|16.051|15.941|15.94|16|16|16.011|15.989|16|16.1|16.1|16.1|16.1|15.7|15.7|15.7|15.7|15.8|15.8|||||||||||13.85|13.78|13.7|13.7|
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|6.05|6.05|6.05||5.92|5.95|5.95|5.95|6.05|6.05|6.24|6.35|6.24|6.25|6.2|6.2|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.25|6.25|6.2|6.35|6.55|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.3|6.55|6.55|6.55|6.55|6.55|6.55|6.6|6.6|6.55|7|6.9|6.95|7|6.95|6.95|6.95|6.97|6.95|6.9|7.05|7|6.9|6.8|6.9|6.9|6.95|6.95|6.8|7.05|7.5|7.65|7.9|7.75|7.9|7.95|7.98|7.98|8.23|8.25|8.32|8.4|8.45|8.8|8.85|8.85|9.5|9.4|9.5|9.6|9.6|9.46|9.6|9.85|9.99|9.99|10|10.05|10.06|10.1|10.1|10.05|10.05|10.05|10.07|10.08|10.08|10.05|10.04|10.05|10|10.08|10.1|10.1|10.05|10.05|10.1|10.05|10.15|10|10.05|9.99|10|10|10.05|10.07|10.1|10.05|9.85|10.05|10.05|10|10.08|10.05|10.05|10.05|10.06|10.03|10.03|10.1|10.15|10.2|10.1|9.95|9.95|9.95|9.8|9.75|9.8|9.85|9.83|9.8|9.75|9.65|9.18|9.2|9.3|9.65|9.65|9.25|9.2|9.15|9.05|9.06|9.05|9|9.22|9.28|9.3|9.33|9.43|9.5|9.53|9.55|9.56|9.56|9.55|9.49|9.56|9.56|9.56|9.5|9.5|9.5|9.42|9.25|9.25|9.27|9.25|9.3|9.35|9.4|9.35|9.48|9.42|9.5|9.4|9.35|9.28|9.24|9.45|9.7|9.8|9.53|10.11|10.11|10.28|10.3|10.45|10.5|10.45|11.55|11.6|11.92|11.93|11.92|12|11.99|11.99|11.97|11.99|11.94|11.92|11.9|11.9|11.93|11.89|11.9|11.9|11.9|11.9|11.9|11.85|11.88|11.8|11.9|11.8|11.83|11.7|11.5|11.75|11.8|11.85|11.95|11.9|11.93|11.9|11.8|11.8|11.75|11.8|11.8|11.8|11.75|11.83|12.6
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.75|0.75|0.75|0.86|0.75|0.75|0.75|0.76|0.675|0.75|0.783|0.75|0.72|0.751|0.75|0.71|0.76|0.73|0.71|0.71|0.71|0.71|0.71|0.701|0.651|0.77|0.9|0.901|0.951|1.11|1.11|1.001|1.151|1.12|1|1.08|1.11|1.191|1.211|1.2|1.251|1.36|1.5|1.5|1.555|1.531|1.55|1.549|1.349|1.26|1.454|1.405|1.4|1.454|1.65|1.5|1.5|1.5|1.4|1.451|1.401|1.501|1.55|1.501|1.559|1.56|1.551|1.61|1.602|1.77|1.501|1.63|1.551|1.45|1.5|1.451|1.401|1.451|1.451|1.6|1.601|1.751|1.751|1.75|1.701|1.911|1.701|1.8|1.81|1.8|1.96|2.051|2.351|2.55|2.6|2.6|2.51|2.4|2.251|2.357|2.293|2.767|2.037|2.034|2.151|2.264|2.124|2.295|2.343|2.473|2.483|2.55|2.695|2.761|2.952|3.112|3.115|2.914|2.949|2.961|2.956|3.216|3.378|3.235|3.237|3.482|3.656|3.212|3.457|3.232|2.201|2.201|2.3|2.951|2.901|2.9|2.901|3.151|3.122|3.101|3.151|3.201|3.251|3.251|3.3|3.5|3.8|3.8|3.799|4.099|4.051|4|4|4|4|4.351|4.35|4.5|4.649|4.65|4.8|4.8|4.9|5.05|5|5|4.301|4.438|4.843|4.832|4.942|5.03|5.179|5.188|5.197|5.2|5.358|5.501|5.6|5.6|5.75|5.699|5.756|5.711|6.001|6.251|6.258|6.262|6.3|6.351|6.35|6.301|6.202|6.201|6.151|6.201|6.192|6.23|5.928|5.917|6|5.98|6.109|6.2|6.15|6.25|6.201|5.9|5.8|5.73|5.732|5.8|5.6|5.5|5.55|5.5|6|5.639|5.619|5.925|5.485|5.25|5.25|5.249|5.2|5.331|5.33|5.81|5.5|5.25|5.6|5.82|5.81|5.92|6.38|6.399|6.415|6.27|6.4|6.619|6.499|6.85|7|7|6.728|6.96|6.75|6.85|6.797|7.068|6.817|6.951
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.72|0.83|1.07|1.02|1.05|1.03|0.97|1.09|1.1|1.05|1.03|1.03|0.97|1.01|1.05|1.09|1.09|1.08|1.25|1.27|1.14|1.1|1.07|1.15|1.28|1.05|1.04|1.04|1.27|1.09|1.04|1.21|1.15|1.11|1.05|1.05|0.93|0.93|0.83|0.84|0.66|0.65|0.5|0.5|0.55|0.6|0.78|0.8|0.93|0.99|1.03|0.99|0.99|1.07|1.08|1.09|1.1|1.13|1.19|1.26|1.49|1.57|1.61|1.66|1.6|1.66|1.68|1.71|1.73|1.72|1.76|1.73|1.73|1.73|1.75|1.75|1.73|1.71|1.7|1.87|1.88|1.9|1.6|1.59|1.55|1.74|1.72|1.8|1.8|1.85|1.8|1.8|1.69|1.68|1.68|1.68|1.68|1.69|1.8|1.85|1.88|1.94|1.97|2|2|2.02|2.19|2.29|2.33|2.37|2.4|2.4|2.44|2.5|2.53|2.58|2.7|2.79|3|3.07|3.18|3.12|3.2|3.23|3.26|3.36|3.33|3.41|3.29|3.5|2.85|2.85|2.99|3.14|3.14|3.15|3.15|3.21|3.25|3.29|3.34|3.39|3.4|3.43|3.46|3.51|3.6|3.7|3.81|3.9|4.04|4.05|4.1|4.07|4.1|4.1|4.2|4.22|4.35|4.4|4.5|4.8|4.35|4.52|4.14|4.11|4.08|4.1|4.05|4.22|4.19|4.28|4.37|4.59|4.75|4.83|4.87|4.93|5.04|5.2|5.3|5.37|5.49|5.5|5.51|5.45|5.51|5.52|5.75|5.82|6|6.02|6.05|6.06|6.13|6.14|6.1|6.26|6.58|6.62|6.78|6.8|6.85|6.85|6.86|7.07|6.99|7.08|7.08|7.01|6.99|7.19|7.23|7.28|7.39|7.55|7.65|7.66|7.57|7.49|7.45|7.45|7.45|7.79|7.75|7.7|7.75|7.7|7.6|7.6|7.57|7.7|7.86|7.94|8.05|7.95|8.42|8.54|9.15|8.1|7.95|7.55|7.45|7.6|8.1|7.03|6.95|6.6|6.5|6.5|6.4|6.42
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.711|0.69|0.621|0.589|0.597|0.729|0.723|0.788|0.938|0.876|0.754|0.742|0.778|0.826|0.721|0.707|0.736|0.885|0.839|0.964|0.878|0.801|0.746|0.726|0.734|0.785|0.885|0.854|0.936|1.068|1.019|0.965|0.903|0.951|0.922|0.926|0.823|0.894|0.732|0.641|0.605|0.633|0.577|0.7|0.698|0.721|0.721|0.743|0.613|0.726|0.729|0.676|0.678|0.686|0.637|0.57|0.625|0.637|0.71|0.729|0.613|0.618|0.532|0.572|0.615|0.512|0.516|0.564|0.536|0.59|0.585|0.657|0.735|0.634|0.642|0.625|0.643|0.465|0.478|0.467|0.569|0.665|0.739|0.646|0.544|0.651|0.484|0.513|0.508|0.502|0.497|0.402|0.379|0.396|0.563|0.587|0.561|0.56|0.504|0.496|0.5|0.424|0.448|0.48|0.496|0.488|0.452|0.532|0.461|0.46|0.463|0.411|0.383|0.347|0.367|0.391|0.423|0.438|0.403|0.355|0.411|0.465|0.445|0.346|0.373|0.309|0.322|0.319|0.307|0.34|0.344|0.379|0.374|0.4|0.395|0.391|0.334|0.302|0.289|0.282|0.29|0.318|0.305|0.311|0.319|0.358|0.325|0.321|0.335|0.435|0.463|0.43|0.38|0.347|0.31|0.301|0.313|0.298|0.347|0.399|0.359|0.376|0.286|0.31|0.301|0.251|0.246|0.245|0.22|0.215|0.234|0.23|0.23|0.25|0.254|0.242|0.258|0.238|0.254|0.274|0.25|0.266|0.28|0.262|0.249|0.271|0.25|0.27|0.234|0.242|0.254|0.274|0.242|0.262|0.285|0.293|0.299|0.299|0.262|0.262|0.234|0.262|0.254|0.254|0.226|0.271|0.29|0.265|0.24|0.243|0.206|0.242|0.274|0.305|0.303|0.274|0.27|0.25|0.293|0.298|0.262|0.258|0.262|0.27|0.27|0.322|0.336|0.356|0.367|0.322|0.278|0.309|0.294|0.278|0.238|0.215|0.242|0.225|0.26|0.247|0.29|0.226|0.226|0.254|0.277|0.282|0.234|0.222|0.293|0.271|0.269|0.296
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.112|0.135|0.163|0.123|0.166|0.275|0.389|0.402|0.347|0.463|0.447|0.369|0.415|0.52|0.514|0.433|0.386|0.422|0.49|0.473|0.561|0.473|0.346|0.364|0.412|0.373|0.342|0.443|0.44|0.524|0.656|0.624|0.601|0.584|0.643|0.6|0.62|0.677|0.747|0.627|0.572|0.554|0.615|0.543|0.622|0.598|0.599|0.618|0.694|0.497|0.576|0.586|0.565|0.61|0.64|0.576|0.558|0.677|0.57|0.541|0.571|0.511|0.55|0.481|0.521|0.549|0.488|0.467|0.428|0.44|0.403|0.434|0.495|0.627|0.432|0.413|0.391|0.464|0.358|0.345|0.411|0.411|0.417|0.49|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737|0.647|0.801|0.803|0.848|0.841|0.839|0.91|0.848|0.901|0.862|0.679|0.673|0.704|0.682|0.764|0.691|0.698|0.713|0.621|0.653|0.71|0.678|0.622|0.658|0.504|0.505|0.534|0.482|0.493|0.543|0.53|0.52|0.545|0.639|0.558|0.478|0.503|0.465|0.448|0.439|0.462|0.416|0.451|0.47|0.447|0.458|0.431|0.498|0.479|0.506|0.418|0.446|0.438|0.348|0.348|0.306|0.326|0.356|0.412|0.397|0.519|0.395|0.405|0.376|0.342|0.338|0.327|0.28|0.237|0.223|0.212|0.189|0.212|0.229|0.228|0.264|0.205|0.269|0.321|0.323|0.364|0.378|0.382|0.407|0.463|0.314|0.331|0.331|0.257|0.379|0.31|0.251|0.252|0.256|0.242|0.249|0.198|0.214|0.195|0.226|0.274|0.135|0.088|0.131|0.154|0.119|0.113|0.123|0.121|0.233|0.198|0.283|0.317|0.219|0.252|0.258|0.226|0.311|0.407|0.407|0.434|0.485|0.396|0.424|0.428|0.456|0.483|0.437|0.398|0.389|0.424|0.41|0.415|0.372|0.416|0.386|0.401|0.334|0.344|0.329|0.391|0.394|0.471|0.492|0.54|0.545|0.557|0.58|0.614|0.625
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.528|1.645|1.6|1.61|1.621|1.648|1.662|1.579|1.672|1.647|1.574|1.614|1.901|2.098|2|1.872|1.954|1.98|1.957|2.056|1.954|1.795|1.842|1.848|1.896|1.895|1.987|1.915|1.996|2.035|2.055|2.01|2.068|2.1|2.039|2.051|2.015|1.967|1.75|1.842|1.82|1.896|1.844|1.913|1.916|1.915|1.788|1.843|1.809|1.987|1.942|1.879|1.883|1.984|1.987|1.913|2.097|1.897|2.088|2.081|1.899|2.033|1.989|2.031|1.958|1.932|1.836|1.799|1.696|1.764|1.761|1.901|2.001|1.851|1.922|1.885|2.051|1.975|2.108|2.186|2.198|2.181|2.302|2.308|2.264|2.371|2.432|2.539|2.565|2.513|2.551|2.554|2.605|2.552|2.612|2.721|2.817|2.828|2.646|2.528|2.61|2.519|2.548|2.603|2.54|2.515|2.48|2.539|2.538|2.582|2.698|2.733|2.662|2.663|2.728|2.715|2.733|2.733|2.797|2.804|2.823|2.851|2.851|2.752|2.706|2.546|2.648|2.661|2.683|2.558|2.512|2.518|2.619|2.745|2.693|2.635|2.661|2.773|2.738|2.738|2.723|2.845|2.778|2.688|2.758|2.808|2.733|2.598|2.72|2.76|2.765|2.583|2.632|2.653|2.415|2.388|2.563|2.568|2.605|2.875|2.657|2.86|2.515|2.503|2.56|2.56|2.491|2.6|2.572|2.602|2.721|2.743|2.783|2.855|2.97|2.973|2.88|2.648|2.785|2.79|2.753|2.835|2.785|2.705|2.787|2.818|2.66|2.693|2.75|2.697|2.68|2.795|2.618|2.65|2.64|2.575|2.51|2.43|2.49|2.52|2.682|2.935|2.77|2.715|2.858|2.95|2.888|2.955|2.767|2.365|2.325|2.473|2.54|2.515|2.507|2.415|2.435|2.165|2.45|2.457|2.733|2.868|3.007|3.245|3.275|3.44|3.473|3.697|3.795|3.64|3.77|3.735|3.655|3.55|3.205|3.29|3.28|3.322|3.27|3.17|3.168|3.095|3.072|3.243|3.037|3.255|3.485|3.705|3.955|3.842|3.807|3.62
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.61|-0.649|-0.694|-0.649|-0.619|-0.594|-0.541|-0.536|-0.517|-0.502|-0.511|-0.494|-0.478|-0.509|-0.509|-0.515|-0.477|-0.481|-0.466|-0.456|-0.549|-0.544|-0.521|-0.499|-0.491|-0.474|-0.443|-0.384|-0.385|-0.347|-0.334|-0.354|-0.341|-0.291|-0.417|-0.386|-0.375|-0.278|-0.32|-0.317|-0.272|-0.243|-0.263|-0.24|-0.232|-0.219|-0.227|-0.196|-0.247|-0.271|-0.263|-0.23|-0.219|-0.22|-0.213|-0.272|-0.217|-0.201|-0.184|-0.184|-0.22|-0.211|-0.188|-0.205|-0.211|-0.263|-0.265|-0.267|-0.249|-0.241|-0.234|-0.227|-0.206|-0.222|-0.218|-0.221|-0.203|-0.188|-0.17|-0.147|-0.114|-0.098|-0.087|-0.076|-0.035|-0.01|-0.025|-0.024|-0.046|-0.06|-0.056|-0.032|-0.039|-0.055|-0.061|-0.064|-0.062|-0.054|-0.067|-0.022|0.008|-0.003|0.015|0.032|0.03|0.028|0.021|0.02|0.044|0.043|0.029|0.053|0.063|0.066|0.092|0.134|0.127|0.179|0.167|0.154|0.169|0.158|0.213|0.155|0.176|0.118|0.12|0.113|0.104|0.076|0.134|0.186|0.19|0.209|0.233|0.237|0.254|0.22|0.122|0.148|0.122|0.102|0.112|0.207|0.189|0.185|0.164|0.162|0.208|0.2|0.267|0.255|0.293|0.234|0.163|0.152|0.144|0.081|0.102|0.099|0.214|0.283|0.138|0.183|0.067|0.009|-0.015|0.052|0.004|0.006|0.021|0.018|0.016|-0.035|0.04|-0.002|0.068|0.032|0.116|0.182|0.182|0.266|0.26|0.192|0.13|0.091|0|0.014|-0.02|-0.079|0.011|-0.005|-0.025|-0.039|0.005|0.041|0.11|0.046|0.042|0.032|0.037|0.104|0.046|-0.031|-0.017|-0.022|-0.066|-0.027|-0.086|-0.025|-0.065|-0.045|-0.002|0.143|0.138|0.079|0.051|0.012|0.055|0.056|0.086|0.09|0.1|0.148|0.128|0.146|0.229|0.241|0.346|0.166|0.18|0.25|0.255|0.252|0.218|0.193|0.218|0.156|0.172|0.141|0.222|0.234|0.333|0.313|0.468|0.452|0.391|0.395|0.62|0.664|0.675|0.616
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.532|-0.548|-0.579|-0.554|-0.516|-0.442|-0.446|-0.44|-0.439|-0.425|-0.428|-0.438|-0.407|-0.418|-0.421|-0.432|-0.435|-0.423|-0.41|-0.405|-0.432|-0.423|-0.406|-0.415|-0.401|-0.4|-0.377|-0.329|-0.34|-0.317|-0.289|-0.301|-0.282|-0.199|-0.329|-0.309|-0.309|-0.215|-0.277|-0.261|-0.213|-0.188|-0.185|-0.184|-0.189|-0.159|-0.174|-0.137|-0.172|-0.194|-0.201|-0.171|-0.147|-0.16|-0.149|-0.178|-0.16|-0.139|-0.124|-0.14|-0.17|-0.146|-0.129|-0.154|-0.15|-0.181|-0.179|-0.184|-0.168|-0.15|-0.146|-0.141|-0.122|-0.124|-0.062|-0.096|-0.105|-0.026|-0.1|-0.095|-0.043|-0.041|-0.029|0.033|0.054|0.036|0.012|0.032|0.004|0.015|0.005|0.027|0.023|0.019|0.002|0.001|0.006|0.032|-0.023|0.02|0.056|0.056|0.07|0.08|0.095|0.099|0.072|0.073|0.086|0.089|0.095|0.102|0.132|0.155|0.161|0.221|0.186|0.26|0.284|0.253|0.245|0.225|0.294|0.251|0.284|0.23|0.231|0.226|0.239|0.211|0.302|0.31|0.304|0.314|0.299|0.382|0.37|0.296|0.237|0.262|0.2|0.262|0.268|0.384|0.373|0.382|0.383|0.37|0.287|0.279|0.329|0.319|0.34|0.314|0.266|0.245|0.265|0.205|0.21|0.198|0.291|0.387|0.274|0.299|0.183|0.103|0.086|0.138|0.085|0.131|0.174|0.171|0.168|0.153|0.219|0.204|0.25|0.232|0.335|0.37|0.363|0.461|0.294|0.254|0.209|0.163|0.053|0.045|0.037|0.032|0.123|0.141|0.12|0.117|0.181|0.218|0.231|0.195|0.209|0.207|0.237|0.218|0.169|0.117|0.137|0.116|0.134|0.094|0.105|0.137|0.037|0.048|0.148|0.378|0.449|0.415|0.411|0.28|0.366|0.517|0.518|0.504|0.617|0.819|0.675|0.646|0.683|0.697|0.801|0.674|0.636|0.806|0.829|0.509|0.485|0.705|0.701|0.582|0.826|0.619|0.652|0.56|0.84|0.972|1.72|1.557|1.347|0.98|1.001|1.218|1.12|0.994
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.325|-0.328|-0.353|-0.337|-0.283|-0.248|-0.271|-0.246|-0.232|-0.237|-0.249|-0.243|-0.237|-0.279|-0.249|-0.243|-0.215|-0.229|-0.211|-0.157|-0.192|-0.224|-0.208|-0.165|-0.188|-0.08|-0.017|-0.025|-0.02|-0.01|-0.009|-0.04|-0.022|-0.018|0.002|-0.022|-0.004|0.006|0.007|0.015|0.011|0.009|0.006|0.013|0.017|0.017|0.017|0.013|0.008|0.008|0.012|0.01|0.006|0.012|0.013|0.018|0.003|0.007|0.003|0.002|0.001|0.002|-0.007|0.012|0.021|-0.012|0.007|0.011|0.021|0.035|0.01|0.022|0.011|0.02|0.037|0.048|0.041|0.016|-0.013|-0.018|-0.026|-0.019|-0.016|-0.037|0.011|0.004|0.014|0.04|0.02|0.023|0.019|0.023|0.022|0.055|0.06|0.064|0.063|0.079|0.071|0.074|0.078|0.069|0.069|0.066|0.07|0.065|0.061|0.075|0.077|0.087|0.085|0.089|0.089|0.087|0.085|0.085|0.09|0.085|0.088|0.083|0.083|0.088|0.075|0.08|0.074|0.076|0.079|0.075|0.082|0.085|0.086|0.089|0.091|0.101|0.101|0.096|0.099|0.089|0.084|0.098|0.094|0.096|0.099|0.103|0.101|0.096|0.102|0.103|0.1|0.115|0.115|0.116|0.116|0.114|0.109|0.119|0.129|0.129|0.128|0.139|0.145|0.133|0.128|0.125|0.144|0.128|0.131|0.115|0.115|0.129|0.129|0.129|0.088|0.069|0.043|0.044|0.044|0.049|0.043|0.044|0.032|0.066|0.08|0.072|0.083|0.098|0.099|0.097|0.098|0.099|0.098|0.1|0.098|0.1|0.099|0.1|0.105|0.104|0.103|0.101|0.098|0.098|0.101|0.097|0.099|0.096|0.093|0.09|0.106|0.102|0.099|0.099|0.1|0.104|0.104|0.102|0.103|0.108|0.104|0.115|0.109|0.114|0.109|0.119|0.115|0.12|0.115|0.117|0.115|0.115|0.11|0.11|0.125|0.131|0.138|0.13|0.129|0.13|0.134|0.13|0.135|0.144|0.135|0.146|0.13|0.131|0.14|0.15|0.15|0.141|0.142|0.141
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.505|7.705|7.725|7.53|7.395|7.765|7.735|7.74|7.89|8.015|7.99|7.92|7.865|7.825|7.965|7.935|8.065|8.03|8.27|8.175|8.02|8.215|8.295|8.075|8.075|7.975|8.025|8.35|8.52|8.22|8.555|8.27|8.115|8.985|7.41|7.36|7.2|7.39|7.22|7.04|7.04|6.915|6.985|7.145|7.285|7.17|7.395|7.465|7.24|7.265|7.155|7.18|7.26|7.15|7.05|7.155|7.185|7.255|7.32|7.315|7.31|7.165|7.05|6.96|6.98|6.98|7.085|6.975|6.83|6.785|6.88|6.8|7.015|6.88|6.655|6.37|6.27|6.305|6.065|6.185|6.255|6.38|6.645|6.72|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535|6.615|6.705|6.69|6.64|6.595|6.705|6.74|6.69|6.67|6.7|6.61|6.66|6.55|6.615|6.54|6.765|6.815|6.715|6.72|6.735|6.805|7.035|6.895|7.01|7.12|7.33|7.14|7.095|7.405|6.47|6.22|6.16|6.21|6.08|6.09|6.095|6.29|6.18|6.11|6.03|6.135|6.05|5.77|5.755|5.86|6.09|6.11|5.935|6.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.036|-0.972|-1.03|-1.067|-1.011|-1.018|-0.952|-0.87|-0.819|-0.845|-0.894|-0.839|-0.83|-0.86|-0.878|-0.885|-0.855|-0.931|-0.942|-0.943|-1.061|-1.111|-0.97|-0.976|-0.962|-0.972|-0.945|-0.865|-0.885|-0.758|-0.865|-0.89|-0.864|-0.962|-1.071|-1.049|-1.016|-0.931|-0.848|-0.862|-0.787|-0.759|-0.793|-0.722|-0.723|-0.707|-0.719|-0.72|-0.827|-0.802|-0.827|-0.837|-0.809|-0.828|-0.882|-0.939|-0.918|-0.903|-0.893|-0.809|-0.905|-0.853|-0.81|-0.814|-0.818|-0.931|-0.889|-0.834|-0.812|-0.768|-0.759|-0.751|-0.58|-0.797|-0.899|-0.882|-0.859|-0.706|-1.23|-0.715|-0.406|-0.292|-0.187|-0.167|-0.118|-0.107|-0.163|-0.173|-0.161|-0.135|-0.079|-0.097|-0.062|-0.062|-0.028|-0.088|-0.055|-0.055|-0.032|-0.064|-0.034|-0.003|-0.004|0.014|-0.009|-0.01|0.013|0.006|0.018|-0.046|-0.091|-0.1|-0.052|-0.05|-0.03|-0.036|-0.02|-0.056|-0.081|-0.103|-0.082|-0.077|-0.095|-0.042|-0.027|-0.114|-0.106|-0.101|-0.096|-0.133|-0.099|-0.099|-0.107|-0.085|-0.017|-0.114|-0.135|-0.125|-0.096|-0.068|-0.06|-0.027|0.041|0.018|-0.015|0.172|0.029|0.013|0.053|-0.154|0.023|0.035|-0.145|0.053|0.028|0.049|0.004|0.016|0.002|0.048|0.024|0.06|-0.002|0.009|-0.013|-0.045|-0.08|0.023|-0.008|-0.092|-0.058|0.106|-0.037|-0.01|0|0.073|0.061|-0.03|0.047|0.035|0.024|0.19|0.057|0.007|-0.082|-0.143|-0.129|0.053|-0.111|-0.16|-0.129|-0.184|-0.162|-0.157|-0.136|-0.147|-0.137|-0.14|-0.128|-0.116|-0.09|-0.138|-0.206|-0.392|-0.394|-0.193|-0.365|-0.432|-0.373|-0.405|-0.34|-0.214|-0.212|-0.151|-0.351|-0.236|-0.273|-0.191|-0.119|-0.068|-0.02|-0.03|0.011|-0.021|0.025|0.036|0.06|0.07|0.06|0.051|-0.01|0.038|0.054|0.02|0.06|0.124|0.109|-0.006|-0.023|0.052|-0.114|0.058|0.05|-0.008|0.101|0.043|0.083|-0.012|0.024|0.054|0.067|0.101
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.045|-0.026|-0.032|-0.047|-0.104|0.083|0.021|-0.026|-0.064|-0.06|-0.053|-0.041|-0.038|-0.024|-0.001|0.004|0.015|-0.019|0.032|-0.009|-0.055|-0.053|0.021|0.047|0.084|0.004|-0.012|0.009|0.003|-0.007|0.032|0.088|0.12|0.116|0.11|0.012|0.055|0.083|0.159|0.047|0.023|0.086|0.081|0.086|0.153|0.144|0.121|0.094|0.19|0.127|0.096|0.064|0.114|0.128|0.126|0.275|0.367|0.313|0.39|0.298|0.198|0.141|0.116|0.14|0.16|0.168|0.162|0.211|0.168|0.193|0.258|0.245|0.212|0.212|0.233|0.339|0.397|0.393|0.454|0.411|0.505|0.514|0.411|0.539|0.604|0.684|0.498|0.501|0.524|0.554|0.598|0.652|0.684|0.635|0.463|0.407|0.419|0.38|0.425|0.28|0.421|0.386|0.402|0.566|0.562|0.514|0.553|0.622|0.495|0.59|0.688|0.586|0.548|0.763|0.858|0.835|0.784|0.806|0.831|0.796|0.796|0.705|0.842|0.944|0.907|0.891|0.786|0.79|0.846|0.827|0.927|1.051|1.013|1.03|1.04|1.351|1.211|1.172|1.26|1.185|1.202|1.207|1.278|1.445|1.587|1.503|1.657|1.713|1.978|1.819|2.163|1.954|1.892|1.785|1.682|1.692|1.757|1.86|1.878|2.007|1.856|2.18|2.219|1.942|1.762|1.721|1.712|1.249|1.274|1.271|1.51|1.592|1.811|1.739|2.158|2.006|2.025|2.095|2.249|1.951|1.867|1.998|1.908|1.496|1.395|1.389|1.718|2.029|1.933|2.085|1.979|1.986|2.042|2.256|2.338|2.412|2.473|2.285|2.38|2.419|2.642|2.414|2.486|2.442|3.169|3.216|3.094|3.452|3.232|3.646|3.852|3.832|3.918|4.203|4.196|4.788|4.241|4.737|3.704|3.752|3.001|2.963|3.28|3.289|3.367|3.204|3.093|2.726|2.141|2.028|1.874|2.877|3.09|3.212|3.045|3.595|4.028|4.464|5.153|4.958|5.079|5.33|6.201|6.303|7.979|6.236|6.27|5.73|4.983|4.653|4.511|4.244
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.163|-0.147|-0.103|-0.111|-0.174|0.09|0.044|-0.056|-0.091|-0.087|-0.063|-0.045|-0.054|-0.052|-0.02|0.009|0.058|0.026|0.062|0.082|0.034|-0.02|0.028|0.079|0.077|0.009|-0.012|0.02|0.043|0.028|0.037|0.137|0.141|0.101|0.092|0.005|0.059|0.051|0.127|0.023|0.001|0.075|0.067|0.085|0.189|0.143|0.117|0.073|0.162|0.133|0.108|0.091|0.075|0.105|0.097|0.25|0.358|0.272|0.391|0.281|0.177|0.137|0.071|0.084|0.138|0.09|0.089|0.1|0.075|0.08|0.122|0.136|0.144|0.137|0.178|0.289|0.307|0.306|0.379|0.309|0.401|0.483|0.394|0.478|0.543|0.629|0.47|0.447|0.402|0.462|0.498|0.562|0.518|0.479|0.389|0.34|0.347|0.308|0.391|0.215|0.245|0.184|0.217|0.311|0.341|0.302|0.353|0.454|0.397|0.493|0.62|0.539|0.519|0.728|0.813|0.755|0.726|0.743|0.738|0.699|0.741|0.702|0.812|0.896|0.886|0.92|1.072|1.143|1.192|1.174|1.219|1.354|1.264|1.291|0.882|1.251|1.157|1.099|1.157|1.037|0.989|0.999|1.026|1.07|1.237|1.306|1.441|1.382|1.587|1.486|1.763|1.785|1.831|1.787|1.698|1.83|1.896|1.946|1.976|2.11|1.962|2.294|2.349|2.195|2.102|1.952|1.977|1.686|1.642|1.536|1.953|2.051|2.127|2.087|2.457|2.352|2.351|2.19|2.511|2.552|2.541|2.777|2.615|2.449|2.522|2.234|2.469|2.955|2.848|2.915|3.034|2.941|3.046|3.325|3.217|3.105|3.125|2.844|3.11|3.172|3.529|3.191|3.245|2.875|3.79|3.75|3.78|4.17|5.18|5.35|5.93|4.65|5.2|4.6|4.66|5.06|4.43|5|4.33|4.15|3.73|3.3|3.33|3.51|3.48|2.99|2.61|2.42|2.4|2.33|2.25|2.63|2.85|2.83|2.69|2.42|3.24|3.04|3.82|3.41|3.81|3.49|4.75|4.82|6.18|5.36|4.66|4.25|4.12|4.03|3.66|3.36
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.544|-0.59|-0.615|-0.586|-0.572|-0.496|-0.483|-0.481|-0.464|-0.458|-0.462|-0.477|-0.449|-0.463|-0.468|-0.454|-0.478|-0.481|-0.472|-0.435|-0.497|-0.539|-0.486|-0.477|-0.448|-0.445|-0.418|-0.378|-0.398|-0.373|-0.342|-0.352|-0.323|-0.269|-0.378|-0.361|-0.334|-0.266|-0.293|-0.3|-0.252|-0.23|-0.234|-0.225|-0.218|-0.202|-0.216|-0.169|-0.218|-0.213|-0.208|-0.195|-0.211|-0.201|-0.196|-0.22|-0.216|-0.163|-0.148|-0.158|-0.185|-0.182|-0.154|-0.161|-0.155|-0.196|-0.197|-0.206|-0.198|-0.188|-0.169|-0.166|-0.128|-0.151|-0.115|-0.132|-0.129|-0.117|-0.099|-0.103|-0.058|-0.04|-0.019|-0.013|0.001|0.014|0.018|0.019|0.004|0.008|-0.002|0.031|-0.037|-0.021|-0.026|-0.027|-0.03|-0.039|-0.039|0|0.012|0.03|0.039|0.043|0.056|0.052|0.058|0.063|0.084|0.08|0.071|0.1|0.129|0.133|0.139|0.188|0.186|0.265|0.264|0.225|0.22|0.222|0.313|0.237|0.264|0.198|0.222|0.23|0.222|0.211|0.275|0.312|0.319|0.211|0.256|0.244|0.287|0.244|0.187|0.202|0.17|0.16|0.168|0.258|0.256|0.249|0.246|0.25|0.283|0.3|0.342|0.326|0.342|0.306|0.262|0.256|0.238|0.201|0.245|0.115|0.188|0.273|0.18|0.202|0.128|0.055|0.028|0.096|0.05|0.061|0.1|0.085|0.081|0.096|0.127|0.091|0.145|0.124|0.191|0.256|0.261|0.324|0.247|0.136|0.107|0.102|0.058|0.04|0.073|-0.006|0.065|0.077|0.04|0.021|0.056|0.102|0.16|0.076|0.094|0.096|0.119|0.115|0.08|0.056|0.038|0.065|0.029|0.007|0.036|0.006|-0.029|-0.019|0.08|0.199|0.175|0.171|0.217|0.155|0.228|0.245|0.196|0.211|0.27|0.389|0.313|0.349|0.372|0.387|0.472|0.351|0.33|0.402|0.451|0.406|0.366|0.391|0.238|0.222|0.221|0.175|0.297|0.327|0.393|0.399|0.86|0.734|0.59|0.564|0.793|0.798|0.784|0.714
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.542|-0.515|-0.54|-0.572|-0.529|-0.537|-0.497|-0.476|-0.471|-0.485|-0.455|-0.46|-0.459|-0.421|-0.445|-0.463|-0.459|-0.42|-0.413|-0.425|-0.393|-0.461|-0.468|-0.469|-0.44|-0.425|-0.421|-0.387|-0.333|-0.341|-0.297|-0.266|-0.277|-0.258|-0.206|-0.32|-0.31|-0.286|-0.224|-0.247|-0.258|-0.206|-0.178|-0.195|-0.176|-0.175|-0.187|-0.174|-0.134|-0.177|-0.19|-0.184|-0.174|-0.151|-0.141|-0.117|-0.165|-0.094|-0.118|-0.101|-0.092|-0.15|-0.12|-0.094|-0.109|-0.112|-0.197|-0.183|-0.193|-0.174|-0.168|-0.156|-0.159|-0.13|-0.137|-0.119|-0.136|-0.135|-0.113|-0.127|-0.116|-0.088|-0.047|-0.023|-0.019|0.001|0.002|0.018|0.018|0.009|0.004|-0.009|0.025|0.007|0.002|-0.005|0.008|0.014|0.012|-0.021|0.034|0.031|0.03|0.049|0.065|0.06|0.085|0.07|0.072|0.113|0.114|0.115|0.147|0.149|0.119|0.115|0.192|0.201|0.198|0.211|0.208|0.182|0.191|0.218|0.19|0.206|0.159|0.141|0.143|0.149|0.123|0.172|0.229|0.189|0.198|0.258|0.244|0.277|0.223|0.191|0.2|0.146|0.172|0.186|0.198|0.239|0.24|0.247|0.248|0.273|0.286|0.334|0.3|0.341|0.299|0.225|0.251|0.247|0.169|0.177|0.22|0.343|0.401|0.26|0.301|0.19|0.119|0.091|0.164|0.113|0.119|0.154|0.121|0.115|0.143|0.154|0.172|0.148|0.099|0.175|0.229|0.239|0.307|0.285|0.201|0.202|0.172|0.071|0.078|0.047|0.014|0.082|0.083|0.065|0.069|0.142|0.199|0.224|0.16|0.16|0.115|0.264|0.213|0.127|0.114|0.167|0.18|0.158|0.091|0.101|0.105|0.083|0.234|0.45|0.466|0.474|0.501|0.428|0.43|0.672|0.54|0.565|0.673|0.839|0.646|0.687|0.669|0.785|0.829|0.781|0.812|0.867|1.006|0.8|0.823|1.057|1.101|1.304|1.546|0.774|0.834|0.84|1.166|1.236|1.973|1.63|1.538|0.932|1.079|1.162|1.105|1.105
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.54|-0.585|-0.64|-0.585|-0.518|-0.487|-0.446|-0.474|-0.475|-0.434|-0.437|-0.463|-0.435|-0.442|-0.46|-0.469|-0.427|-0.43|-0.394|-0.383|-0.428|-0.427|-0.423|-0.419|-0.394|-0.398|-0.387|-0.343|-0.361|-0.321|-0.312|-0.322|-0.3|-0.236|-0.328|-0.311|-0.298|-0.247|-0.272|-0.266|-0.206|-0.19|-0.192|-0.188|-0.193|-0.185|-0.18|-0.165|-0.188|-0.191|-0.195|-0.188|-0.193|-0.184|-0.164|-0.189|-0.184|-0.166|-0.144|-0.158|-0.187|-0.182|-0.155|-0.182|-0.166|-0.201|-0.189|-0.191|-0.186|-0.171|-0.155|-0.157|-0.139|-0.14|-0.109|-0.106|-0.101|-0.089|-0.086|-0.117|-0.064|-0.011|0.018|-0.014|0.011|0.048|0.007|0.007|-0.002|0.006|-0.001|0.025|0.019|0|-0.014|-0.01|-0.001|-0.007|-0.037|0.025|0.01|0.061|0.056|0.066|0.056|0.065|0.066|0.069|0.101|0.107|0.094|0.128|0.144|0.164|0.19|0.22|0.24|0.295|0.286|0.282|0.266|0.265|0.341|0.277|0.296|0.25|0.282|0.282|0.199|0.191|0.243|0.258|0.257|0.251|0.271|0.286|0.294|0.297|0.187|0.228|0.245|0.248|0.285|0.37|0.371|0.32|0.298|0.321|0.345|0.317|0.354|0.358|0.367|0.332|0.317|0.297|0.298|0.286|0.295|0.263|0.4|0.461|0.343|0.333|0.261|0.159|0.1|0.159|0.1|0.147|0.185|0.178|0.17|0.197|0.234|0.225|0.298|0.277|0.351|0.466|0.461|0.531|0.461|0.319|0.272|0.237|0.169|0.128|0.124|0.162|0.205|0.246|0.143|0.192|0.292|0.285|0.253|0.201|0.339|0.333|0.417|0.283|0.268|0.346|0.412|0.33|0.392|0.403|0.43|0.259|0.169|0.382|0.76|0.767|0.816|0.876|0.822|0.764|0.752|1.023|0.906|0.972|1.166|1.322|1.252|1.278|1.321|1.383|1.345|1.334|1.268|1.633|1.674|1.638|1.51|1.808|1.827|2.153|2.652|2.253|2.238|2.574|3.164|3.415|5.098|3.947|3.153|2.596|2.447|2.612|2.545|1.932
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|1.865|2.02|2.02|2.02|2.02|2.195|2.15|2.1|2.085|2.175|2.08|2.01|2.09|2.095|2.1|1.995|1.995|2.075|2.07|2.09|2.275|2.265|2.375|2.42|2.47|2.425|2.4|2.48|2.535|2.675|2.685|2.64|2.625|2.61|2.595|2.62|2.67|2.59|2.565|2.545|2.525|2.605|2.525|2.525|2.465|2.485|2.56|2.55|2.565|2.635|2.645|2.61|2.61|2.65|2.765|2.76|2.89|2.88|2.99|3.16|3.07|3.1|3.115|3.135|3.175|3.195|3.19|3.11|3.09|3.17|3.11|3.215|3.225|3.21|3.25|3.205|3.14|3.16|3.305|3.38|3.545|3.56|3.62|3.625|3.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.09|3.07|3|3.025|3.013|2.993|2.98|3.095|3.095|3.01|2.95|2.875|2.805|2.865|2.985|2.88|2.895|2.7|2.59|2.615|2.55|2.485|2.51|2.475|2.525|2.48|2.5|2.48|2.445|2.545|2.58|2.71|2.64|2.755|2.815|2.69|2.69|2.59|2.476|2.555|2.665|2.655|2.57|2.61|2.59|2.49|2.525|2.425|2.48|2.52|2.46|2.525|2.555|2.52|2.51|2.625|2.655|2.63|2.495|2.645|2.68|2.63|2.64|2.52|2.465|2.4|2.545|2.53|2.52|2.39|2.345|2.155|2.36|2.3|2.54|2.53|2.715|2.95|3.015|3.07|3.06|3.145|3.16|3.115|3.16|3.121|2.63|2.575|2.525|2.535|2.51|2.53|2.505|2.466|2.49|2.45|2.45|2.565|2.52|2.55|2.64|2.79|2.83|2.855|2.915|2.91|2.909
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.563|0.569|0.466|0.517|0.526|0.518|0.502|0.507|0.65|0.636|0.551|0.561|0.693|0.676|0.582|0.56|0.545|0.564|0.564|0.613|0.524|0.537|0.466|0.458|0.39|0.438|0.456|0.287|0.415|0.477|0.49|0.501|0.481|0.629|0.631|0.617|0.611|0.676|0.576|0.535|0.537|0.538|0.506|0.542|0.462|0.459|0.437|0.417|0.33|0.41|0.439|0.408|0.424|0.424|0.498|0.481|0.585|0.594|0.649|0.641|0.571|0.681|0.672|0.662|0.71|0.632|0.628|0.524|0.471|0.522|0.459|0.573|0.625|0.47|0.401|0.432|0.498|0.39|0.536|0.875|0.957|1.001|1.054|1.012|0.969|1.046|0.985|1.063|1.005|1.023|1.023|1.005|0.983|1.04|1.128|1.135|1.166|1.162|1.115|1.111|1.097|1.057|1.062|1.077|1.086|1.08|1.111|1.145|1.119|1.14|1.095|1.067|1.05|1.054|1.042|1.062|1.069|1.063|1.076|1.033|1.091|1.079|1.075|1.01|1.049|0.991|1.009|1.013|0.975|0.948|0.971|1.025|1.017|1.137|1.153|1.11|1.109|1.096|1.102|1.108|1.117|1.139|1.12|1.086|1.18|1.216|1.185|1.191|1.23|1.261|1.298|1.207|1.192|1.226|1.139|1.162|1.151|1.084|1.142|1.224|1.207|1.248|1.107|1.128|1.084|1.034|1.018|1.008|0.967|0.937|0.942|0.955|0.985|1.005|0.995|0.979|0.99|0.939|1.074|1.117|1.113|1.194|1.144|1.178|1.194|1.205|1.128|1.115|1.128|1.067|1.069|1.121|1.068|1.083|1.061|1.117|1.105|1.142|1.133|1.064|1.135|1.202|1.172|1.143|1.146|1.212|1.125|1.115|1.112|0.95|0.99|0.978|0.983|1.029|1.067|0.965|1.041|0.883|1.076|1.219|1.301|1.252|1.429|1.352|1.198|1.259|1.197|1.24|1.288|1.176|1.103|1.074|1.102|1.072|1.041|1.008|1.045|0.951|0.932|0.954|0.945|0.848|0.908|0.903|0.953|0.913|0.93|0.931|1.089|1.083|1.097|0.968
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.893|6.915|6.97|7.03|7.045|7.11|7.102|7.11|7.123|7.115|7.124|7.145|7.178|7.185|7.166|7.174|7.233|7.338|7.346|7.497|7.467|7.667|7.441|7.413|7.386|7.331|7.235|7.278|7.412|7.351|7.223|7.336|7.405|7.514|7.451|7.431|7.463|7.469|7.423|7.461|7.486|7.467|7.467|7.688|7.655|7.696|7.73|7.728|7.919|7.769|7.831|7.806|7.894|7.813|7.872|7.765|7.905|7.851|7.894|7.932|7.779|7.853|7.797|8.087|7.877|7.772|7.784|7.786|7.763|7.849|7.88|7.956|7.768|7.804|7.826|7.842|7.922|7.754|7.781|7.839|7.931|7.919|8.112|7.906|7.758|8.055|8.03|8.134|8.167|8.155|8.238|8.288|8.3|8.318|8.451|8.366|8.362|8.694|8.389|8.434|8.451|8.556|8.57|8.506|8.13|8.149|8.193|8.15|8.187|8.556|8.219|8.195|8.374|8.493|8.544|8.653|8.644|8.607|8.656|8.791|8.752|8.825|8.646|8.691|8.706|8.669|8.667|8.752|8.663|8.68|8.533|8.419|8.565|8.521|8.688|8.468|8.54|8.441|8.496|8.549|8.588|8.674|8.397|8.416|8.435|8.44|8.511|8.64|8.753|8.987|8.945|9.273|9.223|9.453|9.011|8.89|8.937|8.327|7.737|7.761|7.582|7.591|7.4|7.371|7.325|7.231|7.272|7.376|7.452|7.485|7.497|7.602|7.694|7.685|7.797|7.707|7.717|7.796|7.717|7.758|7.734|7.754|7.703|7.747|7.756|7.734|7.82|7.832|7.826|7.836|7.831|7.833|7.852|7.848|7.85|7.801|7.805|7.809|7.809|7.824|7.865|7.947|7.96|7.993|7.986|7.965|7.991|7.963|7.944|7.83|7.78|7.77|7.803|7.86|7.891|7.809|7.894|8.008|8.091|8.114|8.184|8.171|8.245|8.193|8.299|8.367|8.314|8.228|8.165|8.243|8.177|8.173|8.146|8.153|8.121|8.116|8.01|7.913|8.011|8.121|8.028|8.116|8.285|8.402|8.591|8.653|8.788|8.659|8.571|8.506|8.472|8.437
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.95|0.933|0.934|0.976|1.006|1.018|1.018|1.001|1.079|1.046|1.013|1.029|1.019|1.008|1.045|0.895|0.973|0.92|1.011|1.003|1.007|1.043|1.047|1.001|1.047|1.082|1.116|1.107|1.121|1.066|1.012|1.039|0.98|1.163|1.176|1.32|1.283|1.235|1.237|1.123|0.985|1.148|1.339|1.132|1.141|1.039|1.055|1.02|1.011|1.033|0.949|0.949|0.959|0.869|0.77|0.753|0.934|0.955|1.036|1.116|1.007|0.975|0.978|1.166|1.094|1.024|0.924|0.953|1.128|1.244|1.205|1.186|1.139|1.006|0.89|0.885|0.782|0.828|0.582|0.582|0.642|0.601|0.484|0.693|0.578|0.629|0.512|0.519|0.493|0.494|0.389|0.396|0.409|0.509|0.557|0.567|0.582|0.523|0.499|0.491|0.446|0.454|0.419|0.427|0.404|0.396|0.392|0.389|0.402|0.444|0.429|0.414|0.416|0.423|0.382|0.399|0.449|0.451|0.452|0.459|0.515|0.516|0.428|0.361|0.368|0.351|0.363|0.374|0.376|0.401|0.394|0.437|0.398|0.404|0.405|0.368|0.443|0.427|0.36|0.341|0.343|0.345|0.351|0.341|0.359|0.389|0.363|0.421|0.265|0.257|0.264|0.243|0.243|0.229|0.209|0.223|0.217|0.211|0.192|0.199|0.237|0.426|0.281|0.262|0.304|0.322|0.221|0.233|0.21|0.199|0.188|0.166|0.184|0.234|0.201|0.17|0.213|0.213|0.151|0.276|0.265|0.285|0.294|0.259|0.277|0.266|0.282|0.289|0.263|0.258|0.275|0.27|0.266|0.271|0.262|0.247|0.273|0.279|0.304|0.306|0.316|0.272|0.25|0.221|0.222|0.229|0.222|0.189|0.176|0.17|0.171|0.166|0.167|0.168|0.169|0.139|0.183|0.202|0.238|0.221|0.186|0.186|0.193|0.165|0.133|0.134|0.162|0.196|0.239|0.25|0.266|0.271|0.286|0.281|0.301|0.3|0.292|0.264|0.282|0.337|0.328|0.322|0.314|0.237|0.18|0.137|0.137|0.235|0.237|0.201|0.137|0.149
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.247|1.25|1.236|1.249|1.27|1.381|1.335|1.415|1.512|1.482|1.455|1.422|1.471|1.472|1.52|1.476|1.46|1.5|1.512|1.532|1.5|1.46|1.48|1.485|1.455|1.522|1.602|1.642|1.627|1.625|1.667|1.657|1.725|1.74|1.77|1.73|1.705|1.75|1.637|1.622|1.585|1.6|1.547|1.545|1.592|1.62|1.61|1.677|1.66|1.68|1.705|1.695|1.657|1.725|1.74|1.762|1.75|1.765|1.735|1.715|1.747|1.795|1.815|1.805|1.84|1.755|1.685|1.702|1.699|1.78|1.777|1.832|1.932|1.99|2.053|2.058|1.981|1.976|1.995|2.036|2.026|2.085|2.125|2.14|2.104|2.174|2.053|2.112|2.16|2.062|2.11|2.19|2.232|2.24|2.229|2.301|2.327|2.37|2.415|2.44|2.476|2.466|2.435|2.465|2.46|2.483|2.552|2.577|2.662|2.652|2.683|2.786|2.781|2.794|2.792|2.8|2.805|2.83|2.828|2.816|2.823|2.831|2.838|2.785|2.786|2.78|2.77|2.76|2.76|2.795|2.8|2.8|2.78|2.83|2.75|2.805|2.84|2.915|2.92|2.865|2.855|2.82|2.785|2.76|2.79|2.8|2.78|2.75|2.76|2.78|2.87|2.77|2.785|2.82|2.76|2.8|2.84|2.77|2.78|2.85|2.85|2.955|2.73|2.77|2.74|2.61|2.56|2.56|2.49|2.53|2.62|2.67|2.44|2.45|2.6|2.61|2.66|2.63|2.69|2.69|2.69|2.77|2.71|2.73|2.75|2.73|2.83|2.84|2.87|2.82|2.84|2.85|2.78|2.79|2.79|2.79|2.82|2.77|2.765|2.8|2.855|2.89|2.8|2.77|2.77|2.83|2.95|2.795|2.76|2.87|2.905|2.94|3.22|3.26|3.28|3.27|3.25|3.29|3.34|3.38|3.36|3.42|3.47|3.455|3.49|3.53|3.53|3.62|3.6|3.48|3.475|3.44|3.43|3.42|3.361|3.38|3.39|3.37|3.34|3.37|3.37|3.32|3.35|3.37|3.405|3.34|3.345|3.4|3.57|3.49|3.39|3.41
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.43|2.519|2.45|2.47|2.53|2.57|2.59|2.56|2.6|2.56|2.6|2.65|2.65|2.6|2.48|2.4|2.4|2.39|2.4|2.5|2.52|2.57|2.55|2.5|2.517|2.645|2.58|2.6|2.55|2.45|2.52|2.6|2.65|2.7|2.8|2.8|2.75|2.72|2.67|2.7|2.73|2.717|2.75|2.78|2.69|2.6|2.64|2.63|2.61|2.64|2.53|2.59|2.65|2.68|2.65|2.52|2.49|2.04|2.03|2.22|2.28|2.55|2.52|2.91|2.97|3.1|3.24|3.25|3.26|3.26|3.19|3.19|3.27|3.13|3.17|3.16|3.22|3.22|3.24|3.32|3.4|3.4|3.48|3.51|3.42|3.22|3.17|3.35|3.25|3.35|3.4|3.58|3.6|3.85|3.87|3.9|3.88|3.98|3.93|3.96|4|3.95|3.9|3.92|3.89|4|3.7|3.7|3.62|3.68|3.68|3.65|3.76|3.82|3.82|3.75|3.8|3.77|3.7|3.8|3.61|3.59|3.7|3.48|3.6|3.58|3.61|3.67|3.8|3.8|3.89|4.28|4.35|4.4|4.4|4.45|4.43|4.31|4.3|4.36|4.5|4.2|4|3.85|3.8|3.655|3.8|3.8|3.8|3.8|3.8|3.8|3.76|3.67|3.3|3.3|3.59|3.3|3.31|3.1|3.36|3.7|3.16|3.12|3.07|3.09|3.05|3.05|3.05|3|3.02|2.99|3.02|3.06|3.11|3.1|3.16|3.09|3.12|3.05||3.1|3.14|3.03|3.13|3.13|3.11|3.17|3.2|3.039|3|3.05|3.02|3.06|3.077|3.01|2.98|3.1|2.95|2.94|3.1|3.08|2.86|2.89|2.8|2.71|2.58|2.451|2.34|2.3|2.3|2.29|2.38|2.4|2.38|2.38|2.33|2.375|2.425|2.59|2.88|2.89|2.88|3|2.8|2.97|2.97|2.97|2.98|3.03|3.01|3.01|2.986|2.92|2.85|2.9|2.8|2.88|2.8|2.86|2.949|2.82|2.8|3.1|2.95|2.8|3.25|3.35|3.3|3.4|3.454|
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|9.43|9.31|9.22|9.39|9.29|9.4|9.49|9.37|9.48|9.43|9.45|9.35|9.48|9.4|9.46|9.52|9.61|9.41|9.38|9.31|9.35|9.31|9.73|10.07|10.19|10.25|10.23|10.67|10.71|10.11|10.16|10.44|10.69|10.68|10.53|10.25|10.37|10.51|10.23|10.36|10.13|10.22|10.8|11.24|11.16|11.46|11.59|11.59|11.7|11.91|10.83|10.8|10.62|10.58|10.38|10.76|10.94|10.77|11.07|10.74|11.34|10.88|10.62|10.92|10.64|11.18|11.33|11.33|11.45|12.61|12.13|13.09|13.49|13.51|14.47|13.03|13.53|14.29|15.31|15.09|15.83|15.79|15.76|15.63|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56|8.59|9.21|9.19|8.72|8.61|8.3|8.14|8.13|8.23|8.22|8.21|8.27|8.22|8.42|8.48|8.57|8.39|8.02|7.99|8.05|8.29|8.73|8.88|7.84|7|6.92|6.72|6.7|6.88|6.26|6.27|6.18|6.18|6.31|6.27|6.52|6.35|6.46|6.32|6.25|6.27|6.21|6.12|6.26|6.27|6.33|6.29|6.26|6.21|6.28|6.32|6.27|6.12|6.13|6.29|6.27|6.16|6.23|6.36|6.42|6.43|6.24|6.36|6.29|6.1|5.95|5.85|5.81|5.92|5.96|5.94|5.95|5.8|5.99|5.83|5.8|5.82|5.85|5.9|5.97|5.94|6|6.09|6.21||6.31|6.41|6.26|6.52|6.56|6.61|6.74|6.751|6.31|6.719|6.797|6.743|6.729|6.915|6.804|6.966|7.102|6.986|6.996|7.03|7.137|7.365|7.155|7.524|7.432|7.323|7.424|7.572|7.273|7.407|7.437|7.006|7.186|6.853|6.738|6.743|6.749|6.783|6.759|6.765|6.77|6.73|6.762|7.223|6.784|6.76|6.924|7.006|7.015|7.14|7.166|7.296|7.252|7.32|7.319|7.344|7.333|7.592|6.81|6.739|6.801|6.673|7.047|7.011|7.174
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.559|0.549|0.518|0.477|0.479|0.607|0.488|0.597|0.7|0.66|0.618|0.678|0.692|0.678|0.636|0.634|0.594|0.693|0.617|0.714|0.674|0.641|0.72|0.813|0.839|0.935|0.817|0.592|0.47|0.567|0.539|0.506|0.536|0.556|0.56|0.569|0.466|0.534|0.387|0.35|0.34|0.368|0.353|0.402|0.439|0.46|0.502|0.537|0.516|0.506|0.46|0.376|0.416|0.394|0.395|0.374|0.375|0.418|0.512|0.543|0.44|0.481|0.369|0.409|0.41|0.371|0.399|0.454|0.427|0.485|0.501|0.589|0.603|0.519|0.595|0.515|0.525|0.366|0.427|0.416|0.481|0.609|0.639|0.562|0.502|0.522|0.387|0.412|0.343|0.327|0.345|0.296|0.319|0.348|0.516|0.52|0.493|0.498|0.435|0.414|0.415|0.385|0.38|0.398|0.437|0.442|0.426|0.463|0.404|0.462|0.483|0.405|0.384|0.395|0.415|0.364|0.398|0.426|0.426|0.409|0.463|0.472|0.487|0.407|0.407|0.386|0.412|0.401|0.347|0.329|0.373|0.373|0.356|0.393|0.37|0.38|0.322|0.301|0.296|0.301|0.326|0.303|0.308|0.292|0.319|0.352|0.357|0.357|0.388|0.403|0.449|0.422|0.421|0.43|0.32|0.329|0.344|0.37|0.378|0.452|0.39|0.403|0.275|0.289|0.273|0.236|0.225|0.239|0.205|0.205|0.2|0.221|0.238|0.237|0.226|0.237|0.262|0.257|0.277|0.271|0.252|0.251|0.245|0.195|0.168|0.19|0.168|0.148|0.174|0.19|0.2|0.19|0.19|0.244|0.254|0.264|0.291|0.306|0.294|0.304|0.307|0.316|0.232|0.231|0.241|0.25|0.25|0.269|0.224|0.23|0.219|0.23|0.23|0.23|0.245|0.271|0.292|0.291|0.306|0.305|0.289|0.278|0.272|0.272|0.266|0.293|0.271|0.287|0.303|0.235|0.261|0.307|0.311|0.301|0.289|0.272|0.305|0.348|0.445|0.449|0.474|0.419|0.391|0.369|0.301|0.406|0.365|0.371|0.382|0.372|0.383|0.367
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.35|0.36|0.36|0.335|0.36|0.36|0.365|0.38|0.39|0.4|0.4|0.41|0.39|0.4|0.4|0.4|0.41|0.41|0.39|0.4|0.43|0.43|0.43|0.38||0.4|0.45|0.37|0.38|0.38|0.36|0.37|0.37|0.41|0.41|0.42|0.43|0.45|0.47|0.49|0.48|0.51|0.55|0.52|0.51|0.54|0.53|0.54|0.55|0.57|0.575|0.61|0.64|0.655|0.66|0.65|0.65|0.62|0.64|0.65|0.65|0.644|0.65|0.66|0.67|0.65|0.66|0.65|0.64|0.64|0.65|0.68|0.69|0.67|0.655|0.664|0.664|0.66|0.62|0.64|0.5|0.5|0.5|0.5|0.52|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.6||0.6|0.58|0.58|0.55||0.54||0.55||0.5|0.55|0.56|0.58|0.6|0.6|||0.6|0.6|0.6|0.6|0.63|0.63|0.64|0.65|0.67|0.675||0.6||0.6|0.64|0.68||0.7|||0.72|0.73|0.74|0.76|0.73|0.73|0.74|0.71|0.74|0.75|0.718|0.74|0.71|0.72|0.75|0.75|0.64|0.65|0.65|0.63|0.62|0.62|0.61|0.59||0.69|0.7|0.693|0.7|0.72|0.78|0.75|0.73|0.72|0.759||0.745||0.73|0.7|0.66|0.68|0.69|0.675|0.68|0.68|0.68|0.68|0.662|0.675|0.7|0.73|0.735|0.73|0.73|0.75|0.755|0.74|0.76|0.78|0.77|0.77|0.765|0.745|0.75|0.75|0.743|0.828|0.805|0.81|0.82|0.8|0.825|0.84|0.835|0.84|0.84|0.86|0.87|0.87|0.88|0.83|0.825|0.835|0.86|0.818|0.825|0.792|0.792|0.782||0.75|0.75|0.83|0.83|0.85|0.81|0.82|0.83|0.81|0.8|0.83|0.83|0.81|0.8|0.85|0.81
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.684|1.715|1.731|1.685|1.834|1.785|1.787|1.674|1.596|1.603|1.514|1.532|1.516|1.538|1.527|1.515|1.462|1.498|1.449|1.46|1.449|1.479|1.475|1.501|1.531|1.535|1.473|1.531|1.449|1.614|1.813|1.775|1.812|1.632|1.587|1.654|1.653|1.716|1.585|1.677|1.782|1.759|1.713|1.862|1.799|1.847|1.823|1.815|1.803|1.79|1.848|1.824|1.796|1.8|1.85|1.973|2.057|1.972|1.989|1.834|1.753|1.792|1.774|1.756|1.681|1.638|1.637|1.601|1.582|1.613|1.654|1.685|1.761|1.626|1.684|1.587|1.657|1.524|1.597|1.646|1.714|1.798|1.842|1.812|1.937|1.943|1.767|1.76|1.84|1.888|1.706|1.702|1.769|1.809|2.013|1.951|2.003|2.111|2.057|2.233|2.333|2.327|2.314|2.426|2.424|2.493|2.448|2.53|2.512|2.603|2.558|2.505|2.719|2.81|2.837|2.935|2.96|2.939|2.984|2.955|2.972|3.063|3.079|3.02|3.035|3.148|3.042|3.051|3.104|3.246|3.033|2.954|2.931|3.046|3.002|3.009|3.02|2.968|2.852|2.812|2.865|2.866|3.024|2.908|2.906|2.984|3.061|3.055|3.049|3.076|3.223|3.149|3.096|3.094|2.932|2.822|2.816|2.856|2.915|3.002|3.054|3.094|2.716|2.887|2.707|2.567|2.539|2.611|2.598|2.661|2.882|3.032|3.001|3.138|3.17|3.214|3.381|3.522|3.447|3.401|3.368|3.293|3.257|3.316|3.46|3.253|3.106|3.143|3.325|3.332|3.425|3.71|3.667|3.755|3.867|3.913|3.904|4.009|4.04|4.052|4.052|4.161|4.142|4.068|4.071|4.197|4.137|4.06|4.083|4.253|4.373|4.58|4.631|4.667|4.723|4.742|4.762|4.794|4.813|4.858|4.789|4.648|4.708|4.719|4.731|4.711|4.604|4.586|4.586|4.605|4.678|4.672|4.637|4.707|4.678|4.73|4.707|4.855|4.83|4.869|4.891|4.882|4.886|4.901|5.002|4.754|4.669|4.581|4.655|4.661|4.62|4.593
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|7.28|8.416|7.471|7.68|7.4|10.103|9.869|8.537|7.681|7.296|9.524|9.461|9.833|10.882|10.094|12.339|10.075|8.778|9.613|9.062|7.625|10.748|11.538|12.05|14.673|11.815|13.913|13.595|9.944|9.239|7.502|7.967|7.605|8.883|8.596|7|6.847|6.624|7.744|8.575|7.701|9.083|9.691|10.479|11.344|10.783|11.401|11.718|12.534|14.036|12.294|20.603|21.347|20.263|21.75|33.907|35.287|21.301|28.534|25.269|24.585|23.312|23.682|21.013|20.57|19.687|25.922|26.861|20.732|23.664|20.467|21.877|19.073|14.106|14.729|16.728|15.399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.605|347.605|||347.605|347.605||||347.605|||347.605|347.605|347.605|347.605|||347.605||||347.605||||347.605|349.152|347.605|298.724|274.577|257.532|241.783|238.094|232.3|226.908|221.78|186.513|184.69|182.025|174.738|199.514|148.648|141.622|133.828|124.143|117.641|88.416|92.6|94.988|83.18
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.135|-0.144|-0.13|-0.128|-0.095|-0.07|-0.031|0.008|0.024|-0.022|0.001|-0.015|-0.028|-0.044|-0.048|-0.012|0.004|0.001|0.03|-0.144|-0.143|-0.153|-0.148|-0.153|-0.138|-0.122|-0.089|-0.079|-0.117|-0.131|-0.223|-0.217|-0.219|-0.238|-0.257|-0.191|-0.287|-0.272|-0.352|-0.394|-0.401|-0.228|-0.245|-0.312|-0.234|-0.328|-0.534|-0.396|-0.179|-0.081|-0.121|-0.091|-0.238|0.006|-0.034|-0.013|0.072|0.092|0.079|0.093|0.09|0.119|0.05|0.114|0.102|0.065|0.078|-0.134|0.032|0.016|0.034|0.041|0.076|0.065|0.095|0.076|0.087|0.099|0.067|0.073|0.106|0.137|0.294|0.174|0.184|0.234|0.133|0.107|0.141|0.115|0.178|0.124|0.099|0.104|0.08|0.084|0.176|0.174|0.177|0.181|0.184|0.161|0.215|0.218|0.256|0.289|0.271|0.278|0.329|0.292|0.356|0.262|0.241|0.294|0.204|0.197|0.186|0.292|0.303|0.333|0.363|0.456|0.344|0.452|0.436|0.474|0.459|0.789|0.786|0.772|0.431|0.403|0.416|0.484|0.192|0.177|0.371|0.174|0.17|0.135|0.38|0.158|0.26|0.229|0.262|0.262|0.237|0.258|0.243|0.269|0.362|0.425|0.434|0.424|0.398|0.449|0.476|0.501|0.377|0.435|0.55|0.606|0.665|0.495|0.432|0.431|0.324|0.307|0.332|0.328|0.377|0.323|0.387|0.43|0.433|0.444|0.215|0.261|0.305|0.269|0.312|0.266|0.307|0.165|0.132|0.254|0.149|0.458|0.184|0.218|0.198|0.315|0.277|0.311|0.309|0.307|0.443|0.435|0.465|0.494|0.502|0.569|0.609|0.54|0.43|0.589|0.859|0.699|0.693|0.861|0.999|0.879|0.923|0.943|0.99|1.065|1.359|1.1|1.114|1.265|1.312|1.325|1.512|1.588|1.595|1.707|1.668|1.294|1.427|1.332|1.35|1.312|1.457|1.429|1.464|1.443|1.664|1.725|1.851|1.755|1.959|1.794|1.811|1.753|2.245|1.681|1.605|1.533|1.546|1.503|1.166|1.572
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.67|12.55|12.46|12.59|12.66|12.675|13.025|12.635|12.9|13.15|13.18|12.79|13.11|13.2|12.78|13.07|13.45|13.579|13.39|13.374|13.75|14.085|14.56|14.74|15.11|15.26|14.98|15.73|16.16|16.09|16.42|16.454|16.415|16.295|15.9|15.81|15.62|15.775|15.585|15.8|15.78|15.685|15.5|15.56|15.83|15.27|15.25|14.91|13.82|13.575|13.95|14.405|13.48|13.96|13.57|13.685|13.755|14.08|13.995|13.89|13.725|13.34|12.99|13.82|13.93|13.18|13.17|12.91|13.3|13.42|13.58|13.77|13.71|13.2|13.21|13.18|13.1|12.77|12.43|12.49|12.45|12.68|13.02|12.965|13.08|12.6|12.42|12.18|12.6|13.02|12.94|12.37|12.48|12.2|11.94|12.53|12.11|11.91|11.7|11.37|11.45|11.82|11.85|11.91|11.325|11.295|11.17|11.25|11.52|11.51|11.52|11.63|11.74|11.81|11.9|12.16|12.29|12.33|12.28|12.54|12.43|12.54|12.35|12.93|12.691|12.49|12.135|12.43|12.88|13.05|13.06|12.78|12.49|12.44|12.52|12.525|12.34|12.1|12.095|11.88|12.015|11.9|11.945|11.385|11.295|11.115|11.11|10.49|10.517|10.44|10.87|10.725|10.81|10.627|10.66|9.93|10.015|9.61|9.625|9.835|10.065|10.06|10.67|9.78|9.23|8.79|8.795|8.68|8.49|8.35|8.51|8.44|8.59|8.63|8.53|8.68|8.8|8.61|8.47|8.49|8.275|8.26|8.03|8.01|7.95|7.805|7.84|7.81|7.92|7.685|7.605|8.015|8.105|8.095|7.91|7.9|7.635|7.765|7.735|7.95|8.12|8.225|8.28|8.225|8.265|8.459|8.315|8.175|8.115|8.215|8.145|8.115|8.281|8.28|8.458|8.46|8.681|8.597|8.91|8.575|8.775|8.978|8.94|9.05|9.25|9.53|9.66|9.67|9.66|9.37|9.84|9.86|9.81|9.84|10.06|10.35|10.55|10.7|10.81|10.61|10.585|10.425|10.31|10.124|10.268|10.343|10.477|10.525|10.645|10.8|10.762|10.595
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.53|1.52|1.51|1.49|1.57|1.54|1.55|1.54|1.635|1.635|1.61|1.435|1.42|1.44|1.415|1.345|1.34|1.41|1.45|1.4|1.45|1.46|1.48|1.5|1.47|1.5|1.47|1.5|1.58|1.61|1.58|1.63|1.66|1.65|1.65|1.63|1.64|1.63|1.63|1.64|1.58|1.55|1.57|1.62|1.64|1.63|1.64|1.57|1.53|1.49|1.505|1.49|1.51|1.5|1.49|1.49|1.54|1.54|1.47|1.505|1.59|1.51|1.55|1.6|1.63|1.59|1.75|1.77|1.77|1.79|1.81|1.9|1.92|2.04|2.17|2.2|2.19|2.16|2.17|2.15|2.14|2.17|2.2|2.26|2.25|2.14|2.17|2.21|2.24|2.29|2.35|2.41|2.42|2.41|2.41|2.45|2.46|2.49|2.46|2.52|2.51|2.52|2.5|2.49|2.53|2.5|2.5|2.54|2.57|2.48|2.44|2.4|2.37|2.39|2.37|2.36|2.09|2.09|2.09|2.14|2.15|2.17|2.17|2.2|2.18|2.24|2.25|2.3|2.35|2.44|2.44|2.41|2.42|2.49|2.46|2.58|2.65|2.69|2.68|2.65|2.86|2.85|2.83|2.83|2.825|2.835|2.923|2.96|2.975|2.965|3.055|3.107|3.075|2.873|2.835|2.798|2.848|2.846|2.853|2.843|2.88|2.864|2.903|2.786|2.679|2.685|2.712|2.692|2.665|2.72|2.84|2.822|2.835|2.838|2.84|2.848|2.864|2.87|2.857|2.837|2.835|2.8|2.917|2.92|2.927|2.955|2.935|2.9|2.91|2.942|2.91|2.901|2.861|2.877|2.84|2.856|2.915|2.938|3.146|3.175|3.18|3.195|3.142|3.094|3.08|3.07|3.09|3|3.062|3.087|3.121|3.2|3.252|3.217|3.2|3.17|3.237|3.228|3.362|3.284|3.345|3.33|3.37|3.33|3.39|3.43|3.44|3.305|3.11|3.3|3.22|3.28|3.25|3.19|3.14|3.11|3.09|2.98|3.13|2.98|3.13|3.06|3.03|3.1|3.26|3.23|3.29|3.31|3.3|3.35|3.42|3.61
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.401|2.347|2.343|2.352|2.472|2.397|2.45|2.945|2.367|2.513|3.576|3.575|3.575|2.62|2.667|2.729|3.458|3.263|3.248|3.505|3.225|3.395|3.352|3.912|3.562|2.983|3.964|3.007|3.47|3.96|3.024|3.389|3.963|3.967|3.972|3.972|3.843|2.75|3.335|3.352|2.647|2.649|3.393|3.385|2.539|3.182|3.23|3.12|3.187|3.071|2.616|2.586|3.374|3.493|2.678|2.678|2.681|2.697|2.7|2.677|3.51|2.669|3.552|3.548|3.3|3.288|3.3|3.295|2.65|3.266|3.209|3.1|3.111|3.105|3.093|3.098|3.072|3.065|3.043|3.064|3.105|3.114|3.057|2.998|2.957|2.944|2.942|2.865|2.862|2.823|2.825|2.827|2.731|2.848|2.977|2.981|2.956|2.865|2.921|2.912|3.21|3.221|2.975|2.956|2.981|2.963|2.958|2.958|2.854|2.958|2.813|2.646|2.877|2.954|2.956|2.979|3.067|3.015|2.819|2.767|2.721|2.756|2.965|2.443|2.633|2.581|2.565|2.835|2.952|2.725|3.236|3.146|3.427|2.84|2.458|2.402|2.31|2.265|2.213|2.221|2.177|2.219|2.225|2.221|2.682|2.706|2.813|2.825|2.844|2.94|3.052|3.067|2.815|2.563|2.217|2.225|2.327|2.494|2.675|2.763|2.865|3.206|2.742|2.673|2.566|2.444|2.237|2.169|2.138|2.2|2.365|2.506|2.658|2.433|2.554|2.508|2.317|2.419|2.5|3.119|3.207|3.05|2.698|2.858|3.06|2.971|3.027|3.031|3.019|3.023|3.011|3.027|3.035|3.036|3.071|2.946|3.037|3.059|2.798|2.704|2.725|2.852|2.929|2.965|2.975|2.954|2.923|2.961|2.952|3.008|3.014|2.99|3.039|3.138|3.252|3.29|3.286|3.31|3.289|3.23|3.329|3.36|3.354|3.394|3.448|3.483|3.346|3.729|3.483|3.398|3.329|3.485|2.952|3.063|3.098|3.16|2.65|2.884|2.673|2.667|2.785|2.737|2.542|2.612|2.704|2.831|2.822|2.981|2.802|2.817|2.896|2.981
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.126|0.132|0.13|0.105|0.104|0.139|0.13|0.142|0.168|0.159|0.157|0.148|0.14|0.144|0.155|0.179|0.164|0.187|0.198|0.183|0.145|0.143|0.123|0.151|0.155|0.199|0.259|0.245|0.27|0.306|0.329|0.374|0.37|0.361|0.373|0.364|0.34|0.337|0.269|0.232|0.205|0.218|0.216|0.218|0.221|0.308|0.389|0.247|0.245|0.265|0.312|0.367|0.36|0.361|0.406|0.385|0.14|0.148|0.103|0.111|0.089|0.098|0.106|0.056|0.055|0.036|0.053|0.07|0.085|0.093|0.091|0.09|0.12|0.126|0.101|0.184|0.174|0.178|0.183|0.173|0.228|0.309|0.347|0.363|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.243|0.179|0.242|0.276|0.294|0.31|0.363|0.32|0.378|0.539|0.561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.79|3.75|3.78|3.8|3.79|3.84|3.81|3.81|3.88|3.86|3.83|3.85|3.82|3.77|3.81|3.83|3.87|3.89|3.91|3.92|3.89|3.93|3.91|4.01|3.97|3.97|3.99|4.02|4.11|4.1|4.14|4.09|4.13|4.01|3.98|4|3.98|3.9|3.95|3.88|3.83|3.8|3.85|3.86|3.89|3.7|3.65|3.5|3.49|3.39|3.43|3.39|3.31|3.37|3.34|3.39|3.4|3.46|3.45|3.58|4.36|3.69|3.65|3.69|3.56|3.61|3.59|4.36|3.79|3.62|3.56|3.57|3.54|3.48|3.35|3.34|3.22|3.03|3|2.99|3.15|3.17|3.15|3.17|2.99|2.93|2.95|3.15|3.17|3.22|3.22|3.25|3.21|3.26|3.37|3.05|3.05|3|3.07|3.14|3.21|3.16|3.17|3.28|3.56|3.6|3.58|3.63|3.82|3.8|3.9|3.83|3.89|3.95|4.06|4.01|3.94|3.88|3.9|3.96|3.94|3.95|4.05|4.13|4.1|4.37|4.29|4.3|4.43|4.42|4.33|4.32|4.4|4.55|4.62|4.55|4.69|4.61|4.64|4.62|4.45|4.43|4.5|4.55|4.6|4.74|4.89|4.96|4.97|5.07|5.15|4.95|4.98|4.91|4.88|4.85|4.86|4.95|4.99|4.85|4.91|5.03|5.08|4.88|4.87|5.15|5.06|5.01|5.04|5.11|5.19|5.19|5.26|5.36|5.39|5.45|5.5|5.49|5.51|5.48|5.56|5.56|5.56|5.57|5.62|5.6|5.5|5.42|5.47|5.47|5.49|5.48|5.46|5.34|5.35|5.33|5.33|5.35|5.25|5.24|5.25|5.23|5.29|5.22|5.2|5.25|5.28|5.17|5.09|4.99|5.01|5.01|4.96|5.01|5.09|5.06|5.07|4.96|5.06|5.16|5.4|5.42|5.44|5.44|5.67|5.67|5.76||||||||||||5.032|6.187|6.186|6.051|6.066|5.993|5.829|5.839|5.728|5.656|5.491|5.164|4.82|4.775
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.623|4.624|4.738|4.775|4.703|4.615|4.681|4.683|4.747|4.736|4.846|4.948|5.043|5.023|5.062|5.116|5.14|5.134|5.052|5.021|5.119|5.066|5.031|5.082|5.283|5.283|5.258|5.241|5.238|5.237|5.221|5.223|5.238|5.26|5.271|5.302|5.329|5.312|5.25|5.356|5.481|5.513|5.512|5.599|5.45|5.43|5.382|5.442|5.403|5.393|5.378|5.283|5.252|5.225|5.268|5.247|5.28|5.4|5.541|5.508|5.331|5.186|5.235|5.369|5.328|5.201|5.448|5.276|5.066|4.916|4.874|4.744|4.637|4.611|4.608|4.651|4.651|4.695|4.615|4.706|4.652|4.951|4.912|5.056|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918|4.98|4.919|5.065|5.154|5.212|5.359|5.452|5.476|5.485|5.478|5.623|5.662|5.671|5.585|5.454|4.916|4.95|5.12|5.007|5.101|5.075|5.179|5.498|5.817|5.955|5.947|6.215|6.326|6.391|6.377|6.443|6.575|6.651|6.693|6.775|6.775|6.906|7.016|7.05|7.08|6.97|6.972|6.772|6.856|6.926|7.039|7.2|7.2|7.266|7.217|7.187|6.996|6.827|6.833|7.06|7.065|7.046|6.787|6.7|6.51|6.443|6.236|5.988|6.461|6.623|6.987|7.153|7.212|7.362|7.429|7.532|7.598|7.845|8.011|8.273|8.256|8.299|8.421||8.466|8.452|8.227|8.309|8.681|8.916|8.896|9.009|9.006|9.022|9.047|9.198|9.394|9.51|9.578|9.698|9.683|9.627|9.514|9.518|9.3|9.267|9.285|9.211|9.146|8.905|8.888|8.953|9.317|9.459|9.498|9.326|9.385|9.094|9.025|8.858|8.994|9.014|9.01|9.72|10.057|10.64|10.931|11.025|11.254|11.279|11.168|11.282|11.314|11.489|11.647|12.069|12.286|12.431||12.498|12.444|12.411|12.378|12.446|12.354|12.485|12.357|12.472|12.417|12.388|12.358|12.471|12.362|12.446|12.173
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|15.575|15.406|14.319|13.805|13.351|14.458|14.392|13.843|13.13|13.044|14.135|13.873|12.736|12.267|12.342|11.467|10.595|10.538|9.973|10.506|10.277|10.313|10.557|10.648|10.965|11.231|10.734|10.635|11.879|11.412|8.553|7.28|10.835|9.759|10.974|10.549|11.939|11.654|11.153|12.902|13.283|12.508|13.695|14.785|14.793|15.38|15.886|16.067|15.86|15.512|15.453|15.547|14.925|14.749|14.56|14.995|14.944|14.294|13.847|13.998|14.002|13.85|13.806|13.677|13.83|14.021|13.567|14.032|14.91|14.095|15.332|15.928|16.114|16.115|16.355|16.396|17.377|15.064|15.073|14.818|15.622|15.215|15.299|15.528|15.535|14.758|13.768|13.657|13.684|12.983|11.732|12.218|12.479|12.705|12.399|12.407|11.931|11.675|11.397|11.298|11.219|11.164|11.121|10.988|10.785|10.608|10.882|10.913|10.93|11.002|11.084|11.085|11.267|11.27|11.151|11.527|11.878|12.394|13.014|13.429|14.22|14.028|14.674|14.481|14.295|14.387|14.476|13.807|14.08|13.061|13.164|12.634|13.413|13.92|14.01|13.54|13.403|13.108|13|13.123|13.036|13.251|13.173|12.888|13.041|13.059|13.36|14.149|13.234||13.767|||13.409|||13.951|14.133|||||||||||11.681||11.927|||||10.725|||||10.903||11.245|||||11.979|11.943|12.163|12.29|12.399|12.598||12.444|12.596|12.416|12.408|12.509|11.855|11.934|13.07|12.7|13.921|14.063|15.459|15.685|15.613|15.559|15.506|15.579|15.664|16.323|16.038|15.614|16.085|22.202|15.077|14.648|20.949|20.555|20.131|15.637|15.587|19.172|15.451|18.577|15.35|18.101|15.244|17.568|17.368|16.713|16.753|16.708|16.444|16.132||||15.652|15.575|16.045|16.077|14.412|16.407|15.652|15.552|15.503|16.394|16.329|12.801
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.26|8.7|8.56|8.36|8.99|9|9.02|9.07|9.28|9.59|9.63|9.63|9.1|9.06|9.21|9.76|9.75|9.93|10.1|10.27|10.43|10.76|11.09|11.23|10.8|10.79|10.81|10.84|11.02|10.81|10.8|10.6|10.7|10.69|10.67|10.3|10.08|10|9.48|9.89|10.24|10.6|10.99|11.22|10.91|11.19|10.98|10.81|10.98|10.07|9.95|9.78|9.86|9.53|9.45|9.59|9.62|9.82|9.8|10.6|9.77|9.45|9.4|10|10.2|10.32|9.44|8.74|8.59|8.72|8.68|8.84|8.84|8.67|8.22|7.99|8.19|7.4|6.93|7.39|7.42|7.84|7.9|8.28|8.77|8.2|7.64|7.92|8.02|8.42|8.51|8.83|8.63|10.1|9.73|9.62|9.11|9.28|8.79|8.87|9.25|9.36|9.06|8.77|8.2|8.09|8.17|8.29|8.09|8.47|8.74|8.26|8.47|8.64|9.18|9.32|9.21|9.53|9.48|9.93|10.39|10.69|11.28|11.1|10.99|10.87|11.05|10.49|10.43|10.85|10.72|10.23|9.63|10.03|10.17|9.84|9.36|9.5|9.04|8.88|8.52|8.47|8.24|7.48|7.77|8|8.24|8.36|7.74|8.93|9.4|9.55|9.84|9.46|9.08|8.81|9.58|8.73|9.45|8.57|7.92|8.5|6.58|6.68|6.67|5.2|4.84|5.06|5.11|5.37|5.5|5.7|5.96|6.28|6.15|5.87|5.71|5.67|5.58|5.93|5.65|5.83|5.84|5.88|5.96|6.28|6.13|6.15|5.68|5.7|5.84|6.14|6.33|6.51|6.98|7.09|7.13|7.47|7.5|7.5|7.36|7.17|7.24|7.48|7.68|7.57|7.81|7.39|7.63|7.65|7.96|8.03|8.54|8.98|9.09|9.12|9.35|9.48|9.54|9.54|9.83|9.36|9.57|9.45|9.35|9.38|9.72|9.32|9.26|9.44|9.32|9.26|9.46|9.41|9.64|10.87|11.06|11.5|11.49|10.61|10.4|11.16|10.31|11.02|10.63|10.02|9.02|9.95|9.8|8.53|8.49|8.48
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|15.41|15.41|15.41|15.41|15.41|15.56|14.49|14.39|14.31|14.49|14.49|14.31|14.44|14.83|14.85|15.68|14.51|14.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.746|3.605|0.934|1.01|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|1.157|0.977|0.94|1.363|0.65|0.501|0.47|0.491|0.536|2.064||0.594|0.972|0.598|0.612|0.597|0.595|0.596|0.585|0.672|0.602|0.788|0.792|0.797|0.744|0.683|0.789|0.549|0.573|0.629|0.307|0.302|0.58|0.675|0.634|0.446|0.716|0.82|0.98|1.084|1.137|0.756|1.167|1.233|0.917|1.099|1.018|1.243|1.046|1.043||||||||||||||||||||||||||||||||||||||||||||||||||||0.856|0.912|1.048|1.091||1.196|1.243|1.289|1.487|1.523|1.552||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0.75|0.73|0.75|0.86|0.96|0.82|0.74|0.77|0.79|0.81|0.839|0.93|0.97|0.9|0.9|0.92|0.9|0.97|1.01|0.97|1.038|1.07|0.962|0.96|0.951|1.041|1.151|1.201|1.21|1.31|1.301|1.33|1.3|1.3|1.32|1.41|1.36|1.431|1.391|1.51|1.551|1.61|1.7|1.75|1.75|1.771|1.95|1.85|1.8|1.78|1.86|1.85|1.86|1.96|1.96|2.05|1.96|2.01|2.01|1.981|1.91|1.871|1.95|1.911|1.66|1.66|1.551|1.58|1.751|1.811|1.771|1.721|1.761|1.591|1.691|1.611|1.521|1.561|1.65|1.75|1.82|2|2|2|1.85|1.9|1.9|2|2|1.961|2.041|2.251|2.551|2.55|2.72|2.973|2.97|2.861|2.591|2.75|2.725|2.903|2.365|2.631|2.41|2.755|2.42|2.753|2.86|2.92|3.118|3.223|3.383|3.483|3.451|3.697|3.772|3.922|3.92|3.891|3.951|3.91|4.125|4.101|3.871|3.951|3.951|3.95|3.581|3.671|3.191|2.961|3.021|3.491|3.552|3.564|3.6|3.912|3.77|3.765|3.731|3.75|3.717|3.749|3.806|4.053|4.116|4.255|4.127|4.317|4.454|4.261|4.257|4.298|4.357|4.551|4.826|4.863|4.99|4.97|5.31|4.933|5.212|5.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|5.939|5.917|5.989|6.03|6|6.123|6.077|6.272|5.992|5.961|6.02|6.08|5.872|5.855|5.939|5.988|6.028|5.885|5.971|6.043|5.98|6|5.997|6.095|6.119|5.959|6.101|5.818|5.801|5.76|5.845|5.85|5.834|5.959|6.08|6.061|6.222|6.07|6.052|5.501|5.642|5.748|5.826|5.773|5.921|6.12|6.341|6.189|6.113|6.27|6.402|6.363|6.443|6.531|6.548|6.6|6.603|6.526|6.547|6.557|6.497|6.563|6.354|5.972|5.696|5.499|5.531|5.557|5.397|5.513|5.397|5.36|5.22|4.841|4.874|4.966|4.943|5.141|4.939|4.706|4.866|4.839|4.719|4.674|4.688|4.585|4.773|4.87|4.902|4.728|||5.298|5.316|5.35|5.356|5.486|5.338|5.26|5.28|5.323|5.205|5.395|5.587|5.368|5.376|5.377|5.381|5.373|5.413|5.3|5.047|4.922|4.773|4.694|4.824|4.69|4.613|4.683|4.653|4.706|4.402|4.433|4.63|4.865|4.575|4.682|4.584|4.572|4.533|4.8|4.904|4.81|4.804|4.778|4.723|4.891|4.776|4.72|4.483|4.406|4.256|4.184|4.17|4.12|4.082|4.087|4.168|4.118|4.295|4.315|4.251|4.234|4.156|4.02|4.105|4.077|4.052|4.149|4.214|3.948|3.778|3.844|3.821|3.773|3.831|3.928|4.017|4.189|4.385|4.36|4.444|4.661|4.456|4.486|4.496|4.326|3.183|3.191|3.096|3.123|3.22|3.153|3.518|3.47|3.402|3.638|3.655|3.624|3.686|3.693|3.675|3.769|3.782|3.985|4.044|3.929|3.943|3.954|3.935|3.909|3.934|3.958|3.95|3.923|4.121|4.195|4.499|4.548|4.489|4.374|4.601|4.499|4.474|4.383|4.375|4.902|4.697|4.769|5.154|5.209|5.293|5.162|5.073|5.167|4.941|4.967|4.912|4.346|4.166|4.371|4.006|3.963|3.746|3.7|3.61|3.469|3.148|3.494|3.848|3.864|3.809|3.541|3.69|3.698|3.62|3.646|3.724|3.862|3.671|3.622|3.725
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|171.78|171.81|177.09|174.41|171.12|170.31|169.81|168.16|164|164.28|166.72|165.06|163.03|162.47|166.44|166.25|164.91|162.91|164.59|162.5|163.78|165.53|166.53|166.31|163.5|161.25|158.94|159.22|156.69|153.44|155|157.47|158.28|154.94|155.25|154.41|154.03|152.5|156.69|157.09|158.53|157.03|158.78|155.62|157.03|156.12|157.22|156.25|160.88|158.19|158.62|156.41|154.72|152.06|150.31|151.94|149.75|151.75|152.12|151.25|156.53|154.12|155.53|156.03|157.69|162.78|164.91|163.47|165.75|164.06|164.22|146.09|144.19|147.09|144.16|145.56|147.62|151.59|150.47|149.38|147.97|145.56|143.34|144.59|146.88|142.81|144.28|142|141.62|141.91|141.19|141.75|142.78|141.69|139.28|137.78|136.75|137.47|139.47|141.53|140.34|140.97|139.28|138.06|138.69|138.09|137.44|135.19|136.91|135.59|136.56|136.34|138|136.97|137.38|135.75|136.12|134.88|133.88|134.78|133|133.41|132.66|135.06|132.75|135|133.12|132.97|133.09|133.75|133.03|131.41|130.59|128.47|128.31|130.16|131.22|130.81|131.91|132|132.53|131.69|133.66|135.22|134.19|133.09|133.22|133.44|131.59|132.28|130.47|132.78|131.91|131.09|134.44|133.75|134.69|135.59|134.22|132.44|135.66|134.81|141.06|140.53|141.22|143.28|144.03|144.75|147.16|148.72|148.03|147.47|147.81|144.28|143.38|143.72|142.66|146.09|144|143.41|143.66|142.75|144|145.78|145.31|144.66|148.41|147.34|149.44|150.94|151.12|150.03|151.94|151.75|148.62|148.25|147.53|149.62|147.34|149.34|146.97|144.62|148.53|150.72|148.28|145.88|148.81|149.78|150.16|151.91|151.25|149.88|148.09|148.03|149.62|148.66|152.81|147.66|148.06|145.19|143.84|142.66|142.06|141.62|140.47|137.78|137.78|138.19|141.91|142.69|143.03|142|142.72|142.88|143.44|142|144.94|142.97|143.94|142.09|145.84|141.31|142.03|143.22|142.81|140.53|140.81|136.59|138.5|138.09|141.38|142.72
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.34|109.38|109.61|109.66|109.76|109.42|109.45|109.31|108.99|109.08|109.36|109.38|109.29|109.2|109.38|109.41|109.36|109.18|109.21|108.98|109.12|109.28|109.37|109.45|109.39|109.3|109.09|109.09|108.87|108.63|108.89|108.95|109.12|108.97|109.05|109.02|109.19|109.06|109.35|109.55|109.6|109.55|109.64|109.7|109.52|109.54|109.54|109.52|109.62|109.43|109.4|109.55|109.45|109.43|109.49|109.66|109.86|109.68|109.59|109.52|109.73|109.61|109.77|109.66|109.6|109.73|109.7|109.59|109.74|109.84|109.81|109.69|109.53|109.71|109.57|109.55|109.52|109.91|109.78|109.77|109.56|109.33|109.58|109.7|109.84|109.7|109.97|109.84|109.77|109.77|109.79|109.91|109.92|109.8|109.49|109.93|109.85|109.8|109.87|109.88|109.8|109.93|109.86|109.83|109.71|109.71|109.78|109.62|109.79|110|109.96|110.05|110.12|110.11|110.06|110.02|109.94|109.91|109.88|109.97|109.82|110.07|109.98|110.12|110.09|110.2|110.13|110.13|110.15|110.11|110|109.94|109.95|109.88|110.14|110.16|110.16|110.25|110.28|110.27|110.24|110.2|110.2|110.16|110.15|110.09|110.12|110.24|110.19|110.16|109.94|110.02|110.02|110.08|110.17|110.16|110.16|110.14|110.03|109.91|109.99|110|110.2|110.16|110.16|110.23|110.24|110.25|110.3|110.31|110.25|110.27|110.26|110.23|110.23|110.25|110.23|110.27|110.22|110.19|110.23|110.21|110.16|110.23|110.23|110.19|110.28|110.23|110.29|110.26|110.23|110.2|110.26|110.22|110.19|110.15|110.13|110.21|110.22|110.26|110.2|110.24|110.24|110.28|110.2|110.16|110.22|110.26|110.26|110.34|110.27|110.19|110.11|110.14|110.2|110.23|110.29|110.23|110.2|110.27|110.27|110.26|110.23|110.23|110.12|110.08|110.13|110.1|110.18|110.25|110.2|110.21|110.25|110.33|110.4|110.3|110.35|110.25|110.28|110.12|110.22|110.25|110.2|110.16|110.13|110.17|110.23|110.06|110.1|110.11|110.02|110.12
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|121.48|121.4|122.43|122.23|122.58|121.66|121.78|121.19|120.27|120.48|121.34|121.2|120.84|120.51|121.34|121.52|121.14|120.57|120.67|119.85|120.37|120.99|121.11|121.23|121.05|120.67|119.95|120.05|119.42|118.35|118.97|119.18|119.67|118.88|119.23|119.02|119.28|118.73|119.85|120.31|120.62|120.44|120.89|120.45|120.29|120.04|120.23|119.97|120.54|119.61|119.65|119.89|119.44|119.14|119.41|119.91|120.02|119.84|119.31|119.09|120.2|119.76|120.17|119.94|119.91|120.67|120.62|120.17|120.84|120.62|120.6|119.75|119.12|119.99|119.52|119.72|119.95|121.47|120.75|120.8|120.12|119.09|119.09|119.45|120.09|119.33|120.26|119.66|119.54|119.56|119.47|119.9|120.2|119.59|118.52|119.24|119.07|118.98|119.55|119.7|119.41|119.97|119.53|119.28|119.13|119.14|119.36|118.8|120.22|119.77|119.77|119.91|120.44|120.31|120.15|119.74|119.51|119.19|119.01|119.79|119.05|119.87|119.75|120.81|120.38|121.16|120.63|120.65|120.86|120.65|120.28|119.84|119.81|119.3|120.41|120.51|121.05|121.21|121.71|121.7|121.66|121.32|121.41|121.68|121.36|121.12|121.01|121.82|121.12|120.6|119.74|120.3|120.3|120.65|121.52|121.52|121.45|121.58|120.92|120.02|120.94|120.98|123.05|122.74|123.09|123.62|123.94|123.96|124.45|124.6|124.38|124.5|124.45|123.98|124.14|124.27|123.84|124.49|124.01|123.8|123.99|123.73|123.73|124.14|124.06|123.91|124.52|124.33|124.45|124.84|124.81|124.45|124.82|124.66|124.27|124.09|123.97|124.49|124.46|124.62|124.74|124.43|124.73|124.99|124.37|123.89|124.28|124.41|124.52|124.77|124.52|124.41|123.99|124.14|124.21|124.02|124.62|124|124.01|124.12|123.95|123.77|123.54|123.5|123.25|122.5|122.34|122.36|123.22|123.48|123.25|123.26|123.52|123.8|123.88|123.16|123.49|123.2|123.15|122.97|123.72|123.33|123.16|122.98|122.95|122.82|123.13|121.97|122.31|121.87|121.96|122.5
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|132.12|131.94|133.86|133.3|132.75|131.39|131.59|131|129.5|129.72|131.03|130.53|129.92|129.52|130.86|131.08|130.47|129.16|129.89|128.83|129.58|130.78|130.86|130.98|130.34|129.59|128.31|128.5|127.53|125.88|126.09|127|127.67|126.5|127.08|126.64|126.94|126.12|127.77|128.41|128.95|128.56|129.3|127.89|128.33|127.98|128.23|127.52|128.84|127.39|127.5|127.58|126.78|126.12|126.38|127|126.31|126.44|126.25|125.88|128.14|127.53|127.97|127.8|127.88|129.31|129.59|128.84|129.91|128.55|128.69|127.81|126.73|128.41|127.5|128.05|128.61|131.05|130|129.81|128.78|127.16|126|126.69|128.11|126.45|127.84|126.69|126.61|126.67|126.42|126.97|127.62|126.77|125.19|124.5|124.03|124.56|125.61|126.28|125.84|126.62|125.83|125.25|125.3|125.23|125.22|124.22|125.09|124.38|125.28|125.25|126.14|125.75|125.69|124.97|124.7|124.06|123.72|124.83|123.66|123.45|123.47|126.23|125.16|126.73|125.61|125.66|125.86|125.78|125.2|124.45|124.27|123.09|123.03|123.72|125.61|125.59|126.5|126.61|126.7|126.08|126.69|127.56|126.89|126.34|126.28|126.55|125.27|125.7|124.08|125|124.94|125.02|126.8|126.56|126.62|127.08|126.16|124.62|126.38|126.22|130.56|129.97|130.28|131.3|131.89|131.98|132.92|133.38|132.95|133|133.06|131.73|131.45|132.64|131.5|133.03|131.86|131.5|131.7|131|131.36|132.12|131.91|131.55|132.95|132.39|133.22|134.12|134.05|133.31|134.12|133.91|132.84|132.67|132.38|133.31|132.89|133.47|132.7|133.08|134.11|134.8|133.53|132.52|133.67|133.98|134.22|134.97|134.59|134.36|133.45|133.02|134.16|133.94|135.66|133.75|133.61|133.12|132.78|132.14|131.72|131.58|131.31|129.44|128.98|129|131.16|131.44|131.2|130.8|131.3|131.55|131.72|130.34|131.56|130.75|130.61|129.94|132.02|130.5|130.45|130.27|130.36|129.78|130.17|128|128.72|128|128.84|130.16
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|129.67|129.61|130.41|129.11|125.02|123.33|123.14|122.75|120.83|121.2|121.73|121.19|119.55|119.51|121.24|121.82|121.29|121.9|121.46|120.44|121.41|122.25|121.65|121.45|120.57|120.52|119.15|119.54|118.58|117.04|118.6|118.77|118.61|117.85|118.71|117.9|117.43|116.65|117.72|118.49|118.77|118.28|119.57|119.6|119.12|119.12|119.13|118|119.71|117.52|117.55|117.14|116.79|115.33|114.87|116.46|115.61|115.83|116.91|116.39|118.52|117.6|117.98|117.74|117.72|120.08|120.59|120.67|120.79|121.02|122.24|120.23|117.77|119.24|119.21|120.43|120.85|123.77|122.28|121.75|120.96|119.95|119.6|119.37|119.63|117.48|118.48|117.21|116.57|115.59|115.4|115.08|115.5|115.36|113.73|112.78|113.18|112.87|113.36|114.45|113.23|113.1|112.17|111.27|111.06|111.06|110.69|109.09|110.19|110.14|110.05|110.63|111.52|110.8|111.6|110.07|110.6|110.46|110.16|110.79|110.1|109.64|110.21|110.84|109.8|110.93|109.81|109.72|110.39|110.35|109.48|108.88|108.19|106.94|106.1|108.04|108.7|108.52|109.66|109.48|110.12|109.84|110.99|111.14|110.12|110.13|110.34|110.64|109.13|109.67|108.94|110.01|109.65|108.98|111.55|112.03|112.89|113.37|112.88|111.34|111.92|112.63|116.28|116.06|116.54|117.26|117.65|118.03|119.45|119.82|119.68|119.27|120.12|119.03|118.81|118.14|116.83|118.6|115.59|115.43|116.6|116.08|116.66|117.11|116.51|116.18|118.69|118.91|119.01|120.51|120.18|119.46|120.37|120.48|119.19|119.12|118.7|120.31|120.15|120.5|120.53|119.17|121.36|122.03|121.45|119.5|121.24|121.22|121.34|121.95|121.09|120.57|119.19|120.57|120.57|120.54|121.18|119.4|118.78|117.75|117.25|115.37|115.16|116.45|115.5|113.99|115.41|114.07|116.89|116.42|116.15|114.94|115.48|115.48|116.54|115.78|117.16|116.6|116.57|133.4|132.71|132.6|130.97|129.84|130.59|130.19|130.04|127.03|127.62|126.55|128.19|130.27
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.67|99.65|99.6|99.61|99.68|99.54|99.42|99.41|99.41|99.41|99.41|99.47|99.44|99.41|99.41|99.4|99.4|99.41|99.41|99.41|99.41|99.4|99.39|99.39|99.408|99.418|99.403|99.415|99.405|99.375|99.375|99.375|99.41|99.42|99.43|99.41|99.42||99.385|99.395|99.405|99.405|99.395|99.405|99.375|99.41|99.4|99.4|99.41|99.41|99.31|99.3|99.27|99.23|99.29|99.29|99.26|99.27|99.43|99.43|99.42|99.42|99.42|99.42|99.4|99.41|99.41|99.42|99.41|99.42|99.42|99.44|99.43|99.43|99.42|99.43|99.37|99.39|99.39|99.39|99.39|99.41|99.39|99.37|99.44|99.44|99.44|99.44|99.44|99.34|99.32|99.42|99.43|99.39|99.35|99.35|99.3|99.43|99.44|99.42|99.42|99.42|99.39||||||||99.43|99.47|99.47|99.47|99.47|99.47|99.46|99.47|||99.48||99.47|99.48|99.47|99.47|99.48|99.47|||||||||99.47|99.48|99.47|99.47|99.47|||||||||99.49|99.48|99.48|99.49|99.48|||||||||99.5|99.49|99.49|99.5|99.5|99.5||||||||99.49|99.49|99.51|99.5|99.5|||||||||99.49|99.49|99.48|99.47|99.47|||99.485|99.475||99.485|99.485|99.425|99.36|99.35|99.35|99.35|99.34|99.33|99.365|99.355|99.335|99.285|99.215||99.235|99.14|99.01|99.03|99.03|98.96|98.96|99.005|98.995|99.005|99.025|99.045||99.085|98.98|98.98|99.03|98.98|98.96|98.97|98.995|98.96|98.995|98.895|98.89|||98.92|98.94|98.95|98.89|98.88|98.88|98.945|98.905|98.965|98.99|98.955|99.03
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|166.42|166.27|167.85|167.1|166.05|164.58|164.95|165.12|163.94|163.66|164.28|163.52|162.05|162.7|164.09|164.4|163.88|163.1|162.6|161.72|165.11|166.1|165.01|164.1|163.78|163.45|161.18|160.14|159.77|158.39|158|159.01|159.06|155.73|158.45|157.84|157.29|155.16|157.43|157.44|156.8|156.03|157.13|155.71|155.27|155.2|154.78|153.76|155.99|154.78|154.43|154.39|153.95|152.64|151.2|153.18|152.53|151.75|151.38|151.45|155.47|154.26|153.46|154.77|156.68|159.4|160.34|159.21|158.86|158.52|158.88|158.02|156.23|159.44|158.53|158.81|158.58|159.37|158.88|157.58|156.52|156.51|155.14|155.23|154.7|151.99|152.96|151.98|152.02|151.37|151.17|150.29|150.68|150.75|149.94|149.46|148.77|147.92|151.13|151.52|150.41|150.2|149.22|148.4|148.35|148.3|147.5|146.8|146.9|145.81|145.65|145.52|146.72|146.06|146.34|144.72|144.83|144.29|143.84|144.28|143.67|143.55|142.37|143.37|142.34|144.95|143.97|143.67|143.91|143.99|142.63|141.49|140.34|139.08|138.74|139.77|140.47|140.12|141.57|140.86|141.7|141.08|141.85|140.94|140.07|139.77|140.09|140.78|138.55|138.48|137.53|140.32|139.65|139.77|142.44|142.73|142.57|144.28|143.66|141.68|141.3|140.85|143.62|143.24|143.83|144.49|145.09|144.43|146.15|146.59|145.95|145.9|146.31|145.58|144.01|144.41|142.72|145.77|143.52|142.51|142.94|141.48|142.21|143.25|142.48|142.95|144.85|144.78|144.71|145.81|142.89|142.23|143.11|143.2|142.07|141.06|140.22|141.75|141.07|141.69|140.18|138.82|140.52|144|143.89|141.85|143.33|142.95|143.08|146.1|144.88|143.94|140.9|140.99|141.59|142.67|146.31|144.07|143.41|143.04|142.32|140.7|140.61|140.39|139.9|137.89|137.46|135.56|138.6|139.91|139.12|138.18|138.09|138.47|139.25|138.19|140.14|139.03|139.3|137.97|138.65|135.22|135.35|134.03|136.84|137.28|137.69|134.09|134.44|133.29|135.68|136.88
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|133.4|133.6|133.95|133.6|133.33|133.05|132.73|131.64|131.42|131.31|131.45|131.32|130.93|131.21|131.41|131.46|131.18|130.98|130.89|130.8|133.09|133.16|132.83|132.65|132.48|132.45|131.89|131.4|131.27|130.77|130.65|131|131.09|129.06|130.1|129.87|129.73|128.98|129.51|129.55|129.22|129.01|129.27|128.95|128.8|128.83|130.5|130.2|130.84|130.55|130.45|130.3|130.14|129.83|129.4|130.4|129.55|129.36|129.16|128.04|128.87|128.63|128.4|128.6|128.78|129.47|129.72|129.6|129.43|129.4|129.47|129.32|129.17|131.19|131.06|131|130.95|130.84|130.67|130.56|130.33|130.34|130.03|130.03|129.82|128.13|128.27|128.14|128.3|128.21|128.15|127.79|127.86|128.04|127.84|127.8|127.7|127.45|129.45|129.25|128.98|128.95|128.64|128.48|128.47|128.41|128.34|128.13|128.01|127.78|127.85|127.83|126.79|126.58|126.56|125.94|125.93|125.51|125.49|125.7|125.54|125.45|124.95|125.46|125.06|126.96|126.76|126.68|126.7|126.75|126.06|125.56|125.06|124.5|124.18|124.62|125.02|125.07|125.28|124.99|125.34|125.15|125.3|124.58|124.38|124.21|124.24|124.54|123.69|123.52|122.95|124.94|124.55|124.78|125.81|125.86|125.88|126.63|126.29|125.77|125.1|124.63|126.15|125.9|126.06|126.38|126.67|126.17|126.7|126.88|126.67|126.74|126.81|126.79|126.18|126.43|125.64|127.83|126.82|126.34|126.47|125.61|125.66|126.27|126.3|126.58|127.51|127.36|127.31|127.82|126.43|126.25|126.59|126.58|126.1|125.67|125.07|125.78|125.52|125.68|125.26|124.58|125.32|127.67|127.62|126.98|127.56|127.07|127.33|128.3|127.83|127.58|125.84|125.75|126.14|126.57|126.98|126.25|125.96|125.91|125.75|125.06|124.92|124.94|124.9|123.87|123.62|122.58|124.3|125.71|125.37|124.88|124.97|125|125.38|124.75|125.64|125.17|125.28|124.43|124.8|123.4|123.26|122.05|122.88|123.19|123.42|121.68|121.36|121.01|121.84|122.29
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.99|112.07|112.15|112.06|112.045|111.955|111.85|111.885|111.845|111.815|111.845|111.83|111.78|111.84|111.85|111.855|111.785|111.77|111.775|111.77|111.89|111.905|111.87|111.86|111.825|111.82|111.745|111.62|111.625|111.52|111.49|111.545|111.545|111.405|111.665|111.62|111.62|111.42|111.51|111.495|111.39|111.34|111.375|111.34|111.32|111.295|111.31|111.26|111.385|111.375|111.355|111.29|111.27|111.27|111.25|111.385|111.26|111.235|111.195|111.11|111.175|111.185|111.145|111.175|111.175|111.255|111.27|111.275|111.24|111.22|111.215|111.19|111.145|111.315|111.3|111.3|111.29|111.245|111.2|111.18|111.095|111.085|111.065|111.05|110.955|110.89|110.895|110.895|110.95|110.98|110.995|110.935|110.96|110.965|110.98|110.985|110.99|110.96|110.83|110.795|110.745|110.73|110.685|110.675|110.67|110.675|110.685|110.675|110.645|110.635|110.675|110.615|110.64|110.64|110.58|110.49|110.505|110.4|110.41|110.445|110.41|110.445|110.315|110.415|110.375|110.575|110.58|110.605|110.6|110.64|110.515|110.415|110.375|110.305|110.245|110.275|110.275|110.335|110.555|110.505|110.57|110.57|110.53|110.355|110.39|110.385|110.41|110.425|110.325|110.315|110.175|110.345|110.265|110.295|110.445|110.465|110.475|110.59|110.545|110.54|110.345|110.16|110.465|110.355|110.65|110.775|110.83|110.65|110.765|110.76|110.735|110.74|110.75|110.86|110.71|110.735|110.625|110.77|110.585|110.48|110.44|110.24|110.23|110.375|110.5|110.62|110.78|110.77|110.83|110.955|110.8|110.83|110.875|110.865|110.79|110.685|110.545|110.68|110.66|110.715|110.685|110.55|110.675|110.875|110.85|110.855|110.925|110.845|110.95|110.945|110.89|110.8|110.455|110.48|110.57|110.645|110.785|110.72|110.64|110.61|110.625|110.55|110.49|110.5|110.53|110.285|110.28|110.015|110.42|110.465|110.33|110.245|110.285|110.34|110.395|110.325|110.425|110.4|110.395|110.26|110.28|110|110.215|109.885|109.955|110.045|109.99|109.59|109.41|109.39|109.59|109.695
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|191.34|190.22|196.14|195.1|191.78|186.96|187.68|172.18|168.2|167.64|169.22|168.1|163.76|165.46|169.9|171.5|170.72|168.02|166.26|162.76|165.04|169.04|167.22|165.78|164.42|163.3|157|155.8|154.34|152|151.82|155.42|154.68|151.42|157.12|157.3|154.6|150.64|158.2|157.2|156.3|154.82|157.98|155.5|154.54|152.9|155.5|153.66|159.8|156.26|154.52|156.2|154.78|150.8|148.32|150|152.9|150.46|150.78|151.26|162.24|158.76|157|161.1|168.16|176.58|180.58|175.28|175.18|175.04|175.78|173.6|165.26|166.4|163.98|168.28|167.98|168.5|165.06|161.58|159|156.88|153.36|153.32|153.08|148.6|150.22|147.54|147.58|145.84|145.68|143.96|144.92|144.5|143.82|142.32|139.98|138.86|142.74|145.7|143.7|142.62|140.52|137.94|137.7|137.58|135.34|133.88|134.26|131.84|131.6|131.42|133.54|132.86|133.78|130.62|131.74|131.22|129.82|130.18|128.58|129.16|127.46|128.4|127.54|129.88|127.26|127.38|128.06|128.38|126.26|124.36|122.48|121.24|121.34|122.88|123.38|122.76|125.38|124.08|124.74|124.18|125.64|124.88|122.92|122.88|123.7|126|121.96|123.24|122.96|124.9|124.3|124.06|129.1|129.38|128.62|131.26|131.26|128.18|128.02|127.14|131.14|130.84|132.36|133.28|134.14|133.48|136.96|137.82|136|136.28|138.7|135.56|134.32|133.58|132.16|135.38|131.58|130.8|132.38|131.02|130.72|133.44|130.26|131.08|135.9|135.26|134.58|135.3|132.92|131.32|133.42|134.66|133.16|130.18|130.02|132.58|131.1|||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|160.52|160.59|162.09|161.31|158.43|157.44|158.23|159.59|158.74|158.39|158.83|157.75|156.43|157.44|158.7|159.15|158.81|157.67|157.24|156.37|155.64|156.53|155.49|154.19|154.63|154.62|152.45|151.36|151.62|150.4|150.07|151.04|151.42|151.7|154.65|153.82|153.6|151.37|153.41|153.48|152.49|151.66|152.62|151.04|150.92|150.58|149.26|148.32|149.67|149.73|149.44|149.46|149.24|147.77|145.86|146.13|144.94|146.36|146|147.92|152.51|151.48|150.93|151.92|154.23|156.91|157.46|156.67|156.17|155.89|156.64|155.84|153.27|150.19|149.05|149.2|149.06|149.9|149.78|149.16|147.48|147.9|146.64|146.59|146.35|146.37|147.3|145.88|145.66|144.92|144.94|143.42|143.64|144.34|143.93|143.45|142.85|142.04|145.44|145.5|144.24|144.23|142.96|142.36|142.23|141.94|141.05|140.49|140.48|139.35|138.94|138.94|140|139.55|139.89|138.4|138.14|137.5|137.15|137.2|137.01|136.38|135.11|135.49|134.63|137.1|135.74|135.3|135.58|135.93|134.06|133.69|132.35|131.67|131.08|132.32|132.77|132.33|134.91|134.28|134.59|133.99|134.79|133.59|132.55|132.16|132.26|132.45|130.94|130.44|129.66|131.91|131.78|132.08|134.23|134.42|133.61|134.49|134.17|132.98|132.39|130.14|135.02|134.79|137.24|138.48|139.44|138.25|139.74|139.28|138.64|138.51|139.07|136.06|135.8|135.71|134.84|135.77|134.35|133.75|134.01|133.34|133.93|134.84|134.66|134.88|135.97|136.12|136.12|136.5|136.99|135.8|136.43|135.94|134.92|134.54|134.87|135.25|133.77|133.87|132.9|132.76|133.24|134.07|134.92|134.04|134.49|133.88|132.86|134.4|132.75|131.2|127.66|128.74|128.73|129.58|133.79|131|127.29|127.64|127.17|125.55|124.32|126||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|153.19|152.95|153.67|153.33|152.59|152.25|152.44|152|152.03|151.81|151.94|151.9|151.51|152.06|151.89|151.65|151.48|151.89|151.75|151.55|151.89|152.09|151.46|151.13|151.41|150.42|149.46|149.53|149.32|149.03|148.92|149.06|148.53|148.43|148.55|148.39|148.46|148.38|148.56|148.5|148.32|148.27|148.37|148.31|148.25|148.14|148.15|147.89|148.03|147.85|147.49|147.56|147.49|147.33|147.25|146.61|146.71|147.19|146.31|147.03|147.62|147.2|147.24|146.97|147.48|148.18|148|147.74|147.68|147.43|147.9|147.1|147.66|147.95|147.35|146.97|147.51|148.13|148.34|148.4|148.21|147.8|147.67|147.51|147.27|147.33|146.91|146.47|146.2|146.38|146.51|146.5|146.47|146.12|145.98|145.87|145.49|145.4|146.08|146.24|146.06|146.16|146.18|145.93|145.92|145.82|145.95|145.56|145.74|145.42|145.2|145.51|145.5|145.25|145.28|145.14|145.09|144.87|145.06|144.97|144.55|144.76|145|144.75|145.1|145.17|145.06|144.99|144.68|144.74|144.6|144.21|143.82|143.35|143.66|143.91|143.84|144.52|145.09|144.8|144.69|145.11|145.08|144.83|144.75|144.37|144.35|144.14|143.87|143.6|143.89|144.36|143.7|143.83|144.02|143.35|143.62|143.45|143.14|142.55|142.67|142.11|142.78|143.11|142.35|142.31|142.77|143.71|145.12|144.65|144.48|143.73|144.1|145.43|145.73|145.17|145.36|145.07|144.49|144.28|144.23|144.06|144.56|144.25|143.78|143.32|143.65|144|144.34|145.09|144.87|144.55|144.7|144.56|144.05|144.24|143.98|144.21|144.11|144.19|143.78|143.86|143.94|144.01|143.87|143.58|143.88|144.5|144.31|144.46|144.29|143.97|143.69|143.71|143.55|143.86|143.83|143.02|143.45|143.33|142.99|143.15|142.74|142.59|142.03|142|141.62|141.23|142.34|142.54|142.56|142.76|142.38|142.7|142.61|142.36|142.65|142.41|142.41|142.39|142.31|142.01|142.08|142.29|142.98|142.88|142.66|142.12|142.33|142.18|142.63|142.25
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|143.82|143.77|144.5|143.86|139.37|140.92|141.67|139.86|139.66|138.7|138.44|137.9|137.99|138.08|139.41|139.81|140.77|139.86|139.83|139.46|139.8|139.36|138.5|137.7|138.5|140.19|138.3|138.26|138.66|137.97|137.01|137.83|138.01|138.55|141.11|139.89|139.5|136.98|138.76|138.83|137.52|136.61|137.43|135.48|135.78|134.57|135.75|135.4|136|136.58|136.43|136.81|135.5|135.1|131.49|129.18|127.21|130.9|129.72|130.95|135.12|134.16|135.46|136.05|138.71|138.89|138.4|140.89|140.67|139.38|141.29|141.6|139.52|140.89|138.97|138.29|138.31|138.6|138.6|137.55|135.12|137|135.09|134.31|133.66|134.33|134.09|132.47|130.69|130.3|130.62|128.96|129.04|130.5|130.94|129.96|130.25|129.26|132.48|130.45|129.25|128.88|126.72|127.47|127.47|126.92|125.86|126.44|126.25|125.16|125.63|125.79|125.17|124.5|124.2|125.09|124.35|123.57|123.36|122.74|123.04|121.61|120.6|120.63|120.36|120.26|119.4|118.66|118.38|117.67|116.37|117.29|116.2|116.24|113.79|114.37|114.46|113.75|116.14|115.61|115.5|115.03|115.25|114.02|114.26|112.9|112.7|109.23|111.48|109.35|109.3|111.57|112.25|113.19|113.19|112.37|111.36|111.17|110.29|110.57|109.88|108.88|112.08|112.84|114.27|114.48|116.31|116.3|116.5|114.76|113.37|112.05|111.62|108.38|110.6|108.19|108.64|108.88|111.72|112.36|110.96|112.57|114.13|113.74|114.09|112.77|110.87|110.8|109.72|109.34|111.77|109.54|108.66|107.49|107.61|107.7|108.88|107.1|106.23|104.75|105.6|105.76|105.07|101.35|102.27|101.56|100.46|99.49|100.3|97.48|98.64|98.87|100.06|100.21|99.99|100.78|100.99|101.72|100.4|101.83|101.46|101.09|100.35|101.66|102.2|104.82|105.02|106.41|106.64|108.42|104.08|103.3|102.8|101.71|99.73|97.24|93.2|90.71|91.65|91.9|91.17|93.4|93.4|91.94|92.51|93.92|95.5|97.5|98.8|99.95|101.05|100
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|170.01|170.46|171.38|171.14|170.1|169.57|169.35|163.1|161.81|161.72|161.76|161.4|160.75|161.3|162.45|162.94|162.75|162.44|161.71|161.85|166.21|166.15|164.44|163.77|164.21|164.14|163.02|161.99|161.4|160.69|160.8|161.53|161.96|165.27|167.34|166.31|166.3|165.4|165.38|165.69|164.75|164.34|164.75|162.94|162.12|162.84|165.93|165.55|166.6|166.19|165.65|164.53|164.69|162.78|162.6|163|162.67|161.95|161.74|164.84|167|165.52|164.64|164.54|164.53|166.91|168|166.94|166.27|165.8|167.15|166.59|167.24|167.64|166.48|166.58|168.45|168.2|171.2|166.62|163.72|162.2|161.36|162.1|162.35|149.15|149.54|148.94|148.83|148.11|148.11|147.77|147.94|148.46|148.14|148.02|147.94|147.35|149.87|149.95|149.89|150.09|149.95|149.3|149.35|149.14|148.44|148.14|147.93|147.32|147.23|147.11|149.04|148.6|148.79|147.72|147.53|147.36|147.1|147.07|146.38|146.12|145.25|145.87|145.3|147.55|147|146.73|147.07|147.76|146.86|145.67|144.68|143.81|143.36|144.06|144.95|144.46|147.89|147.4|147|146.87|147.14|146.54|145.58|146|145.92|145.95|145.09|144.72|144.3|146.59|146.08|147.14|148.27|147.48|147.16|147.9|147.35|146.81|147.2|147.6|149.62|150.11|152.77|153.48|153.81|154.05|154.67|154.36|153.74|153.43|153.45|152.75|152.22|152.01|151.74|149.73|148.72|148.82|148.72|148.32|148.9|149.35|149.66|150.65|150.49|151.01|151.08|152.06|153.22|152.52|153.25|153.1|152.6|152.42|152.03|152.51|152.14|152.15|150.86|150.05|150.98|154.01|153.89|153.24|153.23|154.34|153.95|154.35|153.8|153.25|152.1|153.13|152.63|151.8|150.13|148.41|148.81|148.83|148.87|147.87|147.84|147.79|147.49|145.8|145.6|145.32|147.93|150.1|149.44|149.05|148.61|149.6|148.99|149.09|149.05|149.21|148.59|148.72|148.87|147.98|149.19|148.09|148.92|148.21|148.5|146.15|146.51|145.7|146.95|148.05
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.295|100.29|100.29|100.3|100.29|100.265|100.26|100.26|100.26|100.26|100.255|100.255|100.25|100.25|100.25|100.245|100.245|100.245|100.245|100.225|100.25|100.255|100.255|100.185|100.18|100.19|100.18|100.145|100.15|100.14|100.14|100.14|100.125|100.115|100.19|100.17|100.08|100.075|100.08|100.075|100.05|100.05|100.05|100.045|100.035|100.035|100.035|100.03|100.03|100.025|100.025|100.025|100.02|100.02|100.015|100|99.995|99.995|100.01|100.01|100.005|100.01|100.01|100.01|100.005|100.005|100|99.99|99.99|99.98|99.985|99.98|99.97|99.975|99.955|99.95|99.95|99.94|99.945|99.94|99.93|99.93|99.92|99.91|99.92|99.915|99.91|99.915|99.925|99.92|99.91|99.9|99.905|99.915|99.92|99.92|99.92|99.915|99.92|99.85|99.82|99.805|99.8|99.795|99.785|99.79|99.8|99.805|99.815|99.805|99.78|99.75|99.74|99.75|99.685|99.67|99.685|99.665|99.685|99.67|99.665|99.7|99.665|99.695|99.69|99.725|99.74|99.71|99.71|99.745|99.695|99.7|99.72|99.74|99.725|99.715|99.71|99.735|99.755|99.76|99.785|99.785|99.775|99.755|99.76|99.77|99.775|99.77|99.765|99.78|99.775|99.77|99.755|99.775|99.77|99.77|99.775|99.77|99.78|99.79|99.765|99.745|99.795|99.79|99.8|99.805|99.81|99.795|99.815|99.82|99.805|99.79|99.79|99.785|99.73|99.795|99.795|99.81|99.785|99.775|99.77|99.755|99.74|99.765|99.8|99.81|99.82|99.82|99.815|99.82|99.805|99.815|99.81|99.81|99.805|99.805|99.795|99.79|99.795|99.795|99.81|99.75|99.74|99.755|99.76|99.73|99.65|99.635|99.665|99.605|99.525|99.51|99.435|99.455|99.335|99.345|99.39|99.365|99.32|99.31|99.325|99.335|99.305|99.25|99.25|99.265|99.29|99.15|99.155|99.205|99.095|99.075|98.94|98.94|98.92|98.955|98.78|98.795|98.75|98.69|98.585|98.585|98.715|98.62|98.62|98.545|98.56|98.47|98.46|98.425|98.435|98.59
00280|8830|/commodities/gold|COMMO:|1322.7|1333.4|1368.9|1345|1322.3|1293|1278.3|1245.5|1215.1|1251.7|1273.1|1286.7|1293.2|1234.5|1236.3|1241.8|1223|1216|1255.2|1250.9|1260.5|1223.1|1226.9|1236.3|1174|1118|1097.8|1089.3|1103.6|1061.5|1075.2|1065.2|1073|1085.5|1056|1076.4|1087.9|1089.1|1141.3|1163.8|1176.9|1155|1137|1145|1138.7|1107|1123|1132.7|1160.2|1113.5|1094|1095.1|1098.6|1132.4|1162.3||1173.2|1199.7|1180|1170.8|1189.8|1205.2|1222.8|1189|1176.6|1179.3|1204.4|1207.2|1212.6|1198.6|1183.2|1157.9|1169.6|1213.8|1203.5|1227.5|1235.9|1283|1292.8|1280.7|1223|1187.8|1194.9|1196|1222|1191.2|1159.4|1199.9|1185.5|1176.8|1171.1|1230.6|1239.1|1224.8|1192|1219.1|1216.4|1228.3|1269.5|1288.5|1280.8|1304.2|1310.4|1295.4|1307.9|1311.3|1339.5||1321.4|1314.9|1276.8|1253|1250.5|1293.6|1293|1289.8|1300.9|1303.2|1294.9|1321|1304|1295|1335|1383.1|1340.8|1332.4|1325.5|1318.6|1265.4|1242|1270.1|1252.5|1247.7|1237|1213.8|1202.5|1237.3|1229.9|1250.6|1241.6|1288.9|1288.3|1313|1352.7|1316|1275.5|1312.3|1343.5|1327|1333.5|1391.1|1394|1399|1377.1|1313.5|1312.2|1333.6|1296.2|1283.9|1221.1|1232.9|1296.3|1390.1|1383|1388.8|1386.3|1361.3|1447.7|1470|1466.2|1408.3|1481|1580.8|1598.1|1608.8|1597|1578.3|1578|1579.7|1610|1667.9|1669.1|1657.9|1686.5|1659.5|1656.3|1655.9|1658|1698.4|1705.4|1715.5|1751.5|1714.4|1731.8|1676.7|1712.2|1722.7|1755.2|1782|1773.7|1774.7|1773.5|1738|1693.4|1673.2|1618.5|1624.7|1607.7|1627.5|1581.6|1591.5|1582.4|1599.6|1572.6|1630|1602.8|1626.8|1573.6|1590.2|1585.5|1643.3|1663|1642.8|1658.7|1641|1671.5|1662.2|1659|1715|1712.4|1776.8|1728.4|1727.4|1731|1739.6|1665.2|1635.8|1617.7|1571|1609.2|1603.5|1716.8|1751|1685.4|1725.1|1789.4|1756.1|1743.1|1643|1683.8|1640.5|1625.1
00281|8836|/commodities/silver|COMMO:|19.695|20.235|20.4|19.84|17.79|17.46|17.33|16.415|16.22|16.5|17.14|17.46|17.92|16.9|16.295|15.38|15.025|15.19|15.83|15.52|15.575|14.755|15.365|15.705|15|14.255|14.065|13.92|13.965|13.815|14.365|14.11|13.9|14.59|14.045|14.135|14.265|14.73|15.535|15.845|16.015|15.795|15.25|15.07|15.165|14.555|14.55|14.58|15.345|15.225|14.75|14.75|14.69|14.83|15.555|15.63|15.715|16.1|15.9|16.04|16.695|17.05|17.535|16.415|16.13|15.73|16.275|16.42|16.995|16.99|16.755|15.63|15.93|16.575|16.255|17.325|16.785|17.155|18.3|17.84|16.495|15.795|16.08|16.15|17.05|16.25|15.39|16.365|16.305|15.8|16.11|17.185|17.335|17.36|16.805|17.575|17.855|18.61|19.19|19.495|19.415|19.58|19.92|20.335|20.715|20.93|21.485|21.18|21.2|20.865|19.67|19.02|18.795|19.44|19.37|19.155|19.545|19.73|19.6|20.035|19.995|19.855|20.29|21.49|20.93|21.325|21.92|21.48|19.97|19.095|19.97|20.3|20.19|20.135|20.08|19.42|19.655|19.555|19.99|19.83|20.775|21.425|21.87|22.59|21.91|21.39|21.74|21.795|21.89|22.3|23.835|23.48|24.02|23.25|20.68|19.85|19.92|19.495|19.865|18.855|19.5|20.055|22.05|21.565|22.175|22.36|22.265|23.78|24.15|24.025|23.305|25.94|27.285|28.21|28.68|28.85|28.985|28.68|28.785|29.81|31.45|31.875|31.16|31.925|30.42|30.235|30.08|30.02|32.4|33.125|33.495|34.075|32.285|32.65|30.89|32.115|31.99|33.455|34.57|34.53|34.52|34.625|33.71|31.735|30.77|28.055|28.09|27.77|27.685|27.2|27.4|27.035|27.5|26.82|28.99|28.74|28.68|28.595|28.685|28.88|30.31|31.33|31.64|31.445|31.9|32.355|32.255|32.575|34.29|34.71|35.43|33.33|33.665|33.665|33.85|32.105|29.67|28.77|27.98|29.1|29.77|32.25|32.67|31.26|32.4|34.715|34.084|35.205|31.39|32.22|31.34|29.935
00282|8831|/commodities/copper|COMMO:|2.2355|2.22|2.125|2.23|2.1135|2.054|2.0375|2.135|2.1175|2.0535|2.074|2.15|2.287|2.2685|2.146|2.0955|2.174|2.2365|2.292|2.2385|2.276|2.1245|2.0805|2.06|2.0895|2.06|2.0015|1.9385|2.013|2.1335|2.1245|2.1135|2.11|2.0725|2.0445|2.0545|2.1605|2.238|2.3065|2.35|2.4015|2.4185|2.3355|2.2885|2.3755|2.4445|2.3485|2.339|2.29|2.331|2.3195|2.35|2.384|2.497|2.53|2.634|2.62|2.5785|2.6645|2.699|2.7255|2.7995|2.9255|2.9285|2.932|2.747|2.8225|2.738|2.75|2.752|2.761|2.673|2.6135|2.6985|2.606|2.625|2.5865|2.4745|2.495|2.6335|2.757|2.814|2.8125|2.8965|2.938|2.9035|2.8185|3.038|3.043|3.0335|3.0455|3.044|3.0085|3.032|3.0015|3.037|3.07|3.0895|3.199|3.149|3.2115|3.112|3.1875|3.2165|3.247|3.1875|3.2705|3.2755|3.165|3.1245|3.0265|3.043|3.162|3.1655|3.1445|3.085|3.073|3.107|3.0325|3.0405|3|3.025|2.947|2.9445|3.0775|3.1895|3.2415|3.29|3.243|3.2025|3.261|3.3415|3.345|3.3505|3.383|3.3175|3.314|3.257|3.209|3.2205|3.1735|3.2695|3.3065|3.276|3.2945|3.268|3.2985|3.31|3.2975|3.23|3.2795|3.26|3.352|3.358|3.288|3.1805|3.105|3.1455|3.16|3.0775|3.045|3.0875|3.2275|3.254|3.331|3.2925|3.3175|3.375|3.3005|3.178|3.15|3.36|3.3635|3.3955|3.4655|3.509|3.508|3.502|3.5525|3.713|3.759|3.7925|3.656|3.684|3.6595|3.7035|3.588|3.5665|3.677|3.666|3.6425|3.5265|3.485|3.454|3.475|3.561|3.6375|3.703|3.77|3.7505|3.766|3.8055|3.6475|3.48|3.485|3.3995|3.398|3.3665|3.428|3.4375|3.504|3.4125|3.495|3.3135|3.4505|3.3755|3.3475|3.449|3.45|3.648|3.7075|3.8365|3.668|3.619|3.784|3.8695|3.8055|3.8845|3.855|3.9045|3.864|3.8055|3.887|3.88|3.8385|3.751|3.634|3.4345|3.454|3.42|3.33|3.505|3.58|3.304|3.399|3.523|3.65|3.697|3.2455|3.4375|3.28|3.14
00283|8910|/commodities/platinum|COMMO:|1087.7|1097|1105.4|1061.95|988.95|966.4|994.3|986.55|980.85|1023.05|1054.2|1078.15|1078.9|1009.1|987.45|969.25|958.6|948.85|973|965.2|980.9|914.75|942.25|955.15|912.65|871.75|833.4|830.95|878|890.95|884.95|860.05|842.75|881.55|834.75|855.45|865.1|941.55|985.55|1002.35|1017.9|982|911.15|948.65|982.4|966.8|992.45|1016.9|1024.4|991.9|961.8|983.4|987.55|995.55|1031.55|1088.85|1083.2|1085.05|1098.05|1097.05|1112.7|1147.2|1169.3|1142.05|1129.95|1126.3|1170.75|1172.6|1162.6|1140.7|1137.25|1118.6|1161.15|1185.55|1166.7|1208.2|1225.45|1240.45|1271|1271.7|1231.15|1202.2|1217.85|1196.8|1230|1224|1201.05|1225.95|1211.75|1216.8|1237.05|1251.95|1260.45|1262.55|1223.9|1298.85|1335.4|1368.05|1411.3|1424.55|1418.3|1456.15|1471.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1547.55|1621.05|1655.35|1711.25|1665.45|1638.15|1708.6|1591.4|1539.75|1552.7|1478.5|1401.85|1405.85|1411.75|1411.15|1432.15|1445.95||1439.15|1484.5|1439.15|1442.5|1433.45|1456.45|1468.4|1524.45|1574.3|1583.4|1587.75|1613.25||1631.95|1677.85|1685.85|1701|1716.9|1641.2|1664.6|1623.3|1624|1535.45|1494.8|1406.45|||1423.45|1516.4|1549.35|1540.25|1588.9|1649.3|1636.75|1643.15|1515.4|1557.45|1498.45|1530.05
00284|8883|/commodities/palladium|COMMO:|690.05|670.9|619.05|603.8|553.6|545.25|539.35|555|551.5|562.6|565|603.25|626.8|606|569.65|544.5|540|573|590.9|578.25|555.8|486.65|494.75|520.65|499.8|500.2|498.55|491.45|490.9|550.55|562.5|556.7|548.6|554.5|542|550.65|545|617.7|676.25|693.8|702.05|708.15|699.75|665.95|607.55|593.05|576.8|590.15|600.55|616.3|606.75|616.55|629.4|604|629|648|674.3|699.15|736.65|748.2|777.6|786.4|790|794.45|790.3|776.8|763.5|778|748|738.5|767.05|788.35|825.65|819.45|808.9|792.05|783|786.05|791.75|755.05|803.2|803.25|820.5|805.7|804.8|798.3|805.5|794|765.1|768.45|793.5|790|754|785.9|756.15|778.25|816.05|837.65|889.85|908|889.35|896.15|860.6|840.15|881.05|884.3|874.2|876.6|852.75|814|813.75|844.95|836.45|834.6|815.75|828.4|812.9|809.75|792.6|808.9|780|780|796.5|771.85|775.8|747.5|729.9|736.95|739.5|702|727.45|753.3||740.95||703.75|700.05|734.55|716.05|716.7|||751||||||716.8|707.9|696.1|726.85|744.45||||718.25||||685.1|673.8|706.45|755.85|752.9|748.3||||689.9||693.25|726.6|751.5|760.1|737.15|767.65|722.25|741||||||||679.05|691.35|700.05|700|681.5|670.8|||||||||641.35|696.3|654.55|626.8|630.95|||||563.7||||606.9|617.05|616.6|606|594.1|||||||||662.15|663|703.55|685|711.2||||||||||622.45|655.6|645.35|565.6||662.6||||626||539.4
00285|8849|/commodities/crude-oil|COMMO:|44.2|46.12|45.07|49.11|47.81|48.29|48.85|48.88|49.54|48.46|46.28|45|45.9|43.75|38.75|39.72|36.61|39.55|39.06|38.17|36.2|32.72|29.72|29.08|30.97|33.83|32.05|29.2|32.94|37.6|38|34.58|35.4|40.1|41.77|41.49|40.92|44.52|46.43|44.74|47.27|49.51|45.65|45.38|44.97|44.78|45.82|45|40.3|42.18|43.58|46.86|48|50.76|52.15|56.42|58.84|59.44|59.9|58.96|60.29|60.05|59.85|59.43|59.3|57.3|56.16|51.81|49.47|48.57|46.41|44.81|49.6|49.45|50.75|52.75|52.01|47.59|45.2|48.69|48.19|52.61|55.05|57.75|57.07|65.46|66|76.62|75.93|78.5|80.59|81.27|83.13|85.2|89.77|93.35|92.22|92.13|93.49|95.81|93.34|97.1|97.54|97.67|101.87|102.97|100.46|104.06|105.69|107.42|106.88|102.78|102.92|104.34|102.13|100.12|99.96|100.49|104.54|103.56|100.91|101.69|99.49|99.39|102.75|103|102.29|100.32|100.05|97.4|96.9|94|92.83|94.18|100.15|99.2|96.55|97.66|92.71|94.15|93.78|94.45|94.52|97.88|100.63|101.37|103.45|102.46|104.89|107.5|110.28|107.07|106.91|107.78|105.84|106.84|104.61|108.34|106.05|103.95|96.58|93.85|97.85|96.09|91.73|93.89|95.93|95.76|95.58|92.7|87.96|90.95|93.02|97.36|93.72|93.26|91.83|90.71|93.23|95.97|95.79|97.72|96.04|95.25|93.74|93.21|90.41|88.6|86.88|85.98|88.85|88.21|87.3|86.19|84.65|86.43|89.52|91.63|89.85|92.15|93.18|99.15|96.24|96.38|96.67|96.36|93.25|91.34|90.14|91.61|87.13|84.2|84.65|80.2|85.09|85.72|82.96|91|91.27|95.79|98.05|104.93|103.82|102.8|102.53|103.27|106.79|107.18|107.5|106.75|109.67|104.65|99.33|97.74|100|98.34|98.95|101.92|99.7|99.92|93.76|99.58|101.23|97.5|97.54|99.3|94.4|93.53|87.05|87.48|82.75|78.92
00286|8833|/commodities/brent-oil|COMMO:|45.7|47.92|46.49|50.6|48.43|49.42|50.42|49.83|49.43|48.72|47.8|45.75|47.37|45.13|41.8|42|38.69|40.58|41.31|40.25|38.88|35.1|33.25|32.77|33.99|35.85|32.1|28.73|33.34|37.85|37.84|36.55|37.85|43.26|44.86|44.46|44.7|47.46|49.5|48|50.38|52.64|48.08|48.34|47.64|48.08|49.27|50.05|45.35|48.76|48.43|51.55|54.45|57.12|58.35|60|62.85|62.57|63.62|63.06|65.59|65.56|66.91|65.37|66.4|65.47|63.85|58.02|55.18|55.96|55.24|54.41|59.62|62.5|60.3|61.49|57.93|52.68|48.56|50.1|49.93|56.25|59.65|61.99|61.2|68.79|70.15|80.5|79.5|83.26|85.85|86.08|86.35|89.89|91.9|96.81|98.5|96.9|100.8|102.95|102.1|103.21|105|104.82|108.3|107.15|106.42|110.65|113.3|114.99|112.73|108.68|109.7|110.4|109.82|107.94|108.92|109.5|109.76|107.42|106.35|108|107.01|108.55|108.73|109.44|109.65|109.13|109.75|106.4|107.91|106.28|107.25|106.8|112.2|111.55|109.15|111.69|109.6|109|108.5|105.17|105.78|107.04|109.96|110.87|109.21|108.2|109.22|111.25|115.93|114|111.15|110.53|108.13|109.09|107.19|108.3|108.99|108|101.9|100.61|105.77|104.56|100.15|102.52|104.75|103.26|104.25|102.79|99.56|103.03|104.28|110.15|106.86|109.83|110.67|110.58|114.19|117.81|118.9|116.5|113.45|111.67|110.62|111.42|110.35|109.02|108.3|107.3|110.96|111.16|109.2|109.59|105.55|109.65|109.95|114.64|111.99|112.34|111.5|116.67|114.55|114.7|113.8|113.83|113.4|108.6|106.37|106.9|102.76|98.15|97.6|91.65|98.04|100.24|98.43|106.83|107.4|112.07|112.8|119.7|118.7|121|122.85|122.94|125.04|125.6|125.84|123.37|125.25|120|117.69|114.58|111.5|110.04|110.7|113.42|108.35|108.16|103.63|108.75|110.36|106.73|107.46|114.63|112.41|110.13|109.32|112.46|106.01|102
00287|8862|/commodities/natural-gas|COMMO:|2.779|2.775|2.819|2.915|2.636|2.652|2.595|2.439|2.16|2.093|2.08|2.104|2.132|2.16|1.882|1.951|1.988|1.785|1.893|1.818|1.628|1.711|1.784|1.952|2.106|2.213|2.156|2.055|2.446|2.366|2.082|1.836|1.913|2.159|2.175|2.111|2.449|2.373|2.268|2.221|2.464|2.52|2.451|2.608|2.585|2.702|2.651|2.681|2.654|2.774|2.835|2.725|2.745|2.843|2.816|2.836|2.755|2.749|2.769|2.64|2.615|2.878|2.983|2.914|2.738|2.472|2.592|2.487|2.681|2.624|2.741|2.705|2.775|2.691|2.963|2.818|2.659|2.664|2.897|3.045|2.917|3.076|3.053|3.35|3.93|3.777|3.975|4.047|4.148|4.509|4.007|3.62|3.721|3.836|4|4.032|3.84|3.841|3.783|4.048|3.869|3.746|3.988|3.786|3.736|3.883|4.145|4.398|4.419|4.522|4.757|4.714|4.551|4.406|4.414|4.535|4.775|4.642|4.756|4.62|4.443|4.482|4.312|4.504|4.623|4.69|6.3|5.384|4.66|4.85|5.153|4.236|4.12|4.313|4.403|4.49|4.275|4.148|3.911|3.814|3.681|3.586|3.475|3.678|3.795|3.815|3.53|3.581|3.681|3.687|3.534|3.601|3.511|3.392|3.26|3.326|3.515|3.75|3.65|3.626|3.547|3.79|3.738|3.848|3.963|4.223|4.089|3.897|4.012|4.233|4.39|4.227|4.163|3.969|3.943|3.907|3.636|3.469|3.32|3.166|3.26|3.313|3.392|3.572|3.379|3.277|3.455|3.461|3.299|3.519|3.553|3.864|3.798|3.496|3.533|3.36|3.617|3.593|3.38|3.325|2.9|2.929|2.659|2.806|2.768|2.715|2.77|2.841|3.03|3.083|2.875|2.781|2.804|2.66|2.467|2.262|2.33|2.547|2.722|2.493|2.277|2.19|1.937|1.986|2.103|2.122|2.286|2.322|2.272|2.401|2.523|2.659|2.448|2.503|2.81|2.27|2.569|3.011|2.969|3.106|3.093|3.253|3.57|3.529|3.329|3.54|3.764|3.93|3.635|3.73|3.486|3.643
00288|8988|/commodities/heating-oil|COMMO:|1.3824|1.427|1.4316|1.5343|1.4792|1.4991|1.5229|1.4959|1.4991|1.495|1.411|1.3551|1.3884|1.3212|1.198|1.2087|1.1488|1.2065|1.2568|1.2265|1.1793|1.0669|1.0462|1.0667|1.0712|1.088|1.0101|0.9485|1.0673|1.1684|1.1316|1.1312|1.1805|1.3729|1.3806|1.3905|1.4079|1.5121|1.5405|1.4778|1.526|1.623|1.5405|1.5431|1.5141|1.5655|1.6058|1.5836|1.4712|1.5595|1.5531|1.5944|1.6314|1.6739|1.7465|1.8516|1.8602|1.8737|1.893|1.8723|1.9575|1.963|2.008|1.9603|1.988|1.9377|1.9033|1.7735|1.6913|1.7236|1.7089|1.6914|1.8403|1.9249|1.912|1.9283|1.8189|1.6769|1.6146|1.6363|1.6661|1.7831|1.8934|1.9304|1.96|2.0891|2.1525|2.3779|2.3896|2.4969|2.51|2.4691|2.4985|2.567|2.6129|2.7009|2.7191|2.7425|2.8285|2.8662|2.8268|2.8412|2.8825|2.8748|2.9236|2.8593|2.88|2.9395|3.002|3.062|3|2.8786|2.8936|2.9548|2.9493|2.9091|2.9202|2.9859|3.0049|2.9258|2.9022|2.943|2.9125|2.9278|2.9691|2.9998|3.0388|3.0176|3.0018|2.9399|3.02|2.9521|2.9249|2.9356|3.0921|3.0696|2.9822|3.0588|3.0244|3.0223|2.9426|2.8749|2.8864|2.9101|3.0329|3.032|2.9926|2.976|3.0053|3.1|3.1524|3.1133|3.1022|3.1|2.9977|3.07|3.0125|3.0907|3.0315|2.9985|2.8633|2.84|2.9674|2.9018|2.7921|2.8507|2.9318|2.8981|2.878|2.8639|2.7797|2.8674|2.9142|3.0398|2.9623|3.0348|3.0625|3.01|3.0997|3.2068|3.2229|3.1461|3.0527|3.0379|3.005|3.0056|3.023|3.0125|2.983|2.9304|3.0769|3.088|3.002|3.0045|2.9525|3.077|3.1001|3.1992|3.1338|3.1397|3.1191|3.2414|3.1558|3.1813|3.1339|3.1027|3.0344|2.9373|2.8906|2.9238|2.7886|2.7114|2.7103|2.5435|2.6604|2.6931|2.6453|2.8345|2.8352|2.9586|3.0015|3.1848|3.1425|3.1781|3.171|3.1877|3.2214|3.2981|3.2755|3.2074|3.3061|3.194|3.1646|3.0939|3.082|2.9911|3.028|3.0795|2.9148|2.9108|2.8106|2.9185|3.0036|2.9486|3.0574|3.1885|3.0825|3.0786|3.0159|3.0568|2.8512|2.7776
00289|954867|/commodities/gasoline-rbob|COMMO:|1.358|1.4188|1.3664|1.5176|1.5335|1.5126|1.5535|1.6127|1.6318|1.6371|1.5861|1.5166|1.598|1.535|1.4229|1.4636|1.4018|1.472|1.4281|1.449|1.3303|1.0145|0.968|1.0374|0.9903|1.124|1.0821|1.0211|1.1211|1.2751|1.2543|1.2669|1.2803|1.2795|1.3904|1.2861|1.2397|1.3768|1.3693|1.3067|1.3297|1.42|1.3416|1.3905|1.3573|1.3721|1.415|1.4966|1.5459|1.6866|1.6218|1.767|1.8283|1.9331|2.0165|2.0285|2.0376|2.0588|2.125|2.0262|2.0627|2.067|2.0568|1.9903|2.0439|2.01|1.9406|1.808|1.7674|1.793|1.7875|1.7503|1.8796|1.9779|1.6455|1.6354|1.56|1.473|1.3469|1.3599|1.3192|1.4403|1.5094|1.571|1.5915|1.765|1.8301|2.0615|2.0501|2.1335|2.1479|2.1854|2.2335|2.2575|2.3784|2.6616|2.5997|2.5166|2.585|2.6199|2.7251|2.6906|2.7416|2.7381|2.8654|2.858|2.9085|3.0155|3.092|3.1294|3.0613|2.945|2.9753|3.0219|2.9729|2.8933|2.9472|3.074|3.06|3.0017|2.9313|2.9305|2.9079|2.96|2.972|2.983|2.834|2.8052|2.7525|2.6385|2.6626|2.6188|2.679|2.6504|2.821|2.7789|2.63|2.725|2.664|2.714|2.6584|2.5486|2.5429|2.5904|2.671|2.6615|2.6047|2.6642|2.6843|2.7525|2.8479|2.8875|3.0051|2.9751|2.9082|2.9947|3.0531|3.1345|3.107|2.9015|2.7101|2.7571|2.897|2.872|2.747|2.83|2.904|2.8595|2.822|2.8225|2.7735|2.8014|2.88|3.1105|3.0523|3.16|3.2086|3.1271|3.0869|3.1399|3.06|3.0524|2.8719|2.797|2.739|2.7647|2.7943|2.7407|2.6651|2.6072|2.7274|2.7439|2.7205|2.7054|2.5797|2.7053|2.6933|2.889|2.95|2.9148|2.9425|3.0271|3.0296|2.9665|3.0926|3.0285|3.02|2.9278|2.8881|2.941|2.8125|2.719|2.637|2.594|2.7199|2.6852|2.658|2.8986|2.882|2.998|2.9755|3.2057|3.1435|3.3448|3.334|3.3225|3.3852|3.3582|3.3346|3.2781|3.144|3.0439|2.988|2.915|2.9209|2.78|2.7488|2.7691|2.6647|2.69|2.494|2.5995|2.6313|2.4761|2.4898|2.6055|2.6731|2.6859|2.687|2.8365|2.6526|2.542
00290|8861|/commodities/london-gas-oil|COMMO:|403|419.75|412.75|448.75|436.25|444.75|452.5|444.5|447|443.25|421.75|400.25|412|393.75|361|355.75|337.75|364|376.75|368.25|348.75|318.25|310.75|319|311|318|299.25|282|311|342.25|346.75|341.75|354|402.75|422.25|426|429.75|455.25|459|447.25|467.25|486|465|468.75|462.75|476.25|486|488|452.5|475.5|468.75|485|503.25|516.75|539.5|558.5|572.75|570|581.5|573.25|599.5|600.5|613.75|597.25|601.5|590|578.5|537.5|513|530|522.5|517.75|559.5|587|571.25|581.25|557.25|498.75|474|482.25|482.75|520|548.75|566.25|578.5|615.5|632|705|704|742.75|746.5|740|744|775.25|785.5|817|826.75|834.25|861|868.75|861.5|870.5|880.5|883.75|900|882.25|888|901|924.5|940|924.25|886.5|897|911.75|910.75|901|904.75|919.5|925.25|900|892.75|901.5|897|903.25|911.5|921.25|927.5|921|922.5|909|920|907.5|905.75|908.75|956|944.5|918|945|937.75|934.25|915|891|901.25|906.75|934.25|932.25|923.25|915|923.25|944|965|956.25|945.5|943|908|926|913.25|927.5|916.75|913|876|855|895.75|873|839|857.75|881.25|867.25|860.25|862.75|836.5|865.75|877|917.5|898.5|920|931|927.25|976.25|1003.5|1018|995.5|963.25|954.75|937.25|931.75|932.75|936.25|925.5|909|950.25|954|934.75|935.25|918|951|966.5|987.75|977|976.5|974|1007.25|987.5|997.75|985|979|956.25|926.5|912.5|922.5|881.5|861|860.5|813.75|854.25|856.25|844|901.25|902.25|939.75|952|1005.5|994.25|1007|1008.75|1012.5|1026.5|1039.25|1034.75|1013|1035.25|1004.75|991.5|974.25|956.5|935.25|950.75|969.75|925.5|914.5|884|923|946|929.75|953.75|989.25|957.25|951.75|937.5|946|891|872
00291|49768|/commodities/aluminum|COMMO:|1597.25|1644|1642.75|1637.75|1589.5|1627|1594.5|1548.5|1548.75|1544.75|1542|1548.5|1631.75|1646.13|1555|1490|1523|1489.25|1500.75|1541.75|1595.5|1574|1576.25|1500.5|1499.5|1525.75|1481.75|1483.3101|1463.25|1473.25|1525|1514.75|1488.5|1479|1447|1434|1469.25|1499|1463.25|1448.88|1522.5|1583|1561.25|1548.25|1623.5|1621|1584.25|1594|1506.5|1552.5|1560.75|1583.75|1611.25|1670.75|1658|1676|1673.75|1665|1702|1716.75|1708.25|1741.5|1818.25|1862.5|1897.25|1813.25|1805.25|1770.5|1784.5|1781.5|1793.75|1769.75|1773.25|1809.25|1785|1822.75|1857.25|1851.75|1820.5|1838.25|1794.5|1813|1845|1893.25|1915.75|1970.25|2016.75|2065.25|2028.5|2065.5|2065.75|1976.75|1962|1902.25|1887.25|1920.75|1952.5|1993.25|2067.5|2081.5|2044.75|1991.25|2019|1973|1990|1979.5|1915.25|1898.5|1870|1859|1804.25|1857.25|1839|1785.5|1728.5|1722.5|1750|1824.25|1841.5|1848.5|1782.63|1724.25|1694|1713|1727.75|1719.15|1739.75|1718|1681.25|1671|1730|1795.25|1740|1731.75|1773.75|1752.35|1770.25|1738.5|1717.75|1749.15|1760.5|1766.5|1783.25|1848|1816.75|1832.13|1803.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2246.5|2199|2136|2142|2006|1980|2077|1993|1886|1861.5|1890.5|1882.5|1931|1904.5|1870|1750|1858.5|1800|1841.5|1796|1850|1756|1742|1708.5|1669|1614|1511.5|1476.5|1502|1610|1545|1517.5|1546.5|1553|1543|1553.5|1612.5|1660.5|1704.5|1755|1802|1845.5|1695|1632|1675|1813.5|1784|1807|1762|1828.5|1855|1915|1960.5|2063|1998.5|2015|2025.5|2054|2121|2137|2184.5|2177.5|2290|2355.5|2340|2245|2235.5|2204|2129|2084|2052|2008|2015|2066.5|2050.5|2151.5|2151|2115.5|2088|2095|2150.25|2200.25|2151|2172.25|2191.25|2231|2201|2290.75|2260.5|2237.25|2302.5|2249|2254.5|2320.5|2267|2266|2264|2274|2390|2352|2346.25|2281.25|2288|2339|2390.5|2289|2303|2234|2184.5|2172.25|2082.25|2100|2052.5|2085|2060|2033|2040.75|2051|2060|2027|2000.5|1974|1945|1981|2046|2063|2037.25|2041|2022.25|1970|2020|2071.25|2042.5|2025|2089|2038|1971.25|1900|1880.5|1911.25|1896|1906.5|1938|1945|1925.75|1904.5|1871|1898.5|1864.25|1880.25|1890.25|1905.25|1977.25|2000.25|1940|1862|1847|1870.25|1891|1843.25|1857|1842|1851|1892|1925|1847|1835|1867.25|1882|1882|1871|1871.5|1885.5|1885|1957.25|1946|1976|2030|2081|2177|2208|2171|2069|2037|2018.25|2040.25|2053.75|2080.25|2084|2032|2046.25|1956|1925|1901.5|1871|1840|1877.25|1926|2046|2093|2117|2103|1961|1835|1866|1796|1836|1836|1851|1838|1873|1836|1871|1801|1911|1890|1878|1904|1890.5|1946|1995|2035.25|2013|1985|1990|2008|2001|2076|2078|2115|2069|1983|2090|2142|2141|2011|1951|1853.5|1856|1856.25|1871|1995|2029.5|1925.75|1936|1941.75|1953|1971|1830.5|1927.25|1926.25|1857.25
00293|959207|/commodities/lead?cid=959207|COMMO:|1844.25|1867.5|1810|1832.5|1700|1703|1697|1710.5|1693|1667|1705|1743.5|1792.5|1775.5|1701.5|1698.5|1742|1775|1800.5|1836.5|1858|1740|1740|1850|1766|1710|1635.5|1593.5|1622|1776|1732|1679|1723|1682.5|1612.5|1587|1607.5|1663.5|1695|1754|1810|1777|1650.5|1665|1679|1693|1663|1721.5|1695.5|1747|1718|1691|1711|1834.5|1790|1762|1770|1785|1855|1908.5|1940|1945|1973|2046|2115|2065|2040|1996.5|1874.5|1814|1766|1765|1806|1730.5|1760|1842|1842|1858.5|1845.5|1841.5|1860|1870.25|1860|1876|1991.25|2028.5|2020|2050.25|2030.25|2030.5|2002|1991.25|2027|2064|2078|2069.75|2081|2108|2208.25|2238|2257.25|2213.5|2226|2221|2268|2188|2205|2175.25|2159.5|2130.25|2086.25|2109.5|2091.75|2150|2135.25|2086.3799|2091|2158|2134|2090.5|2055|2057|2069|2042|2088|2123|2135.25|2140.25|2098|2110|2166|2197.5|2127|2168.25|2272|2207.5|2148|2085|2070|2107.25|2088|2136.25|2177|2197|2166|2101|2045|2096|2080.5|2082|2150|2156|2217|2248.25|2175|2101.25|2045.25|2046.25|2061|2032.25|2051.25|2020|2111.25|2150|2193|2064.5|2013|2000.25|2036|2031|2016.25|2042|2044|2090|2192.5|2214|2201|2252.25|2300|2436|2420|2456.5|2360|2304|2306.25|2340|2315.25|2295|2295.25|2217|2242|2196|2162|2150.25|2095|2023|2111.5|2122.25|2260.5|2267.75|2280|2256|2096|1959|1963|1889|1890.25|1881|1921|1883|1876|1840|1857.25|1810|1932.5|1910|1893|1955|1960|2065|2093|2125|2110|2057|2040|2040|2001|2108|2131|2180.25|2199.5|2056|2146|2225|2285|2172.5|2015|1960|2045|2015.25|1950|2151|2092.25|2013|2045|2000|2035|2075|1925|2020|1939.5|1963
00294|959208|/commodities/nickel?cid=959208|COMMO:|10407.5|10225|9850|9915|8960|9060|8870|8535|8395|8475|8635|8990|9425|9040|8865|8525|8330|8650|8615|8780|9320|8465|8550|7985|8010|8625|8690|8435|8460|8800|8555|8790|8650|8965|8765|8670|9430|9650|10040|10530|10550|10550|10010|9885|9705|10230|9890|9845|10125|10605|10765|11010|11365|11440|11180|11910|12440|12605|13080|13080|12580|12825|13775|14310|13810|13225|12700|12635|12980|13260|14105|14075|14300|14085|13900|14610|15100|15050|14215|14730|15320|14825|15220|15612|16580|16720|16065|16535|15530|15375|15651|14952|15685|16375|16575|16800|17800|18375|19550|18750|18750|18665|18526|18382|19100|18567|19350|19335|18906|18382|18050|18832|19160|19650|18900|20010|18268|18445|17848|17462|16305|15715|15980|15716|15080|14636|14345|14271|14101|14000|14420|14525|13963|13813|14122|14445|14051|13750|13450|13535|13766|13870|14452|14505|14197|13903|13916|13941|13950|13851|13910|13750|14495|14930|14718|13880|13800|14201|13611|13311|13672|14025|14300|14960|14823|14755|14810|15400|15050|15148|15175|15850|15950|16601|17125|16835|16648|16610|16895|18310|18285|18600|17350|17510|17531|17400|17150|17351|17810|17225|17525|16610|16000|15951|16000|16030|16802|17050|18250|18401|17951|17775|16360|16000|16360|15575|15310|15600|15890|15950|16120|16215|16650|16501|16586|17241|16034|16945|17141|16825|17303|17834|17493|17434|18107|18165|18092|18967|19181|18995|20090|19697|20458|21613|21258|20284|19375|19093|18917|17899|18371|18437|18493|17176|17806|17801|18686|19559|19976|18942|19348|18999
00295|959211|/commodities/copper?cid=959211|COMMO:|4932|4915.25|4703|4916.5|4680|4575|4517.5|4694|4665|4570|4617|4776|5005|5019.5|4763.5|4667|4808.5|4969.5|5027|4935.5|5029.5|4702.5|4620.5|4547|4618.5|4562|4445|4345|4452.5|4715.5|4627.5|4690|4678.5|4610.5|4587|4550.5|4796.5|4982|5092.5|5157.5|5275.5|5294|5164|5035|5230|5370|5104.5|5125|5012.5|5165|5135|5210|5243|5481.5|5565|5710.5|5780|5670|5900|5939|6015|6202.5|6420|6413|6382|6029.5|6140|6017.5|5971|6040|6053.5|5828|5725|5910.5|5699.5|5728|5652.5|5465|5486|5770|6096|6253.5|6240|6386.25|6475.75|6440.25|6235.25|6719.25|6705.5|6691.5|6700|6675.25|6639.75|6672.5|6621|6667.25|6826.75|6789.75|6979.75|6957.25|7089|6883|7017.5|7071|7126|6985|7159.5|7155|6933.75|6815.6299|6648|6710|6852.6299|6946.75|6870.5|6757.25|6695|6771.75|6662.6299|6663.6299|6597.5|6664.75|6460.5|6470.5|6688.75|6997.5|7148.75|7169|7138.5|7036.25|7175|7327|7327.5|7320.6299|7376|7230.75|7232|7110|7041|7125|7012|7158.25|7246|7176|7228|7157.5|7240.5|7270|7261|7090.25|7175.25|7139.75|7308.25|7378.25|7256|7012.75|6836|6960|6938.75|6776.25|6774|6833|7079|7170|7279|7301|7280|7411.75|7252.25|7000|6927|7403.5|7416.5|7463|7676|7691.25|7726.5|7745|7824.5|8249.5|8284.75|8298.5|8054.5|8082.25|8075.5|8090.75|7898|7830|8055|8050|7994.75|7769|7654.25|7620|7694.25|7828.25|7971|8080|8178.5|8185|8260|8376|7968.5|7590|7623.5|7529.5|7488|7428.5|7564.5|7551.25|7705|7514.75|7701|7333.5|7574|7437.5|7321.5|7656.75|7640.5|8036.25|8260|8457.75|8170|7975.25|8221|8467|8394|8529.5|8472.75|8600|8466|8331.5|8534.5|8533|8510|8201|7945|7533|7640|7623|7341|7808.75|7883|7442.25|7475.25|7785.25|7915|8052|7277.5|7560.25|7304.25|6895.25
00296|959209|/commodities/tin|COMMO:|17790|18045|17670|17260|16910|17000|16985|16455|16060|16350|16670|17420|17105|17260|17125|16720|16655|17040|16725|16775|16705|15905|15670|15270|15050|14640|13565|13200|13700|14570|14530|14600|14535|14770|14930|14535|14685|14550|14780|15620|15865|15925|15385|15105|15100|15375|15005|14000|14825|15255|15205|15980|15410|15605|14310|14000|14750|15235|14755|15205|15455|15775|15780|16000|15505|15715|14920|16550|16650|17205|17010|17360|18100|17850|17850|18100|18400|19025|19350|19315|19400|19850|18795|19160|20375|20195|20125|20357|19780|20166|19651|19476|19335|20005|20155|20548|21250|21190|21401|21706|22100|22430|22310|22450|22410|22070|22076|22700|22223|22500|22410|23150|23202|23250|23150|23000|23011|23651|23320|23281|23101|22850|22810|22930|22855|23120|22950|22800|22085|21900|21825|22200|21950|21500|22715|22830|22690|23100|22505|22815|22900|22750|22700|22960|22700|23301|23700|23150|22850|22635|22711|20910|21750|21750|21950|20900|19465|19380|19352|18980|19531|19820|20350|20850|20600|21015|20860|20700|20200|20601|20675|21880|22801|23015|22700|23745|23625|23230|22800|24800|24810|24730|24507|24894|24805|23700|23125|23151|23000|21705|21750|20755|20350|20350|20150|19750|21110|21175|22260|21500|20500|21750|20051|19051|20601|18301|17700|17700|17953|18730|18650|18535|18800|18440|19625|19405|19257|19700|19400|20310|21405|22379|21500|22096|22500|22500|22151|23345|22950|23726|23850|23500|24606|23900|23850|21670|21075|19700|19155|19150|18725|20000|19800|20200|21300|21850|21910|21850|21900|21850|22501|20350
00297|8917|/commodities/us-wheat|COMMO:|428.25|427.75|437|431.25|464|477|498.25|497.75|480.62|467.38|473.75|464|486.75|473.75|461|457.88|476.38|465.25|468.62|475.63|465|455.12|466.38|460.75|466.25|476.25|475.75|473.375|481|472.5|468|485.75|491.375|489.375|476.625|487.25|494.875|520.375|521.375|493.625|491.375|507.375|512.375|508.5|486.25|486.375|469.125|484.125|498.125|503.625|511.875|497.125|510.625|551|574.25|585.5|565.5|487.875|503.25|516.375|478|515.75|510.875|482.875|471.75|488.375|493.875|518.125|537.625|512.125|533.75|503.125|484.25|513.75|507.375|534.75|527.25|502.25|529.25|532.25|564|579.875|609.25|632.875|605.75|593.375|578.375|553.375|559.375|514.125|535.625|515.875|515.375|498.375|485.625|470.875|476.5|501.25|534.625|561.875|559.875|549.75|538.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.875|873.3751|856.875|856.875|902.125|896.2501|921.75|902.75|892||873.75|883.25|884.25|908.1251|942.0001|858|818.375||696.5|613.25|631.25|615.875|674||599.125|608.25|647.5|623.25|623.25|636.625||654.875|670.875|643.125|673.5|648.125|635.125|660.25|646.625|613.625|603.375|625.75|653.125|||585.875||627.375|598.625|616.875|638.875|644.75||631.875|623.875|607.625|609.125
00298|13916|/commodities/rough-rice|COMMO:|10.41|10.54|10.595|10.32|10.73|11.395|11.35|11.255|10.82|11.785|11.65|11.02|10.87|10.585|10.165|9.93|9.795|10.265|10.45|10.1|10.47|10.355|11|10.76|11.095|11.37|11|10.7|10.825|11.575|10.85|11.045|11.11|11.185|11.945|12.12|12.08|12|11.84|11.855|12.13|12.965|13.205|13.22|12.88|12.965|11.9|11.6|11.65|11.825|11.44|11.555|11.06|10.845|10.685|10.51|9.915|9.68|9.69|9.75|9.51|9.4|9.585|9.31|10.065|9.99|9.955|10.32|10.85|10.97|10.91|10.58|10.215|10.56|10.79|10.515|10.74|10.57|10.995|11.345|11.31|11.295|12.17|12.37|12.345|12.055|12.295|12.595|11.935|11.8|12.05|12.38|12.585|12.555|12.565|12.795|12.695|12.78|12.35|12.58|12.825|12.9|12.645|12.795|12.945|13.13|14.9|14.61|14.6|14.6|14.51|14.1|15|15.23|15.425|15.305|15.405|15.425|15.335|15.71|15.72|15.48|15.39|15.355|15.09|15.1|15.765|15.58|15.35|15.39|15.44|15.55|15.6|15.8|15.4|15.415|15.625|15.545|15.92|15.715|15.74|15.985|15.28|15.59|15.29|15.15|14.93|15.39|15.58|15.425|15.275|15.85|15.825|15.565|15.255|15.79|15.79|15.42|15.205|15.64|15.8|15.88|16.365|15.845|15.32|15.71|15.295|15.41|15.275|14.8|15.235|15.785|15.45|15.29|14.96|14.66|15.295|15.44|15.59|15.795|16.295|15.49|15.48|15.16|15.08|15.04|14.95|15.205|15.38|15.25|15.26|15.06|14.87|14.665|14.675|14.78|15.05|15.02|15.09|15.435|15.24|15.3|14.735|14.98|15.42|15.365|15.895|15.925|15.6|15.545|15.285|14.85|14.3|14.565|14.08|14.08|14.04|14.535|15.18|15.57|15.06|14.9|15.42|15.33|15.045|14.7|14.635|14.505|14.13|14.095|14.19|14.19|13.755|13.925|14.635|14.555|14.44|14.7|14.675|13.89|13.76|14.03|14.46|14.26|14.68|15.225|16.015|16.7|16.4|16.69|15.615|15.95
00299|8918|/commodities/us-corn|COMMO:|341.5|357.5|360|356.25|389.25|440.5|431.75|420.5|413.5|396.25|393|378.25|390.25|374.75|379|365|357.5|374|371.25|366|361|360|370|364|370.5|376|374|368|362.75|365|370.75|380.25|375|380.75|367|368.75|365.5|381.25|390.75|388.75|387.75|393|399.25|399.5|387.75|387|364.75|373.5|376.75|374.5|385|380|399|428|434.75|427|390.5|358|358.5|367.5|356.25|367.25|372.5|362.75|362|368.75|386.5|382|394|399|392.5|388|386|392.25|393|395|393.5|378|393.75|392.5|407|404|422|418.5|415.25|394|386|384.75|393.75|379|386.75|365.5|358.75|346|336.5|335|343.5|349.5|354.5|363.25|369.5|376.75|362.75|361|372|375.75|377.25|405.75|441.75|448|440.5|454.5|456.75|470.5|480.25|505.25|499|512.25|499|504|506|494|484.25|489|486.5|464.75|457.5|450|448.5|438.75|435.5|431.75|439.75|432|434.5|441|434|433.75|422.75|429|430|438.5|436.5|451|453.25|445.5|455.5|465.25|463|470|468.5|491|480|472.25|453.5|462.25|475|502.75|505.5|525.75|546|586|567.75|586|595.25|571.25|555|632.5|650.5|625|629.75|642|615.75|657.25|708|700|703|707.5|684.25|699|708.75|739.75|723|731.5|710.75|681.5|696.5|705.75|734.75|735|756.25|749|730.25|740.5|740.5|739|759|751.5|747.25|763.5|749.5|784.5|798.25|802.75|813|807.25|807.75|800|796.5|800|750|709.5|642.5|565.75|513.25|549|520.75|528.25|549.75|582|615.75|625|603.25|618.5|649.5|646.75|644.25|670|644.25|654|641.25|646|637.75|647.25|645|618.75|616|650.25|669.5|633|595|592.75|597.5|593.25|617.75|647.5|665|665|658.5|652.5|612|604.25
00300|8916|/commodities/us-soybeans|COMMO:|993.25|1062.88|1096.88|1144.75|1101.38|1156.5|1194.88|1144.62|1088.38|1077.12|1060.25|1036.88|1028.12|994.62|954.12|916.12|918.25|911.12|895.38|892.62|881.25|862.88|881.75|876.375|867.375|882.8751|876.6251|878.3751|865.5|863.125|874.2501|891.625|870.75|905.75|873.125|854.5001|854.5|867.625|887.875|895.5|897.1251|886.125|874.125|888.5001|867.875|875.625|870.3751|884.25|901.25|919.0001|979.3751|950.375|962.5|1011|1030.25|1032|992|972.625|939.8751|938|931.6251|923.625|953.375|976.375|964.3751|967.625|968.0001|948.5|985.3751|966.875|974.875|972.625|988.3751|1030.125|1004.125|992.375|974.1251|961.375|972.375|983.1251|1049.625|1006.3751|1053.5|1030.375|1047.5|1038.625|1014.1251|1036.125|1022.1251|1035.125|1045.625|978.625|949.5|920.0001|913.125|907.7501|953.2501|975.75|1020.375|1020.5|1040.75|1101.125|1094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1561.125|1531.25|1522.375|1552.25|1596.5|1621.5|1733.6251|1729.3749|1772.625||1671.0001|1662.5001|1607.875|1646|1759.8751|1613.5|1589.375||1442.75|1383.125|1423.5|1350.625|1381.875||1405.875|1470.625|1490.25|1451.125|1433.875|1430.5||1365.5|1374.625|1337.75|1329.75|1270.875|1237.625|1230.875|1214.125|1194.125|1163.625|1195.25|1211.875|||1137.375||1139.875|1171.875|1178.25|1220.625|1227.5||1220.125|1269.125|1159.5|1176.375
00301|8915|/commodities/us-soybean-oil|COMMO:|30.51|30.98|30.49|31.32|31.32|32.15|33.15|32.78|31.73|31.61|32.64|33.29|33.25|34.52|33.69|34.28|34.76|33.67|33.45|32.37|31.2|31.48|31.91|32.33|31.74|31.33|30.99|30.24|29.88|30.9|31.29|31.01|31.59|32.36|29.49|28.37|27.59|28.51|28.79|29.08|29.05|28.56|28.3|28.21|26.5|26.72|26.75|28.11|27.53|29.3|30.35|30.11|30.64|32.03|32.37|33.54|33.28|32.72|33.06|34.79|33.5|31.82|33.23|32.98|31.58|31.81|31.81|31.22|31.5|30.91|31.04|30.56|31.46|33.17|31.76|32.76|32.17|30.44|31.96|33.45|33.81|32.26|32.79|32.39|32.8|32.3|32.33|32.94|32.56|32.82|35.25|32.88|32.51|32.68|32.68|32.37|32.78|32.77|32.55|32.11|32.66|33.22|35.55|35.61|36.23|36.6|36.79|38.65|40.22|40.4|39.78|39.26|38.71|40.55|40.63|41.08|41.8|43|43.5|42.28|41.5|40.89|40.92|42.28|44.52|41.98|41.44|39.95|39.28|38.23|38.34|38.61|38.52|38.99|39.68|40.19|40.67|40.89|40.91|41.84|41.14|40.97|42.26|41.46|42.47|40.55|40.6|42.06|42.58|42.48|44.04|44.67|43.1|43.69|41.69|42.6|43.64|45.25|45.75|46.72|45.91|47.36|48.2|48.35|48.17|49.06|49.03|48.83|48.81|49.1|49|49.32|49.26|50.35|50.52|50.03|50.64|49.8|51.02|52.31|51.96|54.03|52.85|52.59|49.82|50.24|49.84|49.65|51|51.43|50.24|49.72|47.75|48.5|50.04|51.77|52.39|51.46|51.7|52.77|55.12|57.35|56.57|58.04|57.08|53.79|53.85|51.62|53.23|54.08|54.54|54.27|52.99|50.91|49.41|49.96|49.51|50.61|50.87|52.33|53.68|55.68|56.36|56.83|57.64|55.89|55.65|55.77|54.68|54.49|55.07|54.5|53.59|52.44|52.49|51.45|51.26|51.63|53.5|51.93|50.57|49.97|50.65|49.23|51.5|51.56|52.36|52.23|51.72|54.23|49.48|50.31
00302|8919|/commodities/us-soybean-meal|COMMO:|343.3|366.8|379|399.2|377.3|407|418.1|417|402.5|391.2|361|341.7|331.7|310.4|295.6|273.7|272.5|275.2|266.7|271.8|268.9|257.5|265.8|263|265|272.7|269.4|270.7|267|264.1|268.5|281.5|275.3|284.7|282.7|282.9|288|295.7|305.1|305|311.9|307.6|299.6|308.5|309.4|314.7|313.3|320.8|325|324.1|355|354.6|352.4|359.9|365|356.7|340.7|323.8|317.7|305.8|304.8|304.2|303.2|315.7|314.2|313.5|314|308.8|327.3|321.9|323.5|326.8|338.2|353.5|348.4|332.8|329.5|329.9|330.9|324.3|362.5|356.8|379.8|363.5|367.3|395|390.1|378.4|379.9|390.5|389.2|349.5|329.9|338.2|309.4|305.6|323.6|336.7|436.8|439.7|435|388.3|399.8|386.5|398.6|380.3|419.5|446.4|469.8|460|468.2|488.7|498|500|480.1|494.8|491.2|490.6|489.8|472|479|468.4|455|444.2|462.6|471.5|455.9|449.5|445.4|426.7|425.7|432.2|435.2|424.7|443.8|448.4|432.2|448|455.9|428|410.2|421.8|395.3|424.2|409.1|420.5|432|418.5|412.2|443.4|484.1|482.1|441.9|410|418.3|412|428|485|441.5|490|490.3|448|448.5|451|447.3|429|425.1|444.4|417.5|418.8|411|402|391.3|404.6|419.1|418.8|439|427.4|425.7|413|421.8|430.9|418|416.4|416.2|403.1|428.2|433.6|457.7|449|443.4|430.7|427|449.7|474.1|482.4|462.5|464|474.9|485.4|485.1|522.4|528.7|550.5|537.5|522.6|542.3|529.4|533.7|544.6|478|480.2|440.7|425.5|410.6|428.4|398|409.4|419.9|403|432.4|427|402.5|395.3|391.5|390.5|373|373.2|357.4|356.1|333.6|333.2|322.2|329.1|320.7|314.7|301.6|311.7|315.9|299.4|290.1|276.2|288.3|283.9|297.1|299.2|314.2|317.5|316.2|327.4|299.5|304.1
00303|8851|/commodities/us-cotton-no.2|COMMO:|72.44|74.13|65.92|66.12|64.38|66.14|65.71|63.88|64.44|61.72|60.64|61.83|63.81|63.69|59.79|60.37|59.27|57.48|57.15|57.17|57.28|57.56|59.47|59.045|59.955|61.02|62.4|61.365|61.425|63.115|63.615|63.84|63.845|64.755|63.945|62.795|61.51|61.94|63.38|62.71|63.865|61.965|60.27|60.31|60.46|63.41|62.69|63.125|66.7|65.975|61.685|63.88|64.6|65.135|65.52|67.09|67.265|63.57|64.33|64.565|64.345|63.365|66.85|66.095|66.525|66.55|63.385|65.085|63.78|63.475|62.39|60.535|62.7|64.595|64.4|62.6|61.63|59.275|57.425|59.21|60.69|59.695|61.695|60.94|60.68|59.66|60.085|59.27|59.465|63.82|64.485|63.7|63.225|64.375|62.67|61.825|64.375|67.79|64.325|66.31|66.13|64.54|63.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.355|71.415||71.455|70.735|75.41||75.585|74.41||72.885|72.91|70.75|71.955|71.67|71.25|71.245||69.065|73.72|68.57|73.355|77.99|78.835|88.045|91.095|91.18|91.86|88.535|93.32||87.72|88.11|88.705|90.79|92.87|90.96|96.675|95.755|98.32|95.875|95.905|91.36|||86.23||91.85|93.315|99.135|98.61|103.95|97.06|102|102.11|100.095|101.215
00304|8894|/commodities/us-cocoa|COMMO:|2885|3081|3100|3010|2995|3117|3081|3030|3019|2912|2958|3066|3220|3160|2973|2893|2865|2946|3114|3066|2986|2894|2818|2854|2805|2765|2847|2916|3000|3214|3211|3246|3357|3381|3321|3356|3378|3233|3252|3145|3110|3059|3095|3280|3317|3260|3205|3073|3054|3055|3098|3203|3180|3344|3295|3263|3301|3243|3162|3093|3090|3124|3127|2939|2882|2888|2824|2780|2773|2724|2763|2822|2935|3007|2980|2935|2787|2682|2749|2954|2952|2933|2962|2995|2862|2886|2851|2814|2793|2879|2900|3048|3098|3190|3065|3315|3275|3045|3081|3215|3194|3242|3215|3206|3200|3082|3088|3100|3129|3106|3095|3076|3058|3026|2912|2863|2920|2950|3007|2981|2955|2971|2965|3008|2981|2934|2940|2961|2940|2896|2796|2710|2702|2708|2751|2819|2770|2800|2800|2790|2730|2655|2650|2708|2715|2746|2621|2639|2608|2602|2555|2429|2464|2485|2470|2289|2323|2352|2225|2197|2167|2151|2250|2354|2191|2246|2307|2295|2412|2360|2331|2268|2125|2170|2159|2100|2120|2085|2132|2144|2227|2205|2173|2287|2256|2220|2251|2304|2435|2402|2490|2519|2400|2359|2427|2398|2475|2359|2382|2500|2526|2641|2659|2590|2400|2442|2449|2386|2330|2229|2217|2255|2291|2108|2245|2190|2060|2105|2270|2303|2280|2309|2269|2182|2108|2223|2304|2256|2370|2328|2352|2345|2160|2317|2359|2263|2266|2028|2122|2200|2090|2057|2228|2385|2440|2581|2722|2724|2566|2684|2655|2600
00305|8832|/commodities/us-coffee-c|COMMO:|142.7|145.7|144.85|145.6|134.65|139|140.1|127.3|121.55|124.5|128.75|125.9|122.1|122.5|123.1|121.35|125.8|127.45|133.7|125|117.65|112.3|116.2|116.4|120|115.8|114.7|114.3|118|126.15|119.7|118.25|117.25|123.55|120.6|122.3|112.5|118.05|121|118|126.1|131.7|125|122.7|118|114.9|116.7|121|121.2|135.95|127.15|125.1|122.2|126.5|125.85|125.9|128.4|127|131.05|135|128.2|128|137.6|133.5|132.5|140|138.4|135.15|140.9|138.8|142|133.35|136.5|138.55|147.95|164|166.5|162.4|162.2|170.1|181.25|160.95|167.65|174.7|174.1|177.05|187.55|190.5|192|182.4|188.95|188|206.35|222.05|208.7|185.55|178|179.35|192.3|200.1|182.35|188.95|180.85|192.05|179.8|172|163.8|170.3|172.55|173|173.65|171.95|177.25|181.5|183.9|182.4|197.4|203.35|202|199.8|185.8|180.6|171.15|195.35|201.5|180.55|169.45|140.05|133.95|125|114.2|117.15|120.35|116.5|116.35|115|115.35|106.3|109.8|107.7|105.85|104.1|105.6|109|114.4|116.7|114.4|113.65|114.65|114.75|114|113|114.1|120.45|122.9|118|122.25|123.15|120.25|120.5|120.6|118.85|122.25|126.5|127.05|127.55|132.6|142.95|141.3|133.65|141.65|134.95|139.8|137.15|135.95|133.7|143.3|146|143.6|137.2|141.75|147.5|148.1|154.8|152.95|147.35|146.1|146.6|137.95|142|140.1|142.45|147.55|151.15|154.7|157.75|162.5|161.7|167.8|172.85|171.8|181.1|173.5|164.45|165|160.65|166.2|173.1|174.35|185.85|186.8|176.9|172.8|154.7|150.7|155.7|157.9|168.45|179|173.7|173.8|175.4|177.5|179.3|182.85|182.5|178.25|183.9|184.35|198.05|202.8|199.75|216|215|216.75|223.9|225.45|220.75|226.85|218.35|220|224|229.4|231.2|233.7|237.3|230.2|233|245.45|240.05|226|228.5
00306|8911|/commodities/london-coffee|COMMO:|1806|1810|1827|1734|1643|1650|1656|1647|1637|1631|1649|1625|1556|1523|1519|1520|1486|1471|1480|1423|1364|1318|1387|1420|1420|1378|1388|1375|1430|1489|1477|1478|1497|1535|1492|1494|1539|1592|1601|1527|1607|1611|1583|1552|1549|1556|1578|1582|1619|1698|1657|1640|1778|1837|1865|1850|1908|1865|1713|1720|1650|1593|1706|1722|1730|1795|1804|1813|1808|1738|1788|1712|1866|1899|1944|2005|1930|1939|1918|1934|1967|1849|1874|1895|1951|2040|2072|2094|2067|2036|2055|2006|2110|2159|2075|1955|1948|1976|2050|2044|1985|1948|1941|2080|2035|2032|2025|2058|2007|1986|1985|1904|1929|2002|2066|2094|2162|2120|2117|2125|2096|2176|2110|2205|2168|2118|2005|1814|1775|1822|1737|1736|1751|1658|1717|1700|1814|1724|1647|1559|1498|1453|1491|1555|1630|1738|1709|1651|1684|1705|1728|1752|1740|1907|1960|1881|1885|1918|1919|1787|1711|1738|1739|1841|1890|1910|2007|2002|1971|1955|2050|2025|2017|2055|2095|2146|2163|2063|2046|2022|2129|2047|1995|2016|2014|2010|1962|1938|1909|1884|1905|1840|1895|1948|1950|1992|2052|2050|2089|2180|2134|2030|2030|2036|2040|2064|2172|2224|2240|2150|2070|2044|2110|2010|2100|2069|2162|2227|2190|2100|2000|1964|2027|1988|1983|2026|2035|2028|2030|2017|2056|2075|2001|1821|1839|1898|1834|1708|1765|1785|1848|1926|1985|1970|1833|1823|1753|1848|1886|2025|1965|1950
00307|8869|/commodities/us-sugar-no11|COMMO:|19.6|19.35|19.64|20.56|19.06|19.85|19.7|18.8|17.59|17|16.55|15.62|16.45|15.33|15.04|14.51|14.92|15.85|15.9|15.18|14.8|13.91|12.53|13.25|13.4|13.21|14.38|14.9|14.5|15.18|15.05|15.03|14.57|15.48|14.97|15.25|14.97|14.33|14.52|14.22|14.2|14.2|13.51|11.69|11.07|11.69|11.15|10.96|10.3|10.7|10.62|11.19|11.35|11.81|12.5|12.3|11.68|11.2|11.65|12.09|12.05|12.3|12.78|13.33|12.78|13.2|13.18|12.86|12.8|12.09|12.65|12.79|13.44|13.87|14.37|14.91|14.56|14.79|15.16|15.39|14.95|14.2|14.74|15|15|15.25|15.52|16.05|15.9|15.79|16|16.17|16.69|16.57|16.55|15.53|13.44|13.8|15.02|15.55|15.66|16|16.14|16.85|17.17|17.05|17.14|17.75|16.9|17.94|17.11|16.97|17.45|17.32|17.92|17.2|17.41|17.2|16.76|16.82|17.32|17.95|16.74|17.25|17.84|17.56|16.75|15.66|15.61|15.54|15.14|15.22|15.59|16.08|16.4|16.48|16.32|16.55|17.18|17.45|17.6|18.05|18.17|19.03|19.5|18.91|18.5|16.86|17.1|17|16.8|16.35|16.5|16.85|17.03|16.79|16.45|16.31|16.08|16.3|16.93|16.69|16.8|16.46|16.55|16.89|16.9|17.43|17.6|17.35|17.89|17.99|17.84|17.7|18.21|18.71|18.75|17.91|18.31|18.23|18.25|18.84|18.47|18.32|19.14|18.94|19.39|19.09|19.15|19.21|19.45|19.19|19.25|19.15|19.49|19.45|20.33|20.11|21.54|20.42|19.38|19.88|19.3|19.83|19.7|20.25|20.89|22|22.52|23.92|22.73|22.32|21.08|20.36|20.7|20.04|19.06|19.62|20.47|20.18|20.81|21.28|22.1|23.37|24.58|24.68|25.41|25.41|23.66|24.95|26.23|24.7|24.74|23.94|24.25|24.92|23.97|23.45|23.4|23.7|23.08|23.46|23.51|23|24.06|25.26|25.6|26.1|26.77|27.88|25.46|25.29
00308|8891|/commodities/orange-juice|COMMO:|180.3|183.1|185.9|185|165.6|169.1|169.35|158.55|146.7|150.3|145.9|143.7|130.8|125.3|139|138.85|147.45|135.8|127.25|121.8|118.75|125.05|131|130.5|135.2|132.4|122.3|130.3|134.75|140|148.25|143.95|149.9|140.5|143.2|150.05|152.05|139|134.65|135.25|135|116.4|106.5|108.3|121.4|123.95|129.2|128.8|127.7|132.05|132.3|124|123.3|119.7|118.8|115|118|120|122.6|116.6|113.7|117.95|111.45|119.25|116.75|113.05|115.35|113|123.9|127.95|115|113.3|117.35|122.9|130.9|138|136.4|139.5|147|146.5|142.4|145.8|141.55|142.05|151.65|146|148.85|144|130.85|128.25|133.1|140.45|135.25|137.8|141|143.65|142.8|147.05|151.4|149|145.4|148|140.9|140.55|148.9|152.5|150.55|146.5|143.2|158.25|164.45|163.1|159.5|158.4|155.2|159.35|159.05|162.6|165.1|164.9|155|151.2|152.65|149.45|156|146.25|147.55|144.05|147|142.2|143.25|141.85|148.6|141.15|136.25|137.75|144.5|138.05|139.6|138.5|138.2|131.6|121.6|120.7|118.2|126.5|128.75|129.9|125.55|140.25|136.55|132.75|135.45|132.75|135.6|142.05|144.2|144.6|139.4|135.5|130.75|141.05|146.25|150.55|150|147.6|141.1|144.05|148.9|142|147.2|144|147.75|136|139.3|137.3|133.4|125.8|130|128|120.95|122.75|113.5|114.5|113.3|112.7|122|132|137|124.75|122.4|125|117|107.35|108.4|111.55|112.5|112.5|114.7|112.8|124.5|132.3|139.1|124.15|134.25|120.5|112|112.75|110.4|110|122.55|133.9|119.25|122.95|109.65|113.65|109.6|108.8|103.8|121.95|119.1|145|152|146.9|156.3|162.05|168.85|188|190|199.85|187.5|187.8|187.8|200|210.9|215|185|192|169.9|170.9|167.25|170|177.6|177.8|176.9|169.6|195|186.35|175.35|173|154.7|150.9
00309|8914|/commodities/live-cattle|COMMO:|110.95|110.4|112|113.05|114.83|116.42|122.33|123.47|120.25|119.17|123.75|123.72|114.92|125.05|131.45|134.8|133.57|135.95|139.4|139.45|135.75|138.05|135.8|130.38|134.82|135.8|133.1|128.25|132.1|135.57|131|122.17|120.65|123.05|131.03|129.15|128.07|134.25|141.12|139.78|137.62|131.5|123|133.3|136.78|140.65|141.07|146.7|143.7|148.4|150.6|147.45|142.9|146.75|147.4|151.5|148.57|151.78|152.3|152.95|152.57|152.18|152|151.53|149.47|160.05|157.62|158.15|163.9|162.25|159.38|153.6|155.47|152.18|156.7|160.2|157|154.45|150.3|154.75|160.45|166.15|164.95|161.45|162.1|164.3|168.9|171.18|170.8|167.22|165.75|168.5|165.05|165.5|162.62|158.53|155.1|157|160.05|151.85|151.65|150.8|151.28|157.3|159.93|151.8|149.2|155.8|153.75|147.55|147.93|140.97|137.78|136.4|137.78|138.4|138.5|145.4|143.95|145.05|143.43|145.85|144.03|145.3|143.4|145.18|144.7|143.12|141.25|141.72|142.9|140.82|137.18|136.3|133.97|132.7|131.57|131.57|133.5|131.65|133.22|132.5|132|132.95|129.88|129|127.95|128.18|126.53|125.42|125.9|126.8|123.9|124.1|122.97|120.78|122.17|122.03|122|122|122.2|121.17|119.12|120|121.28|120.78|119.4|120.7|122.3|127.78|125.72|125.67|126.17|128.88|126.65|125.7|127.53|130|127.2|126.6|126.75|127.25|127.97|125.75|130.47|133.1|129.4|129|127.42|125.97|126.62|128.95|126.58|125.67|125.47|125.47|126.5|124.03|123.05|122.05|126|127.05|126.53|126|119.85|121.12|121.35|120|119.6|117.8|117.2|119.15|120.05|116.35|116.42|119.9|117.7|117.6|120.08|115.15|115.85|118.72|120.55|120.9|118.6|120.7|124.45|125.7|126.2|130.15|128.4|128.12|124.25|123.03|124|124.7|123.25|120.4|122|124.28|118.83|118|122|121.9|119.8|120.97|124.6|120.95|121.92|121.3|122.25|122.33
00310|8913|/commodities/lean-hogs|COMMO:|75.9|78.25|80.55|82.75|83.3|86.12|82.25|82.33|80.75|79.8|83.22|77.22|77.9|75.67|74.5|66.88|68.12|69.75|70.95|71.67|70.85|70.47|68.8|70.17|65.28|66.1|63.55|62.83|59.62|59.88|58.55|56.98|56.02|56.73|58.9|57.67|55.17|55.02|59|63.62|65.38|74.28|73.62|72.33|71.12|67.4|69.5|66.67|61.7|65.85|77.85|79.05|77.33|75.8|79.25|79.25|75.47|75.3|77.95|82.17|84.17|83.83|83.1|80.85|76.5|72.05|70.8|62.8|63.4|60.5|58.77|61.55|66|68.4|67.78|66.53|63.88|67.6|69.7|74.25|78.75|81.62|82.1|82.15|83.58|87|90.1|91.2|93.2|89.15|88.28|90.35|90.1|109.6|107.05|105.1|106|106|106.12|98.9|92.8|94.35|114.55|118.17|124.08|126.9|133.1|131.72|133.57|128|127.22|115|113.35|117.35|119.15|114.2|116.83|120|122.9|124.7|123.47|122.9|125.75|120.55|113.85|106.95|99.5|96.5|86.42|86.22|85.9|86.25|86.08|86.45|86.2|86.25|86.95|81.85|85.67|85.65|85.65|88.15|88.38|90.25|87.95|86.45|92|92|90.25|91.3|90.9|87.58|85.58|86.72|100.88|99.45|98.08|96.12|95.35|102.35|101.72|99.8|98.03|98.33|95.88|94.72|91.97|90.5|91.42|89.38|87.45|86.97|80.22|80.45|77.85|79.62|81.8|81.17|81.5|84.1|86.8|87.85|87.1|85.55|84.45|86.15|85.53|86.9|85.35|82.53|84.15|82.3|80.8|80.8|77.88|78.6|79.62|78.05|81.47|77|75.65|74.1|71.3|74.17|72.65|76.45|75.83|89.65|95.2|93.35|90.58|96.53|96.92|95.1|93.72|93.05|90.7|85.5|87.5|85.4|79.95|85.12|87.25|89.25|84.62|83.53|84.95|86.1|87.78|90.4|89.72|90.2|88.7|87.35|86.28|85.75|85.8|84.15|84.72|85.85|83.2|85.75|86.35|88.38|87.47|86.6|86.9|86.67|89.53|90.17|94.22|93.4
00311|961618|/commodities/feed-cattle|COMMO:|138.85|138.85|142.825|142.575|139.65|138.025|144|147.7|147.4|147.68|148.2|149.03|140.68|147.95|154.9|156.1|156.47|156.22|162.95|162.68|157.68|159.25|156.75|150.05|152|157.1|160.3|155.38|159.15|166.25|163.47|152.75|151.15|157.45|165.9|162.68|173.32|181.38|190.5|194|195|189.75|179.5|185.2|194.35|200.75|202.07|202.28|210.88|213.8|214.97|212|209.8|215.8|212|218.05|216.4|224|223.3|222.12|222.7|219.1|219.03|216.7|213.9|214.1|212.85|211.7|222.03|219.2|215.75|213|210.07|202.55|198.8|204.65|200.75|204.03|213.5|215.8|221.97|225.45|214.97|221.2|223.6|234.4|231.28|236.35|239.93|238.65|234.6|238.68|238.25|240.97|240.25|233.03|230.05|229.7|226.78|219.3|216.75|217.25|214|220.7|219.45|212.5|211.22|218.5|215.62|207.38|208.2|201.07|197.15|193.5|187.95|184.8|183.5|180.1|178.4|179.85|177.65|178.28|175.45|174.57|172.68|171.4|170.9|170.7|167.7|169.1|170.93|169.85|169.18|168.25|167.22|166.65|167|164.53|165.65|163.8|165.32|164.62|163.7|165.85|165.88|167.53|164.1|163.7|157.15|157.55|156.6|157.15|155.1|154.78|153.93|154.25|152.97|152.95|150.72|151.5|149.9|147|143.7|144.25|144.32|144.22|132.97|135.55|139.38|141|133.03|137.78|142.53|144.05|134.7|136.75|139.05|141.75|141.6|143.4|144.68|149.38|145.3|144.45|149.25|153.15|152.03|152|153.38|149.1|145.05|147.8|145.82|144.2|144.9|145.1|146.18|143.85|145.07|143.65|143.97|145.4|144.5|144.93|140.5|140.6|140.9|139.88|136|136.32|136.62|145.1|150.8|151.5|156.03|159.38|157.5|158.78|152|149.25|152.55|148.78|150.03|150.72|148.97|149.55|153.45|153.1|154.03|158.28|157.8|158.4|154.05|153.7|154.55|151.95|150.72|147.4|146.85|147.45|142.9|141.78|146.7|145.2|147.43|142.75|142.93|141.03|139.68|139.9|139.9|141.25
00312|959198|/commodities/lumber|COMMO:|325.5|336.4|313.3|308.5|295.9|300.7|305|304.1|305.9|305|320.8|298.6|296.8|281|278.4|289|296.8|297.1|298.3|289.7|279.9|253.4|260.3|248|251.6|241.9|235.1|247.8|255.2|256.2|265|267.2|259.5|253.5|247.5|252.4|242.6|247.1|253.7|259.3|258.5|245|222.3|218.4|231|249.4|234.7|236.9|236.1|252.3|259.3|252.5|266.2|276.9|296|288.2|292.5|299|293.1|291.7|273.1|277.2|253.4|235.9|255|257.9|247.8|266.3|275.4|282.5|279.2|272.2|283.1|296.7|304.4|311.8|312.5|322.1|317.6|311.4|322.6|330.6|338.5|341.8|339.1|338.7|326.6|334.1|318|328|327.9|335.9|334|343.1|348.8|327|329|346.7|342.5|348.8|352.6|348|345.9|325|323.5|327.1|337.6|337.4|337.8|330|307.8|305.2|312.3|317.9|325.9|338.8|343.1|333.8|327.5|328.4|326.7|334.3|333.8|337|362.7|351|364.5|362.4|353.3|356.6|356.2|370.7|362.6|356.5|368.6|373.8|365|344.2|369|360.1|363.8|372.5|363.3|364.1|353|333.7|334|342.3|354.9|347.5|330.8|320.3|314.1|318.6|309|306.6|322.8|326.5|295.5|301.7|295.3|289.3|286|307.5|305.3|295.3|315.8|335.2|340|351.2|360.6|370|373|392.3|382.6|398.9|392.1|397|375.1|398.2|389|365.8|359|361.1|374|372.5|375.2|374|357.9|342.8|342.5|317.8|328.2|327.1|316|310|297.1|282|274.2|281.1|278.5|279.3|285|288.7|292.1|307.5|305|288.3|287.1|291.5|291.7|283.2|272.5|274|272.2|286.1|281.9|289.2|290|304.9|292.5|286|272.3|265.5|266.3|258.2|260.1|271.9|275.1|274.5|268|264.3|270|262.5|240|240.5|247|249.9|249.8|243.5|236.7|238.2|228.4|235.8|248.5|220.2|220.3|224.2|222.1|225.1|221.5|212.2
00313|959199|/commodities/oats|COMMO:|207.75|204.5|239|230.25|210.25|211|201.75|188|193|189|195.25|181.5|180|196|190|187|187.75|187|188.5|196|173.5|169.75|194|198.5|197.25|201.25|205|198.75|210|217|221.25|226.5|267.25|253.25|237|250|229.75|223.5|227|226|230.75|228|212.25|232|230.5|232|231|234.75|213|226.75|234|242.25|227.25|249|250|249.5|259|243.5|254.25|259.75|235|245.5|249|239.75|233.75|241|264|266.5|269.75|272|279.5|276.5|294.5|293.25|274.25|279|283|275.5|290.75|290.5|303.75|303|305|306.75|312.5|326|290.25|324|341.75|340|335.25|354|345.75|343.25|344|326|337.25|347.75|375|379.75|384|369.75|360|348.25|348.25|332|335|397|331.5|336.5|348.5|357.5|371|346.75|337|410|409|402.5|403.25|406.25|414|402|415|438|475|520|465|417.25|428.75|406|395|398|385.25|344.25|353.75|348.25|336.5|370.5|360.25|367|342.5|336.75|330|335.5|334|317.75|317.75|315.75|307.75|313.5|358.75|380|371.75|382.5|359|339.5|333.75|354|352|395|400|395|396.5|406.5|376|365|372.75|417.5|420|395|389.5|380.5|360.75|395|393.75|401|426.75|407.75|386|380.25|386.25|361.25|362.5|354.75|348.5|334.5|350.75|364.5|391.75|374|366.25|367.25|365.5|361.75|368|390|393.75|391.25|370.25|370.75|376|395.75|374.5|384.5|388|385|388.5|375.5|383.25|389.25|375|354|347.75|332.75|313.75|306|285|296.75|341|328.25|333.5|336.25|324|326.25|338|342|334|334|328.25|332|321.25|326.75|319|314.25|298.5|295|284|291|314|313.75|302.75|305|324.5|296.25|304.5|320.75|330|335.25|339.25|339.75|318|327
00314|8848|/commodities/carbon-emissions|COMMO:|4.4|4.72|4.53|4.51|5.06|5.56|5.89|6.36|5.98|5.9|5.9|5.83|5.85|5.94|5.5|5.52|5.32|4.77|4.84|4.97|4.97|4.95|5.24|4.98|5.2|5.85|5.95|6.55|7|8.06|8.22|8.19|7.99|8.52|8.56|8.62|8.38|8.39|8.5|8.56|8.46|8.32|8.33|7.96|8.08|8.23|8.1|7.99|8.13|8.25|7.93|7.91|7.97|7.98|7.65|7.39|7.3|7.47|7.57|7.51|7.25|7.37|7.53|7.54|7.55|7.3|7.1|6.92|7.14|6.79|6.97|6.39|6.74|7.01|7.2|7.59|6.87|7.08|6.82|7.07|6.65|6.92|7.17|7.08|6.64|6.65|7.03|7.07|6.93|6.66|6.5|6.31|6.09|6.11|5.5|5.89|6|5.96|6.27|6.32|6.36|6.41|6.02|6.27|6.07|6.03|5.7|5.54|5.8|5.63|5.66|5.51|4.94|5.1|4.75|5.3|5.16|5.22|5.68|5.2|4.66|4.29|6.12|6.18|6.96|7.28|7.12|6.7|6.4|5.85|5.4|4.84|4.55|4.7|4.83|4.78|4.79|4.75|4.35|4.39|4.47|4.45|4.59|4.89|4.87|4.55|5.08|5.3|5.25|5.41|5.24|4.53|4.44|4.3|4.42|4.41|4.3|4.15|4.01|4.28|4.13|4.4|4.69|4.12|3.81|3.42|3.51|3.26|3.73|3.31|2.8|4.7|5.04|4.67|4.16|3.6|4.11|4.65|4.95|4.98|4.3|3.97|4.03|4.88|5.69|6.34|6.44|6.86|6.64|6.7|6.08|7.01|6.79|8.35|8.11|7.83|7.91|7.68|7.71|7.88|7.38|7.39|8.36|8.15|8.06|7.88|7.3|7.04|6.55|7.12|7.7|7.91|8.2|7.77|7.27|6.65|6.4|6.88|6.44|6.44|6.48|7.32|7.25|6.85|6.52|6.89|6.66|7.66|7.74|8.68|9.25|8.74|7.63|8.45|7.75|6.89|6.48|6.85|6.6|7.7|6.77|7.84|7.85|8.39|8.85|10.09|9.76|10.12|10.48|10.53|10.48|10.25
00315|169|/indices/us-30|INDICES:US|18554.4902|18521.5508|18161.5293|17904.4492|17355.2109|17736.8691|17830.5|17825.6895|17891.5|17507.0391|17531.7598|17743.8496|17783.7793|17990.9395|17890.1992|17586.4805|17799.3906|17526.0801|17589.6992|17207.4902|16991.2891|16634.1504|16417.1309|16012.3896|16147.5098|16453.6309|16086.46|16009.4502|16358.71|17405.4805|17535.6602|17154.9395|17277.1094|17845.4902|17802.8398|17823.6094|17229.9395|17900.7793|17672.6191|17649.5703|17209.4297|17082.2891|16502.0996|16313.2598|16406.0996|16450.8594|16109.9297|16632.0195|16459.75|17472.6602|17375.1797|17696.7402|17561.7793|18085.9102|17787.2695|17728.0801|17936.7402|18027.6309|17890.7598|17849.4609|18017.8203|18229.75|18267.25|18187.7793|18026.0195|18097.8906|17841.1797|18052.3203|17755.5|17727.4805|18136.7305|17751.2402|17856.5605|18134.0508|18140.7598|18019.8008|17821.4902|17169.9902|17668.1094|17516.9609|17742.0508|17821.3008|18046.5801|17812.25|17285.7402|17954.9395|17827.2695|17812.6309|17631.8496|17568.9805|17390.9004|16796.0996|16373.1504|16535.4297|17010.3398|17107.6895|17271.7109|16988.7598|17131.7109|17097.4199|17011.8105|16664.4492|16557.2695|16493.7207|16956.9102|17095.1094|16950.9297|17063.8301|16852.4902|16946.5|16765.5605|16926.0801|16716.8496|16607.4199|16490.3496|16584.8203|16509.75|16363.2002|16408.9199|16028.29|16414.1504|16324.2197|16303.2803|16066.3701|16453.0996|16321.71|16102.2695|16153.9697|15793.6299|15697.6904|15879.0498|16459.2695|16434.0293|16474.0391|16484.5098|16225.25|15759.5996|16019.4902|16087.1201|16072.0898|15962.7197|15759.2803|15621.2002|15569.1904|15401.3203|15231.3301|15069.2998|15249.8203|15452.3096|15381.3604|14927.1904|14801.5498|15014.5801|15076.79|15415.2197|15651.9805|15557.1396|15543.9697|15459.6904|15137.2197|14911.5996|14795.79|15078.71|15247.8096|15123.5498|15307.3301|15348.3301|15113.4199|14973.96|14712.5498|14547.5098|14865.0596|14565.25|14578.54|14512.0303|14514.1104|14397.0703|14089.6602|14000.5703|13981.7598|13992.9697|14009.79|13895.9805|13649.7002|13488.4297|13436.1299|12938.1904|13190.1504|13135.1699|13154.8896|13027.7305|13008.2998|12590.2305|12815.9297|13092.2803|13107.4404|13344.2803|13329.54|13610.3799|13437.6602|13577.8496|13588.5703|13308.5596|13092.1504|13157.7402|13274.5801|13204.9297|13099.8799|13075.3496|12820.4502|12776.3301|12772.0195|12879.71|12639.7998|12767.0195|12553.8096|12119.8496|12454.8301|12369.1504|12818.4902|13035.8496|13228.3096|13028.2002|12850.8799|13057.5703|13211.3604|13082.6201|13231.9404|12920.5801|12977.3398|12981.1299|12949.3398|12799.1104|12860.7197|12659.1699|12720.25|12423.1201|12359.3096|12221.1904|12293.4697|11866.54|12181.0801|12021.54|11232.4697|11795.5498|12153|11983.0195|12229.2197|11807.96|11643.3496|11104.5596|10912.0996
00316|20|/indices/nq-100|INDICES:US|4662.8999|4595.0601|4544.3301|4414.3501|4247.71|4424.1099|4436.1099|4517.8799|4513.8501|4364.73|4335.3301|4331.6602|4350.8301|4459.6699|4535.21|4496.2598|4526.3901|4415.04|4403.0898|4347.9399|4303.8101|4228.5698|4203.6001|4077.3301|3947.99|4254.4102|4245.4702|4199.5601|4300.9702|4485.0601|4610.4102|4547.9199|4535.5601|4718.5498|4692.5698|4689.98|4494.5601|4687.3501|4658.79|4621.1401|4428.0601|4378.6401|4296.54|4206.6802|4343.77|4334.8599|4267.3999|4299.8799|3847.1201|4516.8799|4558.6802|4595.2598|4530.3599|4670.23|4457.7598|4394.4399|4433.1099|4541.8501|4416.1401|4476.6899|4530.0298|4516.6299|4487.1401|4457.6201|4491.1899|4548.5098|4373.6499|4428.1299|4286.1602|4359.7798|4454.1499|4338.29|4406.8701|4452.7998|4441.2598|4379.3101|4209.8101|4162.1899|4271.1001|4164.4302|4221.52|4206.5498|4309.7002|4271.8701|4224.1699|4301.27|4323.9502|4262.0898|4215.29|4162.5898|4160.6001|4031.8799|3813.5901|3866.8899|4041.3999|4009.6599|4091.8701|4070.2|4086.52|4093.1201|4073.47|4007.1899|3899.98|3890.6299|3966.3101|3933.1101|3923.6001|3917.8899|3844.45|3802.25|3768.3701|3795.8501|3740.71|3693.1799|3577.8501|3574.24|3566.26|3546.96|3543.6499|3479.6599|3522.21|3598.0801|3665.3799|3653.1899|3702.1399|3657.3201|3670.0701|3668.99|3558.5901|3524.23|3543.5|3611.6201|3559.3899|3539.01|3570.8601|3563.1899|3470.4299|3515.6699|3496.1899|3433.9199|3423.47|3359.8301|3388.7|3382.1799|3361.76|3213.3799|3215.76|3190.3999|3242.3201|3203.1899|3146.02|3097.6499|3127.01|3074.3799|3107.0601|3136.77|3067.48|3061.5|3077.02|2976.6101|2933.48|2852.6499|2967.3301|2995.03|2984.5901|3024.3799|3019.28|2972.96|2948.8999|2849.54|2791.77|2841.26|2772.3|2819.78|2810.75|2771.53|2798.1299|2738.21|2756.1899|2770.7|2774.4399|2749.3999|2737.6201|2744.27|2733.46|2713.4399|2600.9199|2658.6499|2629.76|2634.54|2697.4399|2634.4299|2564.23|2596.5701|2657.73|2663.5601|2678.8899|2729.2|2797.3301|2811.45|2836.3501|2857.52|2821.03|2766.9299|2792|2777.71|2721.49|2686.3799|2649.78|2575.29|2579.96|2610.3799|2616.52|2562.98|2570.98|2578.73|2458.97|2542.6599|2482.3101|2593.75|2622.6699|2731.26|2651.1299|2713.8899|2726.0801|2752.25|2746.98|2716.98|2646.98|2636.6001|2589.4399|2589.21|2564.9299|2519.3301|2438.52|2437.0601|2396.1399|2362.53|2323.1599|2284.29|2244.3701|2295.4299|2336.55|2207.6799|2219.8799|2350.9099|2353.8201|2376.99|2341.71|2359.53|2241.1699|2128.02
00317|14958|/indices/nasdaq-composite|INDICES:US|5096.9902|5034.9902|4976.54|4837.0601|4664.4302|4856.6899|4868.5098|4950.46|4938.48|4771.5698|4728.8599|4736.3501|4786.5498|4891.48|4919.3599|4873.3901|4911.2202|4785.25|4787.3101|4733.3901|4690.8799|4585.2998|4548.3101|4397.9502|4288.02|4587.5898|4574.6001|4548.0498|4673.4399|4897.6499|5032.29|4957.5298|4932.6099|5139.46|5139.5801|5106.7202|4916.1401|5128.9399|5065.6401|5030.7998|4873.54|4839.79|4742.1299|4665.0601|4851.98|4831.98|4769.7202|4798.6802|4351.6099|5032.3398|5081.7202|5134.3398|5055.9199|5223.1802|5037.27|4963.7998|5021.21|5147.8701|5011.79|5066.6499|5094.9399|5076.9102|5040.9199|5003.2598|5018.3501|5104.3599|4958.0698|5001.5601|4855.9399|4921.7798|5020.6001|4897.27|4936.0801|4973.4302|4953.1001|4889.98|4723.73|4650.6001|4752.3599|4655.8398|4714.0698|4700.3398|4801.2598|4759.04|4679.6699|4769.7598|4777.73|4725.1699|4678.4399|4635.1001|4633.71|4469.02|4254.1602|4274.8999|4492.3999|4465.8398|4568.4502|4567.4502|4579.0601|4592.4199|4563.7202|4490.5298|4387.3799|4365.6201|4451.1201|4421.2002|4441.3901|4477.7402|4398.3701|4368.9502|4303.9302|4324.3501|4247.96|4206.4399|4080.3301|4092.8401|4099.25|4091.8101|4105.3599|4038.0601|4110.9199|4185.6201|4289.4902|4274.2202|4332.6201|4261.4199|4273.3198|4253.71|4125.1201|4105.0601|4132.2202|4222.98|4167.4102|4137.0298|4153.5801|4136.1499|4019.3701|4073.75|4065.6599|4004.3701|3990.0601|3913.6399|3932.6001|3942.5601|3922.6499|3767.49|3776.6399|3737.6001|3786.8401|3755|3675.1201|3622.6399|3661.8|3601.8799|3645.78|3682.6699|3604.29|3599.8701|3601.0901|3493.8101|3430.48|3326.3799|3449.97|3475.6799|3460.76|3497.8999|3490.46|3429.53|3382.3301|3290.3101|3217.3999|3277.5801|3207.1499|3268.6299|3255.8501|3215.71|3237.74|3159.46|3180.5901|3197.46|3192.53|3161.72|3152.1699|3135.6299|3113.6499|3089.1699|2955.45|3013.8899|2975.5|2973.1899|3029.21|2961.02|2886|2916.3799|2983.03|2986.8501|3005.6201|3053.21|3121.3301|3130.3101|3155.3501|3183.3999|3131.3401|3063.25|3083.6201|3072.6599|3018.27|2978.1599|2959.0701|2877.51|2903.03|2934.49|2938.4099|2863.8899|2872.49|2882.49|2747.6101|2853.27|2782.55|2907.78|2940.4099|3060.0601|2969|3027.5701|3037.28|3085.9399|3090.52|3057.24|2989.05|2969.73|2945.8701|2957.3|2926.21|2892.52|2790.3999|2786.21|2736.3401|2682.98|2657.3899|2613.51|2564.0701|2617.3201|2666.47|2509.6299|2535.3401|2671.1101|2683.3799|2705.8899|2644.8301|2653.3201|2522.72|2401.1899
00318|166|/indices/us-spx-500|INDICES:US|2173.7|2162|2131.7|2095.1001|2031.5|2075.6001|2091.8|2100.8|2100.1001|2052.2|2046.5|2057.6001|2067.2|2089.3999|2078.8|2050.2|2073.2|2037.9|2047.9|2019.3|1996.1|1947.1|1924.4|1871.4|1873.2|1936.9|1906.3|1888.7|1926.1|2038.2|2057.8|2010.3|2013.4|2090.3999|2090.8999|2089.3999|2022.1|2096.6001|2080.8|2075.1001|2031.7|2015.7|1954.3|1929.2|1960.8|1963.1|1927.3|1986.7|1965.2|2089.7|2081|2104.5|2078.2|2126.8|2080|2073.8999|2098.6001|2112.5|2091.3|2092.3|2108.6001|2125.3|2121.3|2115.6001|2110.2|2119.3|2084.1001|2102|2064.8999|2064.1001|2108|2055.3|2072.2|2105.2|2109.8|2096.5|2053.5|1996.7|2050.3999|2020.8|2046.1|2054.3999|2087.6001|2069.3|2005|2074.8|2065.8|2065.1001|2038.3|2032|2018.2|1963|1885.6|1905.7|1970|1979|2009.1|1986|2007.2|2004.1|1991.7|1958.4|1933.4|1926.6|1978.2|1976.9|1969.9|1984.2|1960.8|1962.9|1934.8|1949|1923.9|1902|1876.7|1880|1879.5|1865|1865.8|1818.2|1863.9|1859.2|1867.7|1842.8|1877.9|1857.7|1836.8|1839|1796.2|1782.7|1791|1841|1841.3|1832.3|1841.5|1822.9|1777.5|1806.2|1806.5|1806.3|1798.8|1770|1763.4|1759.4|1745.2|1699.9|1687.2|1687.3|1711.4|1691.7|1656.8|1636|1664.3|1655.2|1688.4|1708|1690.3|1694.4|1679.6|1634.2|1609.8|1588.8|1630.6|1644.7|1631.7|1652.6|1665.7|1632.1|1614.4|1582.3|1555.2|1588.8|1553.3|1569.2|1556.9|1560.7|1551.2|1518.2|1515.6|1519.8|1517.9|1513.2|1503|1486|1472|1466.5|1402.4|1430.2|1413.5|1418.1|1416.3|1409.2|1359.9|1379.9|1414|1411|1433.2|1428.8|1460.9|1440.9|1459.8|1465.4|1437.9|1406.5|1411.1|1417.8|1405.9|1391|1385.9|1362.3|1356.5|1354.7|1362.3|1334.9|1342.4|1325.7|1278.3|1318.9|1295.7|1351.9|1368.8|1403.3|1378.5|1370.3|1397.5|1408.5|1397.1|1404.2|1370.8|1369.6|1365.2|1361.2|1343.1|1344.3|1316.2|1315.3|1290.2|1277.8|1258.9|1265|1219.7|1255|1244.3|1158.7|1215.6|1263.8|1253.2|1285|1238.7|1224.5|1158.2|1131.2
00319|44336|/indices/volatility-s-p-500|INDICES:US|12.64|12.75|13.25|16.05|24.38|17.42|18.24|13.84|13.94|16.33|15.72|15.2|16.33|14.07|14.87|15.34|13.88|15.65|14.57|17.01|17.98|20.49|20.14|24.96|25.89|21.32|23.3|25.4|25.58|22.48|17.65|19.64|24.7|15.65|15.55|16.15|20.51|15.34|15.41|14.76|15.68|17.68|20.31|25.02|21.97|24.03|25.05|27.03|28.03|14.32|12.73|12.85|15.6|12.25|15.29|18.65|16.7|13.42|15.48|14.84|13.92|13.45|13.08|13.35|13.12|12.34|13.67|13.17|15.75|14.76|13.52|15.78|15.72|13.9|15.05|15.86|19.16|20.89|16.96|20.07|18.02|19.19|16.04|16.32|19.59|13.05|14.16|12.92|14.7|13.16|14.41|17.24|22.11|21.16|14.46|16.96|13.14|13.54|12.64|12.32|11.58|12.85|15.16|16.64|12.93|12.85|11.6|11.15|11.75|11.26|12.65|11.23|11.69|11.69|13.17|12.46|13.95|14.27|14.1|16.14|14.96|13.88|14.7|16.39|14.76|16.47|14.83|13.95|15.63|18.57|17.29|12.63|12.18|13.41|12.87|13.37|15.64|13.97|13.91|12.55|12.41|12.85|13.35|13.62|13.34|17.08|18.76|17.49|14.04|14.1|15.86|16.47|14.37|14.94|13.52|12.29|13.54|13.23|13.98|14.66|16.9|20.87|16.53|15.16|16.4|13.67|13.28|12.57|13.06|13.72|15.08|13.12|14.04|13.46|12.85|13.47|12.31|16.16|13.69|12.81|13.37|14|13.29|13.28|13.66|14.53|22.14|18.46|17.2|16.47|15.81|15.63|15.88|18.15|18.33|17.68|17.44|16.05|15.19|16.03|15.06|14.67|14.27|18.65|16.15|14.11|14.09|15.85|17.55|20.41|17.31|18.17|17.62|20.47|21.76|19.87|26.35|21.7|24.88|21.47|19.8|17.04|20.22|18.87|18.94|16.35|14.51|15.42|15.79|18.27|19.1|18.41|19.64|17.98|20.33|19.22|20.9|21.67|22.95|22.58|25.14|26.78|26.74|31.93|34.59|31.42|31.4|27.09|31.67|30.35|35.45|44.25
00320|19943|/indices/dj-composite-average|INDICES:US|6534.5498|6514.8599|6393.3799|6308.23|6092.3701|6249.2002|6282.5298|6263.52|6257.8501|6151.7402|6145.25|6227.2402|6259.8501|6314|6307.7402|6199.5|6289.8398|6229.2798|6266.29|6090.6401|6014.2598|5869.3398|5816.4302|5668.2598|5679.9302|5710.3701|5577.5898|5541.8301|5656.04|5965.23|6026.7998|5885.8101|5907.3101|6125.8999|6180.5|6215.0298|6017.6699|6189.8501|6165.27|6219.75|6089.5298|6080.8901|5877.9302|5824.5898|5872.6401|5858.1699|5729.46|5897.1001|5892.8701|6204.1802|6151.71|6231.3599|6098.0698|6272.6802|6189.8301|6139.8901|6196.8999|6280.1802|6233.77|6250.6802|6282.3301|6361.6499|6405.9302|6407|6383.77|6435.7598|6318.1001|6392.9399|6296.2002|6301.2002|6497.6699|6347.3301|6351.1899|6470.7402|6505.25|6449.2202|6419.9702|6275.8101|6458.7002|6373.8198|6410.27|6466.6802|6556.9502|6433.77|6273.04|6465.6699|6454.48|6426.4502|6364.2202|6358.1499|6272.71|6091.2002|5884.7202|5863.3501|6072.2598|6074.71|6155.1299|6069.2202|6141.1099|6087.8599|6062.1699|5948.4702|5880.7002|5869.0098|6049.79|6071.1802|6019.46|6039.2798|6002.6401|6019.3101|5907.6001|5987.2202|5916.3701|5852.3799|5802.1201|5795.6802|5780.7402|5743.0801|5747.73|5603.2002|5715.3599|5665.7202|5666.52|5613.52|5698.7002|5625.3501|5583.8301|5586.9702|5474.6001|5473.6499|5479.6001|5633.77|5634.46|5592.9102|5609.2998|5547.1401|5395.9102|5490.1001|5506.1401|5509.75|5508.9199|5418.4102|5405.6001|5385.3198|5297.1401|5212.52|5151.73|5186.7998|5255.6001|5196.7402|5067.6299|5025.7402|5124.73|5104.7002|5224.4199|5320.21|5252.4502|5286.5898|5214.9502|5091.3101|5039.4702|4965.7402|5102.96|5139.0898|5095.1099|5188.0601|5260.21|5166.5298|5135.1401|5068.3701|5011.79|5086.54|4991.8301|5036.9399|4986.48|5006.1299|4941.3701|4835.0601|4802.9302|4790.3101|4787.3101|4776.9502|4752.02|4652.3198|4586.3999|4577.5801|4380|4473.8999|4414.2202|4407.6299|4383.7998|4339.3999|4230.1201|4310.7202|4420.3999|4419.9399|4484.4399|4457.98|4516.9302|4441.7002|4463.21|4539.3301|4453.7798|4393.7002|4439.7798|4490.5098|4456.23|4455.4302|4466.5298|4397.52|4411.9902|4399.7002|4427.3501|4337.3599|4380.96|4327.96|4187.79|4293.7402|4223.8198|4382.5698|4437.5298|4484.8198|4425.5801|4369.6001|4439.7402|4460.5498|4418.5298|4479.1001|4378.0298|4385.48|4379.2998|4398.5801|4369.9199|4412.9199|4364.8301|4360.6201|4285.2202|4247.5498|4232.8198|4251.1699|4109.8101|4179.8501|4143.1699|3869.5801|4072.3401|4188.7402|4140.1401|4213.04|4089.3701|4004.3601|3815.6201|3742.5801
00321|19941|/indices/dj-transportation-average|INDICES:US|7969.0898|7973.8999|7705.8198|7532.8301|7267.4902|7636.6802|7753.8198|7734.9399|7775.3198|7672.9302|7514.5498|7734.4502|7888.6201|8075.6299|7958.0601|7746.21|7890.6899|7933.8198|8073.0698|7684.5|7640.3398|7395.6499|7341.4399|7069.8901|6918.0298|6887.1499|6770.6201|6713.73|6964.1401|7491.4102|7614.0898|7384.8701|7516.9902|7945.0898|8216.7598|8303.3799|8005.7598|8230.5898|8131.9702|8297.1104|8077.3901|8254.3096|7882.8799|7848.1899|8043.0498|8054.96|7813.5098|7900.6401|7838.29|8313.4199|8263.5498|8391.7695|8058.1201|8297.0195|8216.4102|8113.5698|8233.7803|8418.8604|8407.4102|8505.2998|8306.6104|8477.1201|8673.1904|8763.1797|8750.7002|8861.4004|8660.7998|8759.3496|8588.5801|8711.7305|9141.8799|8962.2598|8906.6797|9022.8799|9133.1904|9031.3896|8921.3203|8659.5898|8980|8768.3701|8863.1904|9080.3799|9190.4902|8995.7598|8850.3799|9147.8701|9191.9404|9099.0703|9055.4902|8948.1104|8755.2695|8559.1396|8139.52|7893.1401|8489.0996|8471.29|8628.6299|8541.6201|8604.9502|8412.5303|8439.1104|8273.5098|8103.1201|8126.0698|8426.5801|8377.96|8260.1299|8292.3398|8177.5098|8208.9102|8041.8599|8207.21|8107.73|7994.8198|7844.8101|7723.1699|7689.8398|7590.4502|7634.8599|7379.73|7569.1802|7459.1602|7518.6699|7480.21|7588.1099|7341.2798|7309.4199|7307.9502|7235.0698|7287.6602|7264.3599|7446.0601|7468.8701|7334.5698|7355.6802|7291.3701|7091.1201|7206.0801|7240.4902|7207.5498|7215.02|7018.0498|7058.5601|7006.1602|6831.7002|6640.29|6591.5898|6579.0498|6686.9702|6544.5298|6382.5098|6260.1299|6483.9399|6370.8901|6466.0498|6644.6001|6464.6299|6592.4102|6426.8999|6299.23|6186.0698|6095.6602|6328.0801|6344.3301|6292.1401|6409.23|6548.8901|6369.3599|6218.8999|6115.8901|6034.1401|6143.75|6037.3599|6255.3301|6179.2598|6272.6699|6143.48|5984.8999|5943.8901|5946.4502|5911.3301|5857.23|5870.0498|5695.27|5572.6201|5534.0098|5220.8701|5340.1401|5187.1699|5128.6001|5120.4199|5048.98|4892.25|5018.8301|5110.0601|5052.3501|5081.8101|5036.9702|5048|4892.6201|4908|5214.52|5071.3301|5006.5|5118.6899|5193.5098|5061.7002|5086.8301|5126.7598|5066.5098|5191.1299|5197.5698|5209.4702|5082.8799|5090.3901|5065.1001|4914.52|5077.0698|4874.4902|5140.0801|5226.29|5267.5|5231.2598|5197.4399|5279.8101|5253.2798|5221.7202|5350.98|5161.9302|5159.1001|5133.3101|5239.52|5255.1201|5367.3501|5343.4199|5279.6001|5177.0098|5069.0801|5024.8101|5052.6401|4907.6299|4954.8901|4946.9399|4534.0298|4836.79|4976.5098|4911.3398|5008.8501|4821.0298|4690.46|4366.2202|4189.25
00322|19942|/indices/dj-utility-average|INDICES:US|719.37|710.8|714.75|716.13|685.28|686.78|680.62|672.29|656.06|650.48|664.33|659.96|654.98|639.05|662.23|660.27|670.8|660.65|657.28|647.14|632.28|618.88|619.43|613.08|624.16|610.96|589.3|584.25|579.5|574.51|580.26|569.91|551.28|560.59|563.39|570.57|560.14|555.65|580.62|594.86|596.88|583.56|577.78|572.36|565.07|549.46|543.35|571.68|597.65|604.28|590.55|583.99|562.73|575.26|570.96|561.13|555.43|570.7|560.53|562.89|587.15|588.11|585.23|583.64|590.04|598.45|583.67|591.33|589.87|580.57|595.17|573.26|570.04|594.17|600.22|593.77|613.56|637.28|647.59|641.2|624.46|621.61|635.16|613.58|597.97|596.69|599.6|596.19|586|603.11|597.23|583.63|562.72|561.59|555.67|547.86|556.82|549.81|567.88|564.2|555.68|549.49|543|540.66|556.32|558.87|559.72|554.13|571.75|566.67|542.37|550.01|544.9|534.12|537.78|539.55|543.81|551.66|543|534.32|531.61|526.94|521.66|522.29|514.2|518.77|523.47|519.53|503|506.41|491.99|493.29|493.53|481.91|487.82|489.03|478.63|489.99|487.13|495.67|506.96|502.58|505.33|506.32|495.99|490.52|478.99|481.04|484.54|478.57|473.68|479.61|482.86|481.24|501.51|506.92|503.38|506.29|497.29|477.75|486.69|469.5|486|487.27|482.19|499.72|516.56|512.28|529.3|532.03|528.03|523.32|514.73|508.4|497.36|495.18|488.48|481.39|477.91|472.38|474.46|474.53|470.05|462.88|458.96|464.56|446.63|457.59|451.13|453.64|454.19|440.55|443.21|448.06|469.34|475.49|483.65|475.48|479.89|475.75|471.45|472.13|471.89|468.19|472.51|478.82|484.3|491.17|494.36|489.25|485.65|478.39|481.42|471.96|483.05|478.75|464.31|467.44|464.23|471.15|467.81|469.45|460.65|452.2|458.58|458.92|452.89|453.54|454.96|453.67|453.34|452.61|449.6|451.22|447.91|448.67|451.23|451.2|464.85|462.9|446.28|446.91|443.99|426.34|441.85|452.16|451.2|453.57|452.68|438.64|431.66|433.17
00323|27652|/indices/nyse-market-composite|INDICES:US|2400.6799|2421.75|2400.98|2432.01|2273.6799|2352.8501|2291.46|2324.3301|2343.23|2278.3899|2310.0901|2307.1899|2357.74|2309.5601|2293.6399|2270.71|2244.54|2198.6499|2219|2247.8799|2220.1499|2102.5801|2078.1399|2046.4301|2029.63|2071.5901|1980.49|1966.42|2053.48|2135.8601|2152.5601|2121.4399|2111.6699|2214.47|2268.8799|2244.3899|2192.21|2242.5901|2309.5601|2299.96|2322.6499|2312.5601|2212.9399|2165.3|2238.95|2162.0601|2181.1599|2223.8501|2172.28|2379.26|2387.05|2411.1499|2279.0701|2358.5901|2359.48|2346.8601|2398.0901|2424.77|2358.74|2350.5901|2427.3601|2454.6399|2465.4199|2483.6499|2482.1201|2548.25|2519.52|2459.1499|2436.46|2409.4099|2457.3899|2373.3799|2456.74|2506.96|2471.7|2476.6399|2451.99|2431.9299|2454.21|2418.28|2398.1399|2412.0601|2484.6599|2464.3999|2375.1699|2564.6599|2532.3501|2624.5801|2587.1001|2591.77|2584.3201|2497.52|2519.48|2482.26|2574.26|2618.49|2720.9399|2731.21|2734.05|2776.53|2720.5801|2714.26|2681.0801|2682.72|2796.78|2798.3999|2799.01|2829.6899|2772.0701|2810.1101|2754.4199|2712.1399|2711.6599|2670.97|2654.79|2596.3899|2611.6101|2613.55|2592.76|2607.1699|2559.8701|2562.78|2504.78|2518.8799|2564.3401|2497.8|2453.6799|2443.79|2306.9399|2300.6299|2355.23|2412.8101|2343.04|2400.97|2405.79|2369.3301|2341.26|2379.04|2381.21|2388.47|2437.8899|2413.22|2430.8201|2460.9399|2415.0901|2336.8301|2320.29|2375.0801|2386.9399|2355.03|2329.8701|2291.01|2325.1299|2341.9299|2340.9299|2363.28|2352.1399|2363.5601|2331.1299|2274.3799|2270.5701|2203.05|2338.9299|2360.8601|2373.0701|2431.1599|2426.8999|2440.1399|2438.9199|2405.26|2334.53|2389.3501|2382.04|2406.8101|2412.1299|2391.0601|2422.23|2399.8601|2396.1001|2385.54|2409.9199|2424.1201|2412.75|2406.6599|2401.73|2391.3401|2322.3101|2336.8899|2382.1799|2402.3899|2401.51|2389.04|2330.1201|2389.47|2367.29|2371.29|2421.55|2424.6299|2464.6399|2437.52|2466.47|2469.76|2410.8701|2410.9399|2422.1899|2424.3301|2448.5|2418|2386.0901|2339.1599|2374.3401|2368.3899|2328.1101|2266.8701|2289.1599|2274.71|2188.8101|2235.8|2210.3501|2307.5|2373.4399|2422.1001|2398.5|2358.6299|2366.8101|2417.99|2419.48|2427.74|2419|2461.55|2468.03|2444.04|2417.99|2416.4299|2345.1699|2306.49|2289.2|2295.51|2302.9399|2268.0701|2211.8899|2277.0601|2263.6699|2150.1699|2209.6201|2305.6799|2298.72|2337.53|2219.1599|2186.53|2094.3|2050.48
00324|27604|/indices/nyse-composite|INDICES:US|10787.5996|10773.0996|10606|10452.5|10084.5|10456.9004|10400.0996|10508.5|10479.9004|10238|10243.2002|10300.7002|10450.0996|10487.7998|10315.5996|10154.0996|10227.0996|10105.0996|10204.7002|10073.2998|9922.4004|9615.2002|9485.7998|9317.9004|9294.9004|9578.9004|9393.5|9378.9004|9575.2002|10020|10226|10017.0996|9977.7998|10408.9004|10455.5|10433.5996|10143.4004|10486.7002|10474.5996|10495.9004|10385.5|10356.2998|10035.9004|9803.4004|10049.4004|10026.5|9974.7998|10198.2998|9864.2998|10743.5996|10804.7998|10883.5|10688.9004|10991.2998|10853.9004|10770|10941|11104.7002|10942.5|10975.2002|11081.7002|11197.5996|11207|11182.0996|11155|11226.4004|11058.5|11110.2002|10936.7998|10919|11089.7002|10787.5|10846|11053.7002|11091.5|11042.7998|10831|10568|10787.2998|10682|10712.5996|10764.4004|10974.9004|10890.2002|10535.5|10941.5996|10933.0996|11038.9004|10859.7998|10876.9004|10834.4004|10547.7002|10227.2002|10317.5|10671.7002|10727.7998|10978.5996|10909.9004|11059.2002|11050.5996|10976.7002|10824.2998|10716.2002|10692.2002|10984.4004|10951.2002|10980.2002|11072|10969.2002|11017|10855.2998|10895.4004|10760.5|10713.5|10573.7998|10639.7002|10589.4004|10538.2002|10533.2998|10333.5|10500.7998|10483.7002|10401.0996|10326.7002|10491.2002|10349.2998|10321.5996|10308.7998|10048.0996|9967.7002|10043.7002|10343.2002|10371.0996|10322.9004|10351.4004|10231.7002|9997.2002|10141.7998|10173.7998|10211.5996|10204.5996|10029.0996|10045.4004|10048.9004|9988.5|9726.7998|9620.2002|9610.5|9756.7002|9717.7002|9459.4004|9357.7998|9477.2002|9455|9585.2002|9669.7998|9594.7002|9626|9506.5|9249.7002|9154.2998|8938|9263.7002|9373.0996|9317.4004|9516.4004|9565.2998|9429.2998|9337.7002|9200.5996|9005.7002|9131.5996|8995.9004|9098.0996|9082.4004|9041.9004|9047|8857.2998|8925.7998|8947.2998|8922.5996|8910|8911.7002|8784.7998|8715.2002|8637.0996|8302.0996|8427.5996|8346.5996|8311|8260.4004|8193|8002.2002|8066.5|8217.5996|8190.2002|8320.7998|8244.5996|8348|8276.0996|8341.9004|8442.5|8221.7002|8012.8999|8056.3999|8088.6001|8035.2998|7958.3999|7898|7670.3999|7741.6001|7742|7810.7998|7540.2002|7630.7998|7609.2998|7302.7998|7583.3999|7443.8999|7739.3999|7907.6001|8132.8999|7936.3999|7970.2998|7998.7998|8206.9004|8228.2002|8262.2998|8102.1001|8109.5|8100.6001|8114.7998|7992|8060.3999|7876.6001|7829.2998|7632|7557.7002|7477|7518.7002|7237.7002|7502.8999|7453.6001|6898.2002|7282.5|7576.2002|7552.2002|7803.8999|7431.1001|7350.5|6925.7998|6791.6001
00325|40821|/indices/s-p-100|INDICES:US|961.82|956.03|942.87|926.29|898.42|916.16|924.8|928.18|929.76|909.31|907.53|912.4|915.75|927.54|923.3|909.8|919.46|904.76|907.27|895.6|886.7|866.68|859.82|838.65|837.38|867.25|851.38|843.31|856.96|909.53|917.66|897.69|898.83|933.73|931.72|933.2|902.43|936.5|927.34|925.72|900.69|891.17|863.47|850.93|862.61|864.36|847.36|874.99|862.77|920.31|917.68|931.57|920.71|943.35|915.93|912.67|923.61|928.62|920.47|919.79|926.65|933.88|932.38|930.55|926.99|929.12|910.92|918.77|900.43|901.51|922.48|902.18|912.58|925.95|926.49|923.2|903.28|876.47|902.63|890.33|902.91|905.57|922.09|914.19|886.93|919.59|915.51|915.41|906.18|901.65|895.71|872.59|840.44|853.16|879.56|883.85|896.63|883.45|890.42|889.14|884.24|869.6|858.77|856.19|879.77|879.13|872.57|877.68|866.45|866.22|856.72|862.07|852.68|843.07|832|833.67|833.17|826.38|826.01|805.9|823.91|823.21|824.24|810.61|826.66|817.75|807.32|812.69|794.92|789.83|796.67|818.01|817.62|816.58|821.16|811.92|792.05|805.99|806.87|805.4|802.29|790.7|786.16|783.23|776.47|756.69|749.92|752.05|764.86|755.01|740.2|731.54|744.47|742.46|755.38|765.2|758.88|758.39|752.53|733.53|721.93|716.06|733.38|741.12|733.91|743.39|746.96|732.29|725.64|712.43|700.82|715.38|699.49|704.57|700.57|701.75|698.27|683.65|683.62|683.97|683.04|681.74|677.15|671.37|667.88|664.69|636.17|648.96|642.39|645.82|646.39|643.05|619.34|630.03|646.84|646.07|657.1|656.98|672.57|664|672.12|672.65|660.4|646.4|649.04|651.58|646.34|640.64|637.16|626.57|622.74|620.19|623.93|611.09|614.74|605.62|583.99|600.09|591.94|615.34|622.33|637.99|626|622.64|635.84|640.68|635.6|637.81|621.24|621.72|617.17|615.35|607.21|606.62|595.21|595.88|584.84|580.53|570.79|573.96|553.61|568.17|561.85|522.27|547.8|567.79|561.98|577.22|558.47|554.39|523.36|513.35
00326|170|/indices/smallcap-2000|INDICES:US|1212.8441|1205.2853|1179.1897|1155.465|1123.8055|1146.3945|1162.5294|1164.262|1150.6008|1112.4742|1103.2283|1114.724|1131.2097|1146.2555|1129.7153|1097.9645|1117.6886|1079.9401|1101.4585|1086.969|1081.277|1037.2114|1010.394|972.4484|982.1523|1033.5294|1019.4305|1010.304|1046.6367|1134.078|1153.9855|1122.1609|1123.629|1183.0699|1202.7712|1174.8873|1146.3722|1199.5782|1161.9518|1165.77|1161.8|1165.45|1115.8199|1121.87|1165.04|1158.03|1139.0699|1152.36|1119.76|1209.24|1212.42|1238.3199|1219.21|1268.8199|1258.79|1239.23|1269.36|1290.5601|1259.38|1259.67|1252.02|1248.11|1242.08|1234.59|1230.3|1269.87|1257.61|1265.5|1250.24|1246.6899|1264.17|1237.08|1220.48|1233.39|1230.22|1223.1|1202.26|1168.58|1188.6899|1179.08|1186.9399|1192.36|1214.4399|1196.01|1157.72|1179.96|1170.55|1174.83|1171.86|1173.85|1174.5|1113.5601|1078.6801|1054.27|1107.36|1110.4301|1141.99|1159.98|1169.3199|1177.29|1167.13|1149.4|1136.48|1118.46|1145.1801|1146.39|1168|1204.64|1188.41|1189.47|1162.02|1166.28|1136.37|1132.4301|1100.58|1111.6899|1122.22|1127.1801|1139.59|1120.8101|1150.35|1158.11|1196.02|1187.12|1201.5601|1174.23|1166.74|1151.89|1116.58|1130.1|1147.39|1175.05|1162.9399|1159.27|1160.63|1151.39|1110.58|1132.9|1142.3|1126.85|1118.4|1099.76|1098.62|1118.33|1115.66|1078.73|1071.24|1065.67|1072.3|1053.96|1032.3101|1019.48|1038.23|1024|1043.59|1059.09|1047.13|1049.53|1038.2|1007.7|981.3|956.93|987.4|989.63|986.25|984.25|994.3|974.21|954.93|938.22|914.27|938.67|925.93|951.41|948.63|952.46|940.43|914.05|916.12|924.14|913.55|911.18|905.95|892.73|879.71|876.34|831.89|846.35|825.14|822.81|825.87|805.31|782.37|796.98|814.3|813.3|821.06|824.75|839.55|840.83|855.45|864.68|842.25|812.08|809.18|819.88|801.48|788.47|795.99|781.9|800.98|805.67|798.47|775.15|771.3|769.17|737.41|766.37|747.2|790.04|791.83|824.26|795.56|799.74|808.72|830.24|836.45|829.45|816.98|801.95|826.9|828.66|813.27|827.48|798.84|784.35|769.05|753.07|740.9|747.96|725.78|745.39|743.64|666.13|719.4|744.62|746.48|752.44|714.46|712.45|664.58|644.15
00327|27|/indices/uk-100|INDICES:GB|6730.48|6669.2402|6590.6401|6577.8301|6138.6899|6021.0898|6115.7598|6209.6299|6270.79|6156.3198|6138.5|6125.7002|6241.8901|6310.4399|6343.75|6204.4102|6146.0498|6106.48|6189.6401|6139.79|6199.4302|6096.0098|5950.23|5707.6001|5848.0601|6083.79|5900.0098|5804.1001|5912.4399|6242.3198|6254.6401|6052.4199|5952.7798|6238.29|6375.1499|6334.6299|6118.2798|6353.8301|6361.0898|6444.0801|6378.04|6416.1602|6129.98|6109.0098|6104.1099|6117.7598|6042.9199|6247.9399|6187.6499|6550.7402|6718.4902|6696.2798|6579.8101|6775.0801|6673.3799|6585.7798|6753.7002|6710.4502|6784.9199|6804.6001|6984.4302|7031.7202|6960.4902|7046.8198|6985.9502|7070.7002|6994.6299|7089.77|6833.46|6855.02|7022.5098|6740.5801|6911.7998|6946.6602|6915.2002|6873.52|6853.4399|6749.3999|6832.8301|6550.27|6501.1401|6547.7998|6609.9302|6545.27|6300.6299|6742.8398|6722.6201|6750.7598|6654.3701|6567.2402|6546.4702|6388.73|6310.29|6339.9702|6527.9102|6649.3901|6837.9199|6806.96|6855.1001|6819.75|6775.25|6689.0801|6567.3599|6679.1802|6791.5498|6749.4502|6690.1699|6866.0498|6757.77|6825.2002|6777.8501|6858.21|6844.5098|6815.75|6855.8101|6814.5698|6822.4199|6685.6899|6625.25|6561.7002|6695.5498|6615.5801|6557.1699|6527.8901|6712.6699|6809.7002|6838.0601|6663.6201|6571.6802|6510.4399|6663.7402|6829.2998|6739.9399|6730.6699|6750.8701|6606.5801|6439.96|6551.9902|6650.5698|6674.2998|6693.4399|6708.4199|6734.7402|6721.3398|6622.5801|6487.1899|6453.8799|6512.6602|6596.4302|6583.7998|6547.3301|6412.9302|6492.1001|6499.9902|6583.3901|6647.8701|6554.79|6630.6699|6544.9399|6375.52|6215.4702|6116.1699|6308.2598|6411.9902|6583.0898|6654.3398|6723.0601|6624.98|6521.46|6426.4199|6286.5898|6384.3901|6249.7798|6411.7402|6392.7598|6489.6499|6483.5801|6378.6001|6335.7002|6328.2598|6263.9302|6347.2402|6284.4502|6154.4102|6121.5801|6089.8398|5925.3701|5939.9902|5921.7598|5914.3999|5866.8198|5819.1401|5605.5898|5769.6802|5868.5498|5806.71|5896.1499|5793.3198|5871.02|5742.0698|5852.6201|5915.5498|5794.7998|5711.48|5776.6001|5852.4199|5847.1099|5787.2798|5627.21|5651.77|5666.1299|5662.6299|5571.1499|5513.6899|5478.8101|5435.0801|5260.1899|5351.5298|5267.6201|5575.52|5655.0601|5777.1099|5772.1499|5651.79|5723.6699|5768.4502|5854.8901|5965.5801|5887.4902|5911.1299|5935.1299|5905.0698|5852.3901|5901.0698|5733.4502|5728.5498|5636.6401|5649.6802|5572.2798|5512.7002|5387.3398|5529.21|5552.29|5164.6499|5362.9399|5545.3799|5527.1602|5702.2402|5488.6499|5466.3599|5303.3999|5128.48
00328|11763|/indices/uk-250|INDICES:GB|16983.4609|16727.2695|16177.75|16465.4902|16088.0498|16422.0391|16827.4492|17067.9297|17232.2598|16922.0605|16650.3008|16648.7598|16801.5508|16871.4609|16910.8203|16829.7207|16843.6797|16674.3496|16901.3203|16595.25|16931.1895|16567.0391|16158.0596|15431.3096|16002.2803|16487.7207|16127.9902|16160.5996|16732.6602|17429.8203|17415.0996|17105.8691|16877.2891|17366.9395|17265.0996|17189.1094|16775.6309|17165.9199|17117.2109|17240.6992|16892.6992|17085.9199|16796.0801|16799.8691|16950.7305|16968.4004|16808.0195|17106.3594|16876.5996|17620.9297|17655.8301|17677.4004|17499.1094|17755.9102|17486.2695|17613.4609|17822.3301|17704.9902|17949.0898|17931.2891|18154.4199|18192.6895|18020.4199|17935.9297|17468.2695|17729.3594|17572.4297|17875.1094|17268.8301|17162.6406|17537.6191|17109.4707|17272.2109|17273.8203|17122.5508|16847.7793|16685.6309|16305.7695|16458.9004|15922.5098|16010.96|16051.96|16104.9199|15888.9102|15377.0996|16002.8799|15851.7598|15691.6201|15644.1201|15464.5303|15501.3701|15089.5498|14757.6201|14641.5801|15230.1602|15383.6904|15859.0996|15711.8496|15924.5898|15885.7197|15881.0801|15667.8096|15243.3799|15402.7002|15691.8096|15556.8398|15451.4199|16050.1602|15681.46|15791.4199|15814.7803|16232.8604|16010.25|15706.0098|15397.9297|15885.1797|15930.9004|15888.1797|15907.9102|15898.3604|16433.6992|16181.7002|16160.0996|16124.8896|16559.4805|16726.0391|16460.9199|16110.5703|15865.1201|15674.4502|15703.4004|16187.1104|16191.7197|16020.5703|15878.0898|15636.5801|15233.4102|15317.0498|15466.5|15187.6602|15246.54|15342.0098|15455.6504|15491.5801|15391.2002|14969.7803|14839.25|14924.8301|15032.25|15219.9805|15048.2695|14625.0303|14953.1396|14834.54|15125.4404|15131.9902|14725.5498|14814.8604|14699.4404|14266.4502|13798.1904|13544.9805|13822.4199|14005.0596|14350.7598|14393.0703|14693.04|14315.5801|14106.29|13974.9102|13616.7998|13906.8896|13480.2002|13922.9502|13957.6299|14105.5801|14018.79|13750.5303|13669.1201|13558.4199|13375.3398|13275.79|13136.2402|12946.1104|12797.8301|12694.8896|12359.7002|12362.3799|12244.1602|12187.5703|12034.2197|11888.9404|11576.8896|11842.4404|12120.8496|11925.9697|12074.2598|11838.3398|12061.4902|11734.0801|11950.0498|12116.1602|11808.04|11410.2197|11449.1299|11618.0898|11470.7803|11301.1699|11179.0098|11168.9297|11043.8096|11070.6104|10932.1396|10823.8203|10729.6104|10698.7803|10346.5996|10417.4697|10431.9297|11016.4004|11156.1699|11479.6504|11444.8604|11311.0703|11380.4697|11538.8301|11566.6602|11792.8799|11527.9502|11538.5098|11526.96|11312.1504|11167.5801|11235.1504|10854.75|10825.9004|10457.6504|10245.8604|10102.71|9984.2002|9803.2002|10130.71|10307.21|9640.3701|10044.4297|10389.3496|10387.8398|10773.2002|10265.4502|10338.4902|9957.9902|9819.5303
00329|27399|/indices/ftse-350|INDICES:GB|3703.3601|3666.0801|3610.47|3614.6899|3399.02|3356.77|3414.6699|3466.46|3500.46|3436.71|3418.97|3413.01|3472.03|3506.1499|3522.9199|3455.7|3429.22|3405.01|3451.3799|3417.53|3456.95|3396.3701|3314.6899|3177.1001|3262.0701|3387.97|3290.54|3247.53|3317.8301|3494.5|3499.6399|3395.5701|3341.5701|3490.3899|3549.6899|3528.3401|3414.0601|3536.3301|3537.9299|3580.5|3537.6499|3562.1101|3420.1599|3410.6599|3413.8201|3420.72|3380.5701|3485.5|3449.54|3643.1201|3721.4299|3712.01|3652.1001|3751.03|3694.6101|3658.96|3743.6001|3719.51|3762.49|3770.8999|3861.5801|3884.7|3845.77|3882.5|3837.8201|3886.1299|3845.53|3900.1101|3760.55|3766.6299|3857.0601|3712.03|3796.6599|3812.77|3792.9099|3763.95|3748.9399|3687.53|3731.3899|3582.21|3562.73|3585.6699|3616.1599|3578.71|3447.8799|3673.6799|3658.98|3666.24|3620.1599|3573.6599|3565.3899|3478.1299|3430.23|3439.79|3547.23|3608.6399|3712.3401|3692.8701|3722.5801|3704.9099|3684.24|3636.99|3565.8701|3623.03|3685.04|3660.8601|3629.8101|3732.05|3669.1101|3704.0701|3683.0901|3734.9199|3720.73|3696.7|3704.25|3702.49|3707.73|3643.23|3616.1001|3586.49|3667.1399|3621.3501|3593.6899|3578.96|3679.49|3730.0701|3733.74|3640.9099|3589.8701|3554.9299|3626.8401|3720.2|3679.04|3668.78|3673.1399|3598.05|3507|3561.74|3612.53|3613.8701|3624.77|3635|3651.1101|3646.1399|3596.97|3519.74|3499.8201|3529.98|3572.47|3573.1001|3550.28|3473.45|3521.4299|3520.98|3569.6399|3599.71|3542.5901|3580.79|3537.1201|3443.75|3353.5|3298.79|3397.26|3451.5701|3542.71|3577.1399|3619.3201|3560.8701|3505.73|3457.22|3380.1001|3435.4299|3358.3101|3448.6201|3441.0701|3490.99|3485.1299|3427.25|3404.5901|3397.26|3361.1299|3396.0801|3362.1799|3295.49|3275.1201|3256.8501|3169.1599|3176.01|3163.47|3158.1001|3130.77|3103.6699|2994.0901|3079.1799|3134.5701|3099.21|3145.72|3089.98|3133.6599|3062.6599|3121.27|3156.1499|3089.6001|3037.22|3068.6699|3109.6001|3101.98|3068.3999|2990.21|3001.2|3003.4299|3002.75|2955.6599|2925.3501|2905.9399|2884.73|2791.6201|2836.1399|2798.1101|2960.75|3002.3601|3070.1499|3066.6101|3006.45|3042|3068.3|3109.03|3168.0901|3122.5801|3133.8101|3144.3999|3122.76|3093.3|3118.1101|3027.3101|3024|2968.4099|2966.6599|2925.9099|2894.24|2830.1101|2907.1201|2924.05|2721.79|2827.5|2923.8101|2915.3601|3009.72|2893.27|2885.6201|2796.99|2711.6399
00330|27315|/indices/ftse-aim-100|INDICES:GB|3530.49|3452.1499|3366.29|3402.6001|3337.0901|3362.76|3471.9299|3499.6799|3454.53|3405.8501|3384.6599|3376.55|3390.76|3421.99|3449.5601|3398.4399|3346.75|3323.1399|3310.3401|3275.21|3291.0801|3254.0901|3200.1299|3090.3999|3219.0901|3260.9199|3250.3301|3296.3501|3444.8401|3524.3|3468.3501|3454.26|3438.04|3519.8201|3425.1299|3402.51|3396.21|3466.95|3401.99|3433.8999|3379.78|3362.6599|3343.51|3353.9099|3392.3501|3332.24|3334.46|3362.0601|3313.54|3403.72|3416.79|3415.45|3431.72|3419.0701|3371.22|3443.9199|3436.23|3442.75|3467.29|3494.74|3492.1299|3445.1201|3432.0901|3403.0901|3406.8601|3430.3899|3408.3799|3332.1499|3227.6201|3212.0801|3211.02|3206.04|3185.51|3170.71|3150.8201|3086.6299|3092.5901|3026.99|3037.6101|3045.6399|3077.74|3107.1101|3053.26|3045.54|3047.95|3140.3101|3205.3501|3185.04|3133.52|3168.3601|3138.05|3057.8701|2961.1201|3053.98|3181.05|3212.8999|3269.26|3345.6799|3349.52|3377.1201|3286.3|3230.05|3205.8501|3258.9299|3329.29|3275.3201|3288.8799|3427.24|3378.6201|3404.6299|3409.2|3519.24|3626.9299|3558.25|3495.71|3550.54|3671.8501|3638.1201|3702.47|3720.6599|3849.05|3824.24|3844.98|3933.3501|4081.01|4077.5|4014.4299|3992.8501|3934.52|3890.22|3895.1899|4054.6201|4034.8101|3975.49|3832.0601|3755.1001|3750.4199|3733.78|3757.4099|3714.0901|3648.27|3663.3|3680.01|3637.97|3650.3301|3592.9199|3581.8601|3645.4299|3644.27|3578.1799|3497.52|3420.8501|3432.5901|3429.49|3401|3349.55|3316.1799|3326.3|3328.5701|3246.8|3165.27|3170.8999|3265.9199|3285.6899|3349.5|3328.4299|3338.4399|3269.72|3242.1599|3184.25|3175.9299|3305.3999|3200.05|3300.53|3299.5601|3354.8501|3364.47|3292.5601|3335.6001|3358.3999|3339.0901|3317.1599|3304.5601|3300.96|3306.45|3222.24|3158.8201|3092.29|3075.8701|3070.23|3106.3301|3117.5601|3023.8101|3092.1599|3163.6101|3134.23|3225.8601|3179.5801|3211.96|3203.6899|3276.8701|3249.4199|3175.51|3067.99|3068.3701|3076.0901|3122.0901|3057.25|3012.52|3103.22|3157.75|3146.99|3039.5701|3025.1699|3036.22|3091.52|3061.8301|3168.8799|3133.8999|3367.27|3445.75|3548.3201|3574.1699|3571.8701|3566.4099|3632.5901|3599.0601|3675.1499|3701.6899|3830.3101|3849.77|3774.5901|3673.5901|3594.73|3505.26|3473.6599|3389.22|3239.27|3133.97|3086.8799|3016.24|3153.53|3174.4299|2995.6101|3165.0701|3294.48|3260.29|3304.9199|3187.1299|3239.3799|3129.9199|3133.8701
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1080.8|1073.8|1064.2|1060.8|974.5|986.5|975.9|1008.1|1016.2|993.5|984.4|989.7|1008.5|1015.5|1008.9|993.1|985.4|985.5|987.5|983.8|997.1|975.8|967.3|931.9|943.75|979.95|951.15|930.9|947.25|992.95|1006.05|972.05|960.95|1013.85|1029.6|1018.75|983.5|1028.15|1019.25|1037.65|1027.25|1032.05|1005.15|977.65|980.65|990.05|989.15|1001.85|974.35|1063.85|1094.6|1084.5|1065.6|1097.2|1080.8|1066.6|1093.8|1086.8|1098.8|1102|1131.1|1138.8|1127.3|1141.2|1131.4|1145.1|1132.8|1148.2|1106.7|1110.2|1137.3|1091.6|1119.4|1125|1119.9|1113.2|1109.9|1093.1|1106.6|1060.8|1052.9|1060.4|1070.5|1060|1020.4|1092|1088.7|1093.3|1077.7|1063.6|1060.2|1034.7|1022|1026.8|1057.2|1076.9|1107.4|1102.4|1110.2|1104.5|1097.3|1083.3|1063.6|1081.7|1099.9|1093.1|1083.5|1112|1094.4|1105.3|1097.7|1110.7|1108.5|1103.8|1110.3|1103.6|1104.9|1082.8|1073|1062.7|1084.4|1071.4|1061.9|1057.2|1087.1|1102.8|1107.4|1079.2|1064.3|1054.4|1079.2|1106|1091.5|1090|1093.3|1069.9|1043|1061.1|1077.1|1080.9|1084|1086.4|1090.7|1088.5|1072.5|1050.6|1045.2|1054.7|1068.3|1066.3|1060.3|1038.6|1051.4|1052.7|1066.2|1076.6|1061.6|1073.8|1060|1032.5|1006.6|990.5|1021.6|1038.4|1066.1|1077.7|1088.8|1072.9|1056.2|1040.8|1018.1|1034|1012.2|1038.4|1035.3|1051|1050|1033|1026.1|1024.9|1014.5|1027.9|1017.8|996.7|991.4|986.3|959.6|962|959|957.8|950.1|942.4|907.8|934.4|950.4|940.4|954.9|938.2|950.8|929.9|947.8|958|938.5|925|935.5|947.8|946.9|937.3|911.3|915.3|917.6|917.1|902.3|892.9|887.3|880.2|851.9|866.7|853.1|903|915.8|935.6|934.8|915.3|927|934.2|948.2|966.1|953.5|957.3|961.2|956.3|947.8|955.7|928.5|927.7|912.9|915|902.4|892.8|872.5|895.5|899.2|836.4|868.5|898.1|895.1|923.5|888.9|885.3|858.9|830.6
00332|171|/indices/aus-200|INDICES:AU|5498.2002|5429.6001|5230.5|5246.6001|5113.2002|5162.7002|5312.6001|5318.8999|5405.8999|5351.2998|5329|5292|5252.2002|5236.3999|5157.5|4937.6001|4999.3999|5084.2002|5183.1001|5166.3999|5090|4880|4952.7998|4765.2998|4976.2002|5005.5|4916|4869.2002|4990.7998|5295.8999|5207.6001|5106.7002|5029.5|5151.6001|5202.6001|5256.1001|5051.2998|5215|5239.3999|5351.6001|5268.2002|5279.7002|5052|5042.1001|5170.5|5071.1001|5040.6001|5263.6001|5207.6001|5356.5|5474.7998|5699.2002|5565.8999|5670.1001|5492|5538.2998|5545.8999|5597|5545.2998|5498.5|5777.2002|5664.7002|5735.5|5634.6001|5814.3999|5933.2998|5877.8999|5968.3999|5898.6001|5919.8999|5975.5|5814.5|5898.8999|5928.7998|5881.5|5877.5|5820.2002|5588.2998|5501.7998|5299.2002|5465.6001|5435.8999|5394.5|5338.6001|5219.6001|5335.2998|5313|5304.2998|5454.2998|5549.1001|5526.6001|5412.2002|5271.7002|5188.2998|5318.2002|5313.3999|5433.2002|5531.1001|5598.7002|5625.8999|5645.6001|5566.5|5435.2998|5556.3999|5583.5|5531.7002|5486.7998|5525|5444.7998|5419.5|5405.1001|5464|5484.1001|5492.7998|5479|5460.7998|5464.1001|5531|5454.2002|5428.6001|5422.7998|5366.8999|5338.1001|5329.3999|5462.2998|5404.7998|5438.7002|5359.8999|5166.5|5190|5240.8999|5305.8999|5312.3999|5350.1001|5324.1001|5265.2002|5098.3999|5186|5320|5335.8999|5401.7002|5400.7002|5411.1001|5386.2998|5321.5|5230.8999|5208|5307.1001|5276.7002|5219.6001|5145|5135|5123.3999|5113.8999|5055.2002|5116.7998|5042|4974.8999|4973.8999|4841.7002|4802.6001|4738.7998|4773.2002|4737.7002|4926.6001|4983.7998|5187.2002|5203.5|5146.7002|5097.5|4931.8999|5005.2998|4891.3999|4966.5|4968.7998|5101.7002|5120.7998|5086.1001|5016.7998|5041.2002|4971.2998|4921.1001|4842.3999|4773.2998|4709.5|4726.7998|4666|4625.7002|4583.1001|4552.2002|4506|4413|4345.1001|4458.5|4457.3999|4475.3999|4558.5|4486.6001|4494.3999|4387|4408.2998|4404.2002|4325.7998|4310|4351.3999|4370.1001|4277.2998|4221.5|4209.7998|4199.1001|4082.2|4157.7998|4094.6001|4048.2|4057.3|4063.7|4063.8999|4029.2|4053.2|4287.5|4375.3999|4373.3999|4364.2998|4312.5|4309.7998|4349.3999|4269.7002|4282.3999|4214.7998|4268.3999|4296.2998|4213.7002|4244.8999|4267|4286.7002|4236.2998|4183.3999|4115.3999|4069.8999|4139.3999|4148|4222.2998|4292.7998|3997.1001|4172.1001|4310.5|4281.8999|4348.8999|4155.2002|4221.7002|4157|3990.6001
00333|14499|/indices/all-ordinaries|INDICES:AU|5574.2998|5510.1001|5315.6001|5327.1001|5192.7998|5248.2998|5391.6001|5392.5|5469.7002|5415.2002|5396.2998|5358.6001|5316|5299.2002|5224.1001|5018|5073.7998|5151.6001|5239.2998|5224.7998|5151.1001|4945.1001|5008.2998|4816.6001|5025.6001|5056.6001|4969.6001|4925.7998|5049.3999|5344.6001|5256.1001|5156.5|5078.6001|5201.5|5251.3999|5305.5|5111.7998|5269.7002|5288.6001|5388.1001|5303.7002|5309.2002|5089.2002|5076.7002|5194.2998|5096.2998|5060.7998|5274.7002|5218.6001|5360|5472.2998|5681.7002|5556.6001|5652.5|5478.1001|5528|5536.1001|5591.5|5552.1001|5506.5|5774.8999|5668.2002|5730|5635.3999|5798.7998|5906.7998|5851.5|5935.3999|5869.7002|5888.8999|5936.2998|5788|5868.6001|5898.5|5845.6001|5835.5|5774.7002|5551.6001|5468.2002|5278.7998|5440.1001|5415|5369.5|5312.7002|5196.8999|5313.6001|5298.1001|5292.1001|5433.7998|5522.1001|5505|5399.2998|5260.1001|5185.7002|5315.3999|5316.6001|5437.3999|5532.2998|5598.8999|5624.6001|5640.5|5559.6001|5429.6001|5544.6001|5574.2002|5519.2002|5474.6001|5511.7998|5429.1001|5401.6001|5383.7002|5443.5|5466.2998|5470.2998|5458.8999|5442|5438.7998|5515.5|5444.7998|5423.5|5428.6001|5376.7998|5354|5347.1001|5477|5415.3999|5449.5|5370.5|5184.5|5205.1001|5254.2998|5316.3999|5316.2998|5351.7998|5323.7998|5261.5|5101.5|5186.1001|5314.2998|5330.2998|5396.2002|5394.3999|5406.5|5385.7002|5321|5228.7998|5205.8999|5302.2998|5270.7998|5214.7002|5144|5125.2998|5115.2002|5100.3999|5038.7998|5098.7002|5023.7998|4959.7002|4957.5|4826.3999|4775.3999|4723.7998|4758.2002|4729.2998|4914|4964.2998|5165.3999|5188.8999|5121|5082.7002|4923|5008.6001|4899.2002|4979.8999|4981.8999|5112.7998|5135.2998|5100.8999|5035.6001|5061.2998|4989.3999|4941.8999|4865.6001|4796.7002|4733.7998|4745.7998|4680.3999|4637.1001|4595.1001|4556.5|4518|4431.5|4367.3999|4479.2002|4481|4498.8999|4582.1001|4510.1001|4513.7998|4406.2998|4430.7998|4422.7998|4348.7998|4333.7998|4378.8999|4393.7998|4302.7998|4243|4234.3999|4230.6001|4118.2998|4199|4135.5|4093.8|4107|4111.2002|4116.8999|4081.2|4104.7002|4344.7998|4440.7002|4443.6001|4442.6001|4394|4393|4432.5|4360.2002|4370.6001|4303|4360|4380.1001|4289.2998|4321.8999|4334.6001|4347|4300.2002|4244|4170.6001|4123.2998|4191.2998|4208.1001|4281.6001|4350.6001|4069|4242.5|4371.2998|4343|4407.7002|4216|4283.7002|4219.8999|4053.7
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2449.1001|2442.1001|2361.8999|2320.5|2258|2295.8999|2360.2|2316.3|2317.3|2277.8999|2304.3999|2267|2234.8999|2200.8|2187.3|2139.3999|2151.3|2160.8999|2178.1001|2157.7|2147.5|2060.1001|2051|1964.7|2050.3|2063|2040.5|2001.3|2073.5|2175.2|2136.8999|2099|2064.2|2097.8999|2109.8999|2128.8|2057.3999|2116.8999|2101|2106.3999|2060.6001|2054.3|1981.8|1967.8|1978.7|1935.8|1918.5|2001.9|1988.5|2021.1|2045.2|2104.2|2084.2|2116.3999|2055.3|2098.1001|2103.3|2151.1001|2171.3|2161.2|2255.1001|2249.1001|2253.3999|2201.3|2216.7|2209.1001|2183.8|2189.5|2179.5|2180.2|2179.5|2188.1001|2206.8|2231.5|2190|2187.1001|2142.6001|2062.2|2049.1001|2001.2|2069.2|2065.8999|2017.3|1997.2|1957.1|2017.7|2041.8|2061.8999|2097.5|2111.5|2123.1001|2106.7|2051.7|2054.5|2123.5|2149|2202.6001|2237.5|2269.7|2281.6001|2285.8999|2238.8|2170.7|2205.7|2222.2|2201.8999|2189.7|2192.8999|2148.6001|2145.8999|2105.3999|2143|2162.3999|2140.3999|2155|2141|2132.1001|2192.3|2163.6001|2161.8999|2175.1001|2176|2199.6001|2205.3|2277.1001|2232.5|2253.6001|2215|2142|2132.5|2158.6001|2177.2|2190.3|2190.3999|2168.3999|2122.3|2081.2|2093.8|2145|2180.2|2226.8|2231.3999|2244.8999|2266.5|2226.8999|2193.2|2194.3999|2235.6001|2229.8999|2212.8999|2217.6001|2188.5|2214.1001|2186.6001|2106.6001|2143.3999|2118.8|2110.3|2107.8999|2034.4|1944.4|1966.2|1988.4|2010|2100.8|2078.8|2182.8999|2254.3999|2151.8999|2186.8999|2128.8999|2249.6001|2226.8999|2295.1001|2314.6001|2365.8|2379.2|2366.7|2364.2|2412.8999|2390.8999|2392.3999|2374.2|2356.3999|2325.3|2334.5|2287.3999|2254.1001|2250.3999|2198.6001|2214.3|2200.8|2170.3999|2239.7|2245.2|2252.3999|2316.6001|2281.8|2302.5|2244.6001|2276.6001|2278.2|2205.1001|2171.6001|2244.5|2237.1001|2163.8999|2091.2|2090.8999|2121.5|2070.3999|2163.8999|2121.1001|2122.7|2170.6001|2177.7|2189.7|2166.3|2175.1001|2321.8|2415.8|2464.3999|2505.3999|2473.8|2475.6001|2519.3999|2492.6001|2511|2459|2503.3|2504.8|2418.2|2447|2419.5|2391.2|2375.1001|2308.1001|2250|2214.6001|2265.8999|2308.6001|2367.3999|2404.8|2259.8|2356.6001|2432.8|2393.8|2435.1001|2331|2368.3|2336.6001|2224.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|4535.7998|4474.6001|4309.8999|4330.7998|4221.7002|4260.6001|4383.7002|4397.1001|4473.5|4430.7998|4406.7998|4380.1001|4348|4340.2998|4271.8999|4083.8|4136.7002|4209.2002|4295.2002|4283.8999|4217.2998|4043|4108.7998|3955.1001|4129.6001|4154.2998|4077.6001|4043.6001|4141.2002|4395.2998|4323.2998|4238.7998|4176.5|4279.5|4322.5|4367.8999|4198.1001|4334|4357.7998|4457|4388.3999|4399.2002|4207.7002|4201.7998|4313.6001|4232.7002|4207.3999|4391.6001|4338.7998|4471|4572.5|4761.7998|4647.6001|4735.1001|4586.3999|4621.1001|4626.7998|4664.7998|4616.6001|4576.2998|4809.2002|4710.7998|4772.5|4692.3999|4848.3999|4954.3999|4909.2998|4988.5|4929.3999|4947.8999|4996.2002|4850.7998|4922.8999|4945.7002|4910.3999|4905.1001|4860.5|4667|4593|4422|4557.8999|4532|4501.3999|4454.8999|4354.7002|4448.3999|4426.2002|4417|4542.7002|4623.8999|4603.5|4505.7002|4389.5|4316|4421.2998|4413.6001|4512.1001|4594.5|4649.3999|4671.7998|4688.8999|4625.8999|4520.1001|4617.5|4643.3999|4600.2998|4562.7998|4594.7002|4529.3999|4506.6001|4499.3999|4545.5|4560.5|4570.8999|4557|4543.6001|4548.2998|4598.1001|4534.7998|4513.2002|4506.6001|4457.7998|4431|4423.6001|4530|4485.6001|4513.1001|4445.8999|4289|4311.2002|4353.3999|4406.8999|4409.8999|4444.1001|4423.2002|4376.5|4235.2998|4311.6001|4422.8999|4431.7998|4483.3999|4482.3999|4489.5|4466.6001|4413.1001|4338.1001|4318|4399.2998|4373.5|4325.8999|4260.6001|4255|4240.2002|4236.2002|4194|4243.2998|4181.3999|4120.2998|4121.1001|4014.3999|3990.3999|3932.3|3960.3|3926.5|4081|4133.7998|4300.7002|4306.7998|4269.3999|4223|4084.7|4135.6001|4038.7|4098|4097.3999|4209.2002|4225|4196.2998|4135.3999|4151|4092|4048|3982.1001|3922.8999|3870.8|3883.7|3834.5|3803.6001|3766.3999|3745.3|3703.6001|3624.7|3568.8|3660.3999|3659.6001|3675.1001|3740.5|3682.1001|3686.1001|3598.3|3614.2|3610.1001|3549.5|3539.8999|3568.8|3585|3512|3471.8|3462.2|3448.8999|3353|3409.1001|3357.2|3316.3|3319.6001|3324|3323.3|3295.7|3315.3|3505.1001|3572.5|3566|3553.6001|3513|3510.3|3541.2|3474.3|3482.3999|3429.3|3471.3999|3494.8|3431.6001|3455.8999|3478.2|3497.7|3455.3999|3417.3|3364.1001|3327.6001|3381.8999|3386.2|3444.8999|3501.3999|3259.3|3401.7|3512.8|3492.2|3546.5|3388.1001|3442.6001|3388.8999|3257.3
00336|14493|/indices/s-p-asx-20|INDICES:AU|3118.7|3078.8999|2946.6001|2978|2891.7|2919.8999|3024.3|3049.3|3118.5|3086.3|3068.1001|3058|3046.1001|3051.2|2993.8|2827.6001|2883.2|2949.5|3042.7|3023.5|2975.8999|2812.7|2893|2798|2946.3999|2967.8|2910.8999|2905.8999|2973.8999|3181.3999|3120.8|3050.1001|3004.8|3086.8|3103.8999|3136|3011.8999|3104.7|3137.2|3240.8|3186.7|3205.3999|3053|3045.1001|3156.3999|3091.3|3075.3|3224.8|3177.8|3294.2|3374|3533.6001|3443.1001|3512.6001|3400.5|3420.8|3443|3439.2|3386.3999|3359|3540.5|3465.8|3535.8|3477.8999|3614.6001|3702.8|3669.1001|3734.8999|3701.3999|3715.8999|3760.5|3630.7|3686.3999|3713.8999|3688.3|3693.8|3665.2|3508.6001|3451.7|3321.7|3426.7|3409.8999|3382.3|3346.5|3279.1001|3353|3339.3999|3334.8|3432.8|3506.3999|3496.1001|3419.2|3335.7|3266.7|3346.3999|3333|3415|3477.1001|3516.5|3528.2|3547.6001|3506.3999|3418.2|3498.7|3519.3999|3485.2|3456.6001|3479.1001|3428|3410.6001|3416.7|3446.6001|3460.7|3475.5|3464.3999|3450.8|3454.6001|3498.1001|3449.5|3429.7|3423.3|3385.5|3346.5|3342.2|3415.8|3391.6001|3415.8999|3365.2|3241.3|3260.8999|3294.6001|3332.5|3341.8|3375.5|3362.3999|3320.6001|3214.2|3280.8999|3365.7|3366.6001|3400.3999|3419.7|3420.5|3399.1001|3348.8|3281.8999|3267.5|3335.5|3320.6001|3278.8|3233.1001|3234.3|3216.5|3228.1001|3193.8|3237.5|3180.6001|3115.1001|3108.1001|3021.1001|3014.3999|2962.3999|2994.8999|2950.1001|3059.3|3114.3999|3249.2|3241|3238.5|3188.7|3074.1001|3103|3028.3|3072.8999|3082.6001|3164.8|3181.2|3161.3999|3104.5|3124.2|3074.3999|3036.8|2985.6001|2934.3|2894.5|2910.7|2876.3999|2856.1001|2826.8999|2811.5|2771.2|2710.8|2672.5|2738.3999|2735.7|2748|2792.5|2751.3999|2752.2|2696|2705.8999|2700.7|2647.2|2646|2664.8|2676.1001|2623.2|2592|2577.3999|2556.8999|2486.3999|2523.8|2480.8|2446.6001|2439.1001|2447.3999|2436.8|2416.2|2433.6001|2577.6001|2627.6001|2614.8|2601.3|2567|2566.8999|2589.2|2533.2|2539.6001|2502.3|2532|2555.3999|2523.1001|2542.2|2568|2583.2|2539.2|2518|2485.5|2459.6001|2495.7|2491.1001|2539.3999|2583.8|2399.7|2507.7|2596.2|2588.3|2626.3|2507.3999|2554.1001|2514.1001|2414.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU|5461.1001|5393.2002|5196.7998|5210.3999|5078.2998|5128.7998|5276.5|5281.3999|5364.7002|5309.6001|5289.3999|5252.2002|5210.2998|5194.5|5117.2998|4902.6001|4962.6001|5043.5|5140.6001|5124.1001|5049.2998|4840.8999|4910.7002|4725|4933.2002|4962.7998|4874.5|4829.1001|4950.7998|5249.1001|5162.5|5062.3999|4987.2002|5106.6001|5155.7998|5209.2998|5009.2998|5169.8999|5192.2998|5301.5|5217|5227.3999|5003.5|4994|5118|5020.7002|4989.5|5207.8999|5153.7998|5298.6001|5414.3999|5633.2998|5504.3999|5606.6001|5431.6001|5478.2998|5485.7002|5537|5488.3999|5442.3999|5716|5607.3999|5675.7002|5577.2998|5750.6001|5864.5|5810|5897.6001|5831.1001|5851.2998|5903.8999|5747.5|5830.3999|5860|5813.1001|5806.8999|5749.1001|5521.2002|5437.5|5240.7002|5403|5374.1001|5330.8999|5275.8999|5158.1001|5272.7002|5253.2998|5246.7998|5391.3999|5483.2002|5463.2002|5352.7998|5214.7002|5134.8999|5263.8999|5260.6001|5379.1001|5476.3999|5542.7998|5569.7002|5589.2998|5511.2002|5381.8999|5495.6001|5527.2998|5476.1001|5432.6001|5468.2002|5388|5362.3999|5346.7002|5404.5|5432.8999|5431.8999|5419.5|5402.1001|5405.5|5471.8999|5396.8999|5373|5368.5|5315|5290.2998|5283.2002|5413.7998|5356.5|5390.7998|5313.5|5123.1001|5145.7998|5197.1001|5259.5|5265.2998|5302.8999|5275.7998|5215.7998|5052.5|5139|5271.2002|5287.3999|5352.7998|5352.5|5362.7998|5341.3999|5275.2002|5186.2002|5164.2998|5261.5|5232|5176.2002|5104.6001|5093.5|5081.3999|5072.2002|5012|5072.7998|4999.8999|4933.3999|4931.1001|4800.2998|4758.5|4697.6001|4732.5|4698.7002|4885.6001|4940.3999|5143.2998|5162.3999|5103.2002|5057.7998|4894.5|4971.7002|4860.3999|4937.8999|4940.7002|5073.2998|5093|5059|4990.7002|5015.8999|4946.5|4897.7002|4821.2002|4752.3999|4689.2002|4705.1001|4642.7998|4602.8999|4560.7998|4529|4485|4394.7998|4327.7002|4440.8999|4440.7998|4459.2998|4542.5|4471.7998|4479.7002|4372.3999|4395.2998|4391.1001|4311.8999|4296|4339.6001|4356.5|4263.6001|4207.3999|4196.5|4186.3999|4071.3|4148.6001|4084|4038.5|4049.7|4055.7|4056.8999|4022.3|4045.6001|4280.7002|4370.7998|4371.2998|4364|4313.6001|4310.8999|4352.5|4273.7002|4285.7002|4218.1001|4272.2002|4298.3999|4214.1001|4245.7998|4266.2002|4283.2998|4233.6001|4180.2998|4111.7002|4065.3|4134|4145.7998|4220.7002|4289.7002|3996.6001|4170.7998|4307|4277.6001|4344.8999|4151.7002|4218.2998|4153.3999|3988.5
00338|14494|/indices/s-p-asx-50|INDICES:AU|5445.5|5372.5|5178|5200.3999|5062.8999|5102|5265.5|5284.3999|5383.1001|5338.6001|5313.7998|5284|5250.5|5242.3999|5154.1001|4913.8999|4983.6001|5084.3999|5203.8999|5185.3999|5107.3999|4882.8999|4975.5|4800.2002|5019.1001|5040.1001|4939.8999|4910.3999|5030|5347.7002|5262.8999|5155.5|5079|5211.2002|5254.1001|5305|5098.7002|5268.5|5303.2998|5439.3999|5354.5|5377.7002|5137.8999|5133.7998|5279.2998|5176.7998|5147.7002|5378.2998|5313.7998|5480.6001|5606.6001|5855.6001|5713.1001|5828.8999|5647.3999|5687.2998|5697.7002|5732.8999|5658.2002|5606.6001|5894.1001|5771.6001|5855.6001|5758.2998|5959.5|6097.2998|6037.3999|6133.1001|6062.5|6091|6152.8999|5965|6066.2998|6099|6056.8999|6049.5|6002.2998|5753|5664.8999|5453.2002|5617.1001|5586.2998|5549.8999|5493|5372.7998|5490.2002|5466.7998|5459.1001|5615.7998|5725.1001|5705.7998|5585.2002|5451.1001|5351.5|5483.2002|5466|5587.8999|5689.6001|5755.7002|5784.5|5811.1001|5735.7998|5597.5|5721.7002|5754.2002|5705.1001|5658|5692.2002|5613.8999|5584.6001|5581.7002|5636.1001|5652.2002|5670.6001|5655.1001|5637.8999|5643|5702.3999|5624.1001|5600.3999|5590.7998|5529.1001|5488.2998|5477.7002|5605.7002|5562.7002|5604.7998|5522.7998|5329.1001|5360.1001|5413.3999|5478.1001|5478.1001|5526.8999|5502.8999|5447|5273.7998|5374.2998|5511|5517.7998|5583.3999|5589|5595.6001|5565.2998|5494.8999|5396.2002|5370.6001|5474.2998|5444.1001|5378.3999|5300.2002|5298.8999|5278.2002|5281.3999|5231.2002|5291.5|5213.1001|5125.8999|5121.7998|4989.2002|4964.8999|4884.1001|4927.3999|4876.2002|5062.7998|5137.3999|5343.2998|5341.2002|5312|5242.7002|5071.1001|5128.2998|5003.7998|5074.5|5079.1001|5218.6001|5235.1001|5203.2998|5125.7998|5142.7002|5069.1001|5009.2002|4923.1001|4849.3999|4786.7002|4808|4749.2998|4713.2002|4664.6001|4641.5|4584.1001|4488.1001|4425.6001|4535.5|4535.5|4555|4633.2002|4561.5|4565|4464|4481.1001|4471.7998|4397.5|4390|4420.7998|4438.2002|4350.6001|4303.8999|4286.5|4260.2002|4142.2998|4203.6001|4141.7998|4086.6001|4080.7|4087.7|4083.3999|4048.8999|4074|4307.6001|4392.7002|4374.5|4358.2998|4305.2998|4304.6001|4339.5|4255.7998|4262.6001|4198.7002|4248|4274.3999|4207.7002|4234.7998|4268.1001|4295|4235.7002|4198|4134.8999|4090.6001|4155.2002|4156|4227.8999|4297.1001|4000.1001|4169.8999|4308.1001|4288.7998|4345.7002|4152.5|4226|4163.8999|4003.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5440.3999|5374|5176.5|5191.8999|5056.3999|5103.3999|5252.2998|5258.8999|5346|5294.3999|5273.6001|5237.3999|5197.7002|5183.2998|5104.6001|4886.2002|4948.1001|5033.2998|5132.2998|5115.3999|5039.2002|4829.6001|4901.7002|4714.7998|4923|4952.7002|4862.3999|4817.2002|4939.2002|5242.1001|5154.2998|5053.2002|4977.1001|5098.7002|5148.7002|5202.7002|4999.1001|5162.2002|5186.5|5300.5|5217.5|5230.2002|5003.2998|4993.1001|5121.8999|5023.1001|4992.6001|5215.1001|5158.2002|5306.7002|5423.8999|5646.2998|5514.2998|5618.8999|5442.2002|5489.5|5497|5548.2002|5494.2002|5446.8999|5724.7998|5614.2998|5686.2998|5581.7998|5759.8999|5877.7998|5819.5|5908.3999|5839.6001|5862.3999|5916.5|5758.3999|5843.7998|5875.5|5827.7002|5822.5|5766.2998|5535.7998|5451|5251.8999|5417.5|5388.3999|5346.1001|5291.2002|5172.7002|5288|5266.7998|5259.8999|5409.7998|5504.7002|5483.7002|5370.2002|5232.6001|5148.2002|5277.8999|5272.8999|5391.8999|5489.7002|5557.6001|5584.6001|5604.7998|5526.2998|5395.7998|5511.5|5541.2002|5490.3999|5445.2002|5482.2998|5402.8999|5377.2002|5361.8999|5421.2998|5450.3999|5450.3999|5437.2002|5418.2002|5414|5487.7998|5413.2002|5387.2998|5378.7002|5324.7998|5293.8999|5286.3999|5416.8999|5360.5|5395.7998|5313.8999|5124.8999|5146.7002|5197.5|5261.8999|5267.1001|5302.8999|5276.6001|5218.7998|5054.6001|5142.5|5276.3999|5292.7002|5357.8999|5359.1001|5368.2002|5344.2002|5277.8999|5187.6001|5164.7998|5263.2998|5233.5|5177|5103.2998|5092.7998|5079.8999|5072.5|5011.2002|5074.8999|5003.5|4934|4935.8999|4803.1001|4765.5|4702.2998|4740.2002|4704.3999|4891.8999|4949.5|5153.7002|5172|5118.2998|5070.7002|4906.2998|4979.8999|4866.7998|4943.6001|4946.5|5080.2002|5099.5|5065.5|4997|5021.6001|4950.5|4899.7998|4820.8999|4752.3999|4689.8999|4708.2998|4648.2998|4607.7998|4565.8999|4534.7002|4488|4395.6001|4328.7998|4441.2002|4440.5|4457.8999|4539.5|4468.2998|4474.7002|4368.5|4389.7002|4386.6001|4307.6001|4293.8999|4336.5|4355.2002|4262|4206.7998|4196.5|4186.2002|4068.3999|4144|4080.1001|4035.5|4044.8|4052|4052.6001|4017|4041.2|4276.3999|4366|4364.3999|4356.7002|4304|4301.2002|4340.7002|4260.2002|4273.3999|4207.1001|4261.3999|4290|4207.6001|4238.3999|4261.6001|4281.3999|4229.7998|4177.5|4109.7998|4064.2|4134.2998|4143.7998|4220.1001|4290.5|3993.7|4170.2002|4308.5|4279.1001|4347.7002|4151.1001|4217.2998|4151.1001|3984
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5393.7002|5320.8999|5128.7002|5151.1001|5015.1001|5053|5214.7002|5233.2002|5329.7998|5285.2998|5258.7998|5228.2998|5195.1001|5186.7002|5100.2002|4862.6001|4930.2998|5030.2002|5148.3999|5129.8999|5053.1001|4832|4927|4754.8999|4966.5|4986.2998|4888.3999|4858.2002|4976.7998|5289.5|5206.1001|5100.6001|5025|5156.2998|5199|5248.7002|5044|5212.5|5248|5381.2002|5297|5320.5|5083.5|5080.7002|5223.7002|5122.5|5093.7998|5321.8999|5265.7002|5420.3999|5545.2002|5791.2002|5650.7002|5764.3999|5583.2002|5623.1001|5634.2002|5664.7002|5591.1001|5540.3999|5825.5|5704.6001|5786.2002|5691|5889.7998|6026.5|5967.5|6062.1001|5992.7998|6020.2002|6081|5894.2002|5993.2002|6026.2002|5985.6001|5978.1001|5931.2998|5684.5|5597.1001|5389.2002|5551.5|5520.7998|5484.5|5427.7002|5308.8999|5424.6001|5401.2998|5394.7998|5550.2002|5658.7002|5640.3999|5521|5389.6001|5290.3999|5419.8999|5402.6001|5523|5623.2998|5688.7998|5718.2998|5744.8999|5671|5535.1001|5656.2998|5689.2002|5641|5594.2998|5627.7002|5550.2002|5520.8999|5517.6001|5571.7002|5586.6001|5605.1001|5590.2998|5573.2998|5578.8999|5637|5560.3999|5536.1001|5524.7998|5465.8999|5424.1001|5413.1001|5538|5496.5|5539.1001|5461.5|5265.3999|5295.7002|5348.7002|5412.7002|5412.3999|5457.2998|5433.6001|5379.1001|5210|5309.7998|5445.2002|5452.7002|5517.1001|5523.6001|5529.3999|5498.7002|5429.7002|5333.2998|5307.1001|5410.2998|5380.5|5315.1001|5236.7998|5235.1001|5213.8999|5218.5|5167.1001|5229|5153.6001|5067.2998|5063.8999|4931.7002|4909.3999|4830.2002|4873.8999|4822.2002|5009.5|5083.3999|5289.7998|5288.7998|5261|5193|5022.3999|5078.6001|4956.6001|5028.2002|5032.5|5170.8999|5187.8999|5157.7002|5081.2998|5098.7002|5025.7998|4969.3999|4884.8999|4811.6001|4749.8999|4771.2998|4714.2002|4678|4629.8999|4606.2998|4549.2002|4454.2002|4392.8999|4500.8999|4500.6001|4519.8999|4596.1001|4525.7002|4527.6001|4427.7002|4444.6001|4436.2998|4360.2998|4353.8999|4384.6001|4401.7002|4315.3999|4268.1001|4250.8999|4225.6001|4107.8999|4169.7002|4108.1001|4056.6001|4051.8|4059.8|4055.7|4020.8|4045.3999|4277.7002|4363.7002|4345.5|4330.1001|4276.7002|4275.8999|4309.7002|4226|4232.7998|4170|4219.7998|4246.2998|4180.2002|4207.5|4241.1001|4267.3999|4207.1001|4170.7002|4107.7002|4063.3|4128.7002|4129.7998|4202.2002|4271.2998|3976.3|4145.5|4285.2002|4265.2998|4322.8999|4129.2998|4202.3999|4140.7002|3980.3
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5766|5685.2998|5454.3999|5498.2002|5404.7002|5505.2998|5554|5552.1001|5602|5501.1001|5443.8999|5393.5|5318.7002|5301.2002|5256.7998|5115.7002|5140.5|5139.2002|5137.7002|5156.2002|5058.6001|4938.6001|4931.8999|4676.1001|4834.8999|4924.3999|4881.2998|4761.6001|4870|5107.2998|5004.2998|4937.1001|4869.8999|4942.7998|5056.5|5139.6001|4940.7002|5067.5|5054.7002|5064.1001|4994.3999|4937.7002|4761.7998|4734|4798.8999|4732.7002|4691.5|4861.1001|4801.1001|4913.7002|5014.2002|5103.8999|4996.2002|5032.3999|4863.2002|4920.2002|4902.7998|5024|5081.2002|5052.7998|5294.2002|5199.7002|5209.1001|5113.6001|5218.7998|5282.7998|5264|5360.3999|5283.1001|5263.2002|5298|5203.8999|5195.3999|5187.8999|5140.8999|5142|5041.5|4911.2998|4812|4638.6001|4805.3999|4771.2002|4730.2998|4678.2002|4549.2998|4635.2002|4583.8999|4549.2002|4669.2998|4690.2002|4628.1001|4524.6001|4338.6001|4325|4421.2002|4467.2998|4567.6001|4654.2002|4722.3999|4738.2998|4716.5|4633.7998|4577.6001|4651|4674.7002|4600.2002|4568|4637|4553.1001|4537.7002|4487.2998|4552.7002|4585.2998|4556.8999|4530.6001|4521.5|4531.3999|4597.1001|4532.7998|4490.5|4494.7998|4451.8999|4478.1001|4480.6001|4613.1001|4486.5|4459.8999|4383.7998|4220.3999|4219.1001|4255.1001|4319.1001|4348.3999|4338.7002|4304.7998|4244.7998|4090.3999|4126.6001|4247.7998|4285.6001|4326.3999|4277.5|4301|4290.5|4264.2998|4228.6001|4213.1001|4275.2002|4237.3999|4234.7002|4150.2998|4105.8999|4107.6001|4046.8|3990.7|4045.2|3994.1001|4012.6001|4048.3999|3943.3999|3881.1001|3883.3|3852.7|3882.7|4072.2|4061.8999|4237|4310.1001|4153.7002|4187.8999|4050.5|4142.7002|4075.3999|4154.2002|4117.2002|4222.7002|4260.1001|4204.7002|4157.6001|4190.7998|4134.1001|4127.2002|4091.5|4034.8999|3968.5|3945.3999|3880.3|3833.3|3813.5|3770.2|3768.6001|3676.8999|3572.8|3690.8999|3682.7|3696.5|3782.5|3718.6001|3733.8|3589.3|3623.3|3650.3999|3583.2|3542.3999|3607|3642|3549.1001|3486.5|3515.5|3572.3|3469.3999|3584.8|3514.6001|3505.5|3581.1001|3574.1001|3598.3|3572.7|3586.5|3789.6001|3845.8|3908.8|3906.8999|3885.2|3863.1001|3920|3858|3890.3|3822.8999|3886.5|3929.1001|3778.6001|3825.7|3805.3|3803.8999|3812.7|3703.8|3629.3|3585.3|3660.3|3698|3763.3|3826.2|3560.8|3753.1001|3861.5|3793|3926.3|3744.8999|3754|3667.3|3515.8999
00342|172|/indices/germany-30|INDICES:DE|10155.2002|10079.0303|9744.7998|9797.6602|9516.9199|9850.5898|9715.7803|10105.0898|10293.4297|9891.3799|10016.79|9929.1904|10091.1699|10379.1602|9933.7002|9595.5596|9789.7695|9900.8799|9893.2598|9948.21|9764.0801|9424.9297|9481.3701|9163.54|9329.8701|9823.7305|9790.4404|9542.5996|9814.04|10485.8096|10748.3701|10607.2002|10406.71|10832.4199|11268.3096|11105.9199|10609.1396|10993.2402|10749.9805|10791.1797|10084.6104|10128.4902|9691.6504|9633.6797|9837.1299|10112.9004|10148.7998|10200.9805|9805.7197|11044.75|11545.6299|11295.5|11287.7695|11679.4697|11489.1699|10825.0596|11404.71|11138.71|11053.21|11131.8604|11462.9697|11841.4805|11464.7998|11674.5195|11506.8398|11881.25|11736.4004|12357.2695|12057.3398|11927.1396|11984.79|11955.8203|11510.3496|11408.2803|11150.4697|10946.8799|10765.21|10719.1797|10592.9697|10231.5801|9697.46|9735.6504|9914.8701|9827.2598|9599.8203|10060.9102|9915.7402|9722.3096|9162.2695|9233.8701|9305.7305|9080.7998|8819.2598|8703.8496|9341.0498|9495.5801|9748.5303|9603.9697|9767.9004|9484.5303|9456.6699|9220.9902|9106.6699|9222.0498|9660.71|9711.6797|9710.9199|9992.1299|9833.8496|9991.4004|9885.9697|9994.4004|9986.8604|9826.9102|9607.3203|9608.9297|9536.3799|9454.8398|9455.5195|9248.8604|9585.5195|9621.9199|9349.5195|9047.4902|9305.5098|9553.0801|9619.6396|9661.7998|9331.71|9318.7695|9389.1699|9713.2002|9497.9199|9419.4404|9586.5303|9436.4902|9004.6201|9218.8096|9412.9502|9258.2197|9154.2305|9081.5801|9035.9102|9013.0498|8828.4697|8688.4502|8557.04|8562.8496|8682.9404|8599.6504|8275.0098|8224.3398|8424.0703|8395.0195|8341.96|8416.1104|8307.1201|8343.2803|8237.9199|7865.9199|8000.02|7776.8799|8170.75|8246.04|8291.4902|8346.5996|8434.9697|8281.9502|8119.2202|7834.02|7516.0601|7740.54|7669.04|7806.1201|7988.27|7924.04|7967.46|7654.6699|7731.7998|7591.0801|7627.7202|7822.54|7859.8301|7727.77|7737.6099|7760.0098|7689.46|7652.27|7604.1602|7484.9502|7427.4102|7286.6899|7020.23|7164.6802|7320.98|7205.0498|7372.3599|7237.3999|7340.3901|7227.8101|7419.6499|7390.29|7207.96|6946.6099|6960.02|7037.02|6935.5098|6845.8799|6729.1899|6561.8701|6550.9502|6408.6401|6405.3901|6229.4302|6304.77|6255.6499|5976.46|6425.1001|6269.3101|6499.79|6515.9399|6844.1001|6666.79|6556.2998|6694.7202|6973.9902|7022.6401|7143.9302|6868.9702|6876.8901|6817.46|6892.04|6748.6802|6752.0298|6454.54|6387.3301|6120.3999|6061.2598|5900.1802|5900.7002|5651.7402|5945.1899|6137.8701|5577.1899|5767.0898|6097.27|5905.9302|6283.1899|6014.3599|6021.29|5705.3999|5311.9302
00343|175|/indices/eu-stoxx50|INDICES:DE|2971.74|2959.74|2853.1201|2884.97|2768.1201|2858.9399|2904.6799|2991.6899|3077.55|2962.52|2947.97|2947.01|3037.6201|3141.5701|3050|2910.75|2948.6201|2993.8999|3049.1201|3082.0901|3029.8899|2911.24|2877.6399|2786.21|2885.5601|3048.75|3029.45|2951.1699|3030.3101|3266.01|3287.54|3244.75|3210.8301|3334.5701|3486.1699|3449.6399|3347.98|3467.79|3404.3799|3422.4099|3263.6799|3251.47|3111.3501|3103.4299|3158.9199|3192.51|3202.25|3265.9199|3174.9299|3509.3701|3650.49|3599.21|3587.95|3673|3562.3899|3405.71|3544.29|3497.0901|3479.78|3498.97|3582.0801|3677.21|3571.49|3635.8101|3615.3|3715.98|3682.3201|3813.96|3729.27|3689.3899|3718.45|3664.53|3604.1299|3594.25|3510.8101|3445.4399|3371.51|3356.1299|3372.03|3208.6201|3055.6599|3126.8101|3188.5|3150.3101|3063.76|3266.8999|3228.6799|3197.53|3044.8101|3060.98|3107.8|3052.23|2957.24|2970.21|3149.6201|3218.3899|3262.52|3228.6699|3276.2|3175.5601|3123.5601|3056.6499|3019.4399|3082.5901|3183.03|3165.02|3161.3999|3264.21|3230.28|3301.1799|3276.3301|3296.78|3247.54|3211.26|3169.26|3184.4399|3171.1799|3155.3201|3161.6899|3108.6499|3217.8301|3181.3501|3092.5601|3003.6699|3093.6201|3124.8101|3130.8701|3121.04|3049.3501|3012.25|3032.1499|3152.24|3112.8601|3070.1399|3112.98|3054.8501|2919.95|2987.3|3089.3899|3065.7|3051.1699|3038.6499|3058.29|3041.1599|3030.0601|2963.48|2917.0701|2899.4099|2928.8|2882.1201|2801.6299|2741.0801|2825.46|2853.8101|2826.1201|2815.26|2754.04|2718.78|2678.8301|2612.05|2619.3601|2549.48|2673.6299|2719.1799|2757.6499|2774.77|2822.55|2783.7|2762|2690.0701|2584.6499|2633.3799|2591.8401|2622.24|2700.96|2695.6201|2723.74|2607.97|2642.8101|2610.8101|2631.3799|2712.6699|2745.96|2715|2725.4099|2712.25|2619.5901|2649.51|2627.72|2591.8799|2580.8999|2550.8601|2443.54|2480.5|2534.4099|2488.4199|2542.8|2468.8301|2517.52|2451.29|2565.6599|2585.3601|2536.1799|2435.3501|2431.3401|2471.22|2419.52|2369.3601|2307.6299|2220.1201|2256.6299|2233.6599|2266.4099|2178.3301|2198.3701|2163.27|2059.28|2173.9199|2141.1699|2234.3501|2227.2|2345.8999|2299.1599|2287.25|2378.0901|2481.02|2530.99|2604.6101|2511.4199|2539.21|2516.75|2529.76|2491.98|2508.3799|2426.5601|2426.45|2329.0701|2301.1499|2315.75|2294.1499|2193.54|2332.48|2357.9099|2128.5801|2226.25|2333.27|2275.1599|2443.6799|2346.8301|2368.79|2288.1599|2146.7
00344|19128|/indices/classic-all-share|INDICES:DE|6802.5801|6734.3799|6473.23|6611.9199|6538.4702|6486.3901|6659.5098|6770.29|6861.7202|6680.1499|6648.4902|6589.79|6614.8398|6704.2598|6655.5898|6612.9702|6622.4902|6601.96|6631.7798|6535.23|6543.6802|6286.0098|6219.9302|5859.2598|6115.4199|6355.1499|6260.54|6138.1802|6352.0698|6823.3398|6797.79|6763.8999|6613.7402|6863.2202|7020.3301|6939.6099|6689.96|6901.8101|6852.6699|6758.7998|6365.1699|6526.3799|6233.5898|6227.7002|6351.1099|6402|6333.5801|6454.1099|6337.5898|6807.9399|6985.04|6862.9502|6829.2998|6942.6001|6697.5898|6583.8501|6740.9399|6511.2002|6630.6602|6641.7002|6788.5098|6922.8799|6785.9502|6825|6723.6802|6964.0498|6908.3599|7109.54|6885.4902|6799.8501|6904.2998|6896.29|6692.4102|6605.4102|6458.3799|6314.0601|6224.1099|6092.1299|6112.27|5803.7202|5634.0498|5558.4399|5581.6699|5512.5801|5392.8501|5689.8101|5619.5298|5541.7202|5380.3101|5354.5801|5326.0801|5155.25|5030.0801|4974.2002|5198.9102|5328.5898|5440.3398|5411.4399|5474.8198|5362.96|5323.02|5213.1201|5100.6602|5202.4399|5431.4902|5461.3398|5460.71|5628.6099|5602.6201|5679.46|5667.04|5745.3701|5686.0801|5568.4199|5436.7998|5458.1099|5413.1299|5397.9502|5415.5801|5369.7402|5590.3901|5500.5498|5440.1899|5313.98|5509.3101|5596.7998|5598.0801|5596.3799|5468.2798|5417.0601|5452.3101|5677.0801|5564.3701|5563.3799|5554.6899|5484.1499|5321.27|5315.9702|5447.2998|5389.6499|5362.1499|5366.1001|5314.2998|5249.25|5201.1699|5075.8599|5044.4199|5021.6499|5002.1299|4927.77|4848.3301|4770.9302|4912.1602|4891.3101|4879.9102|4837.25|4717.79|4699.77|4642.0098|4539.0498|4546.2598|4499.6001|4642.2598|4632.3198|4713.2798|4668.3799|4690.5498|4619.8799|4537.4302|4442.2598|4334.1299|4419.3101|4310.3398|4432.25|4468.5601|4503.8999|4468.75|4422.02|4369.5601|4337.1099|4281.3398|4288.6499|4273.0698|4206.0298|4121.02|4084.52|3984.02|3999.73|3976.3601|3957.76|3878.6399|3804.71|3657.1899|3780.26|3869.46|3799.76|3816|3748.1599|3785.96|3670.1599|3747.25|3747.6599|3736.52|3682.26|3678.4199|3755.1201|3705.6101|3678.3201|3627.73|3619.48|3560.55|3510.3501|3469.1299|3410.6899|3375.29|3414.01|3329.8601|3440.1699|3397.26|3559.73|3579.0701|3675.1201|3591.97|3539.3999|3572.9399|3616.6799|3594.47|3631.03|3548.72|3538.1499|3510.5|3509.53|3445.9399|3483.8401|3329.8799|3277.5701|3172.7|3102.98|3008.28|2988.5901|2887.8501|2974.96|3042.1699|2813.4099|2930.72|3100.0901|3070.77|3153.3601|3027.8201|3044.9299|2866.6799|2825.6799
00345|13782|/indices/mdaxi|INDICES:DE|20805.2207|20577.4395|19851.5996|20166.7598|19776.8906|19856|20024.3691|20569.4102|20801.7402|20280.1504|20222.4004|20113.0293|20133.7402|20404.8906|20201.1895|20149.5508|20187.5703|20103.5293|20054.1309|19947.2793|19760.0098|19139.5801|19137.4609|18184.2891|18708.3301|19524.6309|19299.7109|18776.6602|19302.3496|20634.0293|20702.9805|20625.9902|20279.25|21002.4707|21433.9902|21269.6309|20418.2402|21306.5898|21131.5508|20923.5898|19632.4609|20252.5703|19533.3809|19274.0508|19452.5801|19572.9199|19446.1309|19588.3809|18943.9492|20786.5293|21160.4609|20771.4805|20601.2109|21012.4805|20371.75|19736.2109|19725.3691|19810.8301|19879.5195|19998.5898|20517.0898|20944.4707|20616.0391|20600.3105|20340.0293|21074.3906|20927.8906|21604.9609|20928.5293|20628.4902|20898.9707|20892.9199|20236.2402|20127.5391|19733.1895|19285.5801|18911.7793|18591.8301|18611.0508|17728.3496|17214.1504|16909.6504|17003.5195|16803.6797|16381.6699|17139.7305|16912.5508|16835.8203|16219.2002|16193.1396|16140.6299|15685.5996|15165.7695|14889.4697|15642.6797|15962.8398|16247.8701|16134.1904|16348.7197|16099.7598|16073.04|15784.6201|15372.3604|15642.2002|16327.9004|16394.8809|16365.8301|16886.7207|16831.9492|16997.0996|16891.9707|17149.8301|16995.8398|16661.7305|16213.0498|16344.4297|16093.21|16098.9297|16210.3203|15968.3799|16625.3906|16482.1895|16358.0098|16017.8701|16609.9609|16653.4902|16807.5996|16784.2207|16446.5996|16229.8799|16258.21|16920.5801|16678.75|16624.5996|16626.8496|16404.4902|15877.1104|15997.9004|16341.0996|16210.4697|16101.5703|16080.3604|16026.7002|15885.9004|15717.3398|15219.5996|15107.2002|15000.4404|15034.4902|14917.8301|14585.6201|14487.79|14839.8398|14767.9297|14748.3604|14628.4902|14240.8398|14193.5098|14038.3398|13751.3604|13768.9102|13566.2998|14005.7998|13862.9902|14058.6904|13998.3096|14100.6797|13891.5801|13662.6396|13372.6201|13085.7002|13317.54|12952.7002|13333.0801|13416.7305|13388.0703|13346|13248.9697|13138.1699|12962.0898|12759.5801|12758.2197|12747.9297|12572.3496|12355.0303|12248.46|12008.1104|11989.1797|11962.71|11863.0303|11608.0898|11392.0898|11003.0498|11324.79|11617.0303|11391.4902|11467.1904|11232.3701|11318.4297|10986.7695|11186.79|11194.7998|11179.29|11002.6797|10998.5703|11227.4902|11043.5303|10996.6602|10891.8701|10725.9697|10602.9805|10436.5996|10349.6396|10169.1699|10127.7197|10219.04|9803.9297|10236.7002|10050.9697|10517.1299|10473.5195|10928.3496|10593.96|10478.6797|10531.4297|10723.6201|10685.6504|10739.5303|10501.6797|10487.3096|10425.2197|10471.1904|10295.0898|10381.7695|9882.2402|9790.46|9455.5098|9209.1104|8891.54|8838.0195|8475.8604|8764|9040.4902|8342.1299|8591.2197|9197.79|9034.54|9269.1201|9004.2002|9095.7197|8478.96|8178.6602
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1944.96|1889.37|1882.55|1885.37|1837.1801|1832.28|1896.67|1957.24|1960.67|1938.33|1921.28|1884.6|1909.35|1935.23|1913.5601|1911.8101|1912.5|1872.3101|1873.04|1894.75|1915.72|1846.09|1880.3199|1757.29|1840.5601|1958.01|1944.36|1871.85|2000.9301|2120.1299|2111.71|2106.1101|2059.74|2135.8201|2140.5901|2116.28|2045.83|2120.71|2075.3899|2094.6001|2009.5601|2036.4301|2022.09|2007.91|2030.0601|1993.09|1980.39|1964.05|1891.78|2069.5701|2072.8899|2076.78|2107.05|2121.29|2016.84|1936.35|1983.27|1932.21|1940.67|1966.5601|1999.09|2036.9301|1968.34|1961.1|1897.03|1957.1801|1919.77|1984.96|1921.99|1899.97|1945.29|1947.84|1882.48|1861.26|1835.11|1787.25|1767.99|1762.38|1737.5|1702.52|1672.39|1637.76|1623.12|1618.22|1578.6801|1634.77|1598.3199|1582.45|1501.1899|1494.8101|1479.8101|1447.61|1393.28|1376.67|1459.67|1487.21|1498.28|1503.55|1513.64|1493.16|1480.4301|1431.13|1394.91|1424.54|1506.6899|1498.17|1530.27|1592.03|1565.78|1595.77|1561.25|1583.03|1556.02|1520.29|1471.98|1493.05|1478.01|1462.86|1453.8199|1446.53|1522.34|1504.61|1492.65|1460.21|1522.13|1541.6899|1517.46|1516.74|1480.63|1474.49|1463.11|1512.84|1477.61|1435.26|1408.35|1403.39|1348.52|1379.11|1405.89|1389.9|1407.4399|1380.83|1388.61|1362.75|1343.34|1317.79|1325.42|1313.3|1295.58|1295|1265.63|1242.14|1267.13|1248.9399|1242.51|1216.35|1203.13|1209.34|1205.8199|1153.24|1149.28|1116.75|1150.65|1158.37|1161.74|1160.98|1168.41|1148.1899|1128.4|1125.21|1108.5699|1133.77|1108.85|1141.86|1126.4|1123.15|1126.3101|1115.84|1112.47|1107.46|1088.87|1088.26|1085.0601|1067.4301|1064.24|1041.52|1012.33|1017.4|1011.87|1013.21|1018.62|1001.56|969.45|989.95|989.6|978.94|991.24|999.04|1017.91|998.11|1007.24|998.34|995|977.48|969.3|979.92|961.39|964.9|963.5|943.49|934.49|935.79|917.73|912.5|903.07|922.85|897.09|932.23|916.36|959.09|957.05|974.66|949.29|950.17|954.84|969.27|965.66|963.84|940.88|943.91|944.38|947.49|935.73|937.49|912.36|910.98|886.7|883.71|852.73|844.71|828.99|845.42|836.08|776.52|802.8|842.99|842.17|855.78|818.97|825.09|789.94|795.25
00347|19118|/indices/hdax|INDICES:DE|5448.3398|5403.1299|5225.8901|5264.27|5124.8301|5276.3701|5221.7002|5429.6499|5519.2002|5333.5898|5369.4102|5322.3501|5393.0698|5535.52|5324.5498|5181.9302|5271.2202|5332.2998|5305.96|5331.7002|5247.2998|5052.1099|5105.1099|4901.4199|4992.5098|5263|5245.4399|5108.5298|5269.02|5622.3301|5734.7998|5674.8999|5567|5788.1602|6000.9302|5917.3901|5658.5801|5875.52|5758.4102|5753.5298|5396.6499|5437.5898|5228.5698|5195.3799|5278.5498|5407.9302|5413.25|5445.8101|5211.0698|5878.6499|6101.77|5977.9399|5963.6001|6153.2402|6024.3501|5702.4399|5779.3301|5920.52|5808.0801|5845.8198|6013.9302|6201.73|6003.1401|6105.3198|6018.3901|6215.2402|6137.5298|6440.7202|6273.79|6205.0898|6244.23|6242.0801|6009.5601|5959.1802|5823.1001|5704.6099|5605.3301|5585.7798|5525.1299|5329.1001|5070.8198|5056.75|5147.1699|5105.4702|4978.98|5229.02|5152.5898|5064.1802|4789.7798|4817.4502|4843.6699|4724.1699|4582.4302|4521.8301|4839.2402|4920.3999|5040.5801|4973.98|5050.2402|4916.04|4898.8501|4776.3901|4708.4102|4768.52|4998.1001|5012.1299|5027.4102|5173.48|5103.6001|5179.79|5130.3198|5193.9502|5181.5898|5093.4399|4976.0698|4980.4902|4931|4902.2798|4909.1602|4802.0298|4989.3301|4998.79|4875.21|4724.0601|4865.4702|4925.9502|5010.46|5028.4502|4865.9702|4860.2002|4884.5698|5061.1802|4953.5|4915.3198|4983.5898|4909.7402|4692.1299|4789.7598|4891.9502|4817.0298|4768.8799|4737.3501|4713.77|4692.8701|4603.8301|4519.3198|4464.5|4453.9502|4508.0898|4465.1699|4307.0098|4278.9902|4383.29|4359.8198|4342.9502|4374.0801|4304.3799|4319.27|4262.5498|4091.3401|4146.9102|4040.05|4237.2998|4257.2798|4285.4502|4304.2798|4347.3398|4269.6099|4187.7002|4054.23|3902.8799|4007.48|3963.0701|4041.9299|4122.6299|4094|4109.1602|3968.27|3995.96|3924.95|3931.6201|4016.46|4032.47|3968.3701|3961.74|3961.5801|3938|3902.8401|3878.78|3824.78|3790.3501|3717.5701|3583.8899|3659.97|3737.8701|3680.8401|3753.95|3696.9199|3736.1201|3680.4099|3768.3799|3755.3|3677.8101|3555.5801|3555.8799|3606.6899|3550.98|3512.3|3455.97|3372.3301|3360.1101|3292.7|3287.8701|3199.1699|3234.0601|3215.97|3077.4199|3293.8401|3216.6799|3337.76|3297.6101|3507.74|3413.46|3364.53|3424.22|3555.49|3575.3201|3630.6201|3494.4099|3500.76|3472.53|3508.99|3439.3501|3438.6201|3288.4399|3259.25|3120.01|3095.1399|3011.49|3006.2|2878.6399|3017.6101|3115.3999|2843.1201|2932.5801|3108.46|3018.54|3192.4099|3063.3301|3067.54|2901.25|2711.9399
00348|19126|/indices/prime-all-share|INDICES:DE|4035.1001|3998.23|3861.1899|3898.52|3797.5601|3866.8|3908.3301|4019.3601|4087.6201|3956.27|3962.3799|3938.8999|3991.45|4091.1101|3950.6599|3841.8201|3901.51|3929.6201|3921.8899|3937.4299|3886.48|3746.5801|3759.54|3558.75|3698.3601|3884.98|3866.1699|3766.8201|3884.6699|4230.5498|4229.6699|4186.5601|4100.0098|4264.6602|4419.4102|4354.9902|4167.1001|4319.8301|4232.8599|4235|3970.3799|3996.8899|3834.3301|3822.2|3925.2|3987.5701|3983.02|4014.6101|3969.3101|4317.8101|4490.2598|4400.7402|4394.6001|4527.5601|4389.8398|4275.8799|4408.04|4264.8198|4324.2402|4317.75|4430.4902|4564.77|4430.6602|4501.3799|4416.8398|4562.4502|4512.1201|4739.2998|4602.9902|4559.9502|4601.9702|4585.3301|4424.46|4381.0098|4276|4198.6899|4131.3799|4107.8398|4067.5701|3916.28|3729.1299|3732.0801|3789.45|3756.1899|3670.01|3847.24|3791.6499|3726.1799|3542.3401|3554.23|3565.8601|3460.3601|3380.8701|3334.1599|3515.1899|3620.77|3709.95|3662.8501|3719.72|3620.3501|3578.4299|3484.6201|3443.3999|3517.79|3681.5801|3700.54|3699.3101|3814.1399|3758.6399|3816.48|3781.3601|3827.49|3813.01|3750.0601|3669.3799|3670.3601|3639.7|3600.28|3609.6699|3543.6399|3696.98|3679.9299|3587.9399|3479.53|3584.1799|3671.3401|3698.3899|3703.3301|3586.1899|3578.45|3599.99|3729.45|3643.9199|3619.4399|3667.8899|3612.8701|3453.8201|3525.25|3604.21|3540.8799|3511.5901|3493.0701|3469.1499|3454.46|3390.6799|3331.4199|3296.9199|3298.28|3319.5601|3264.78|3174.3401|3121.3101|3228.1201|3212.78|3197.99|3213.8101|3155.75|3173.8401|3131.4299|3000.3301|3034.3999|2968.9099|3107.4099|3129.6299|3158.1299|3164.52|3194.3401|3137.74|3077.3601|2976.54|2862.3101|2947.6899|2919.5701|2973.1599|3017.1899|3045.6299|3026.5601|2925.99|2929.78|2895.47|2901.1799|2959.8999|2967.3899|2916.8201|2911.24|2913.98|2853.75|2865.03|2848.8899|2810.47|2788.1101|2734.28|2621.6101|2691.3201|2749|2706.26|2758.6499|2714.25|2752.2|2701.05|2771.0801|2759.54|2700.8999|2615.4399|2617.3999|2650.1399|2612.45|2582.97|2536.8501|2489.3101|2476.4099|2426.9399|2418.8401|2363.8899|2363.1001|2330.79|2284.6699|2416.1799|2369.3899|2476.4199|2482.51|2574.46|2527.3999|2477.9099|2542.1101|2610.47|2626.9099|2669.5701|2571.6201|2574.51|2556.5|2574.6101|2519.4099|2529.29|2420.47|2395.5701|2300.0701|2273.8301|2215.8799|2209.6101|2119.28|2222.01|2288.8401|2084.54|2155.78|2280.6599|2214.5|2344.22|2243.6699|2251.3201|2132.47|2029.1899
00349|13783|/indices/sdaxi|INDICES:DE|9100.2998|8999.4805|8752.1504|8906|8908.6504|8889.1797|9157.1602|9385.9102|9353.6396|9037.9805|8920.5703|8731.5801|8817.7197|8776.75|8738.8096|8726.7402|8821.4697|8771.4697|8694.71|8570.5195|8555.5498|8260.3203|8219.4404|7801.21|8074.2598|8426.6699|8294.1699|8155.9102|8595.71|9039.8496|9009.9004|8951.3896|8732.9199|9060.9297|8974.2695|8918.7305|8603.7197|8881.3301|8896.3398|8841.8896|8501.4404|8600.3799|8421.6201|8259.3604|8375.8896|8622.1104|8599.9004|8603.1504|8215.7695|9016.5498|9079.5996|8974.1904|9026.8799|9094.9902|8815.7305|8613.8496|8622.25|8536.1299|8553.0596|8648.7695|8775.6699|8912.0498|8708.3096|8587.7803|8461.1201|8739.0195|8707.3203|8836.9004|8572.1299|8385.7305|8425.7598|8401.8896|8244.0498|8158.3501|8142.4102|7914.96|7851.9199|7662.8398|7540.96|7301.79|7192.6802|7251.1602|7196.6201|7108.8999|6955.1499|7178.2998|7074.1499|7012.3198|6781.0601|6789.6899|6671.5098|6544.8301|6376.5298|6222.1499|6753.04|6863.46|7004.23|7008.3599|7100.2798|7021.1201|7034.0498|6922.8101|6783.4902|6923.2202|7283.8999|7326.6201|7303.5698|7497.71|7377.9902|7499.6099|7477.2402|7563.1401|7491.3599|7252.1602|7170.3501|7218.1602|7197.5098|7101.0898|7035.4502|7061.8701|7254.1602|7142.8101|7078.2598|6890.4302|7163.1001|7192.96|7231.1299|7222.52|7068.5601|7036.1099|7052.4199|7168.7202|7062.5801|6917.3198|6810.29|6784.1602|6665.1299|6766.5898|6852.9702|6788.6001|6742.0098|6695.2998|6720.3999|6685.21|6641.21|6559.4199|6434.23|6364.3301|6377.3999|6358.4502|6237.4302|6148.5698|6235.6802|6132.4502|6076.77|6045.23|5954.3799|5958.1299|5942.52|5841.0298|5805.4399|5738.3901|5939.8398|5996.4502|6068.6802|5988.2402|5988.6602|5979.6201|5869.6602|5775.2798|5644.2002|5811.7798|5627.54|5713.1099|5912.3701|6007.6201|6032.6499|5989.1699|6003.5698|5975.7402|5876.6299|5850.96|5800.8101|5684.9702|5562.2202|5403.3101|5275.79|5261.6001|5227.21|5138.6299|5122.3799|5029.1802|4893.4902|4982.77|5053.4502|5023.23|5100.7598|5068.3701|5105.0898|5009.71|5064.2002|5039.2002|4999.02|4907.6699|4915.0498|5025.52|4987.0698|4946.1602|4870.0098|4923.5898|4872.25|4862.6099|4815.9902|4806.3901|4781.6499|4802.5601|4704.9199|4826.3799|4765.98|5026.25|5037.77|5160.3999|5061.8701|5073.6001|5100.0298|5231.6401|5149.54|5188.3901|5065.6499|5156.2402|5131.4902|5066.1201|4997.4902|4943.8501|4725.8799|4613.5601|4476.1001|4440.8599|4417.1699|4348.1401|4233.8198|4365.1499|4444.5298|4243.3799|4391.25|4590.9702|4579.5801|4641.5698|4474.7798|4489.8501|4313.6499|4263.6401
00350|13784|/indices/tecdax|INDICES:DE|1677.03|1628.54|1621.85|1624.0601|1584.1801|1591.25|1628.42|1691.74|1691.9301|1671.38|1655.52|1608.26|1628.79|1648.46|1638.5|1636.3|1643.4|1605.23|1607.83|1628.39|1652.9|1594.02|1625.5|1535.74|1590.4|1693.66|1680.28|1609.9|1716.99|1818.9|1813.23|1814.91|1773.3|1844.98|1848.14|1827.41|1768.25|1835.42|1798.26|1821.86|1741.47|1769.22|1758.79|1738.42|1756.16|1713.64|1696.72|1685.49|1582.33|1770.4|1767.17|1768.4|1799.66|1799.8101|1710.75|1647.6899|1616.78|1648.14|1641.26|1670.59|1699.1899|1735.62|1674.65|1665.71|1611.12|1659.1899|1621.66|1677.16|1620.64|1605.53|1652.22|1660.9|1602.1801|1582.12|1559.9301|1517.39|1501.86|1497.8199|1474.09|1441.95|1411.28|1380.55|1368.08|1364.09|1326.79|1378.86|1345.84|1330.3199|1257.79|1256.85|1241.89|1213.35|1168.92|1148.01|1225.98|1239.9301|1251.03|1254.84|1263.3199|1245.09|1234.98|1197.8|1161.4399|1187.48|1254.61|1246.8199|1277.53|1329.14|1308.65|1332.33|1300.37|1319.08|1296.38|1261.59|1219.45|1240.73|1227.38|1215.85|1204.73|1199.08|1266.4399|1250.02|1238.35|1214.35|1270.79|1267.72|1264.51|1261.29|1229.72|1221.6|1211.5601|1252.5|1218.71|1184.08|1163.5601|1158.9399|1109.72|1134.74|1155.3199|1138.75|1155.65|1137.6899|1140.21|1121.53|1106.41|1086.61|1093.29|1083.46|1068.74|1066.9399|1044.5601|1022.94|1044.79|1031.58|1020.72|1002.64|990.31|992.23|994.62|955.28|948.04|919.47|949.51|957.47|960.7|959.59|968.12|948.94|931.11|923.89|910.37|929.53|905.41|932.94|918.11|919.15|920.47|914.15|908.1|900.53|886.11|882.39|890.49|874.98|874.96|855.86|831.16|834.13|830.36|834.1|840.52|826.48|794.01|803.96|806.48|800.9|809.75|814.26|827.68|809.76|818.05|814.08|809.33|794.78|786.12|796.24|782.2|785.36|780.78|763.01|751.65|756.05|744.64|739.13|731.58|751.29|723.75|754.1|741.67|782.67|772.34|794.03|772.37|775.81|777.45|790.99|789.61|788.89|769.78|775.01|772.72|781.75|771.64|769.46|741.22|745.59|715.27|714.38|684.61|681|659.91|678.66|701.23|660.18|670.47|710.69|705.79|714.29|693.86|695.22|663.44|655.03
00351|951163|/indices/xetra-dax-price|INDICES:DE|10155.2002|10079.0303|9744.7998|9797.6602|9516.9199|9850.5898|9715.7803|10105.0898|10293.4297|9891.3799|10016.79|9929.1904|10091.1699|10379.1602|9933.7002|9595.5596|9794.6396|9900.8799|9950.7998|9948.21|9764.0801|9424.9297|9481.3701|8967.5098|9329.8701|9823.7305|9790.4404|9542.5996|9849.3398|10485.8096|10748.3701|10607.2002|10406.71|10832.4199|11268.3096|11119.8301|10609.1396|10993.2402|10749.9805|10791.1797|10104.4297|10128.4902|9761.3301|9688.5303|9837.4902|10112.79|10147.9902|10200.1904|9810.1396|11043.8896|11546.04|11295.3203|11287.21|11679.2305|11486.5996|10824.4004|11408.5195|11138.9502|11054.54|11129.6504|11462.8398|11842.6602|11464.46|11675.0195|11389.2598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4381.6299|4375.0898|4221.2202|4288.5|4073.72|4301.1899|4253.98|4407.0098|4507.0898|4344.8901|4290.6499|4322.6899|4455.7598|4561.9199|4425.25|4294.1201|4311.1899|4354.0298|4425.8398|4501.8101|4436.3701|4275.8398|4260.6201|4086.29|4217.4502|4418.1401|4365.1499|4211.1099|4333.21|4582.0498|4667.0298|4617.2002|4572.3701|4746.2598|4917.1499|4901.6802|4756.9199|4978.8398|4848.8599|4908.3301|4697.52|4705.2202|4543.0698|4452.2402|4526.2798|4554.71|4563.8501|4636.4399|4465.48|4996.7598|5179.8398|5076.7998|5030.8901|5134.1602|4985.1401|4709.0098|4821.4502|4926.6299|4844.9502|4906.1699|5029.0498|5139.6499|4996.96|5050.9199|5060.5|5198.79|5154.9102|5236.1099|5106.3599|5052.25|5078.25|5019.02|4940.6401|4937.4302|4872.1299|4757.52|4652.1602|4613.3101|4620|4388.6699|4196.7798|4221.9902|4301.6602|4255.8799|4094.46|4400.1699|4354.1899|4355.9702|4169.6099|4184.1802|4225.8101|4170.8398|4023.76|4033.74|4317.9199|4389.8301|4446.9102|4425.6299|4484.3999|4383.6201|4299.5|4227.8799|4182.75|4222.7798|4352.5|4334.6201|4327.6602|4453.7598|4443.0298|4540.52|4523.52|4580.9399|4523.8999|4504.2598|4447.6802|4467.3799|4453.52|4455.0498|4451.9102|4345.6201|4453.1899|4426.8301|4321.9902|4216.9102|4365.4902|4338.79|4374.46|4345.5801|4247.5801|4160.2798|4166.2798|4320.8101|4261.7002|4242.27|4283.4199|4199.9199|4051.9299|4143.2998|4294.6499|4298.0098|4289.2202|4262.7998|4284.8301|4287.8901|4285.71|4206.1001|4145.1099|4141.5498|4207.1802|4154.1899|4046.26|3974.79|4072.78|4122.3799|4080.97|4049.1599|3987.04|3929.1899|3867.0801|3782.1201|3761.5701|3652.52|3815.4399|3864.0801|3929.6799|3979.1499|4005.79|3948.3301|3909.49|3827.9299|3673.48|3728.6899|3677.21|3729.8201|3823.8799|3768.0701|3830.6899|3680.5801|3721.1001|3655.53|3660.28|3778.3601|3784.5801|3747.5801|3721.6299|3731.49|3600.1599|3662.95|3633.1699|3587.3201|3567.8999|3513.9399|3375.4199|3424.55|3469.8999|3419.3799|3498.3799|3387.76|3429.3201|3348.0701|3501.3401|3558.5701|3513.6599|3401.96|3422.55|3484.47|3429.53|3365.3701|3299.3101|3159.6799|3176.27|3167.28|3197.04|3072.6101|3120.8201|3110.96|2928.9099|3068.3401|2997.1899|3093.3601|3112.47|3270.78|3157.8501|3183.1899|3274.8501|3439.1699|3495.76|3581.48|3473.3701|3485.51|3452.01|3463.5601|3406.8601|3412.3201|3295.98|3325.4199|3174.3301|3143.95|3158.24|3111.1399|2942.3401|3150.8401|3206.6699|2897.48|2981.79|3169.4299|3087.98|3302.78|3190.71|3241.97|3121.4099|2913.0701
00353|14796|/indices/cac-allshares|INDICES:FR|5062.3198|5032.7202|4876.4502|4955.7002|4767.8901|4955.3701|4961.75|5120.04|5200.6099|5052.3398|5004.4702|5028.9902|5159.77|5236.2998|5124.79|4992.8701|5017.3501|5052.5098|5138.0498|5179.4199|5116.3599|4955.5298|4915.0601|4697.9399|4890.8301|5097.77|5011.8599|4872.9399|5010.7798|5295.0698|5333.6602|5278.8701|5226.23|5420.21|5577.3398|5554.04|5416.0498|5621.02|5523.1401|5577.0898|5355.0898|5366.1899|5146.9102|5119.3501|5182.3799|5201|5203.73|5335.9902|5211.9102|5679.2998|5862.3501|5789.2202|5762.1099|5847.8599|5642.7998|5441.4902|5612.2798|5600.4302|5589.3799|5638.71|5770.1099|5882.0498|5745.3701|5778.8101|5776.5698|5903.77|5845.1499|5948.29|5783.6699|5726.3501|5785.8799|5732.9702|5668.9302|5644.0098|5544.3398|5439.7002|5332.2202|5256.0498|5240.8799|4996.6699|4816.52|4857.6499|4903.9902|4851.71|4692.1499|5002.5898|4937.0298|4891.1001|4730.8301|4727.8398|4755.52|4653.0601|4517.3901|4543.5801|4817.7402|4901.4102|4972.9102|4971.1001|5019.9302|4919.6401|4835.7998|4757.0098|4703.9199|4766.1499|4911.3999|4913.3599|4894.4102|5039.0098|5006.5898|5109.2202|5113.25|5170.8701|5112.3398|5072.7402|5020.29|5043.8799|5030.8799|5023.7202|5020.0498|4934|5042.02|4997.8198|4898.9302|4784.9902|4925.7002|4912.8799|4924.25|4875.8198|4769.2798|4683.8501|4678.7202|4832.04|4759.7798|4745.7798|4756.8701|4671.0098|4545.7798|4631.4102|4767.8999|4747.46|4753.75|4732.5|4742.3198|4730.5698|4736.8701|4665.54|4604.3501|4603|4638.9399|4565.3198|4466.6899|4372.02|4486.8398|4527.77|4487.7202|4461.7798|4364.0601|4322.8901|4256.29|4149.25|4116.3901|4030.1399|4191.6299|4244.6899|4313.7402|4337.1201|4375.2002|4308.1699|4265.9399|4168.6499|4014.23|4100.6699|4039.9199|4108.8301|4175.3301|4162.4502|4193.25|4056.5801|4079.04|4029.1599|4011.9299|4102.4902|4105.9302|4071.8301|4010.55|4022.3899|3893.1399|3935.3601|3911.21|3878.79|3846.25|3797.53|3644.8101|3715.1001|3766.3601|3711|3781.71|3678.27|3694.6899|3710.74|3765.4099|3818.26|3776.8|3720.6201|3729.3201|3747.74|3697.79|3676.8401|3608.3401|3398.96|3470.24|3453.46|3534.27|3327.3799|3347.1499|3350.8799|3251.8799|3359.8301|3344.1399|3433.1001|3449.3|3603.1899|3484.47|3528.9299|3598.77|3765.3401|3807.8401|3885.5701|3780.4199|3795.97|3750.4399|3762.8899|3704.53|3715.79|3585.8501|3592.0701|3435.3301|3395.6101|3405.23|3356.7|3196.7|3403.1499|3466.04|3167.1201|3260.02|3475.1399|3418.1499|3614.6699|3501.99|3559.72|3432.76|3244.0801
00354|14791|/indices/cac-all-tradable|INDICES:FR|3406.24|3398.96|3288.29|3331.6001|3183.2|3337.8701|3320.5|3444.1101|3501.6499|3384.24|3340.3401|3376.49|3469.3601|3537.4399|3441.79|3343.8601|3342.71|3396.8401|3436.0701|3488.0801|3434.1799|3305.0901|3310.54|3160.03|3262.79|3422.52|3374.51|3281.74|3375.1399|3535.8301|3610.4199|3574.96|3540.3401|3667.5601|3783.5701|3763.46|3652.8101|3815.3601|3729.01|3761.99|3618.27|3611.3401|3502.6299|3442.3999|3495.9099|3510.4299|3529.23|3580.0601|3466.5|3856.99|3968.1599|3907.3101|3877.6201|3955.75|3831.8501|3636.1599|3728.98|3801|3740.0701|3773.3701|3884.5|3959.46|3848.53|3888.75|3895.3701|4001|3964.25|4024.9099|3922.9299|3887.6399|3903.1101|3871.74|3804.03|3804|3750.27|3668.3501|3586.6101|3554.1499|3555.6101|3375.8799|3246.6101|3255.3301|3306.9199|3276.3301|3151.3799|3372.03|3338.55|3323.46|3194.3999|3201.02|3223.1899|3176.96|3058.5|3072.23|3283.3201|3346.25|3387.3799|3378.21|3416.5|3350.8101|3298.3501|3240.6799|3190.71|3232.25|3338.8601|3326.3401|3321.6201|3418.99|3402.98|3472.8701|3465.3999|3512.47|3468.75|3444.46|3396.99|3421.3401|3413.1899|3410.3999|3404.8301|3333.24|3415.4099|3394.53|3322.1399|3239.73|3349.79|3321.74|3341.8301|3314.3701|3238.47|3176.4199|3179.3|3293.4199|3246.53|3230.5901|3251.05|3190.6799|3086.8899|3151.8401|3253.1101|3247.98|3245.6001|3228.4199|3239.99|3235.96|3234.25|3175.9299|3134.5|3130.0801|3175.54|3139.52|3059.9099|3003.1599|3077.0601|3106.3401|3078.1699|3055.22|3000.3301|2965.97|2922.29|2855.8999|2835.24|2761.5901|2878.3201|2911.6399|2957.6201|2986.8301|3008.3301|2964.3899|2932.6599|2874.6899|2763.71|2815.28|2776.8799|2819.6299|2886.0901|2847.6799|2890.8701|2787.1799|2815.4399|2772.72|2767.6201|2843|2843.4199|2814.6699|2790.95|2796.72|2710.1299|2741.02|2724.95|2693.6499|2677.8401|2636.23|2536.23|2574.4099|2605.8101|2568.71|2621.72|2546.6101|2579.6399|2523.77|2624.95|2662.24|2623.8101|2545.8899|2559.1699|2603.53|2562.6599|2519.8501|2475.9099|2382.0901|2510.4399|2382.45|2398.9399|2311.05|2344.3301|2341.2|2208.5|2309.8301|2261.98|2341.0901|2353.03|2468.1499|2383.1499|2404.9399|2462.0601|2583.97|2618.3201|2677.1799|2598.3401|2605.4099|2577.72|2584.1599|2543.99|2547.52|2460.97|2474.53|2360.2|2335.5701|2343.5601|2307.6399|2186.99|2333.76|2376.6499|2155.22|2217.1499|2359.2|2309.8201|2458.05|2375.8899|2414.02|2324.2|2184.8
00355|19643|/indices/cac-large-60|INDICES:FR|4835.4102|4824.7598|4660.1001|4734.8901|4503.0298|4747.6099|4703.4302|4870.2998|4976.8101|4808.6001|4749|4792.21|4932.77|5037.02|4896.1602|4754.2798|4770.6602|4823.5801|4895.3999|4971.9502|4903.7002|4723.1201|4712.0298|4522.04|4669.3501|4889.5298|4828.73|4659.21|4793.77|5066.6499|5153.8999|5101.8301|5057.75|5255.04|5428.96|5407.2002|5237.3501|5483.1099|5336.71|5406.8799|5176.2598|5186.9102|5013.5898|4913.4199|4992.5098|5022.7998|5035.6802|5119.04|4941.9302|5520.0698|5709.5098|5605.52|5562.1401|5674.4902|5509.75|5214.2402|5336.8901|5460.5801|5373.3101|5440.1001|5575.54|5690.5601|5540.8198|5595.3799|5608.25|5759.4302|5701.46|5794.7202|5648|5589.96|5623.0298|5563.0801|5477.2598|5464.98|5394.9702|5271.9902|5160.27|5111.4102|5114.4502|4863.1201|4659.29|4681.9702|4763.75|4712.29|4532.5898|4865.6401|4814.1401|4808.8398|4610.4502|4623|4662.0298|4603.6899|4443.8101|4450.48|4761.9502|4835.48|4903.2002|4885.6699|4946.1099|4836.5898|4749.98|4671.23|4618.8398|4670.4902|4817.4502|4798.54|4788.8398|4932.4102|4913.21|5018.98|5003.1201|5069.5698|5004.1299|4976.2998|4911.6001|4936.1802|4926.3999|4936.8301|4920.3301|4808.1201|4928.0098|4902.3301|4793.0098|4670.0801|4841.8799|4794.2998|4830.4199|4796.2998|4687.6602|4594.3501|4599.6899|4766.1899|4702.75|4680.1602|4719.9302|4632.5698|4475.2202|4574.6001|4731.2202|4724.3301|4716.3398|4693.3799|4710.5601|4708.4399|4706.3599|4616.7798|4560.1299|4553.04|4628.3301|4571.9302|4454.2202|4375.6201|4479.3301|4527.6499|4484.4302|4450.7998|4376.02|4314.04|4250.1802|4158.6001|4129.5898|4017.95|4189.5098|4240.77|4310.3901|4359.75|4390.2202|4325.25|4282.4102|4198.0298|4033.1299|4100.4399|4045.7|4103.8501|4202.9502|4142.3398|4208.9399|4049.52|4094.79|4017.4099|4020.97|4140.1499|4142.9702|4100.3599|4070.1499|4082.3|3939.26|4005.55|3977.1101|3930.3799|3908.78|3848.52|3701.55|3755.77|3800.8899|3749.1899|3828.3301|3716.6201|3763.4099|3678.1799|3837.4099|3893.0801|3841.99|3722.54|3743.8601|3809.0601|3748.03|3686.5901|3617.22|3469.77|3480.9199|3474.4299|3502.8899|3369.1699|3421.53|3411.6599|3214.9299|3365.3401|3294.47|3405.1399|3426.3701|3594.75|3469.6599|3495.77|3585.8701|3764.52|3817.95|3907.04|3790.8201|3801.49|3762.22|3771.8701|3709.9399|3717.3|3590.53|3618.04|3453.73|3418.8899|3432.6799|3380.75|3200.53|3420.97|3481.8701|3152.2|3240.73|3446.29|3365.52|3588.6001|3467.5901|3520.71|3389.6699|3171.95
00356|14795|/indices/cac-mid---small-190|INDICES:FR|10747.5303|10569.04|10388.1699|10508.46|10193.5|10524.4199|10616.29|10965.9297|10973.0996|10728.4404|10664|10731.0996|10851.79|10829.9502|10659.0596|10573.1602|10553.3096|10511.4697|10625.0898|10564.3896|10451.9199|10140.04|10056.5996|9536.8096|10040.4502|10508.2803|10301.0303|10134.25|10453.8604|10979.2197|10938.8896|10858.29|10634.1797|11004.5898|11078.9697|10981.7803|10690.7695|11098.2305|10876.6201|10879.9004|10618.2197|10544.9902|10275.2998|10306.4102|10402.79|10415.7998|10453.25|10619.6396|10182.46|11117.04|11259.2002|11257.3496|11351.3604|11468.0498|11009.9102|10601.9404|10688.96|10970.5303|10857.8096|10971.8701|11302.79|11459.0303|11295.3799|11217.1602|11270.6396|11346.6797|11200.2197|11429.7998|11122.3096|10977.21|11143.4902|11042.5703|10918.7197|10855.8398|10660.9805|10496.6396|10306.5498|10157.96|9981.7402|9619.8701|9383.7002|9391.2197|9332.5098|9220.9102|9009.8799|9408.0195|9246.5996|9109.2598|8839.2695|8871.7695|8840.3301|8628.71|8250.3496|8234.04|8880.5195|9023.3799|9192.1299|9267.1201|9361.5195|9225.4902|9161.8203|8962.9297|8775.1104|9018.0996|9351.0498|9344.5596|9319.4297|9598.96|9499.2803|9654.2998|9641.9297|9793.0801|9673.4805|9481.3701|9289.8398|9522.8203|9472.8398|9435.6797|9350.5596|9309.3096|9505.3203|9385.1504|9269.8301|9080.21|9314.4697|9206.8398|9145.4199|9006.6104|8775.8301|8655.9199|8627.6201|8928.3301|8751.1699|8653.6904|8545|8427.5098|8238.2998|8319.3398|8458.0596|8400.8701|8447.5898|8414.9805|8434.9199|8366.3301|8344.79|8207.8604|8106.73|8032.8599|8070.1699|8026.6099|7838.8398|7661.7202|7878.75|7872.7598|7849.2798|7805.96|7676.6699|7651.2402|7540.21|7332.5801|7271.29|7175.3301|7408.6899|7455.3701|7533.1099|7492.96|7532.3198|7441.75|7304.5898|7159.9199|6962.6001|7199.7998|7076.2202|7247.5298|7393.8901|7380.8501|7429.8398|7286.21|7313.9199|7332.48|7228.8901|7271.71|7251.25|7177.21|7050.2798|6996.27|6780.0098|6773.0098|6810.8501|6746.52|6695.2598|6595.6499|6375.6201|6478.5898|6533.1602|6412.6099|6485.29|6376.3398|6487.3599|6418.1899|6508.8701|6545.1899|6384|6255.3799|6260.6099|6355.3999|6279.9399|6193.5498|6142.54|6053.8301|9342.3496|6001.3301|5978.4902|5858.8101|5868.4502|5951.9302|5671.9302|5882.5898|5780.46|6060.3501|6025.2798|6307.4302|6112.04|6263.29|6292.2798|6584.9199|6615.5|6708.79|6530.8198|6542.46|6453.7998|6465.7402|6421.0601|6392.5498|6183.3901|6086.3701|5756.8901|5676.4302|5660.6899|5562.1499|5330.0601|5592.2202|5728.2002|5283.5|5469.6602|5854.9902|5878.6299|6135.9199|5948.6001|6086.6899|5860.8799|5751.8501
00357|14794|/indices/cac-mid-100|INDICES:FR|10892.4502|10714.8701|10506.9404|10646.4297|10346.4297|10651.2998|10758.4697|11123.2803|11143.8203|10899.9199|10820.7305|10897.5801|11002.8799|10956.0801|10782.9697|10702.3701|10708.6201|10617.1602|10760.9697|10687.6904|10591.6504|10297.71|10157.5098|9663.7402|10190.7803|10686.0703|10461.7002|10221.9404|10534.4697|11130.5498|11083.8799|11013.4297|10765.6699|11169.7197|11273.5801|11179.3203|10845.4902|11297.4004|11050.9404|11082.7803|10753.9902|10688.3896|10397.4199|10419.6904|10514.1201|10552.1602|10584.1797|10744.8604|10322.2002|11272.2998|11441.9004|11414.5801|11558.0498|11700.4199|11224.3701|10814.4805|10922.5|11266.9697|11111.7998|11243.7598|11600.7803|11789.6201|11646|11560.3096|11624.1699|11700.54|11516.6699|11805.1699|11501.3701|11331.3896|11527.5801|11426.2598|11307.8096|11221.5195|11020.8496|10847.4805|10644.8398|10494.6104|10300.5195|9926.7998|9641.7402|9638.46|9608.9902|9470.1201|9227.9404|9661.3301|9471.8896|9330.6299|9033.1504|9079.1797|9043.3203|8805.9199|8442.6299|8362.5898|9022.7305|9149.54|9353.9502|9424.7998|9528.25|9366.9404|9329.9199|9120.9297|8916.6797|9172.6797|9526.0498|9523.5596|9490.7998|9765.3799|9653.3701|9811.8096|9791.4502|9957.75|9829.7197|9629.1201|9413.6602|9666.7998|9600.6602|9548.6201|9470.8799|9415.5596|9601.4805|9485.8496|9367.4297|9178.4102|9425.9697|9331.8799|9269.5303|9115.9404|8886.1201|8778.1699|8762.2402|9088.1504|8938.2002|8853.1299|8772.75|8652.5801|8429.6904|8512.9297|8667.5098|8624.9297|8684.0195|8643.8398|8668.7803|8605.0703|8591.6797|8439.6699|8342.71|8265.9902|8319.71|8290.0303|8101.1201|7893.1201|8152.6499|8159.0898|8144.6499|8102.52|7951.8501|7928.6499|7808.6802|7583.4902|7511.02|7383.75|7645.3999|7690.1802|7779.4702|7751.0698|7798.2002|7684.48|7535.21|7385.5|7156.1499|7410.7598|7273.0498|7456.5698|7607.25|7576.6001|7637.9902|7473.7402|7486.3701|7501.0498|7385.9502|7435.7998|7407.3799|7345.9399|7206.1602|7163.9302|6949.77|6962.5|7013.7798|6952.3398|6898.0698|6803.46|6559.3999|6650.2002|6697.2202|6557.7002|6640.46|6513.8999|6631.0698|6556.75|6648.7002|6685.2202|6503.7798|6360.75|6370.2402|6494.0601|6413.54|6328.1499|6283.2202|6172.4302|6038.23|6091.02|6073.6699|5927.3398|5943.29|6022.79|5710.8999|5927.5801|5816.3901|6114.96|6077.5098|6375.6099|6143.77|6287.9902|6301.0898|6607.1401|6631.9102|6729.2202|6549.4199|6559.25|6467.6099|6482.3301|6421.7998|6411.9399|6200.6499|6107.8501|5761.0698|5680.9502|5680.0098|5596.9102|5335.3398|5597.5098|5761.6499|5283.6001|5464.8701|5874.4302|5877.3301|6143.2002|5945.9199|6086.2202|5866.3101|5734.8599
00358|14792|/indices/cac-next-20|INDICES:FR|9185.1699|9102.5596|8880.8799|9032.5801|8683.0801|9051.6104|8904.7305|9329.8496|9505|9365.46|9271.9697|9493.5498|9642.0703|9608.1396|9502.7803|9311.04|9288.8301|9464.0498|9498.0996|9520.4102|9456.2803|9082.3496|9130.1504|8783.1104|9129.5303|9529.21|9376.5498|9017.3896|9313.4004|9804.2695|9862.3398|9810.0703|9808.1797|10269.2998|10347.9199|10254.6602|9774.6904|10200.6396|9927.2002|10137.4805|9724.7002|9803.6602|9534.6104|9397.1699|9458.8398|9498.9502|9568.8896|9782.5098|9631.8398|10599.6104|10754.4199|10714.6904|10752.0596|10938.0303|10616.9902|10210.5195|10397.7695|10786.7197|10658.3799|10772.3496|11026.8301|11127.5898|10972.54|10992.7305|11053.2598|11319.0898|11047.8398|11285.2803|10949.0195|10867.0303|11002.96|10988.4297|10838.6299|10655.4502|10559.96|10391.1201|10262.8301|10062.6602|9984.7197|9583.1299|9341.9697|9290.5195|9332.9297|9217.9297|8910.29|9399.7598|9288.1201|9143.9805|8902.5596|8860.79|8807.1904|8739.21|8481.4004|8413.54|8963.9404|8995.1504|9210.7197|9289.6602|9321.1396|9145.6504|9098.3301|8954.3398|8806.54|9045.4697|9394.4502|9372.9502|9317.8496|9672.8301|9498.2002|9664.5195|9646.5098|9834.4297|9709.5898|9547.3096|9376.5195|9491.2305|9566.6504|9489.5098|9474.0703|9344.5703|9605.6797|9603.1104|9506.5098|9181.5898|9473.8301|9232.3604|9236.21|9093.5303|8883.8096|8775.2002|8780.9404|9007.0098|8889.5098|8879.6396|8841.8096|8708.4297|8546.2695|8713.9004|8790.9805|8632.96|8674.8701|8686.96|8598.7998|8492.1299|8506.0303|8382.0195|8384.4199|8400.1504|8507.25|8458.0098|8275.5898|8089.27|8252.8096|8214.2803|8163.3901|8111.9702|7873.8198|7825.98|7789.25|7597.6099|7422.4502|7341.8799|7568|7614.1899|7692.02|7692.6201|7801.5298|7646.8501|7563.73|7494.6099|7243.7402|7511.4399|7448.4399|7569.6201|7659.8999|7556.6401|7637.7402|7467.7402|7533.6899|7448.77|7318.46|7341.48|7260.1099|7163.8599|7070.5601|7119.3799|6907.23|6961.0898|6988.1401|6967.1802|6909.27|6770.4399|6574.0298|6695.8799|6739.6401|6693.8101|6745.3599|6655.3501|6753.3398|6654.9399|6760.9502|6788.0098|6648.48|6513.9702|6527.5498|6610.3901|6485.7998|6475.6602|6430.4502|6288.0801|6214.5698|6222.4302|6197.7402|5993.4199|6088.7402|6087.3398|5784.6802|6011.6499|6003.75|6287.3799|6329.8198|6543.5801|6299.9199|6318.7002|6306.7998|6599.8999|6552.52|6630.25|6462.2202|6436.9199|6323.98|6290.29|6184.0698|6220.4302|6007.75|5976.46|5706.3198|5618.4102|5611.1499|5513.7998|5274.3301|5533.9702|5637.1201|5201.8799|5296.3198|5658.73|5652.6201|5848.3398|5663.5601|5708.23|5493.7998|5280.1899
00359|14793|/indices/cac-small|INDICES:FR|9639.4404|9479.3896|9315.9102|9470.3398|9193.4697|9401.7998|9623.3701|9842.7002|9787.8096|9558.5|9570.4902|9579.4404|9738.9004|9798.1396|9698.6602|9587.5098|9559.4199|9552.7598|9647.75|9547.7305|9463.3701|9153.25|9067.1602|8625.9902|9114.9297|9334.6699|9243.9902|9319.0996|9653.5195|10011.5498|9877.8799|9768.0703|9641|9906.0703|9816.3604|9730.5898|9570.9404|9771.8604|9609.1299|9593.6699|9513.0498|9502.2998|9305.9102|9365.71|9452.9404|9390.6904|9435.5303|9628.5898|9262.5898|9911.5596|10017.3496|10095.5996|10048.1396|10013.4297|9572.6602|9246.1201|9120.5195|9317.5996|9358.0098|9475.0703|9590.4199|9658.5303|9503.6396|9390.1504|9391.8398|9400.6201|9341.04|9416.4102|9138.1602|9031.7598|9122.4102|9034.9004|8933.0898|8906.04|8737.5996|8598.2402|8526.8896|8361.2598|8179.1299|8039.9502|8006.0698|7994.1499|7839.2998|7838.0498|7768.3398|8005.25|7903.3999|7839.1201|7717.96|7753.4399|7708.0898|7607.3398|7302.2002|7421.6499|8006.1899|8169.6099|8193.8398|8280.71|8346.3604|8290.5996|8146.71|8005.3398|7839.6802|8074.23|8293.0498|8246.4004|8279.4902|8596.1504|8564.8301|8704.0195|8696.3799|8783.25|8697.3096|8551.9902|8478.2803|8607.0098|8636.0498|8663.96|8550.9697|8560.2002|8796.75|8670.4902|8573.3496|8387.9502|8551.4199|8344.3398|8333.0996|8268.1201|8033.0898|7871.21|7775.6699|7957.98|7667.3301|7512.7002|7284.6602|7179.8501|7153.25|7215.04|7277.71|7151.6499|7144.5801|7145.6802|7147.52|7053.2798|6999.6499|6929.3501|6810.3301|6747.0801|6714.96|6612.8901|6438.5|6402.04|6428.6201|6367.8701|6307.27|6261.9502|6231.1401|6191.46|6127.5601|5999.8999|5980.23|6024.4902|6135.75|6185.23|6209.3799|6126.52|6130.7598|6140.6802|6057.3599|5939.8101|5875.5|6035.27|5975.6201|6088.27|6209.3999|6256.6201|6272.4102|6214.1401|6307.6299|6343.1001|6279.77|6295.3901|6306.8599|6187.96|6114.1401|6018.21|5802.79|5719.4199|5700.2998|5621.3101|5590.8398|5481.6499|5360.2002|5505.04|5582.5498|5554.8398|5579.1099|5546.1899|5622.8799|5587.75|5663.6899|5693.1802|5631.8398|5570.5601|5561.2598|5523.7202|5476.4302|5385.3198|5306.9199|5311.7598|5325.3701|5386.21|5342.48|5339.2202|5325.3198|5422.8198|5297.29|5473.2202|5415.0801|5602.1299|5578.8999|5780.1802|5753.48|5930.7998|6029.73|6252.1099|6307.5298|6379.7002|6216.1802|6235.4502|6163.1499|6162.3599|6189.6899|6079.3398|5887.0601|5774.6899|5533.4502|5454.4199|5374.2998|5211.6899|5116.7598|5369.3599|5377.0298|5094.4302|5295.3799|5561.0698|5674.4399|5887.0098|5748.3799|5872.2798|5629.5|5619.1699
00360|14865|/indices/euronext-100|INDICES:FR|870.14|865.62|844.34|855.76|813.61|849.38|843.49|870.76|885.58|856|847.84|854.32|874.5|892.92|871.43|847.3|850.73|861.99|868.89|878.64|866.21|836.35|837.37|807.29|834.23|875.13|858.64|827.75|850.05|897.31|911.01|898.42|889.08|925.78|957.71|950.39|919.43|958|933.17|943.59|907.28|905.4|874.84|861.85|874.41|877.31|882.35|898.18|864.92|967.57|1003.54|988.12|982.75|1007.54|975.2|924.8|944.77|967.82|947.86|961.24|987.8|1006.43|980.43|984.96|985.65|1013.54|1004.04|1023.2|999.11|986.52|995.28|987.47|975.89|972.33|954.84|933.11|914.29|908.13|907.63|864.52|827.47|831.09|844.65|834.17|802.83|856.69|844.68|842.79|809.66|812.42|818.35|802.7|774.21|780.36|826.81|841.53|850.53|843.91|853.76|838.08|827.21|811.93|798.07|806.63|830|826.41|824.18|849.06|843.15|860.76|856.69|863.94|853.52|849.21|839.08|842.16|834.85|837.37|836.57|819.88|839.56|836.23|816.02|796.97|823.03|815.88|822.91|817.5|799.1|787.13|790.63|815.68|808.54|803.34|807.93|793|765.77|783.73|804.73|805.58|803.91|801.28|801.92|800.83|799.22|781.44|774.09|774.03|786.06|778.7|760.94|748.58|764.24|771.61|768.01|761.85|746.74|740.02|732.84|714.95|708.38|687.73|718.12|725.44|737.48|748.53|754.7|744.62|737.52|722.16|702.11|712.53|701.49|712.46|725.27|712.74|722.62|697.89|702.5|691.87|688.13|707.99|709.44|702.27|694.51|697|675.11|683.93|681.72|676.79|672.05|662.28|640.17|652.21|660.11|649.66|662.5|648.91|656.85|641.47|664.91|670.5|667.5|649.29|651.65|661.61|653.62|644.79|633.77|613.98|613.03|611.24|613.12|588.16|595.8|590.99|558.53|585.92|573.8|596.16|595.49|620.13|602.87|607.16|618.19|643.76|650.28|664.42|646.93|646.59|638.51|642.75|631.51|634.09|612.5|616.65|592.98|592.24|593.52|585.06|556.68|586.39|594.26|544.58|558.75|592.79|579.65|609.66|596.22|601.85|577.8|545.91
00361|14866|/indices/next-150-index|INDICES:FR|2285.6201|2250.8401|2207.2|2230.3401|2175.52|2249.53|2278.1399|2349.3|2357.76|2284.95|2268.3501|2285.9299|2318.4399|2320.8|2293.5901|2268.46|2274.5801|2256.6499|2285.04|2268.28|2266.3401|2182.4099|2167.1201|2044.27|2157.47|2244.72|2224.8701|2178.9299|2259.1599|2383.9299|2381.2|2344.97|2301.6799|2386.75|2404.3201|2385.97|2316.3401|2402.47|2353.29|2355.48|2277.98|2271.99|2215.6599|2200.01|2231.99|2229.1599|2243.8501|2270.03|2170.3701|2370.5601|2426.0701|2449.3701|2459.01|2484.1899|2394.6599|2315.8999|2310.27|2373.5801|2356.6599|2390.96|2451.3799|2475.76|2441.72|2436.2|2434.72|2477.79|2450.95|2495.5|2423.46|2382.51|2417.49|2387.9099|2356.21|2335.1201|2305.1799|2258.76|2203.1299|2170.8799|2135.8799|2074.8501|2040.0601|2045.13|2036.23|2018.6899|1985.09|2074.5801|2049.6499|2037|1970.9|1963.47|1955.11|1915.61|1816.71|1816.41|1954.78|1987.14|2022.38|2032.22|2057.21|2024.12|1991.84|1944.96|1893.4399|1970.03|2055.9299|2042.25|2033.01|2116.78|2098.71|2149.8|2153.55|2186.8799|2158.01|2099.95|2063.95|2140.77|2131.3899|2112.48|2105.8101|2091.8701|2147.1899|2118.99|2087.9099|2040.22|2083.77|2041.1899|2037.63|2005.36|1960.11|1938.51|1926.17|2009.67|1982.1|1931.1899|1904.95|1876.91|1837.5601|1878.67|1912.22|1879.92|1888.98|1887.15|1885.02|1861.46|1867.41|1824.27|1803.4|1776.6899|1793.98|1791.5699|1731.85|1686.52|1747.38|1746.92|1730.1801|1705.1801|1667.62|1660.49|1626.33|1586.79|1563.86|1544.29|1605.09|1619.09|1636.12|1624.3199|1641.35|1622.6|1594.92|1566.1|1513|1558.03|1521.1|1562.59|1609.5699|1610.63|1628.9301|1576.84|1610.52|1616.9399|1601.5|1631.42|1634.45|1614.51|1606.48|1580.7|1518.76|1524.72|1511.22|1480.26|1462.15|1432.15|1383.41|1423.0601|1447.35|1425.3199|1440.33|1410.58|1434.3|1411.16|1437.1899|1447.45|1407.79|1369.1899|1370.85|1399.6801|1372.46|1357.38|1351.4|1333.6801|1325.89|1328.29|1320.27|1294.04|1299.08|1320.4399|1243.0699|1306.0601|1279.25|1352.55|1345.1899|1411.65|1371.76|1392.4|1404.15|1475.5699|1479.1|1500.3101|1458.63|1469.48|1448.3101|1466.48|1444.53|1434.76|1387.95|1380.02|1303.66|1277.46|1277.65|1251.95|1193.91|1246.98|1289.1801|1183.21|1210.1801|1306.13|1308.53|1378.61|1348.8|1379.52|1320.9301|1285.73
00362|14790|/indices/sbf-120|INDICES:FR|3466.9199|3454.5|3338.99|3394.3|3234.9099|3403.3701|3377.3799|3496.6799|3566.1599|3449.8|3408.8|3438.4199|3534.77|3599.25|3502.6699|3408.48|3419.29|3450.6201|3501.54|3548.6499|3501.3501|3375.3601|3364.0901|3225.8799|3337.5901|3488.22|3449.05|3332.78|3436.25|3623.6299|3678.73|3642.8701|3607.75|3747.21|3862.6799|3844.6699|3725.5|3898.46|3796.3401|3839.6499|3683.04|3687.9099|3569.9299|3501.3899|3556.6799|3577.3799|3586.75|3645.6599|3517.8999|3921.1899|4048.77|3980.8401|3957.4199|4034.49|3913.02|3709.29|3792.8799|3882.6399|3821.3999|3868.6899|3967.47|4047.71|3946.49|3978.98|3989.3101|4089.3101|4046.04|4115.3999|4011.0601|3968.2|3995.78|3953.9199|3894.9199|3884.1101|3832.4099|3747.71|3669.1899|3632.8|3628.1399|3454.3601|3314.04|3328.5601|3379.98|3348.1799|3218.8|3447.23|3407.8799|3399.8501|3262.4199|3271.98|3296.01|3250.76|3136.02|3137.74|3359.75|3411.1899|3461.46|3452.4299|3494.73|3418.9399|3361.8999|3304.4099|3264.0901|3305.6299|3410|3399.4399|3392.1899|3493.52|3477.53|3550.79|3539.8101|3588.1201|3541.6499|3517.5901|3472.1599|3492.8|3484.4399|3489.8799|3476.48|3401.95|3493.0701|3465.3|3390.8799|3308.29|3424.4399|3389.6599|3411.96|3385.03|3307.8601|3244.01|3246.5901|3364.8501|3319.23|3301.8301|3325.1299|3264.73|3156.23|3223.0701|3329.1599|3323.27|3320.01|3303.9099|3315.78|3312.3999|3310.5901|3247.9399|3208.27|3201.1599|3251.6399|3214.3|3132.22|3075.0701|3149.9399|3181.52|3153.1299|3129.5|3077.22|3036.1201|2991.1499|2924.98|2903.8799|2827.77|2946.8601|2981.45|3029.27|3067.24|3081.5601|3036.01|3003.71|2944.53|2830.71|2883.6399|2842.3601|2885.6101|2954.3799|2913.8799|2959.2|2850.9299|2880.72|2831.03|2829.77|2908.54|2909.51|2880.05|2856.23|2862.8101|2763.54|2806.8201|2790.0901|2757.8501|2742.3301|2700.02|2597.8601|2635.71|2666.27|2622.5|2682.1799|2606.1201|2639.8301|2582.6201|2688.3999|2725.54|2686.72|2605.1201|2619.3|2665.25|2623.27|2580.8501|2532.8|2435.46|2435.5601|2436.28|2454.1799|2363.1201|2397.51|2393.5901|2256.6699|2360.6799|2311.3899|2392.25|2404.8101|2522.97|2434.8701|2456.25|2514.8899|2639.9399|2675.24|2735.8701|2655.1201|2662.3301|2634.0801|2640.78|2598.8601|2603.3101|2514.76|2529.6299|2412.5801|2387.55|2396.4299|2360.27|2235.6001|2386.28|2430.78|2202.75|2265.6499|2411.3301|2359.22|2511.72|2427.3401|2466.0601|2374.48|2229.6399
00363|178|/indices/japan-ni225|INDICES:JP|16655.8105|16612.0898|15375.9404|15554.04|15153.0801|15839.0596|16319.1104|16373.3203|16973.7207|16671.2793|16391.9199|16226.5703|16357.0996|17613.5605|16521.25|15761.5703|16087.7598|17129.2695|16937.3105|17155.5195|17024.6406|16313.3096|15851.3896|15248.3799|16620.9102|17699.5996|17145.8105|16826.9297|17470.9297|18818.5801|18838.9102|18845.5|18887.0898|19710.3906|19857.3809|19875.9902|19263.9609|19411.5098|18827.1094|19036.1309|18282.7793|18335.1504|17921|17811.1191|17803.4102|18341.0098|17674.8203|19006.9805|19075.0508|20600.1602|20618.3105|20540.2109|20374.0508|20763.3105|19929.9199|20200.1504|20305.9707|20174.1406|20205.0996|20537.8496|20444.5391|20331.9199|19766.1602|19637.5801|19356.4609|20063.8008|19501|19967.3809|19295.0293|19295.2109|19607.9805|19245.3809|18872.9609|18863.5293|18499.5801|18024.0098|17790.3105|17536.6094|17285.7109|17000.7793|16970.8809|17335.1602|17914.5508|17685.5293|17111.4902|18004.6602|17475.0996|17490.3906|17381.3809|16758.2695|16732.8496|15404.2803|14822.8398|15036.8701|15882.2803|16339.0303|16281.3604|15896.0596|15718.1299|15454.5898|15609.4297|15318.5|15022.6396|15474.6504|15426.9805|15296.4199|15199.1797|15433.4902|15159.4502|15419.4697|15049.6104|15204.3096|14777.5098|14592.5996|14130.0898|14173.4902|14296.25|14289.8203|14549.4502|13887.2305|14880.8203|14839.54|14297.5801|14254.3203|15197.5303|14666.9297|14803.6396|14343.7305|14647.8301|14788.5596|15091.4502|15724.1396|15657.2002|16147.54|16269.2197|15955.9004|15408.3496|15556.5996|15659.7402|15504.7803|15253.2402|14271.4805|14319.75|14261.6504|14624.0303|14510.2695|14057.79|14530.6201|14626.04|14456.9902|14238.4199|13438.0703|13719.5596|13669.7402|13469.7002|14318.21|13899.2695|14770.0195|14594.8799|14491.0703|13746.7197|13417.54|12584.3701|13141.8496|13551.3604|14373.8203|15260.6104|14759.5|13960.04|13854.8203|13537.1699|13345.8604|13082.6104|12371.3398|12507.6104|12365.4404|12363.0898|11695.4502|11564.5498|11318.2197|11346.7197|11254.1602|11002.8604|10941.4502|10914.6504|10743.6904|10604.5|10092.3496|9895.6797|9584.46|9484.2002|9466.0596|9141.2695|8701.2803|9000.8096|8958.79|8874.5195|8517.7695|8822.3896|8815.0703|9071.3203|9155.4902|8853.1904|8836.6104|9140.4102|9202.3604|8871.6797|8683.2002|8658.8301|8582.2803|8740.9805|8922.9902|9103.79|8837.8301|8723.5498|8612.1396|8278.6504|8604.9902|8617.9199|8986.2197|9198.1699|9471.6602|9599.2002|9522.7002|9565.3096|10161.7197|10040.0996|10150.8496|10015.9199|9756.9805|9726.2002|9534.0303|8954.0303|8939.9902|8803.79|8753.9102|8409.79|8422.9902|8549.54|8504.46|8363.3896|8652.9805|8697.7803|8269.9102|8349.0498|8631.2803|8771.8203|9011.1797|8764.9199|8881.4404|8733.54|8567.9805
00364|976388|/indices/jasdaq|INDICES:JP|113.18|110.69|109.32|110.93|104.74|107.84|113.74|112.45|112.54|112.25|111.82|109.31|107.84|110.87|108.43|106.37|107.92|110.06|108.63|108.81|107.6|103.55|100.87|96.57|105.45|109.79|105.91|107.47|112.26|115.47|111.99|115.52|114.87|117.38|116.06|113.92|112|111.07|110.9|110.73|110.05|109.95|108|107.16|106.85|108.18|104.61|111.03|111.51|118.38|118.92|120.32|121.3|121.56|116.15|119.57|118.54|118.97|118.9|118.97|116.44|116.45|114.53|114.46|112.18|114.81|113.6|113.75|110.85|110.19|110.89|109.72|108.42|108.78|106.74|105.46|104.18|104.27|104.04|103.65|103.66|105.1|104.78|103.73|104.03|106.71|104.83|103.59|102.7|102.88|102.11|100.17|96.52|97.78|104.17|106.94|106.22|105.47|104.67|105.16|104.75|103.03|101.69|104.79|106.17|104.25|104.78|106.65|103.62|104.93|104.79|102.34|99.1|93.72|92.18|93.67|95.08|94.3|95.88|92.39|97.13|96.09|94.73|97.5|101.6|98.6|100.22|98.3|98.83|101.99|104.92|106.93|104.55|103.36|101.4|96.34|98.46|99.64|98.67|96.79|95.29|92.57|92.3|97.44|96.33|92.14|93.81|95.31|94.12|91.1|88.68|84.38|84.62|86.46|86.4|90.44|91.94|93.35|93.55|94.27|87.72|90.05|87.61|84.16|91.89|91.27|99.75|99.43|94.34|90.93|85.68|83.34|79.46|77.76|78.22|75.78|73.04|70.03|67.97|64.65|65.96|65.33|62.09|60.69|58.67|56.03|55.28|54.48|54.28|53.81|53.38|52.26|51.94|52.3|52.49|52.72|51.67|50.56|51.55|51.73|51.42|51.49|50.69|50.35|50.83|50.72|50.92|50.95|51.06|51.32|51.59|51.49|51.75|51.14|49.26|49.11|48.61|49.13|49.28|51.12|52.9|53.14|53.37|53.08|53.03|53.59|53.63|53.37|52.04|51.45|51.1|49.77|49.98|48.88|47.87|48.14|47.51|48.16|48.21|48.11|47.54|48.12|47.95|45.57|46.56|47.45|48.48|48.53|48.14|48.86|49.02|48.59
00365|976389|/indices/jasdaq-20|INDICES:JP|3488.5701|3591.6399|3599.73|3596.9099|3414.5|3592.4099|3747.9199|3661.21|3909.8701|3527.5|3575.27|3546.1201|3526.78|3778|3661.47|3563.76|3684.8|3733.7|3734.9299|3691.8601|3644.95|3442.27|3386.77|3184.2|3356.3301|3785.1101|3615.9399|3606.6799|3666.48|3878.6699|3782.71|3949.21|3915.3501|4122.6802|4052.1899|4081.6001|3980.1101|4055|4027.6299|4020.3301|3975.77|4044.77|3905.6899|3898.3501|3862.98|4062.1699|3764.3601|4010.6299|3976.3301|4277.6899|4269.0098|4360.3501|4615.6001|4623.1001|4368.46|4559.8999|4585.52|4622.8901|4657.8999|4721.3101|4461.0698|4519.6499|4516.2598|4517.6001|4391.3501|4416.8198|4374.6699|4373.9502|4266.3999|4277.4902|4129.9902|4063.45|4079.9299|4145.7002|4090.9199|4139.4399|3960.4199|3969.45|3941.0601|4006.6699|4143.3901|4220.96|4221.4702|4237.9502|4250.2202|4728.7002|4319.8901|4369.4302|4366.25|4297.0498|4267.0601|4314.2002|3968.8101|4161.27|4698.46|4899.2402|5079.98|4879.5601|4827.1899|5006.6602|5165.1802|5018.79|4961.1499|5216.5801|5432.5298|5477.7402|5588.6602|5773.21|5613.4702|5774.48|6108.8599|6065.2202|5672.0801|4940.4502|4621.79|4569.6299|4873.52|4809.3301|5041.6201|4563.1401|5007.6299|5023.4102|5129.9102|5423.3501|5884.0801|5545.5801|5728.0498|5607.0801|5639.3501|5661.2202|5870.5801|6067.8101|6041.4199|6126.2598|6061.1099|5440.5|5645.29|5902.3901|5426.75|5136.3599|5101.75|4782.9502|4887.4199|6063.0098|6109.3599|5551.8701|5644.4399|5823.0898|5893.8701|5548.4302|5665.2202|5061.6201|4247.7598|5005.3901|5116.7998|5669.0601|6708.3799|6695.3198|6952.21|7717.5801|7228.2798|7949.3501|7779.4102|6475.3999|8107.6802|7063.4102|8495.75|7251.6001|6416.9102|6232.9502|4550.73|3550.3701|3366.1101|3498.22|3844.53|3516.46|3375.1101|2955.73|2687.2|2252.3|1997.99|1960.4|2088.1899|1858.15|1694.79|1497.8101|1512.08|1451.74|1464.9|1367.22|1333.55|1284.16|1291.95|1238.98|1207.28|1204.26|1191.55|1153.8101|1213|1176.3199|1136.88|1132.05|1094.4399|1083.34|1099.02|1061.33|1074.12|1051.8101|1061.4|1085.88|1104.4399|1124.72|1136.3199|1124.62|1068.4301|1053.29|1042.01|1073.51|1102.03|1143.6899|1217.88|1233.91|1230.99|1234.26|1219.71|1252.22|1246.58|1245.83|1249.91|1244.03|1260.3|1199.14|1193.46|1161.8199|1136.53|1138.96|1140.13|1162.8101|1172.55|1164.2|1176.7|1211.58|1198.72|1132.64|1143.3199|1184.73|1200.28|1231.79|1221.63|1260.2|1207.9|1234.25
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|11949.8398|11907.0303|11089.4697|11264.1904|10984.5801|11445.7998|11773.2197|11868.9502|12271.8799|12081.2002|11914.1904|11826.4004|11910.5498|12801.5996|12066.2695|11566.0498|11696|12426.4297|12280.0996|12445.9199|12420.9805|12016.7197|11596.75|10994.8398|12201.75|13071.6299|12570.71|12386.7998|12865.3301|13816.7002|13741.6602|13737.5303|13687.6299|14296.5|14360.1797|14444.5303|14039.6602|14175|13823.4805|14048.6904|13480.9697|13516.0498|13081.8604|12977.0498|12951.71|13336.8604|12859.2197|13864.2695|13897.3799|15062.9902|15100.2002|14967.1699|14819.7002|15117|14465.3398|14687.4697|14736.3896|14718.5|14775.4102|15099.1201|15010.0498|14981.5|14566.3096|14554.1904|14266.4697|14704.1504|14280|14473.9102|14103.46|14134.6602|14409.7803|14188.0098|13953.9004|13872.2803|13704.2998|13235.9805|12973.2197|12716.4004|12604.1602|12478.0596|12350.3604|12699.3096|13019.6797|12863.2402|12543.6396|13204.8203|12858.9902|12895.7402|12726.0703|12366.6699|12408.5996|11391.9697|10933.1104|11106.4697|11812.0498|12191.4805|12106.6299|11881.4102|11779.5195|11616.5098|11760.5801|11576.9102|11348.71|11617.2197|11650.5195|11561.3398|11433.9697|11660.9502|11434.6699|11576.46|11299.3301|11325.2002|11031.6504|10875.7803|10563.7598|10599.1797|10649.54|10556.0098|10699.1396|10267.2998|10904.6602|10853.5996|10443.3496|10477.9404|11142.8301|10843.9502|11041.8799|10714.3496|10888.3799|10971.7305|11197.4297|11727.3604|11535.2803|11728.21|11767.2402|11662.5996|11430.7998|11202.4404|11150.7197|11374.4902|11269.1797|11179.9199|10602.29|10651.1699|10610.75|10874.1797|10780.6396|10502.7803|10992.4404|11010.6602|10707.9502|10372.2998|10000|10312.3398|10318.5703|10306.71|10823.4697|10561.5498|10959.2197|10867.0801|10740|10262.8701|9946.4297|9564.7695|9594.5801|10246.8799|10782.7197|11332.4502|10981.5596|10479.1904|10553.0703|10260.2803|10489.5|9759.5195|9444.8398|9468.0303|9587.1504|9312.4297|8970.7402|8778.4297|8589.4102|8677.6797|8580.2197|8359.3604|8309.9404|8195.9404|8098.8599|7847.9902|7620.73|7369.7598|7289.7998|7228.4399|7168.1099|6945.5898|6779.8301|6971.6499|6863.0601|6975.1699|6654.75|6808.75|6812.8301|6974.6201|6977.4102|6787.4902|6760.98|6983.6401|7050|6881.6602|6671.5898|6682.4399|6751.5498|6844.4702|7039.4102|7019.7998|6832.7402|6626.21|6555.1699|6491.9902|6598.8398|6629.7798|6913.9399|7204.7002|7298.2402|7365.8101|7385.6401|7464.0698|7706.25|7691.4302|7799.71|7653.4702|7561.6499|7516.3398|7323.2402|7041.6699|6887.0498|6917.6699|6871.9102|6705.2402|6668.3799|6670.46|6616.4702|6614.2402|6722.96|6793.0801|6458.0098|6592.6499|6692.0298|6867.4199|7017.6699|6787.8501|6826.2202|6765.9702
00367|50632|/indices/nikkei-1000|INDICES:JP|1572.83|1566.01|1454.62|1476.74|1437.98|1499.89|1544.08|1554.1899|1606.76|1582.1899|1557.02|1540.48|1555.9|1665.97|1577|1514.48|1528.97|1625.91|1606.47|1625.63|1621.8101|1566.47|1516.73|1442.64|1601.01|1711.36|1646.25|1628.1899|1690.99|1811.63|1800.46|1807.17|1799.0699|1878.1|1883.42|1893.95|1846.41|1863.6899|1819.08|1851.45|1776.09|1783.71|1722.83|1707.98|1707.8101|1757.36|1691.79|1819.98|1824.54|1975.97|1979.88|1964.01|1944.72|1978.4399|1893.83|1924.63|1934.41|1929.85|1938.3|1979.46|1967.59|1958.13|1907.11|1900.5|1863.35|1916.67|1861.49|1881.65|1834.05|1835.92|1873.22|1843.52|1813.53|1804.74|1784.05|1723.74|1688.03|1658.05|1640.4301|1621.95|1612.14|1651.91|1693.62|1674.3199|1634.28|1717.74|1672.16|1666.99|1648.0601|1603.03|1604.0601|1477.58|1416.76|1440.87|1530.8101|1580.6801|1574.5601|1546.0699|1529.9301|1508.8|1522.5601|1498.74|1467.05|1505.22|1509.65|1496.76|1482.37|1514.55|1483.96|1501.99|1464.8|1466.84|1429.8199|1405.1899|1368.13|1374.47|1381.72|1368.27|1387.55|1331.1801|1419.77|1412.85|1358.54|1366.83|1454.53|1415.7|1440.26|1401.77|1422.62|1432.48|1462.65|1532.77|1510.08|1531.97|1533.86|1495.05|1460.63|1478.48|1489.27|1480.8199|1466.92|1401.53|1403.5|1400.25|1425.3101|1417.92|1371.49|1412.63|1423.46|1400.75|1379.71|1308.15|1349.0601|1346.67|1332.85|1399.55|1353.46|1438.09|1425.9399|1415.33|1345.64|1311.4399|1239.16|1270.9301|1320.55|1384|1489.9|1438.01|1380.45|1369.48|1345.0699|1336.52|1275.75|1211.52|1233.29|1219.1|1210.6|1164.51|1148.4|1120.51|1141.42|1113.99|1085.1|1072.8|1065.96|1050.5601|1030.17|991.05|952.53|932.85|923.81|922.88|896.21|854.94|880.81|874.18|875|843.65|863.1|859.92|888.05|891.25|863.66|860.2|895.44|902.81|876.37|862.47|861.15|853.69|876.59|898.16|914.07|887.38|869.42|856.97|819.22|850.23|852.57|892.49|914.86|942.82|957.7|949.1|958.53|1012.59|1004.54|1020.32|1003.04|983.16|989.59|965.6|913.64|904.73|891.55|887.36|852.18|862.76|868.12|858.77|848.01|880.46|881.8|841.41|845.32|870.59|883.47|905.32|882.17|893.95|885.2|880.73
00368|50630|/indices/nikkei-300|INDICES:JP|267.61|267.3|247.72|250.28|244.16|254.82|262.04|264.24|273.12|268.83|265.05|263.62|265.29|285.44|269.15|257.96|260.75|277.28|273.98|277.59|277.17|267.75|259.29|247.56|273.85|291.68|280.51|276.93|287.81|307.93|306.72|307.29|306.11|319.58|320.93|322.81|314.44|318.65|311.31|317.39|304.6|304.68|294.52|292.45|292.07|301.76|291.13|312.62|313.19|338.84|339.83|337.07|332.92|339.24|324.77|329.41|331.44|330.21|331.74|338.96|337.22|335.92|327.34|326.69|320.17|330.56|320.49|323.81|315.28|316.1|322.34|316.59|312.03|310.58|306.38|296.52|289.95|283.41|281.31|277.65|275.68|282.71|290.13|286.55|279.16|293.82|286.05|285.72|282.21|274.02|274.8|253.1|242.89|247.3|261.83|269.97|269.45|264.36|261.11|257.53|260.57|256.81|251.86|258.15|258.89|256.89|254.43|259.71|254.65|258.15|252.03|252.77|246.31|242.41|235.6|236.51|237.58|235.18|238.26|228.57|243.83|242.91|234.01|235.6|250.84|244.12|248.6|241.37|245.23|246.29|251.56|263.45|260.16|264.63|265.07|258.98|252.76|255.42|257.29|256.19|253.9|241.9|242.36|241.79|246.12|245.35|237.25|244.15|246.02|242.83|239.39|226.89|233.77|233.05|230.74|242.26|233.72|249.41|246.36|244.58|232.89|226.64|214.13|219.8|227.48|239.27|257.42|247.72|237.49|236.03|232.64|231.78|220.58|209.09|213.08|210.82|209.59|201.36|198.87|194.33|197.33|192.66|187.26|185.26|184|181.34|177.77|171.06|164.5|160.7|159.18|159.05|154.11|147.04|151.34|150.54|151.2|145.72|149.19|148.75|153.61|154.44|149.85|148.88|154.89|156.18|151.72|149.45|148.92|147.32|151.15|154.38|157.45|152.51|149.34|147.51|141.1|146.47|146.63|153.39|156.72|161.7|164.28|162.78|164.61|174.05|172.64|175.45|172.28|168.85|169.83|165.96|156.68|154.98|152.72|151.97|146.74|147.79|148.8|147.36|145.38|150.81|151.2|144.07|144.64|149.52|151.75|155.42|151.37|153.51|152.07|150.66
00369|50631|/indices/nikkei-500|INDICES:JP|1594.53|1579.48|1490.78|1522.4|1467.67|1518.6801|1563.75|1569.5|1608.48|1590.8199|1573.59|1544.98|1554.21|1642.9301|1567.4|1520.95|1533.88|1615.91|1591.64|1609.59|1601.8199|1556.0699|1501.3|1422.26|1561.27|1653.08|1586.53|1562|1619.5699|1737.53|1731.37|1736.03|1729.6|1797.66|1805.6899|1809.95|1755.59|1763.49|1712.58|1725.1801|1657.62|1657.77|1629.54|1604.76|1599.71|1633.99|1577.88|1704.97|1704.26|1850.1801|1849.11|1842.48|1839.53|1857.77|1765.6899|1801.3101|1802.0601|1800.91|1787.79|1822.92|1806.1801|1807.04|1764.35|1738.17|1716.76|1761.34|1715.78|1778.35|1729.5|1723.24|1757.16|1714.88|1683.67|1664.26|1631.33|1579.09|1549.02|1527.53|1502.39|1489.79|1473.12|1505.73|1544.74|1525.58|1487.6899|1556.66|1512.7|1507.75|1498.13|1448.88|1457.21|1342.3199|1285.78|1305.41|1383.97|1419.6|1402.23|1369.48|1364.15|1348.62|1362.9301|1347.6|1323.08|1349.37|1344.89|1333.6801|1322.78|1349.6899|1321.23|1334.24|1303.64|1314.05|1281.4301|1259.2|1223.14|1225.1801|1233.3101|1225.41|1239.46|1194.02|1265.01|1264.64|1208.77|1206.4|1282.77|1253.46|1271.61|1236.47|1249|1265.67|1284.41|1336.38|1321.04|1343.54|1342.91|1314.9399|1286.55|1297.6801|1309.65|1300.15|1281.92|1228.04|1230.45|1227.74|1248.01|1236.26|1194.76|1230.96|1231.67|1208.5|1188.8199|1134.27|1165.0699|1157.27|1145.63|1209.49|1172.62|1234.1801|1222.65|1214.73|1162.77|1131.7|1067.5699|1098.15|1136.52|1181.83|1271.28|1239.74|1192.14|1181.77|1153.36|1140.01|1116.74|1061.28|1061.87|1045.3101|1040.51|995.82|981.27|954.04|962.82|950.04|931.11|919.1|911.77|898.4|886.11|856.17|838.85|828.21|818.24|813.8|795.99|765.21|792.5|785.46|777.42|754.13|776.65|777.75|792.12|794.2|773.86|777.06|799.05|800.07|777.32|765.25|764.92|757.84|771.26|783.17|795.59|770.66|758.47|749.74|721.03|743.58|747.04|780.51|798.86|816.61|825.19|815.25|819.21|861.75|847.87|856.33|846.13|826.28|828.9|811.29|774.53|770.57|759.03|756.07|729.41|738.76|747.81|738.88|728.09|754|755.94|724.71|733.07|754.85|763.62|778.78|765.74|773.66|765.64|759.83
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2477.8799|2456.73|2433.4299|2462.6699|2345.6799|2424.7|2552.3|2536.3999|2522.1899|2520.6599|2525.6299|2475.54|2442.3701|2494.55|2440.5601|2386.6899|2419.47|2467.1499|2438.0601|2439.4299|2413.7|2345|2305.4099|2223.6899|2419.1599|2497.8|2431.8101|2465.1899|2585.75|2648.21|2573.24|2637.99|2654.1799|2697.28|2676.3|2624.95|2590.25|2566.6599|2567.8101|2570.05|2547.3999|2544.52|2484.05|2484.96|2490.45|2503.21|2431.8401|2575.8201|2604.01|2735.23|2753.6799|2794|2830.8701|2823.8899|2694.05|2754.8201|2722.7|2728.7|2709.3201|2690.24|2664.22|2623.6299|2572.8799|2571.9299|2530.3401|2575.1001|2533.54|2534.8401|2475.6899|2451.24|2472.8301|2459.3301|2429.02|2439.25|2397.0701|2370.1201|2347.5901|2354.3799|2346.1599|2347.6101|2354.6499|2366.98|2357.0801|2324.1699|2328.1799|2373.6001|2367.8401|2346.22|2324.96|2317.01|2277.8201|2239.52|2173.1399|2187.8501|2288.9199|2347.49|2346.3501|2314.71|2321.7|2300.21|2231.24|2189.8201|2153.49|2205.6001|2217.6699|2176.99|2184.01|2193.1599|2139.3|2166.3701|2150.3|2082.3601|2015.62|1940.3|1925.99|1968.52|1981.5699|1972.33|1987.2|1943.9|2016.0601|2003.0699|1997.62|2040.99|2107.26|2067.3999|2075.72|2040.64|2034.14|2086.9099|2131.3301|2160.6101|2109.21|2063.5|2022.63|1947.34|1988.5|1987.75|1981.25|1964.26|1952.96|1931.42|1919.29|1970.21|1936.0601|1906.12|1886.8199|1895.98|1882.5699|1829.92|1790.97|1744.05|1765.25|1785.79|1786.74|1826.85|1856.55|1866.17|1876.67|1874.75|1771.51|1815.5699|1800.52|1736.9399|1948.17|1948.78|2079.4199|2112.98|2048.3501|1968.01|1891.77|1823.37|1765.26|1777.71|1784.21|1741.97|1721.84|1645.49|1606.6|1550.99|1606.1899|1588.6899|1564.25|1522.87|1492.71|1442.9301|1423.6|1395.09|1393.41|1377.11|1369.5601|1355.3101|1331.5699|1335.73|1353.27|1339.65|1318.23|1309.8|1318.29|1316.29|1316.46|1309.14|1295.59|1304.2|1311.47|1300.01|1285.01|1292.15|1308.5|1318.92|1335.49|1344.39|1343.71|1334.49|1298.65|1302.26|1294.11|1304.6801|1290.98|1366.72|1397.3199|1392.55|1384.4399|1374.33|1369.25|1375.03|1380.28|1371.85|1335.87|1313.85|1307.7|1274.04|1254.86|1245.79|1222.7|1198.46|1188.63|1188.11|1184.04|1181.02|1170.95|1168.22|1159.51|1129.55|1133.72|1145.47|1170.04|1181.98|1164.9|1176.49|1162.77|1167.91
00371|28878|/indices/nikkei-volatility|INDICES:JP|29.46|29.1|29.24|29.61|38.11|33.26|29.23|29.16|26.37|27.03|27.71|29.48|31.31|29.89|30.35|28.1|31.83|23.29|24.39|28.06|29.14|34.28|38.14|41.61|36.78|31.49|38.75|36.87|30.35|21.81|21.17|23.72|25.54|21.32|21.32|21.32|23.1|20.7|23.32|26.88|27.61|26.22|32.18|29.26|30.72|31.65|40.66|33.16|29.59|17.03|18.33|18.16|19.96|16.95|23.97|23.96|22.15|18.29|18.01|18.23|19.05|17.91|18.58|19.56|22.94|21.45|21.31|20.35|21.24|22.58|19.46|20.94|19.82|20.93|22.37|21.03|23.42|22.97|23.35|25.49|26.07|27.23|24.28|24.36|28.03|25.39|24.36|25.07|27.71|25.7|27.76|24.73|27.04|25.03|18.06|17.08|17.34|18.43|17.5|16.33|17.89|18.67|20.52|21.79|15.33|15.58|16.27|15.88|17.39|18.1|19.85|19.7|20.13|21.49|21.56|21.44|23.04|23.09|23.09|26.16|24.64|24.26|26.86|29.88|27.55|27.91|28.23|28.12|30.47|31.21|28.17|23.61|23.27|24.62|23.43|23.11|26.51|24.53|23.64|25.24|26.31|20.39|22.54|22.12|20.53|23.89|25.44|26.09|24.8|26.51|30.67|29.46|28.56|29.8|30.49|27.3|31.7|30.97|27.28|34.29|35.77|36.35|42.22|43.38|37.93|43.68|27.37|26.85|24.6|26.51|26.21|29.29|29.54|26.06|26.59|23.86|26.25|28.19|28.09|26.87|29.1|24.06|23.64|24.24|21.18|22.32|23.55|21.01|18.81|17.89|18.21|19.63|19.16|18.33|19.53|20.71|18.51|18.48|17.69|18.57|19.08|18.61|19.1|20.4|18.98|19.46|17.87|17.7|19.48|19.16|19.28|20.26|21.08|21.02|26.46|26.07|32.49|25.84|28.11|22.82|22.98|20.72|19.53|20.7|21.03|19.66|20.69|21.08|23.24|22.7|21.72|22.94|21.68|20.14|21.02|21.42|21.44|20.64|21.58|20.5|22.54|22.32|21.78|28.29|28.62|27.02|27.47|24.27|27.07|27.38|30.95|39.47
00372|41042|/indices/topix|INDICES:JP|1330.59|1326.0601|1231.26|1248.5|1216.7|1269.8101|1307.97|1317.33|1359.48|1337.55|1318.15|1308.11|1316.5699|1412.8|1334.49|1281.64|1296.78|1375.16|1359.99|1375.61|1373.78|1325.63|1281.74|1220.14|1351.6899|1448.04|1393.87|1376.24|1429.52|1532.53|1521.6|1526.42|1521.51|1588.76|1593|1601.35|1559.34|1575.83|1539.4399|1566.61|1505.16|1506.99|1461.02|1447.16|1443.21|1486.2|1432.23|1541.85|1542.25|1670.86|1674.12|1659.6801|1644.1899|1672.78|1600.6899|1626.79|1634.8101|1630.87|1638.1|1672.6899|1662.55|1655.8|1612.36|1608.67|1574.61|1621.29|1574.9|1591.6801|1552.45|1552.59|1586.38|1559.01|1534.53|1528.77|1510.9|1459.05|1429.9301|1402.52|1387.8199|1374.41|1364.26|1400.87|1433.8|1415.97|1383.05|1453.89|1413.6|1413.27|1394.46|1355.14|1358.97|1251.4399|1201.17|1221.11|1299.03|1340.49|1333.63|1311.5601|1298.5699|1280.54|1291.2|1272.14|1247.23|1276.8|1279.5699|1269.49|1256.8199|1284.08|1257.33|1272.3199|1241.87|1243.01|1210.8199|1192.01|1159.09|1164.33|1171.01|1160.01|1175.62|1128.0699|1202.39|1198.84|1150.86|1158.89|1231.51|1197.77|1220.51|1184.1801|1206.02|1212.97|1240.02|1299.29|1279.4301|1297.79|1298.87|1265.14|1237.17|1251.88|1260.97|1256.25|1246.49|1190.36|1192.04|1190.2|1210.26|1204.85|1164.52|1200.15|1208.67|1190.55|1169.8|1109.41|1145.91|1142.42|1132.0699|1186.91|1148.6899|1222.75|1209.6801|1201.34|1143.96|1112.3101|1051.26|1078.08|1122.1|1176.92|1266.4|1222.23|1174.02|1164.3|1144.42|1138.08|1084.4|1031.75|1050.62|1039.25|1030.58|991.7|977.48|952.84|971.18|949.34|924.28|913.85|908.06|895.11|876.97|843.89|811.86|793.9|785.48|784.74|760.82|726.69|748.35|742.25|744.58|717.66|733.79|732.78|754.37|757.66|734.49|731.87|761.73|768.92|745.78|734.2|733.49|726.53|747.61|764.17|778.66|755.19|738.53|728.99|695.67|723.01|724.01|758.98|777.85|801.76|814.41|806.99|815.36|862.07|854.41|868.38|854.37|836.44|841.45|821.45|777.45|770.01|758.56|755.41|728.54|732.95|737.52|730.21|720.38|747.73|748.99|714.09|716.87|738.04|749.96|768.55|749.25|759.36|752.38|748.8
00373|976402|/indices/topix-100|INDICES:JP|847.61|848.17|779.77|789.37|771.35|805.5|827.14|833.32|862.97|848.41|835.37|833.2|839.62|906.79|851.17|813.24|822.26|878.19|867.73|880.51|878.58|845.19|817.99|775.38|862.6|924.82|893.31|882.24|918.53|986.4|983.04|981.37|980.25|1023.25|1027.38|1034.73|1012.02|1024.36|997.08|1018.53|974.19|977.83|941.97|934.72|936.38|964.63|931.91|1002.77|1004.54|1087.87|1094.48|1087.71|1076.38|1099.83|1054.1|1069.16|1077.7|1071.64|1079.38|1104.8199|1100.3199|1094.27|1066.34|1067.63|1042.75|1076.04|1039.9399|1045.3199|1019.98|1023.52|1042.83|1025.42|1009.02|1004.67|994.66|962.68|939.88|915.74|913.88|901.18|896.4|919.83|944.6|933.92|911.35|963.27|937.41|935.74|923.7|897.35|897.71|824.3|791.16|806.11|853.67|881.51|879.69|863.35|850.29|835.75|844.54|830.49|814.24|836.8|839.69|835|826.67|844.84|829.51|842.14|821.36|822.72|800.9|789.26|767.64|770.6|773.92|763.74|777.11|744.83|797.07|791.99|763.66|768.4|817.88|794.92|811.59|788.48|801.91|803.84|823.91|863.74|852.73|868.28|869.95|849.14|826.72|836.54|842.52|839.2|831.94|792.04|793.57|789.41|804.22|802.38|775.67|797.82|805.31|793.82|785.11|741.86|764.56|762.27|756.07|794.38|766.31|819.62|810.93|805.47|766.05|744.74|704.17|723.99|749.01|786.71|848.91|815.24|780.2|776.81|768.5|768.24|726.98|685.6|701.79|696.32|692.19|664.77|657.18|645.62|656.21|638.38|618.91|612.51|608.13|599.53|586.16|563.36|539.85|526.42|522.15|522.22|506.08|480.71|494.19|491.02|494.4|474.01|485.64|482.85|501.81|505.46|488.26|482.39|504.68|511.25|494.88|488.04|485.66|479.96|493.38|507.55|518|503.15|492.77|485.27|462.11|480.66|481.29|503.67|515|533.97|544.75|540.42|546.97|579.44|575.9|587.91|574.26|563.25|568.8|554.91|518.7|511.95|503.65|501.39|480.63|483.98|485.88|481.82|476.54|496.98|499.76|474.77|475.3|491.34|500.23|513.83|495.25|502.51|493.99|489.86
00374|976403|/indices/topix-1000|INDICES:JP|1255.4|1251.54|1160.83|1176.8101|1147.85|1198.1801|1233.3|1242.53|1283|1262.12|1243.6801|1234.3101|1242.78|1334.58|1259.8199|1209.28|1223.37|1297.99|1283.6|1299.27|1298.21|1252.45|1210.95|1152.47|1277.33|1368.75|1317.6|1300.64|1350.83|1448.84|1439.27|1443.13|1438.46|1502.33|1506.6801|1514.8199|1474.95|1491.2|1456.25|1482.49|1423.5601|1425.15|1380.98|1367.91|1364.34|1405.52|1354.65|1458.5699|1459.16|1581.33|1584.7|1571.24|1556.03|1583.8199|1515.8|1540.14|1548.09|1544.14|1551.04|1584.74|1575.4301|1569.05|1527.36|1523.9399|1491.4|1536.09|1491.33|1507.41|1469.9|1470.53|1502.29|1475.97|1452.95|1447.13|1429.9|1380.5601|1352.77|1326.04|1312.5|1299.58|1289.52|1324.37|1356.28|1339.52|1307.9399|1375.6801|1337.34|1337.3|1319.42|1281.48|1284.8101|1182.26|1134.51|1153.5601|1227.1801|1266.55|1260.14|1239.13|1226.65|1209.35|1220.09|1202.15|1178.91|1207.05|1209.46|1200.3101|1188.34|1214.22|1189.26|1203.66|1174.55|1176.21|1145.6899|1128.02|1096.62|1101.1899|1107.36|1096.73|1111.9|1066.6899|1137.0699|1133.62|1088.74|1096.2|1165.59|1133.55|1155.26|1120.6|1141.41|1147.72|1173.36|1229.6801|1211.27|1229.28|1230.6801|1199.17|1171.79|1185.85|1194.58|1190.09|1180.75|1126.9|1128.58|1126.4|1146.13|1141.15|1102.76|1136.42|1144.78|1127.89|1109.17|1051.51|1086.13|1082.6899|1072.96|1125.48|1088.59|1159.61|1146.7|1138.7|1084.72|1054.2|996.08|1022.35|1063.11|1115.7|1200.3199|1157.49|1111.17|1102.5699|1084.03|1078.39|1026.97|976.45|994.21|983.62|975.78|939.04|925.9|903.06|919.77|898.64|874.8|865.02|859.47|847.45|830.17|798.7|768.18|750.87|743.25|742.68|720.06|687.32|707.93|702.17|704.66|679.02|694.26|693|713.85|717.06|695.1|692.21|720.65|727.51|705.61|694.74|693.86|687.09|707|722.82|736.7|714.45|698.96|689.74|658.14|684.11|685.23|718.3|735.8|758.53|770.72|763.79|771.79|816.29|809|822.46|809.09|792.18|796.81|778.09|735.79|728.73|717.85|715|689.51|693.9|698.54|691.6|682.25|708.34|709.7|676.59|679.21|699.53|710.82|728.64|710.01|719.62|712.8|709
00375|976406|/indices/topix-500|INDICES:JP|1032.7|1030.25|954.38|967|944.05|985.35|1013.17|1020.81|1055.1801|1037.65|1022.53|1015.5|1022.74|1099.61|1036.71|993.83|1005.05|1067.38|1055.21|1069.77|1069.01|1031.51|997.63|948.99|1052.17|1127.04|1085.46|1071.05|1112.23|1193.08|1186.4399|1188.6899|1185.4399|1237.66|1242.12|1249.66|1217.11|1230.9|1201.26|1223.37|1173.83|1175.28|1138.08|1128.42|1125.71|1159.8101|1118.16|1203.79|1204.35|1305.6899|1309.15|1298.2|1285.24|1308.87|1252.79|1271.52|1278.55|1274.52|1280.77|1309.83|1302.7|1297.45|1262.63|1260.4301|1233.37|1271.12|1232.87|1245.96|1214.71|1216.25|1242.04|1219.9399|1201.24|1195.85|1181.4301|1140.48|1116.95|1093.42|1083.15|1072.0699|1063.2|1092.02|1119.45|1106.04|1079.34|1136.46|1104.86|1105.3101|1090.42|1058.08|1059.86|973.97|934.33|950.62|1010.6|1043.15|1037.88|1020.25|1009.19|994.47|1004.2|989.39|970.53|994.02|995.31|988.33|978.5|999.74|979.54|991.93|967.57|969.39|944.27|929.93|903.5|906.97|911.77|902.69|915.67|878.68|936.89|933.73|897.18|903.34|961.39|935.04|953.09|923.95|941.33|945.89|967.14|1013.61|999.03|1014.89|1016.56|991.42|967.33|978.89|986.3|982.38|974.36|929.27|930.89|928.08|945.18|941.2|909.6|936.86|943.86|930.26|915.92|867.75|896.02|893.25|885.37|929.58|898.77|958.38|947.21|940.51|896.34|870.54|822.31|844.9|876.88|921.09|990.4|953.39|914.7|908.6|893.92|890.15|846.3|803.55|818.66|810.13|804.55|773.67|763.48|745.44|758.4|739.9|720.16|712.36|707.57|697.71|683.44|657.51|632.03|617.34|611.54|611.1|592.62|564.94|581.88|577.35|579.94|558.67|571.11|569.67|587.73|590.41|572.1|569.1|592.8|598.67|580.57|571.73|570.76|565.17|581.29|594.46|606.21|587.8|575.46|567.76|541.51|562.99|563.88|590.93|604.64|623.91|634.23|628.67|635.58|672.56|666.83|678.51|667.19|653.34|657.06|641.85|605.95|599.9|590.84|588.63|567.47|571.19|575.31|569.74|561.92|583.46|584.97|557.7|559.52|576.7|585.89|600.96|584.97|592.81|586.91|583.08
00376|976415|/indices/topix-composite|INDICES:JP|1681.01|1675.97|1556.75|1578.25|1537.65|1605.22|1653.09|1665.25|1718.3101|1691.37|1665.8|1653.52|1664.62|1786.0601|1687.21|1620.47|1639.5699|1739.01|1719.85|1739.0601|1736.5699|1675.92|1620.3199|1542.72|1709.36|1830.0699|1761.5601|1740.54|1809.45|1937.61|1924.45|1929.41|1923.84|2007.97|2014.15|2024.86|1971.45|1992.38|1945.86|1980.6899|1903.38|1906.02|1845.96|1828.8101|1825.35|1879.53|1810.5601|1948.35|1949.75|2111.6799|2116.5801|2098.72|2078.47|2114.6599|2022.73|2056.46|2066.4399|2062.1201|2070.3899|2114.26|2100.8999|2092.8|2038.73|2033.3|1991.36|2050.6001|1990.64|2012.27|1962.88|1963.08|2005.24|1972.1|1940.41|1932.38|1909.8199|1845.3199|1807.3101|1773.36|1755.04|1736.22|1725.2|1769.91|1812.59|1789.89|1748.1|1838.29|1788.75|1785.26|1762.83|1713.99|1718.51|1582.4399|1518.61|1544.53|1642.23|1694.61|1686.13|1658.16|1640.89|1618.45|1632.96|1608.38|1576.21|1613.65|1617.67|1605.02|1589.4399|1623.54|1589.3101|1608.6899|1569.87|1571.86|1531.08|1506.72|1465.63|1472.17|1480.3101|1466.02|1486.83|1426.63|1521.14|1515.6899|1455.03|1464.96|1557.4301|1515.3101|1543.41|1499.21|1524.5601|1533.65|1567.26|1642.66|1617.35|1641.23|1641.66|1599.24|1564.75|1583.16|1594.04|1587.83|1575.9399|1504.88|1507|1504.7|1530.08|1523.48|1471.76|1517.1899|1527.7|1504.87|1479.15|1402.91|1448.27|1444.72|1431.01|1500.95|1451.27|1546.09|1529.85|1519.87|1444.83|1406.04|1329.74|1363.1899|1417.3101|1487.35|1600.95|1546.08|1485.29|1471.21|1447.04|1437.88|1371.41|1303.99|1328.6801|1313.4399|1303.64|1253.58|1235.72|1204.6|1228.08|1199.77|1168.34|1155.09|1148.05|1131.63|1108.71|1067.1899|1026.29|1004.33|992.99|992.4|962.09|918.94|946.62|938.79|941.44|907.13|928.2|926.06|953.5|957.82|928.77|925.25|962.9|972.23|942.75|928.33|927.68|918.41|945.06|966.28|984.84|955.34|934.2|921.76|879.82|914.08|915.71|959.68|983.6|1013.68|1029.79|1020.15|1031.1801|1089.77|1080.9399|1097.98|1079.63|1057.92|1064.25|1038.6899|983.52|974|959.2|955.23|920.57|926.61|931.7|922.75|911.11|945.75|947.01|903.58|906.48|933.27|948.64|971.51|947.33|960.17|951.23|946.82
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|46285.2383|46454.3516|44920.6484|46015.5391|45570.3906|46136.8906|47028.0781|48083.5391|48069.7813|46531.4492|45403.1484|45101.8711|46471|46505.4805|46763.0781|45252.3594|45485.3008|46349.0117|47812.4102|45761.25|46224.7109|43857.7891|43474.4609|43119.6602|44453.5117|44065.5508|42952.5703|42105|43253.3008|45797.3008|46355.0391|43978.5703|43558.3516|44347.4414|46327.6719|46963.1094|45979.3711|47540.7695|48317.4492|48799.4492|47459.9492|47809.8789|45668.3516|44963.2383|45616.0703|43450.4219|43547.1602|44383.7383|43404.5586|45341.1914|46431.9883|46557.2617|45858.4492|47052.5781|46216.2188|46355.6016|47054.5117|46170.5703|46129.9102|45993.2383|46285.6484|47885.2695|47935.3906|47716.5313|48195.4805|48965.3594|47491.8711|47134.3984|46048.9609|45678.9688|46592.7813|45872.9297|47236.3984|47161.8281|46880.6406|46739.9688|45744.2695|45111.0313|43647.4414|42455.4219|42994.5781|43696.7383|43746.8594|43655.8594|42400|43876.25|44205.7617|45250.6289|45134.1484|44814.6289|44384.9883|42676.1289|42735.9805|41911.8008|43383.5195|44507.6289|46162.8086|45865.1992|46388.8008|45630.4414|45982.9219|46112.0313|45560.8203|45733.6914|46384.9219|46558.1211|46071.0898|47080.3789|45651.8516|46336.0781|45803.0391|44929.1016|44641.5508|44894.8203|44078.0313|43741.1016|44015.0703|43851.1719|43446.5195|43116.9102|43537.4297|43167.6016|41885.3711|41761.0117|43206.2617|42771.6094|42952.9883|42093.1484|40777.6016|40586.7305|41739.0195|41976.3594|40834.3281|41418.25|40974.7305|39833.6914|38537.5508|39905.2188|40169.3203|39642.7383|40394.3789|40698.5703|40729.1797|40314.8789|39894.4688|38903.5117|39285.1719|39774.1797|39542.3984|39071.5117|38422.1094|37863.9297|38652.1211|38623.6289|37314.0117|37218.3203|36026.1914|36029.7109|36227.2695|34684.5313|35051.4883|34662.1914|35940.1992|36360.5508|37505.0391|36446.3281|36772.9492|35581.5195|34965.6289|34426.7109|33853.3906|33988.2695|33917.3594|35260.7188|35494.7695|36226.3516|36164.6602|35656.6211|35250.2109|36243.2617|36481.8203|36230.1484|36068.0195|35724.2695|35795.6094|35780.5195|34926.6992|34727.4414|34284.5586|33908.25|33865.7813|33625.3203|32621.4609|33122.6602|33508.2188|32716.75|32610.4004|32276.4395|32356.5|31518.3906|31932.9102|32331.7695|31493.5293|31175.4199|31563.6309|31373.3594|31325|30983.5801|30508.7598|30072.4609|29664.4199|30055.5898|29639.2793|30025.4297|29977.2793|29705.4199|29161|29074.1895|29212.4199|30076.4492|30065.4707|30247.5098|30185.7695|29721.3203|29754.8691|29603.4199|29716.9297|30398.2891|30100.6094|30406.8398|30560.0898|30373.1504|30210.4395|30718.4902|30324.2793|30116.4004|29333.5703|29209.5996|28469.8105|28641.1094|28556.6309|29169.6094|29187.8301|27770.9102|28431.4102|28888.5|28553.5996|29566.8008|28165.6094|27839.7598|27001.4609|26375.8203
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3467.5801|3404.8201|3329.0601|3333.8|3140.8501|3289.26|3286.47|3364.3799|3336.6001|3222.7|3190.97|3154.75|3301.8|3297.03|3325.26|3230.98|3266.1299|3250.72|3343|3183.76|3223.1499|3005.1001|2981.73|3014.77|2969.28|2969.25|2786.8999|2737.6799|2832.6201|2957.3201|3100.03|2982|2859.28|3005.97|3165.46|3250.6001|3142.54|3266.7|3278.8301|3318.5801|3268.73|3252.46|3221.9199|3005.3501|3097.3101|3087.48|3028.6399|3156.1201|2983.49|3145|3243.3799|3221.53|3234.8601|3340.8|3309.22|3263.24|3265.8101|3262.3701|3195.97|3212.1699|3245.1899|3371.28|3407.01|3375.8701|3451.78|3521.3701|3449.3101|3480.8401|3375.1699|3333.71|3309.51|3266.6201|3288.4199|3301.53|3367.2|3359.0901|3340.75|3306.1399|3255.4199|3125.0801|3088.3899|3023.8|3155.04|3093.03|2930.8601|3060.1101|3027.22|3190.4099|3152.8401|3098.8101|3124.52|2969.05|2910.49|2907.53|3029.8401|2995.75|3067.3799|3085.97|3176.8301|3124.6699|3124.0701|3104.3999|3130.27|3113.1399|3107.49|3051.46|3061.1799|3060.27|3028.48|3032.03|3029|2983.55|2948.3899|2979.79|2960.8999|2924.8701|2880.28|2892.54|2869.1899|2856.4099|2841.3799|2866.6101|2807.6001|2800.3601|2819.8401|2755|2758.3101|2736|2669.26|2625.8301|2657.6599|2745.8301|2740.46|2714.3501|2743.4099|2677.6299|2567.6899|2652.8601|2641.3401|2636|2684.46|2646.8|2685.7|2698.9399|2697.1799|2618.3899|2610.5901|2591.55|2602.48|2574.3899|2497.95|2473.3501|2505.3201|2475.1699|2470.51|2440.49|2390.6899|2383.3799|2417.04|2337.78|2389.8401|2214.6599|2324.02|2349.7|2374.53|2409.6001|2389.04|2392.3301|2346.45|2315.8401|2271.26|2248.3701|2294.5601|2366.26|2372.3201|2385.78|2445.6101|2373.3601|2382.1799|2402.4099|2437.6299|2404.46|2419.26|2410.55|2419.1899|2452.3501|2413.24|2387.6399|2344.72|2329.5|2291.5601|2295|2294.6299|2307.23|2304.6399|2259.3799|2257.46|2231.4099|2184.8201|2232.05|2228.6799|2216.8601|2187.26|2202.1201|2220.8301|2183.6399|2189.53|2217.7|2183.0601|2095.3|2101.4299|2110.6699|2083.3701|2113.8101|2148.53|2096.3|2084.03|2060.8301|2044.27|2065.1699|2073.72|2112.55|2068.6101|2067.6699|2074.2|2100.5801|2075.6699|2090.8|2094.9199|2103.6001|2078.7|2080.3899|2081.96|2071.0801|2046.15|2062.03|2027.1899|2012.92|2012.1899|1981.38|1957.09|1992.8101|2021.8101|1962.54|1919.3|1985.16|2001.67|1971.84|1914.3199|1898.21|1882.92|1864.3101
00379|176|/indices/switzerland-20|INDICES:CH|8204.8203|8143.9102|8043.0298|8093.6899|7696.27|7850.8398|7874.6899|8156.6201|8305.96|8012.0298|7931.02|7784.3301|7985.2598|8122.5098|7950.3398|7752.3701|7679.4302|7812.2002|7800.3599|8019.4399|7964.5898|7789.5698|7926.3599|7803.1802|7989.23|8374.9902|8296.3896|8128.5|8221.0195|8705.6396|8724.9102|8624.3799|8538.6602|8831.2998|8987.6299|8957.7695|8697.3096|8968.0596|8892.6797|8913.8896|8716.7197|8691.3701|8643.8301|8516.0596|8697.9697|8781.5498|8713.1201|8745.1299|8499.2695|9397.7305|9431.7598|9441.3096|9325.4199|9470.4697|9188.8203|8798.5303|8729.7598|8956.9199|8973|9089.3096|9303.2197|9354.79|9141.5498|9114.29|9112.04|9340.2402|9253.5898|9470.2695|9169.4805|9123.5303|9374.6201|9163.4297|9068.4697|9011.5996|8925.8496|8649.5303|8535.6201|8439.9297|8152.7598|8008.25|9148.9902|9002.8203|9044.5596|9011.2402|8878.7002|9176.1396|9107.6699|9072.4805|8852.7803|8807.9102|8829.9697|8591.1602|8232.5498|8281.1104|8733.9697|8797.25|8816.6602|8767.7002|8803.1201|8706.04|8601.7402|8436.3398|8312.1504|8382.25|8567.96|8513.2305|8494.8096|8666.9902|8557.5195|8687.0098|8638.5098|8674.8896|8715.0596|8705.5898|8651.8496|8517.9502|8424.8496|8402.0596|8450.1504|8252.4697|8409.0996|8441.6904|8300.6201|8093.79|8363.1699|8372.3096|8414.54|8426.6299|8356.5195|8201.9404|8179.25|8472.4004|8397.0801|8262.6504|8215.21|8084.5898|7809.1099|8075.6299|8263.5996|8278.3496|8322.3398|8289.2598|8253.2402|8268.0195|8111.4199|7917.5601|7898.75|8000.8799|8113.3301|8083.2202|7967.5298|7820|7998.4302|7951.3999|7991.1299|7973.5|7803.7002|7950|7999.52|7857.9399|7716.8799|7361.2402|7685.46|7758.7998|7816.46|8177.9902|8279.9004|8175.2998|7926.0098|7870.6099|7666.0601|7744.1802|7648.3501|7801.1699|7787.8198|7774.4199|7732.5801|7584.46|7577.3398|7493.25|7406.6299|7427.5601|7470.9102|7362.9302|7212.5698|7062.3999|6975.1602|6877.2798|6897.7598|6921.8301|6831.9302|6701.6802|6541.73|6712.2998|6686.4302|6589.7798|6755.5498|6668.3198|6640.8101|6501.3999|6600.2402|6537.6299|6533.2202|6376.5498|6481.2598|6526.8799|6471.3301|6457.3901|6375.79|6247.3799|6182.46|6184.54|6082.8101|5974.54|5951.8198|5948.9399|5749.5801|5905.4902|5785.9702|5908.27|5984.7798|6132.8301|6177.6201|6063.9399|6109.7402|6233.5601|6253.2002|6333.79|6164.4502|6143.04|6133.23|6256.75|6159.6899|6126.54|5985.7402|6112.7598|5976.0898|6020.3398|6020.6299|5917.0098|5704.1299|5785.48|5738.5698|5434.9902|5577.54|5675.52|5630.3198|5814.9902|5771.6401|5790.3301|5689.2798|5460.6299
00380|28826|/indices/ftse-switzerland|INDICES:CH|436.19|434.88|432.23|429.04|404.25|421.6|415.51|435.69|441.71|429.82|424.32|419.42|426.66|431.44|429.98|415.76|414.69|415.62|419.79|428.48|428.41|418.83|423.84|416.84|411.91|440.64|435.74|427.58|434.31|457.23|461.76|451.53|442.64|466.07|473.71|469.61|459.41|466.65|469.51|467.2|455.93|456.22|456.61|438.1|458.74|453.94|454.4|460.5|442.06|489.23|495.26|492.99|478.43|492.59|480.76|461.36|461.68|469.69|464.77|471.79|482.38|486.91|479.31|475.46|474.8|487.47|482.53|492.09|476.99|480.47|488.86|482.36|473.02|473.07|468.33|454.41|449.44|439.17|432.18|424.55|476.64|466.16|471.15|471|454.19|477.97|476.32|472.28|465.13|462.56|456.3|444.44|432.31|434.88|455|457.93|460.97|459.59|460.89|457.58|451.58|443.49|436.77|435.25|447.54|446.45|448.88|451.09|447.85|452.61|453.39|453.87|454.81|455.55|451.91|447.96|441.01|439.74|438.92|435.68|441.22|443.39|429.96|428.47|438.91|433.86|444.02|440.59|435.57|424.19|425.53|443.27|439.99|432.97|429.51|424.6|411.32|421.25|431.34|433.54|436.31|432.43|427.8|432.4|424.58|414.28|412.07|418.72|420.55|419.33|414.3|411.65|418.49|414.61|417.92|416.61|407.65|413.69|417.33|410.27|403.65|378.45|403.16|406.38|405.92|424.69|430.76|424.35|415.93|411.71|396.48|404.2|400.96|407.79|404.78|408.98|405.33|396.78|396.93|392.24|387.25|384.62|390.61|383.33|376.61|368.9|356.95|360.28|360.46|362.78|357.38|349.47|347.11|349.77|350.64|345.05|352.18|349.66|347.36|345.23|344.61|343.15|340.25|336.43|338.76|339.74|337.62|337.68|334.51|322.83|323.9|322.03|319.53|310.93|310.99|307.71|299.45|307.46|305.09|308.47|314.04|320.58|320.74|321.44|318.36|331.15|330.12|332.56|325.41|323.56|323.13|328.46|324.25|322.89|313.3|321.49|315.83|313.19|316.96|308.53|301.59|301.38|302.09|290.38|287.72|298.03|297.35|301.69|304.26|300.23|300.02|288.33
00381|49474|/indices/swiss-allshare|INDICES:CH|8799.1797|8726.4102|8616.0303|8658.6201|8269.8203|8409.5596|8446.7695|8745.2998|8876.46|8591.5098|8498.0498|8333.4297|8500.8604|8613.5|8449.6396|8274.4004|8137.0898|8240.2002|8240.8604|8435.5498|8369.3096|8133.0498|8205.3096|8027.6499|8237.71|8612.5498|8498.4697|8327.4004|8454.0498|8926.2803|8934.1904|8839.6797|8732.0801|9027.0596|9156.0703|9118.3701|8870.5801|9127.0898|9033.6104|9046.1699|8842.0303|8829.1797|8749.0596|8632.0498|8828.4004|8900.6104|8818.6602|8863.8096|8611.8096|9468.2305|9503.3096|9509.3301|9387.5801|9514.8398|9247.1797|8880.0195|8823.4805|9042.2803|9064.1201|9172.46|9373.5195|9421.3301|9230.5801|9202.0498|9185.8096|9357.4404|9279.9805|9421.7598|9142.7998|9066.8203|9296.5195|9111.3301|9010.6201|8856.7305|8753.9297|8485.3203|8361.5498|8250.2002|7980.0298|7864.8198|8948.2998|8803.9199|8833.0303|8812.1104|8673.1797|8961.3203|8893.7998|8855.1299|8645.6504|8600.3301|8618.8604|8395.3799|8059.1401|8088.5498|8536.1396|8597.6104|8634.5195|8584.3301|8617.79|8543.3096|8446.6602|8289.9004|8153.0098|8236.9004|8413.8203|8357.1699|8333.3096|8497.6699|8392.8096|8511.9805|8463.5195|8504.7402|8526.1602|8496.5195|8427.5801|8332.0801|8247.8096|8195.3203|8210.4404|8017.3301|8136.2998|8118.8398|7992.5898|7796.9199|8051.46|7998.8198|7977.9302|7988.96|7913.0698|7785.04|7748.5098|8013.21|7950.9399|7829.9702|7780.3198|7660.5098|7389.2402|7628.54|7800.2002|7809.8799|7851.7798|7814.4302|7781.3701|7779.1802|7646.9302|7469.9102|7455.2598|7534|7626.0601|7599.4199|7488.5801|7363|7523.1099|7471.5498|7504.5601|7476.2002|7313.2202|7453.3599|7490.4902|7357.79|7237.0801|6912.6802|7209.3999|7263.9399|7323.54|7619.9302|7708.46|7611.75|7392.0801|7330.8999|7118.21|7202.1802|7051.9102|7172.4399|7151.75|7144.8398|7113.98|6945.8799|6906.6401|6841.7002|6756.54|6768.8799|6804.0698|6717.7002|6585.5498|6453.6001|6365.0698|6285.3501|6289.5601|6306.2002|6227.02|6117.6401|5964.9502|6127.2002|6117.8599|6035.29|6174.1299|6100.02|6082.6899|5974.46|6058.3101|6023.48|5994.2402|5847.52|5934.5298|5979.8501|5933.0098|5912.52|5847.4902|5745.3398|5679.7598|5689.4102|5600.6602|5507.9199|5494|5493.8999|5316.21|5467.6099|5364.5801|5482.3999|5552.5801|5680.6401|5684.6602|5536.27|5577.3198|5686.73|5680.5298|5760.0801|5610.2402|5569.2998|5552.52|5618.2202|5536.9502|5507.1299|5375.4199|5473.3101|5348.9399|5370.9102|5371.3599|5276|5091.1499|5183.0298|5157.1201|4879.8398|5016.7002|5121.71|5086.96|5239.5|5178.79|5187.1299|5094.6699|4893.9102
00382|49472|/indices/swiss-mid|INDICES:CH|1929.36|1899.75|1864.92|1891.47|1827.8|1848.49|1864.76|1926.6|1943.65|1913.47|1899.79|1887.71|1877.11|1901.4301|1894.03|1904.4|1882.8|1863.27|1871.8199|1897.46|1876.36|1822.03|1814.35|1723.8|1792.2|1846.48|1787.99|1745.8199|1778.95|1889.58|1879.91|1858.42|1827.62|1887.23|1886.6801|1874.98|1812.74|1863.38|1814.58|1828.6899|1763.11|1773.04|1720.48|1699.4301|1736.73|1752.58|1732.22|1729.54|1700.61|1826.03|1836.9|1824.91|1782.54|1805.33|1758.72|1710.87|1702.45|1736.12|1747.59|1773.76|1804.6801|1815.99|1803.99|1795.8199|1817.6899|1836.17|1833.13|1869.9|1826.1|1810.8|1852.92|1837.4399|1824.47|1804.4399|1766.1801|1711.9301|1670.87|1633.53|1575.09|1548.25|1775.62|1756.2|1760.75|1748.45|1701.4301|1763.78|1752.8199|1749.98|1703.97|1713.8199|1710.11|1672.4301|1609.89|1605.42|1708.63|1728.41|1748.62|1743.8199|1753.6899|1748.21|1744.45|1712.08|1665.0699|1694.62|1737.23|1721.51|1695.9301|1727.03|1694.9301|1718.4399|1701.63|1717.17|1707.62|1682.8199|1652.29|1687.45|1685.09|1671.0601|1659.08|1645.98|1692.59|1676.24|1652.7|1623.78|1669.92|1642.3199|1628.11|1633.5601|1608.25|1591.01|1575.1801|1622.83|1622.9301|1605.11|1592.13|1571.53|1509.03|1535.16|1555.87|1554.8199|1559.91|1543.48|1539.3199|1526.8199|1506.26|1478.13|1471.37|1470.9301|1486.6|1497.59|1473.76|1438.89|1472.25|1463.84|1464.24|1441.5|1406.1|1438.08|1435.41|1404.1|1371.03|1335.6899|1380.74|1390.08|1399.47|1414.6801|1430.3199|1426.21|1391.15|1379.77|1332.79|1371.96|1347.6|1380.09|1372.09|1382.04|1386.51|1362.3101|1359.79|1363.3101|1332.87|1327.5601|1335.03|1325.35|1308.42|1291.55|1260.8199|1248.74|1240.6|1244.05|1225.7|1209.9301|1169.4301|1192.1|1207.61|1190.61|1205.04|1188.39|1201.64|1188.5|1213.38|1233.55|1199.23|1163.86|1165.23|1182.33|1172.85|1163.03|1157.6899|1150|1131.7|1143.74|1130.33|1118.79|1118.29|1127.02|1087.9301|1125.45|1117.33|1155.84|1172.3|1210.12|1189.65|1177.33|1188.64|1218.17|1201.89|1227.42|1204.21|1205.6801|1203.97|1212.23|1192.79|1199.28|1159.6801|1171.5|1135.6|1119.72|1129.6|1115.27|1076.21|1121.84|1135.14|1059.5|1091.55|1144.89|1130.52|1164.71|1127.6801|1122.87|1101.98|1058.67
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|18399.4707|18350.5801|17721.8203|17951.6992|17347.5195|18836.7207|18567.1406|19205.5508|19959.6797|19221.3809|19342.5801|19633.5996|20359.8809|20345.0898|19628.1992|19117.2305|19395.8105|19901.2305|20217.5391|20728.9102|19842.0098|18963.9902|18718.4395|18303.8105|19012.7109|20377.6406|20800.75|20888.0391|21552.8594|23004.5508|23210.0195|23035.4004|22797.3691|23883.0898|24257.9492|23820.6094|23296.5801|24220.5605|24019.9297|24346.4199|23927.9902|23828.4102|23284.9609|22813.9102|23096.0293|23439.7598|23273.5391|23637.5391|22586.6602|25061.3105|25388.3203|25266.2695|25038.6406|25371.5195|24594.2109|23375.2598|24764.9004|24590.7598|24100.9609|24423.9395|25154.8691|25197.6309|24800.0898|24885.0605|24655.1602|25011.3008|24661.2305|25564.5098|25096.4492|24570.1504|24690.9707|24325.5801|23834.7402|23799.0605|23409.9492|22498.2402|21879.9609|21861.4199|21553.0703|20407.9902|19460.8203|20115.5195|20427.1309|20177.3594|19748.3691|21052.9609|20964.0703|21016.8398|19839.3008|20138.8105|20827.9199|20861.2891|19763.1602|20133.3691|21452.8594|21967.1309|22020.7695|22214.4297|22666.9395|21775.3301|21337.3809|20768.1992|20571.5293|21728.8496|22431.6309|22033.4102|22020.6191|22898.3594|22675.0195|23260.8008|23402.5098|23742.4199|23109.8906|22424.25|21714.3008|22874.5195|23238.2891|22922.4004|23056.4004|22582.1094|23464.2207|23034.7793|22357.4004|21784.1992|21999.9805|21346.1191|21653.9609|21751.9902|21015.0703|20639.1309|20577.5293|21206.4199|20932.2793|20355.1504|20172.8594|19828.8691|19009.2695|19371.5703|20240.2695|20130.5508|19849.8496|20206.2305|20396.0508|20081.0508|20352.7695|19903.7109|19280.5703|18375.6797|18963.9102|18717.0996|18094.0098|17873.6895|18351.9492|18703|18262.3301|17861.0898|17504.4609|17188.1797|16509.0996|16616.6895|16362.79|16123.2305|17113.7891|17683.75|18095.5195|18035.7891|18516.0605|18357.6895|17955.8906|17659.1602|16977.5605|16833.7109|16356.2998|16364.6104|17272.4102|16674.8105|17055.1992|16518.25|17292.0605|17420.4004|17543.1699|18244.9805|18786.9609|18581.3594|18529.2402|17919.6992|17477.5801|17260.7109|16823.9902|16308.6104|16756.8301|16473.3691|15851.5098|16092.21|16594.5703|16409.3203|16763.0898|16400.1699|16630.4902|15970.7598|16750.2402|17414.1406|16941.0293|15970.1396|15758.9902|16027.29|15465.8398|15048.9199|14613.7695|13958.6104|14637.25|14670.1201|15187.2998|14569.1104|14505.4297|14692.9199|13584.5996|14220.1602|13808.3496|14915.9902|14652.4805|15904.7998|15244.0498|15281.75|16005.2695|16995.2305|17564.9492|18087.4609|17427.7793|17831.3203|17423.3008|17648.9395|17528.0605|17361.6992|16741.4297|16539.9492|15717.6504|15593.1504|15855.1396|15876.9697|15181.2695|16137.9004|16484.5703|14867.5098|15836.21|16743.4707|16048.8301|17257.1992|17035.5508|17217.8301|16386.6191|15216.0596
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|29925.2695|29435.0293|28580.4297|29401.7598|29067.0293|30250.5605|30994.6309|31822.5996|32157.1191|31248.3906|31247.6797|31159.4902|31674.0391|31531.3203|31382.0605|30822.0801|31354.0703|31116.0098|31465.6504|31263.4902|31045.8203|30246.5996|29786.4492|28850.1797|29511.7695|31598.3594|31410.5703|31782.8809|32711|34720.5898|34213.9883|34318.4609|33734.3711|34845.2891|34604.6914|34428.2383|33440.2188|34246.6289|33731.6992|33488.2188|32640.6504|32392.8301|31951.0293|32318.3398|32538.0098|32759.7695|32311.6602|32984.7891|31974.1504|34726.7695|34827.3516|35042.2695|34181.75|33668.6992|32353.4492|31493.4609|31665.4902|32088.5801|32055.0801|32785.5117|33348.3594|33329.3398|33104.7695|33086.6484|32877.1914|32988.7188|32810.3203|34311.5781|33369.7695|32628.1094|32271.8008|32152.2793|31338.4297|30627.4199|29888.4297|29051.6406|28554.8809|27871.4199|27081.0195|25698.3301|24948.1797|25485.0996|25198.7793|24896.5098|24675.2207|25698.6406|25472.8809|25042.6895|24023.6309|24298.8594|24746.5996|25070.4492|23958.5898|24170.0098|25636.9707|25924.1504|26606.0703|27109.2305|27401.8496|26920.8301|26284.4199|25423.3594|25034.4297|26550.6895|27429.2695|27235.1895|27442.8203|28762.0703|28168.3496|28822.5508|29238.4102|29952.4492|29165.6699|27984.1797|27850.8691|29446.6406|30275.5703|30158.5996|30015.3008|30009.2891|30934.9609|30148.4805|29551.2109|28971.0801|29197.5|28450.0293|28235.0508|27969.9902|27172.7207|26581.9395|26335.5996|27459.3691|27064.7695|26599.8809|26228.25|25762.1309|25091.9609|25336.8594|25934.2305|25392.5|25023.1992|25154.1094|24926.0898|24355.3594|24640.8906|23835.5996|23152.8809|22129.8594|22870.3809|22556.6309|21836.7793|21739.1992|22202.5898|22623.7891|22357.1094|22008.0801|21380.6797|21144.0801|20578.6602|20460.7402|20165.4297|19975.0605|20620.0195|20751.8496|20989.8809|20913.4492|21273.7793|21099.1504|20502.9902|19973.7891|19355.7207|19618.8496|18902.2598|18930|19616.1094|19123.4297|19157.4004|18624.0508|19269.0293|19644.0996|19474.2793|19779.9707|20060.7598|19669.3008|19180.75|18395.1406|17741.8906|17536.7207|17071.6094|16692.5996|16824.75|16516.5508|15946.3799|16692.6191|17325.8906|17295.2793|17350.3008|17128.2207|17520.1895|16837.3496|17468.0703|17620.0391|16997.9902|16347.0195|15877.4805|15800.0498|15352.7803|15052.1104|15369.7402|16446.9395|15160.1201|15348.5801|15856.7998|15969.0996|15833.96|16185.8203|14975.8701|15618.1201|15376.8799|16561.8105|16405.5195|17463.5605|17058.4609|17179.5195|17513.9805|18639.2598|19266.1895|19618.8203|19432.8496|19929.6309|19914.0508|20070.1406|20242.5996|19786.3594|18788.8301|18299.4707|17558.5195|17812.6797|17742.3594|17874.4395|17282.8203|18441.1406|18778.1699|17103.7793|18313.6797|19116.5195|19057.4395|19895.8301|19884.1504|20087.6504|19499.8594|18810.9297
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|16647.5098|16483.0605|15906.3799|16207.9297|15997.7402|16416.3496|16937.75|17427.7793|17468.5508|16928.8809|16834.7402|16837.9102|17251.9805|17427.9004|16982.7793|16498.4492|16796.4199|17111.6309|17271.8008|16933.1602|17133.6309|16438.9199|16289.4199|15029.5195|16128.6299|17197.7402|17223|17722.5996|18457.2891|19268.5605|18973.3398|18755.8594|18639.0508|19352.3594|19374.8398|19233.6191|19016.7207|19662.1895|19484.6191|19329.8008|19173.6699|19166.8906|18401.3594|18418.3105|18738.7598|19123.2207|19009.4297|19353.5898|18567.5703|19747.7793|20030.5098|19973.1992|20037.1406|19697.2695|18849.3008|18602.9609|19132.6602|19039.2891|19273.6797|19967.5898|20460.9805|20625.1309|20737.6992|20559.6992|20727.9805|20967.5098|20923.1504|21790.3496|21155.7793|20587.8809|20513.2891|20819.5703|20212.0293|19801.9492|19345.5|18911.5898|18535.3594|17509.6699|16889.9805|16371.2402|16223.5996|16379.8096|16123.6104|16051.29|16057.0303|16874.0195|16829.4297|16490.7695|15780.3896|15898.7197|16232.2402|16501.1504|16125.6602|16687.6406|17553.4199|17979.3691|18382.6406|18570.4199|18598.8691|18284.0195|17744.0801|17228.5801|16917.3594|17988.4395|18500.4805|18514.5996|18593.7891|19482.3809|19128.7207|19653.1895|20247.3203|20620.2207|20363.6602|19272.4199|19243.2695|20300.7207|21121.75|20977.4395|20740.1191|21060.1992|21584.7207|20873.75|20669.3398|20065.4102|20362.8691|19801.3496|19376.4297|18886.7402|18098.9707|17888.1895|17808.0898|17892.7695|17319.2402|16784.8691|16305.6104|16165.79|16036.3301|16390.5703|16690.4004|16495.0293|16250.8203|16680.1895|16565.9199|16382.2402|16263.8896|15534|14670.8604|14104.8203|14249.2002|13972.8896|13727.4805|13661.0498|13794.29|13824.6602|13558.2002|13141.5498|12957.8896|12683.3398|12683.3496|12753.8301|12797.3398|12844.9199|13171.25|13639.7197|14096.2803|14075.4199|14119.1299|14016.9502|13669.2305|13544.3799|13368.8096|13595.8604|13414.2197|13665.1201|13814.0801|13737.3203|13799.5596|13710.9502|13924.6299|14229.6104|14172.25|14428.1699|14755.2197|14785.9004|14702.1299|13989.6904|13448.0596|13352.2305|13209.5996|13156.1797|13405.3896|13327.3096|13234.04|13983.6104|14284.9199|14423.9297|14642|14543.3096|14642.3496|14465.3604|14736.9697|14760.9502|14438.2598|14207.0303|14221.54|13813.4902|13477.9502|13424.8398|13189.04|13150.79|13694.0098|13868.3701|13796.6904|13784.04|13510.7305|14080.1299|13623.5898|14016.0801|13821.9297|14724.3496|14969.4902|15307.1699|15268.8604|15281.5898|15681.0303|16483.8594|16955.3594|16720.8809|16466.8398|16672.6602|16450.0801|16276.8301|16016.2598|15701.9805|14732.1201|14184.3799|13862.1104|14258.0703|14421.6201|14328.6797|13956.2402|14569.4404|14471.1699|13842.2402|15106.0303|16187.96|16215.75|17026.4609|16846.6699|16888.4492|16290.71|16033.2197
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|31122.75|30996.7598|30941.1992|29680.8809|30104.6797|29048.0195|31043.3906|31404.5195|32092.2695|33359.8984|31963.8691|31815.1191|32018.5195|33378.3008|33517.6289|32642.8496|31297.0293|31783.7305|32479.2402|33268.6484|33941.4883|32674.5293|31253.0293|30226.6309|29521.0996|30835.6504|33350.7695|34014.1914|34313.6406|35517.6484|38286.3281|38354.2383|37970.9492|37558.3594|39356.3906|40346.1719|39499.1289|38968.2305|40194.5586|40038.5781|40563.7109|39851.5117|39709.2109|38170.2813|38070.0508|38249.9219|38690.3398|38174.8516|39101.2188|38661.0781|41332.0117|42143.5508|41846.7109|41792.7891|42250.9609|40778.8906|40015.7109|42313.2891|40175.9688|40484.3594|40430.4609|41577.7383|42084.0195|40882.8711|40602.4102|40137.5313|40802.5586|40095.25|41544.8984|40555.3711|39991.1094|40318.3594|39512.75|39030.0781|38859.0117|37997.5195|36886.7695|36115.5586|35667.8594|35696.3281|33488.9492|31614.9707|33272.8008|33658.6992|33018.1211|32345.1699|34929.8984|34803.9805|34643.3984|32926.2109|33151.7383|34347.3594|33846.8203|32467.1309|33335.1719|35070.6797|36103.2305|36240.2891|36410.9609|36970.8594|35338.5195|34418.3281|33663.1719|33166.3906|35186.3203|36397.4609|35833.8086|35622.5508|37254.3594|36840.6211|37838.1094|38129.8906|38343.3906|37207.4219|35687.1992|35001.1992|36258.1289|36922.4297|36345.3594|36599.1094|35897.1914|37551.0781|36404.2617|35507.8008|34448.4883|34935.5|34610.7617|34525.25|34600.6992|33340.3906|32876.9297|32776.4297|33809.8008|33132.0117|32359.3594|32095.0293|31413.8008|30128.0508|30661.1191|32178.7305|31841.8008|31589.5195|32053.5703|32395.9707|31906.5801|32546.6504|31890.6992|30913.8301|29802.4297|30210.0098|29493.8203|28651.9102|28038.7891|29148.1504|29712.0703|28886.4707|28201.7793|27600.5996|27101.1699|25935.0703|26108.3906|25613.5605|25455.9805|26954.6309|27852.6504|28725.4199|28195.9805|28915.5703|28389.0098|27794.8496|27208.4199|25817.2891|25848.9102|24981.2891|25125.9297|26283.6992|26309.3203|26543.3809|25677.3906|26591.2793|27004.5898|27235|28362.4395|29030.5098|28747.5898|28662.8594|27774.25|26650.1699|26749.3594|26051.9609|25709.9004|25888.4297|25599.1309|24280.1992|24811.7109|25773.1992|25471.7695|25901.1094|25329|25923.8691|24649.5605|25993.7891|27023.3203|26187.5195|24546.0801|24188.7891|24577.8809|23641.7793|22953.1797|22095.1504|21234.4492|22286.5801|22314.8496|23196.0996|22202.2793|21501.6406|21589.5801|20449.3809|21115.2207|20571.3398|22142.2305|21942.3496|23298.6504|22678.9805|22612.3906|23961.1797|25164.3496|25959.8594|26899.1191|25950.3594|26616.9609|25963.4805|26050.4902|25757.4004|25881.1094|25105.3594|24609.7402|23632.1406|23056.8105|23755.9609|23731.1797|22941.2305|24376.5195|24364.2109|21935.2305|23836.25|24691.0996|24014.6309|26059.8496|25197.5391|25468.2891|24279.0293
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1638.2|1637.2|1582.7|1597.6|1534|1678|1637.5|1707.7|1782.5|1714|1687.4|1721.8|1790.8|1789.3|1715|1661.7|1687.1|1741.7|1770.5|1824.8|1778.8|1694.7|1674.9|1653.15|1706.2|1823.8|1870.8|1878.1|1938.3|2063.7|2099.45|2083.05|2065.7|2163.5|2202.1499|2160.1001|2110.7|2199.7|2182.3501|2218.5|2184.05|2173.5|2123.1499|2070.3|2097.95|2133.229|2120.7512|2152.3486|2053.4971|2285.791|2318.791|2303.9373|2287.6865|2327.9702|2259.5764|2139.687|2282.825|2261.1101|2210.3081|2235.9453|2306.8198|2310.7932|2271.0779|2280.4041|2257.8647|2293.7622|2258.7234|2338.6245|2298.9338|2251.3459|2267.2004|2228.7939|2185.7771|2189.3242|2155.9824|2068.3967|2008.6187|2014.707|1990.495|1883.5225|1791.076|1854.7422|1890.4725|1866.9666|1825.2802|1950.4677|1942.5491|1949.6704|1836.7222|1865.426|1932.9786|1933.9019|1827.9869|1863.9255|1986.9128|2036.8337|2035.8878|2052.0464|2095.4631|2006.7946|1967.7305|1915.9365|1898.915|2005.8857|2070.0645|2029.9031|2027.2052|2105.9358|2089.3574|2145.4524|2158.7588|2186.7749|2127.5818|2067.0664|1995.3868|2101.1182|2131.6345|2100.6738|2115.3489|2067.9646|2151.6973|2114.4565|2049.47|1997.0594|2017.0596|1954.7472|1989.4749|2002.7065|1934.3872|1898.8104|1893.4432|1950.8628|1924.7981|1867.9106|1852.1697|1821.0378|1742.2548|1774.8391|1859.6039|1850.9723|1823.7562|1860.7834|1881.1964|1854.4136|1882.738|1843.7739|1784.9683|1697.4117|1751.7635|1728.0582|1667.6592|1644.0555|1692.5002|1727.5995|1683.6564|1642.0621|1611.7255|1579.8043|1514.4331|1528.2686|1502.4073|1480.3354|1579.907|1631.5808|1672.4456|1663.8218|1707.8665|1692.5541|1654.5045|1630.1173|1562.7076|1542.0835|1497.4919|1497.3931|1585.8251|1527.8451|1568.9739|1520.2993|1596.8845|1607.5321|1624.4087|1690.6837|1741.3469|1721.124|1719.2849|1662.2313|1622.1686|1600.9528|1559.3885|1509.0472|1552.2792|1525.9023|1467.1632|1484.9888|1533.3375|1515.4475|1551.6287|1516.3669|1538.5483|1473.7552|1546.1851|1616.3102|1574.8676|1473.9753|1454.6475|1481.0927|1421.6316|1379.3887|1336.6487|1257.5095|1337.6309|1340.3971|1396.4336|1331.5328|1323.4727|1342.7174|1236.8131|1296.9882|1256.1547|1356.4865|1331.9984|1454.3256|1390.3405|1395.8975|1465.3888|1562.9795|1618.5728|1669.6|1606.1812|1648.8085|1602.5619|1630.1527|1618.7312|1601.9543|1549.1403|1529.1558|1456.4825|1438.1366|1476.635|1480.8344|1415.2393|1505.8065|1542.5599|1382.0238|1473.6741|1566.8131|1485.6549|1610.4677|1589.2673|1611.9651|1533.1978|1416.0374
00388|174|/indices/spain-35|INDICES:ES|8605.7002|8552.9004|8265.7998|8302.9004|8001.5|8592.7002|8388.2002|8810.0996|9110.9004|8776.2002|8626.4004|8776.0996|9066.9004|9225.4004|8703.4004|8413.4004|8589.2998|8843.2002|9006.0996|9156.0996|8785.7002|8291.9004|8290.2998|8133|8537.9004|8849.2998|8763.2002|8525.5|8849.9004|9429.7998|9675.5996|9520.5|9658|10139|10299|10262.2998|10012.4004|10451.5996|10279.2998|10473.9004|10221.5|10318.7998|9777.2998|9500.9004|9826.0996|9764.7998|9893.5|10297.2002|9973.7002|10983.0996|11239.5|11180.5996|11252.7002|11506.9004|11178.2002|10571.7998|11148.4004|11184.5|10893.5996|11022.7998|11264.7998|11421.2002|11336.7998|11433.7002|11377.0996|11532|11400.2002|11761.7002|11715.5996|11459.7998|11394|11082.4004|11007.9004|11190.5|11001.2998|10717.7998|10467.7998|10396.5996|10502.5996|10091.2998|9805.5|10267.2002|10427.7998|10387.5|10149.5996|10864.5996|10700.5996|10558.7002|10061.0996|10103.9004|10454.2998|10469.4004|9898.9004|10072.4004|10657.5996|10828.2002|10961.9004|10849.7998|11158.4004|10749.2002|10607.0996|10350.4004|10226.5996|10585.7998|10940.5|10521.7002|10602.5|10986|10975.5996|11163.4004|11055|11089.7998|10819|10593.7998|10469.7002|10512.4004|10460.2002|10351.2998|10339.0996|10097.7002|10594.0996|10349.5996|10061.7002|9822.9004|10151.4004|9951.5996|10060.2002|10155.0996|10114.2002|9911.5|9877|10440|10336.2998|9768.4004|9919.5|9696.0996|9270.2998|9414.4004|9838.2002|9724.5|9679.5996|9757.2002|9873.9004|9840|10019.5996|9631.7002|9380.4004|9073.2002|9163.7998|9017.5|8628.9004|8370.2002|8669.5996|8807.7998|8733.5|8585.0996|8374.5996|7954.8999|7832.3999|7922|7817|7682.1001|8132.7002|8270.7998|8266.5996|8301.4004|8585.4004|8554.2002|8551.2002|8324.7002|7983.7998|8051.7002|7809.7998|7917.6001|8434.5996|8383.2002|8605|8135.1001|8232.7002|8110.8999|8181.5|8225|8755.9004|8628.2998|8699.2002|8434.2998|8111.8999|8261.5996|8017.7998|7796.1001|7963.3999|7882.7998|7661.7998|7632.1001|7891.6001|7749.3999|7911.2002|7653.8999|7910.5|7712.7998|8165.8999|8087.6001|7839.3999|7398.5|7293.7998|7557|7036.7998|6751.7998|6625.7002|6157|6631.2998|6738.2002|7082.3999|6844.6001|6855.7998|6897.6001|5998.8999|6585.2002|6571.5|6896.6001|6766.2002|7182.5|6986.7002|7232|7582.5|8024.7002|8310.7998|8478.2998|8276.7002|8514.2002|8483.2998|8726.5996|8856.0996|8833.7998|8588.4004|8552.7002|8368.4004|8314.5|8558|8536.5|8131.3999|8600.0996|8638.2002|7881.7998|8291.2998|8615.7998|8436.9004|9127.4004|8924.9004|9032.5|8848|8346.5996
00389|24227|/indices/ftse-latibex|INDICES:ES|1459.6|1451.8|1344.9|1295|1248.5|1235.1|1272|1199.4|1236.8|1262.7|1329.9|1311.7|1443.2|1401.3|1391.4|1259.2|1299.3|1283.1|1241.6|1228.3|1201.1|972.5|938.7|902.4|966.5|939.3|892.3|916.7|975.3|1068.9|1103.9|1132.1|1119.2|1192.8|1246.1|1280.1|1205.9|1248.3|1225.2|1262.2|1229.4|1313.2|1163.1|1162.3|1242.8|1217.3|1270|1328.8|1292.6|1408.7|1476.5|1526|1507.6|1672.3|1652.2|1686.6|1756.8|1760.3|1735|1740.3|1776.9|1811.9|1904.6|1907.3|1859.7|2000.7|1886.4|1841.6|1744.6|1659.7|1687.2|1614.6|1671.1|1802|1758.2|1754.8|1735.1|1696.3|1871.1|1791|1753|1727.3|1760|1704|1626.9|1840.3|1912.9|2000.6|1863.5|1973.7|2040.7|2063.7|2211.7|2256.7|2200.3999|2293.5|2365.8|2332.6001|2505.8999|2464.1001|2365.5|2253.1001|2207|2251.8|2331.2|2290.5|2186.6001|2138.7|2112|2153.6001|2156.3999|2091|2027.2|2112.3999|2132.3999|2102.6001|2042.3|1984.8|1990.7|1997.8|2026.2|1950.8|1838.9|1713.9|1782.8|1851|1884.6|1946.7|1909.1|1893.6|1883.7|2001.8|2040.8|2084.6001|2093.8|2111.6001|2084.3999|2113.8|2213|2284.1001|2271.2|2229.3|2282.3999|2206.1001|2276.7|2220.8999|2185.8999|2192.2|2257.7|2199.1001|2139.7|2034.4|2075|2113.8999|2117.8999|2096.5|2115.8|2097.8|2039.6|2019.4|2082.8999|1999.9|2184.1001|2310.3|2371|2438.2|2524.5|2543.3999|2560.1001|2515.1001|2368.8|2482.2|2465.3|2507.3999|2484.5|2529.8999|2589.2|2474.8|2472.1001|2536.3999|2568.3|2616.8|2654.3999|2699.2|2693.3999|2757.2|2623|2642.1001|2638|2576.2|2513.5|2546.6001|2535.8999|2680.2|2764.8999|2776.7|2765.3|2795.6001|2789|2781.7|2836.6001|2861.5|2817.8|2768.8999|2815.5|2924.6001|2957.5|2803.5|2811.6001|2876.8999|2860.1001|2795.3999|2712.3|2683.6001|2614|2641.8999|2629.5|2655.7|2578.8999|2810.7|2894.6001|2910.5|2963.3999|3035.2|3068.7|3071.8|3108.7|3224.7|3195.2|3340.1001|3244.6001|3271.3999|3273.7|3376.3|3264.6001|3240.3|3114.8999|3037.8|2919.8|2942.3999|2813|2972.2|2973.8|2750.8999|2932.3999|3049|2989.2|2967.8|2686.3999|2776.3|2685|2680.5
00390|24228|/indices/general-madrid|INDICES:ES|865.35|859.42|830.41|834.76|805.19|864.84|845.12|886.92|919.58|885.31|871.07|885.49|915.12|930.95|876.53|847.18|865.72|892.3|909.33|926.54|888.76|838.93|837.2|821.64|862.43|891.59|883.83|864.35|894.7|953.71|978.42|960.45|975.45|1024.6|1039.4301|1036.3|1011.23|1055.95|1034.6|1057.3101|1029.98|1042.3199|986.61|960.23|992.87|988.92|1002.37|1042.88|1011.56|1113.6801|1140.46|1133.85|1141.6899|1167.52|1135.14|1072.59|1131.42|1133.54|1105.33|1118.1801|1142.11|1156.23|1148.96|1159.38|1152.4399|1168.91|1157.11|1192.53|1187.34|1162.0601|1154.95|1125.34|1117.8199|1134.4|1116.23|1084.59|1060.35|1050.7|1056.54|1018.65|990.25|1040.0699|1055.88|1053.37|1029.48|1099.9399|1084.28|1066.92|1020.77|1021.67|1059.75|1063.73|1005.01|1026.51|1087.41|1105.75|1118.02|1106.39|1135.27|1098.88|1083.74|1055.75|1043.75|1078.09|1115.96|1075.6899|1084.75|1120.4399|1120.09|1141.3101|1128.79|1138.25|1110.24|1084.84|1068.89|1073.74|1070.67|1059.5601|1056.5|1038.13|1081.13|1057.5601|1029.48|1006.05|1038.1801|1011.75|1026.65|1035.3|1030.14|1012.94|1010.06|1065.38|1056.3|998.48|1010.61|990.6|947.17|961.55|1002.77|992.49|984.47|993.82|1007.11|1006.03|1021.18|983.54|957.57|918.95|932.5|913.19|871.91|852.89|879.48|894.11|885.14|867.76|845.42|801.42|790.34|798.76|788.21|775.26|819.33|833.81|834.76|835.87|863.72|862.04|860.09|843.65|806.9|811.51|789.73|800.31|853.15|847.21|868.44|823.39|837.44|821.07|827.39|832.11|888.27|877.45|884.97|855.58|811.99|832.29|808.69|782.33|799.01|791.92|770.48|764.92|791.9|780|794.33|773.44|795.86|778.07|821.75|814.93|792.91|744.89|736.25|762.13|712.27|682.94|667.22|620.64|673.66|682.89|714.73|693.7|691.83|701.44|613.29|666.87|659.82|692.78|684.16|725.17|697.21|728.19|763.65|804.77|834.02|854.52|834.12|858.1|854.72|878.17|891.42|886.85|863.99|856.32|836.98|832.05|859.45|854.24|815.73|859.36|867.42|791.94|832.83|863.01|843.92|920.33|897.03|906.18|894.84|839.92
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13503.5996|13330.2998|13083.0996|13220.7002|12850.9004|13725.5996|13780.5996|14344.7998|14514.5996|14175.5996|14040.2998|14163.4004|14354.2998|14339.2998|13907.0996|13784.5|13851.9004|14076.7998|14344.2002|14206|14277.7002|13886.7998|13450.4004|12944.7002|13668.2002|14172.9004|13967.0996|14009.0996|14566.0996|15378.5|15434.7002|15354.0996|15316.5996|15854.7002|15679.9004|15606.9004|15201.9004|15765.2002|15521.7002|15887.5|15288.5|15634.7998|15001.9004|14572.0996|14927.9004|14890|14963.7998|15334|14906.5|16023.0996|16247.2002|15981|16048.2002|16458.5996|15854.9004|15193.5|15461.4004|15783.0996|15770.5996|15980.0996|16196.4004|16387.4004|16315.5996|16234.4004|16154.2998|16365|16518.5|17008.8008|16824.9004|16436.9004|16199.7998|16141.4004|15958.7998|15743.7998|15806.5996|15369.7998|14966.5|14507.0996|14283.9004|13895.2002|13705.7998|13709.2002|13761.4004|13627.5|13112.5|13704.5996|13494.5996|13455.9004|12891.2002|13046.0996|13366|13332|12712.4004|12646.2002|13564.5996|13955.4004|14403.0996|14360|14616.2002|14334|14355.7002|13947.0996|13869.5996|14377.0996|14963.2998|14743.9004|14654.0996|15317.7998|15249.0996|15704.0996|15349.2002|15499.5996|15158.7998|14602.7998|14278.7998|14805.9004|14763.5|14655|14557|14482.4004|15200.9004|14973.7998|14810.5|14361|14743.5|14531.0996|14482.4004|14759.0996|14485.9004|14177.9004|14172.9004|15140.2002|14622|13868.2002|13851.2002|13634.4004|13033|13026.7002|13413.5|13122.0996|13094.7002|13280.7002|13264.4004|13048.9004|13149.5996|12976.4004|12731.0996|12234.9004|12128|11776.2998|11295.7998|11129.7002|11512.5996|11517.7002|11424.7002|11206.4004|10856.9004|10599.5996|10451.7002|10195.7998|10048|9597.7998|9897|9787.4004|9813.2998|9736.0996|9891.7998|9941.9004|9757.2998|9621.0996|9356.2002|9522|9187.9004|9319.5|9478.2002|9507.7002|9710.2998|9560.5|9625.5996|9726.4004|9533.7002|9490.0996|9815.0996|9717|9809.7998|9535.0996|9016|9225.0996|8986.2998|8795|8648.7998|8447.7002|8297.5|8344.7998|8485.7998|8462.9004|8294.2998|8171.7998|8307.9004|8105.2998|8329.5|8237.7998|8043.7002|7954.2998|7938.1001|8002.7002|7907.7998|7759.2002|7782.8999|7521.2002|7682.5|7837.1001|7835.2998|7704|7647|7652.2002|7153.6001|7588.7002|7471.5|7891|7975.7998|8279|8211.0996|8404.5|8381.2002|8657.7998|8737.0996|8780.7998|8681.7998|8651.5996|8623.4004|8639.2002|8833.4004|8756.4004|8458.5996|8339.7002|8139.6001|8081.6001|8008.1001|7951.7998|7647.2998|8018.7998|8125.6001|7498.2002|7885.1001|8249.0996|8298.7998|8641.0996|8497.7998|8496.4004|8099.1001|7835.3999
00392|24229|/indices/ibex-small-cap|INDICES:ES|4517.7002|4439.8999|4324.1001|4291.8999|4117.5|4366.8999|4444.5|4579.7002|4592.2002|4456|4455.7998|4499.8999|4618.3999|4617.3999|4585.2002|4486.1001|4564|4563.6001|4580.3999|4487.2998|4409.7002|4149.7002|4109.2998|3964|4176.8999|4203.8999|4122.2998|4173.1001|4288.3999|4534.6001|4529.2998|4454.3999|4490.5|4752|4771.3999|4816.6001|4709.3999|4910.3999|4722.1001|4743.1001|4636.5|4686.1001|4413.3999|4338.5|4557.3999|4559.1001|4577.6001|4754.5|4747.1001|5152.5|5288.7002|5270.6001|5349.5|5354.2998|5166.5|5086|5139.6001|5300.2998|5385.2998|5381.7002|5538.6001|5516.3999|5615.7002|5538|5626.7998|5726.8999|5749.7998|5840.8999|5712.7998|5643.7998|5575|5578.1001|5471.2998|5420.5|5123.6001|4904.8999|4823.5|4629.8999|4528.2998|4423.3999|4311.5|4384.2998|4293|4298.7998|4369.7002|4455.7998|4419.3999|4347.7998|4295.7998|4441.1001|4591.8999|4613|4513.1001|4605.1001|4893.2002|5025.2002|5301.3999|5215.8999|5172.2998|5123.2002|5057.2002|5019.2998|4973.2998|5097.6001|5337.2002|5239.2002|5267.1001|5516.5|5830.2002|5866.2998|5859.2998|5910.8999|5933.3999|5733.5|5716.6001|5835.6001|5979|5907.3999|5906.2998|5919.8999|5883.2998|5889.7002|5815.6001|5599.6001|5804.3999|5748.1001|5750|5703.3999|5504.2002|5369.1001|5268|5387.6001|5108.7002|4838.6001|4891.3999|4862.5|4733.2998|4884|4999.2002|4871.2998|4878.7002|4956.6001|4976.2002|5009.7002|4933.3999|4828.5|4508|4360.2998|4372.2002|4111.7002|3906.8999|3842.3|3960|3898|3797.1001|3736.3|3694.8999|3588.8999|3525|3543.6001|3526.7|3483|3672.1001|3764.8|3672.2|3595.2|3674|3605.5|3506.1001|3485.8999|3403.3999|3501.3|3496.7|3604.3999|3656.8999|3749.2|3761.8999|3738.6001|3815.2|3895.3|3854|3794.2|3948.7|3833.3999|3883.3|3592.7|3369.8999|3445.7|3286.1001|3286.1001|3266.3|3327.2|3325.3|3428.2|3421.3999|3419.7|3472.1001|3465.8|3582.8999|3622.3999|3708.2|3646.3|3442.2|3366.3999|3372|3341|3162|3163.5|3169.2|3070|3155.8999|3213.3999|3258.3999|3330.6001|3258.1001|3362.2|3112.2|3325.2|3272.6001|3494.3|3552.3999|3603.5|3695.3999|3816.7|3882.8999|4029.7|4144.5|4230.2998|4200.7998|4231.5|4346.8999|4474|4576.2998|4567.7002|4470.2002|4475.7998|4433.2998|4498.7998|4482.6001|4574.3999|4579.5|4658.7998|4655.7002|4445|4715.1001|4833.8999|4827.2998|5016.2998|4961.6001|5084.3999|4848.2998|4910.5
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|453.56|447.69|437.96|440.23|419.21|432.2|430.86|445.18|451.72|434.17|429.77|434.19|441.03|450.76|444.77|433.74|433.19|439.88|441.77|444.52|437.02|419.39|416.53|400.87|415.83|433.85|422.56|402.31|410.71|436.97|445.05|433.22|430.92|450.38|470.92|467.96|448.36|470.9|457.84|463.49|447.38|442.57|430.49|421.22|426.68|430.79|437.17|442.39|427.22|477.42|499.24|495.4|488.22|502.57|487.03|465.18|474.5|485.17|472.94|479.42|496.88|502.69|491.13|491.4|488.24|504.45|497.28|507.5|496.05|489.53|499.56|493.95|487.4|484.36|474.12|465.14|451.1|450.6|452.62|433.84|417.05|420.06|427.39|419.76|405.21|429.65|422.82|423.61|408.83|410.77|411.28|400.21|386.31|391.96|413.26|418.63|422.93|416.71|421.29|413.4|407.25|398.53|393.39|400.48|405.82|404.48|404.16|418.3|411.35|418.3|413.18|413.81|408.6|406.1|399.37|402.4|396.87|393.49|396.13|393.93|404.2|403.79|391.82|383.43|395.49|392.14|399.57|400.01|390.8|385.86|392.77|407.18|404.94|401.71|401.53|392.88|375.98|388.26|396.62|397.66|394.9|395.13|391.92|389.95|387.72|375.15|374.59|372.91|381.45|380.71|371.49|366.31|375.11|374.88|376.23|371.91|369.49|370.64|365.96|355.31|345.91|337.22|349.64|352.45|361.27|365.68|369.05|361|357.61|351.9|342.63|348.53|341.53|347.78|354.04|348.57|351.43|337.91|341.01|343.22|345.97|356.03|356.45|351.84|351.71|351.75|340.31|344.01|343.84|341.37|337.17|329.62|321.63|332.05|335.75|328.54|334.09|327.6|330.39|322.19|332.28|336.69|336.33|328.57|329.33|335.48|333.01|330.13|324.96|316.84|314.45|309.61|307.41|297.23|301.2|297.15|281.25|294.92|287.93|302.22|295.6|311.87|306.56|305.1|311.89|324.21|327.7|336.15|325.53|326.73|323.74|328.91|322.11|325.96|316.76|320.69|307.91|311.29|312.45|308.07|291.8|302.87|303.5|276.71|286.67|302.32|299.77|310.36|307.26|305.22|289.92|273.51
00395|14861|/indices/ams-all-share-index|INDICES:NL|692.21|682.82|664.09|673.56|653.37|649.88|671.94|683.54|691.54|669.39|668.48|667.88|681.15|694.16|692.07|668.06|667.36|667.65|679.13|673.19|668.57|644.37|630.07|600.5|636.28|659.91|642.16|620.16|633.98|680.27|682.85|666.96|660.26|686.4|720.91|715.9|693.47|718.09|706.55|710.99|688.04|680.5|649.15|651.62|661.86|662.65|667.53|686.45|680.78|728.25|758.47|752.33|744.78|761.28|733.1|724.94|753.7|724.31|729.08|731.85|752.67|765.81|749.24|747.07|743.23|765.83|755.17|772.09|750.03|739.43|757.79|746.98|743.78|734.5|716.35|707.34|694.95|682.63|690.29|656.93|634.65|645.32|650.11|639.57|618.54|656.2|647.86|647.81|630.02|630.35|629.51|607.54|593.12|603.19|627.04|639.94|650.95|642.58|648.6|638.96|625.48|608.21|600.91|613.73|624.62|624.73|622.52|646.14|634.1|645.53|640.02|639.44|630.12|626.97|619.24|621.62|618.44|608.52|613.51|610.4|625.95|616.56|601.01|590.08|607.53|611|612.94|604.85|593.83|590.23|600.15|617.22|610.68|607.81|606.05|593.41|571.59|586.26|598.34|597.9|598.26|594.56|592.14|590.41|584.69|571.03|572|571.88|579.81|573.81|566|556.28|567.6|570.4|571.03|564.56|559.9|561.01|554.13|535.5|527.1|517.56|531.4|539.41|552.71|556.49|562.2|554.32|547.65|538.46|525.27|535.3|525.4|537.76|540.47|544.92|544.06|530.85|530.21|531.87|532.04|545.69|546.75|539.7|538.05|542.19|528.08|530.73|530.31|528.07|520.02|513.23|497.75|516.65|524.72|512.62|519.43|512.42|514.94|513.31|518.88|523.59|521.14|517.39|518|521.05|517.12|516.18|513.27|494.95|501.27|490.06|491.06|467.89|472.8|462.71|449.84|464.68|460.41|472.74|486.73|492.04|479.97|485.59|484.37|513.73|518.74|526.54|512.47|512.74|511.54|521.9|508.71|510.21|494.56|506.08|490.49|490.93|495.65|484.57|461.57|465.95|477.14|445.77|437.25|465.56|469.3|480.93|481.94|467.98|458|432.69
00396|14863|/indices/ams-small-cap-index|INDICES:NL|777.39|766.8|752.33|750.21|742.89|749.94|758.95|779.47|772.97|752.8|754.07|763.45|770.69|768.3|775.02|771.03|775.19|771.59|771.65|767.27|767.05|740.41|734.42|689.39|724.8|734.87|733.06|732.2|753.3|789.92|777.63|757.48|751.07|773.25|773.93|767.73|751.36|770.17|763.62|756.1|728.64|727.27|720.21|718.77|726.61|731.95|747|744.35|706.34|800.36|813.38|809.03|797.39|785.99|772.88|754.03|751.69|777.5|770.57|787.26|796.66|792.45|794.74|794.19|804.77|822.41|814.14|827.1|798.28|772.48|767.08|770.18|731.06|710.36|686.16|670.25|652.27|622.91|599.33|591.87|590.41|594.94|589.9|580.32|577.64|587.59|576.8|571.39|566.23|565.39|564.47|555.98|527.7|527.57|570.71|580.16|581.55|578.49|576.05|568.07|570.96|560|544.29|574.37|580.03|574.32|577.07|607.16|595.25|603.83|598.41|607.88|603.09|596.43|599.03|605.56|594.57|584.33|579.76|579.33|582.63|577.09|571.49|558.84|564.63|551.35|550.11|541.69|532|522.4|517.34|531.07|525.77|519.5|515.61|513.49|492.15|496.33|499.75|495.36|498.74|495.46|491.77|488.29|483.76|477.72|480.13|480.23|483.91|482.99|466.96|466.79|474|469.39|465.68|465.65|450.08|447.43|449.85|439.36|438.17|435.31|444|442.71|446.78|444.42|451.88|456.7|449.92|448.57|435.67|439.91|437.1|442.71|443.02|446.36|443.78|437.2|440.9|442.44|435.7|435.86|434.27|424.93|423.34|417.1|406.73|404.42|397.69|390.14|387.92|389.77|372.79|385.51|391.25|388.12|392.67|383.04|383.3|379.04|377.88|377.73|377.85|373.89|370.69|374.84|370.51|372.62|370.66|374.48|386.65|386.37|381.44|383.15|374.77|384.71|375.9|383.8|374.97|396.38|398.79|413.43|411.68|415.18|418.34|428.33|422.76|426.12|415.31|415.05|413.16|415.91|415.57|413.03|399.34|394.74|377.41|376.17|382.89|375.43|364.53|377.66|379.6|358.88|378.18|404.03|418.73|429.26|425.51|427.01|405.34|403.79
00397|14862|/indices/amx-index|INDICES:NL|624.8|618.99|605.45|617.43|608.66|627.47|641.18|666.12|671.2|648|637.06|648.55|665.14|668.55|676.5|675.09|672.84|664.43|677.25|671.7|675.13|646.94|639.66|605.66|651.55|663.6|664.97|639.59|656.59|694.06|693.52|668.05|671.23|691.74|697.04|696.5|667.4|701.23|689.55|695.48|666.87|662.31|632.86|622.88|636.43|637.7|659.16|664.18|633.79|688.8|710.97|733|738.17|741.51|714.36|691.34|703.21|723.61|713.79|725.81|757.22|756.15|760.08|749.69|751.91|775.37|768.83|784.11|763.36|742.56|756.06|752.41|739.21|719.26|711.52|694.02|673.16|669.48|658.49|645.1|636.47|635.3|635.25|629.58|620.34|639.92|630.43|624.4|606.25|603.88|600.46|594.98|554.93|548.8|585.71|601.56|612.57|616.01|624.54|608.22|604.64|585.12|573.8|605.13|625.46|624.07|623.11|650.67|641|656.21|657.91|674.13|665.4|651.81|641.99|653.36|646.93|642.48|652.6|652.78|671.74|668.87|654.1|652.85|670.33|655.46|652.47|642.76|639.35|632.01|626.91|649.38|641.03|630.74|625.79|615.3|588|606.18|619.5|611.96|612.64|607.5|609.65|605.53|591.67|579.57|578.69|570.99|573.33|573|553.5|540.23|551.64|556.32|554.73|552.63|544.58|541.97|546.45|532.85|527.6|516.02|533.73|534.43|537.36|537.82|548.4|542.97|531.61|524.5|520.31|530.09|521.29|526.95|531.6|531.34|540.46|523.22|539.86|536.42|527.58|557.28|554.34|551.97|550.88|546.55|532.3|535.07|532.74|531.01|524.27|516.47|508.27|519.68|526.91|522.81|530.96|526.38|532.58|520.06|522.82|527.02|516.35|504.36|504.32|514.58|504.37|501.43|501.02|503.09|511.33|507.75|504.02|495.54|498.73|505.73|477.9|477.97|467.77|495.3|488.72|518.18|518.99|512.94|519.42|544.54|544.45|557.29|538.17|539.37|530.9|532.16|527.7|528.54|513.41|509.09|479.68|472.57|469.22|462.18|437.48|458.88|464.97|420.99|436.69|468.09|470.46|493.93|488.06|492.34|468.11|455.32
00398|1016254|/indices/atx|INDICES:AT|2235.05|2219.03|2074.4099|2104.52|2083.8201|2139.8101|2189.22|2216.54|2263.79|2193.24|2202.46|2239.49|2329.73|2359.1399|2302.6699|2241.8999|2265.6399|2221.9099|2317.8999|2283.8401|2229.8799|2146.1299|2124.8|2035.73|2130.4199|2162.9099|2139.8401|2113.23|2221.45|2396.9399|2400.6499|2357.9399|2340.02|2447.1499|2473.74|2483.29|2398.1499|2494.5|2420.78|2468.1899|2387.22|2363.3501|2236.23|2206.1101|2240.3799|2266.6799|2251.77|2336.26|2315.8401|2453.98|2488.1799|2499.4099|2507.3799|2533.76|2466.0901|2432.99|2509.1201|2431.71|2494.1201|2544.3601|2568.9099|2641.4099|2681.9399|2653.5901|2586.46|2638.6201|2589.5701|2620.4099|2545.3401|2464.51|2527.95|2519.6499|2543.52|2491.03|2450.8301|2401.7|2274.8799|2192.22|2227.3799|2143.5|2148|2190.8501|2172.3799|2122.29|2136.53|2286.3|2282.3899|2277.6799|2189.75|2196.71|2214.76|2162.6399|2079.01|2077.48|2157.51|2216.0701|2300.5701|2304.4299|2358.1599|2301.7|2298.96|2269.98|2231.53|2280.26|2373.6599|2369.2|2379.96|2461.1699|2493.1799|2566.24|2555.4399|2566.75|2530.3799|2463.26|2397.6499|2482.3601|2527.6799|2475.8799|2476.8101|2497.7|2581.1499|2481.54|2473.6699|2387.0601|2540.5701|2587.49|2662.95|2642.23|2595.8101|2561.8601|2629.02|2722.02|2678.04|2552.5601|2553.6101|2500.5801|2458.75|2512.1001|2646.74|2638.6201|2616.05|2633.75|2602.71|2541.3|2574.4299|2511.29|2527.8301|2548.5901|2505.47|2486.6299|2496.0701|2431.98|2511.74|2536.99|2472|2418.6299|2340.53|2300.5701|2304.1899|2247.6899|2224.1101|2278.1299|2369.3101|2409.1599|2416.1299|2447.8201|2499.4399|2444.71|2398.6399|2403.77|2343.8601|2436.6201|2326.47|2352.8999|2422.28|2495.8601|2549.27|2468.0801|2421.98|2399.9099|2405.4399|2440.27|2459.7|2458.8999|2468.4099|2482.8201|2402.22|2404.3401|2367.25|2325.79|2302.03|2242.3|2157.3799|2183.4199|2227.0601|2146.96|2194.1499|2150.1799|2172.6399|2089.75|2157.01|2208.97|2117.1699|2016.16|2032.58|2106.0801|2050.27|2008.22|1976.3|1954.59|1960.65|1953.55|1975.55|1910.91|1927.17|1901.38|1861.96|1920.9301|1894.2|2041.04|2078.8201|2116.52|2067.9199|2043.92|2059.21|2159.45|2181.22|2238.22|2161.1001|2225.25|2212.3501|2206.9099|2176.5901|2214.6399|2126.01|2018.95|1922.9301|1891.37|1890.45|1880.52|1791.3101|1854.11|1853.73|1683.3|1796.72|||||||
00399|49519|/indices/atx-5|INDICES:AT|1169.96|1160.45|1073.3101|1090.7|1084.5699|1126.29|1135.17|1164.6899|1196.5601|1156.48|1168.8199|1184.4301|1251.1899|1268.75|1227.49|1186.88|1208.22|1179.83|1240.7|1230.39|1203.51|1146.84|1157.85|1109.9399|1146.71|1165.39|1149.9301|1123.41|1181.05|1289.25|1289.67|1258.48|1252.47|1319.0699|1338.97|1331|1289.24|1337.05|1282.38|1309.71|1277.0601|1258.02|1193|1171.2|1195.49|1218.6|1203.11|1246.54|1237.09|1337.59|1358.22|1346.52|1348.8|1364.1801|1328.84|1311.14|1346|1310.62|1343.13|1368.16|1377.05|1418.04|1455.35|1430.73|1388.67|1412.62|1360.83|1369.64|1324.92|1279.55|1312.15|1306.14|1329.54|1305.11|1306.42|1285.78|1179.45|1128|1145.58|1108.58|1112.7|1157.51|1150.87|1121.51|1137.72|1231.09|1233.17|1239.51|1176.73|1180.89|1192.4301|1154.02|1095.11|1094.54|1141.3199|1189.9|1253.88|1266.42|1313.1801|1261.21|1252.52|1224.03|1209.38|1253.75|1313.86|1307.66|1308.76|1369.99|1435.8|1491.39|1488.85|1494.71|1461.87|1414.1|1357.67|1425.47|1444.41|1406.58|1415.35|1427.9|1497.02|1419.95|1434.27|1356.5|1454.01|1499.14|1595.1|1593.05|1572.5601|1546.6801|1599.1899|1664.01|1652.26|1573.6899|1580.3|1567.17|1502.54|1545.55|1626.26|1622.63|1601.0699|1604.4|1582.8199|1537.16|1548.8199|1509.97|1524.53|1539.29|1529.16|1502.99|1525.84|1487.64|1537.47|1556.1|1507.8199|1465.0699|1416.47|1379.37|1394.89|1360.6801|1335.6|1369.9|1430.61|1455.3199|1452.29|1476.52|1499.3|1456.35|1433.8101|1445.09|1407.48|1463.87|1382.14|1391.3|1440.25|1486.63|1530.84|1488.01|1448.36|1415.51|1423.23|1445.8199|1455.63|1450.64|1461.5|1456.4399|1405.61|1404.58|1390|1358.83|1352.29|1303.1801|1262.28|1276.59|1299.04|1230.71|1261.38|1228.84|1241.05|1189.8|1224.5699|1269.97|1185.33|1119.5699|1119.71|1173.5699|1130.5699|1106.5601|1096.77|1062.65|1060.63|1045.24|1062.74|1017.6|1027.4|1020.66|991.2|1030.96|1013.25|1101.7|1129.49|1143.15|1121.08|1084.04|1089.91|1150.34|1178.1899|1221.45|1201.91|1238.11|1228.5699|1215.5|1187.36|1218.8101|1165.15|1114.1801|1048.09|1024.28|1020.81|1017.49|975.15|995.25|1006.94|908.61|969.09|1055.03|1086.72|1132.22|1066.66|1087.48|1127.4399|1071.55
00400|49520|/indices/atx-prime|INDICES:AT|1141.62|1136.04|1071.15|1085|1075.87|1102.78|1130.25|1142.47|1165.16|1133|1136.03|1153.8101|1194.3|1206.23|1182.79|1154.71|1164.22|1145.21|1186.67|1164.88|1141.9|1102.33|1090.46|1043.73|1091.98|1109.91|1099.5|1090.26|1142.47|1228.25|1227.66|1209.72|1196.3199|1245.4|1254.11|1258.75|1219.26|1262.71|1228.88|1249.48|1209.3101|1198.27|1138.34|1123.0601|1140.78|1153.96|1147.48|1187.75|1180.79|1247.22|1266.13|1269.04|1273.09|1282.77|1246.85|1231.12|1266.17|1229.6899|1258.8199|1284.4|1295.89|1328.3199|1343.87|1330.99|1298.62|1322.17|1298.83|1313.55|1279.51|1241.67|1272.7|1269.02|1280.3199|1254.85|1233.33|1209.34|1150.23|1110.1801|1124.36|1082.47|1084.12|1102.7|1093.4301|1070.39|1075.1899|1144.22|1141.45|1138.21|1098.4301|1101.51|1108.88|1082.16|1042.3199|1043.34|1088.1899|1116.39|1155.95|1156.95|1182.27|1155.92|1154.97|1140.33|1119.15|1143.3199|1190.99|1188.61|1194.03|1233.8101|1247.04|1280.24|1277.05|1280.9399|1261.83|1230.29|1198.42|1238.22|1258.09|1234.96|1234.97|1245.84|1285.5699|1237.13|1233.9301|1193.29|1266.13|1287.77|1320.3199|1309.45|1286.38|1270.27|1299.1|1343.27|1319.99|1261.7|1260.49|1250.01|1217.65|1239.46|1300.67|1295.9399|1285.04|1293.84|1280.3101|1249.9301|1263.37|1233.9399|1242|1249.87|1228.97|1220.53|1222.96|1192.77|1231.17|1241.58|1210.12|1185.63|1148.14|1129.73|1133.29|1106.75|1095.53|1120.55|1165.25|1183.89|1190.3199|1202.38|1220.9|1203.4301|1179.6801|1180.97|1151.99|1195.9399|1145.25|1157.9|1189.15|1224.27|1248.3101|1211.1899|1190|1181.9|1183.1899|1199.6899|1207.74|1206.13|1209.79|1215.01|1176.84|1177.92|1159.4|1140.0699|1126.08|1097.92|1059.72|1072.38|1092.25|1055.79|1078.54|1058.2|1068.9301|1031.3199|1062.59|1086.8199|1044.02|997.89|1004.06|1038.0601|1012.94|992.37|977.24|970.13|972.22|969.67|979.06|951.55|958.31|947.97|930.76|959.61|949.21|1015.61|1034.8|1051.59|1029.4301|1017.61|1024.3|1068.29|1077.49|1103.25|1067.0601|1097.76|1090.14|1085.5|1072.54|1090.4399|1048.05|997.45|951.65|934.38|934.43|929.16|887.29|918.4|917.47|838.19|892.78|956.2|982.4|1017.07|968.21|984.42|984.5|962.44
00401|28856|/indices/ftse-austria|INDICES:AT|222.09|222.97|208.89|208.17|197.72|218.36|209.68|223.66|228.3|220.7|221.75|223.71|237.64|236.59|236.06|225.11|227.48|225.14|233.04|237.42|228.23|219.24|224.9|218.32|206.85|220.23|221.81|211.01|224.68|239.47|246.22|240.59|233.21|248.55|256.82|257.67|247.17|254.46|246.11|249.52|241.31|239.45|232.48|218.25|226.48|230.51|230.21|236.61|224.24|252.22|258.78|257.86|252.37|263.92|259.9|243.61|249.97|259.04|250.4|257.5|262.68|273.82|274.33|275.88|271.23|276.58|268.63|272.11|259.13|255.59|257.58|255.53|258.96|253.04|251.57|245.94|230.31|222.05|226.71|215.8|216.58|216.05|222.39|220.3|212.32|237.62|236.07|238.98|228.57|230.31|231.62|225.41|214.46|215.82|223.64|228.16|239.8|238.86|246.13|239.36|241.32|236.89|235.11|237.4|244.48|244.58|251.72|253.3|265.19|269.53|271.67|272.28|268.76|264.1|254.01|263.42|263.87|261.47|260.76|261.65|268.4|267.59|257.91|258.21|265.91|265.14|287.19|284.68|277.25|269.04|279.02|289.71|288.13|272.99|273.14|271.31|264.99|271.01|282.3|284.63|282.14|282.77|284.5|269.79|273.7|268.37|266.27|269.47|265.71|268.48|268.53|263.4|268.21|266.78|265.31|257.78|251.37|244.88|246.65|242.27|240.8|231.02|253.97|256.46|257.95|263.93|269.32|261.6|259.42|259.4|251.07|254.19|248.27|248.99|253.1|263.07|270.62|263.92|261.29|255.51|256.54|254.52|263.22|262.85|264.74|266.91|258.41|258.93|255.32|250.07|246.83|241.35|236.07|234.19|238.43|227.93|235.33|231.8|228.98|227.4|229.49|237.02|225.77|214.74|216.98|221.26|218.1|217.42|215.58|200.18|208.42|206.46|214.31|200.46|204.3|202.1|198.2|202.78|202.94|209.74|222.9|226.43|215.86|218.14|214.42|231.28|237.35|242.62|232.14|238.87|238.47|243.16|238.41|240.93|222.92|226.62|206.55|198.25|210.02|202.15|191.5|189.69|200.94|187.36|180.51|205.4|209.46|212.91|213.62|211.26|213.76|201.67
00402|49521|/indices/immobilien---atx|INDICES:AT|238.37|236.66|228.64|226.89|227.29|226.23|235.81|231.43|233.44|228.55|227.36|228.14|229.17|229.65|230.63|229.89|227.93|220.74|226.06|222.37|221.16|217.65|214.33|202.17|217.18|215.26|212.4|213.93|223.63|235.81|233.51|233.52|228.6|235.28|240.58|239.61|232.89|239.16|240.17|241.99|230.54|229.4|220.08|220.97|216.42|216.99|218.37|223.68|222.12|230.9|225.9|223.16|224.81|228.28|220.68|216.28|219.9|213.9|218.8|224.76|231.45|233.54|233.28|231.7|232.72|239.27|238.46|245.96|245.33|242.43|247|245.94|247.5|249.56|238.39|227.9|222.32|213.38|216.51|208.51|206.1|203.62|200.45|196.46|198.58|206.57|204.76|199.97|196.54|195.52|198.03|195.77|190.28|192.38|198.98|198.87|200.74|200.55|202.63|201.34|201.51|197.06|191|191.98|202.4|199.29|198.38|202.33|195.38|199.65|199.85|199.57|195.51|195.35|192.56|196.08|198.97|200.4|196.92|194.51|197.54|191.77|194.19|188.95|197.2|203.66|203.96|198.44|194.57|195.36|196.24|202.56|196.94|190.25|191.06|190.53|188.12|186.61|190.91|186.79|184.55|184.37|178.65|176.94|177.51|172.36|171.12|172.58|166.96|166.78|162.84|159.79|161.96|164.21|163.48|163.62|159.98|159.36|158.14|156.64|151.17|154.16|161.71|167.15|171.61|172.32|172.94|173.91|170.14|168.85|162.44|167.86|160.75|163.14|170.88|173.82|178.76|177.31|178.94|179.62|177.98|181.02|180|180.85|180.43|182.13|174.95|173.63|173.67|175.25|171.56|162.7|160.46|161.31|163.39|160.59|161.26|157.02|160.13|152.16|155.15|154.15|149.55|143.12|149.86|153|150.81|146.94|145.35|143.53|141.72|140.75|140.51|135.21|134.17|135.05|131.58|138.81|137.3|145.69|146.82|149.79|147.72|149.03|149.49|151.41|148.76|151.4|140.08|143.35|143.02|144.76|145.52|144.57|138.3|133.16|133.29|136.7|138.09|136.78|129.8|139.49|136.92|126.83|133.14|146.28|148.89|151.11|142.27|145|140.41|138.39
00403|49522|/indices/ntx|INDICES:AT|913.92|893.53|857.46|867.33|862.7|878.57|891.58|906.41|924.79|901.88|920.59|916.7|953.11|967.23|965.1|948.73|968.08|949.17|975.86|950.07|924.39|894.22|889.67|852.06|882.85|886.4|862.35|859.98|891.58|956.19|960.65|943.13|912.71|961.36|983.77|1002.98|978.95|998.68|992.82|1005.75|999.47|1004.31|955.04|963.61|992.78|1001.49|990.08|1007.08|1013.84|1051.25|1059.52|1073.48|1064.02|1093.75|1068.41|1058.45|1083.14|1062.12|1092.74|1101.02|1129.48|1152.84|1177.11|1184.4301|1165.5699|1177.08|1153.5699|1152.66|1117.13|1091.0601|1100.9301|1074.29|1087.36|1076.35|1059.48|1051.76|1020.99|994.61|994.56|953.77|975.47|985.5|979.61|973.11|1000.49|1049.36|1043.7|1041.77|1024.04|1024.38|1036.23|1018.02|996.6|1003.71|1034.4301|1051.4|1082.88|1071.7|1086.9399|1045.7|1053.25|1037.9301|1006.05|1019.63|1054.7|1049.61|1048.51|1062.14|1082.92|1108.91|1112.09|1119.97|1102.86|1094.77|1059.1899|1077.2|1084.4301|1073.4301|1080.3|1088.3|1105.28|1077.71|1050.95|1021.1|1077.4|1105.85|1123.22|1118.22|1090.84|1065.58|1085.8101|1115.5601|1095.12|1083.74|1086.6801|1078.3|1069.77|1089.21|1136.13|1136.62|1127.24|1126.4|1130.1|1113.87|1106.75|1091.14|1075.5699|1082.28|1067.41|1066.62|1030.83|1048.92|1071.29|1077.2|1068.8101|1051.62|1016.14|1008.24|1011.46|988.37|982.18|978.64|1064.13|1075.12|1069.59|1071.2|1080.67|1061.5601|1048.54|1039.0699|1034.01|1074.26|1034.17|1040.62|1052.6899|1092.5601|1120.8|1093.63|1081.24|1081.66|1099.55|1101.8101|1110.08|1126.16|1125.01|1138.45|1121.62|1117.39|1097.76|1067.77|1068.0699|1054.49|1035.52|1041.4301|1061.4|1038.61|1063.03|1059.72|1072.36|1038.77|1051.7|1083.49|1039.73|1001.45|1011.71|1033.8101|1020.66|992.18|966|952.2|955.32|959.52|970.58|949.47|950.96|931.6|889.95|902.93|904.96|967.93|991.95|1015|993.63|995.66|1010.91|1042.38|1053.1801|1077.45|1056.83|1075.72|1060.95|1065.72|1044|1074.1801|1032.51|989.26|929.99|908.16|920.26|926.11|893.23|920.88|932.76|865.81|918.85|951.8|980.15|1017.01|970.01|987.14|954.76|937.57
00404|14601|/indices/bel-20|INDICES:BE|3460.45|3418.3601|3347.6899|3373.4399|3261.71|3413.45|3396.22|3488.8701|3519.29|3388.8701|3360.71|3336.4099|3428.1699|3500.3401|3427.52|3353.8601|3354.53|3386.28|3409.77|3440.03|3414.3601|3363.1599|3380.72|3272.53|3323.98|3499.77|3465.4399|3367.3201|3488.6001|3672.8101|3696.8899|3642.3799|3552.6899|3664.23|3748.22|3697.4399|3585.0801|3652|3571.5601|3517.1899|3426.6201|3453.0801|3389.25|3376.1399|3418.0801|3439.1299|3423.8301|3459.2|3318.46|3670.3101|3814.0901|3769.8799|3752.1101|3844.28|3707|3532.26|3550.6399|3649.3|3590.9399|3653.4399|3717.97|3762.52|3676.27|3669.27|3671.26|3802.6799|3798.1101|3902.6299|3795.02|3724.49|3763.3799|3729.8701|3716.3|3709.98|3647.9199|3572.26|3528.05|3535.1599|3495.02|3372.02|3259.46|3270.3501|3302.0801|3273.6799|3171.5601|3321.25|3273.26|3237.6299|3141.3|3140.5701|3151.5601|3097.28|2991.0701|3007.97|3181.8999|3206.6899|3212.3701|3165.8|3218.03|3194.4299|3183.5|3132.0801|3055.8999|3066.55|3174.3999|3133.9099|3094.8899|3177.26|3133.9099|3165.6399|3142.26|3174.8401|3168.0801|3131.27|3093.25|3151.77|3079.1201|3115.1201|3122.53|3047.9199|3133.5601|3133.0801|3087.23|3002.8999|3080.27|3042.5|3018.8301|2981.55|2916.8301|2883.7|2888.97|2966.3|2940.97|2903.79|2922.0701|2871.98|2752.8899|2809.28|2869.96|2853.6899|2873.95|2905.4199|2896.6599|2890.97|2897.6101|2822.3701|2809.6299|2797.8401|2838.1499|2813.79|2729.52|2697.22|2788.0901|2818.77|2813.4199|2761.95|2646.3101|2644.8201|2633.1399|2553.3201|2540.6899|2487.1799|2602.8301|2614.97|2639.52|2704.46|2732.5801|2723.1001|2697.1799|2622.0701|2574|2617.3201|2548.51|2594.3799|2643.01|2580.54|2630.3999|2542.97|2557|2531.52|2505.6699|2560.1299|2574.3601|2545.1201|2503.2|2517.6001|2460.8301|2477.74|2455.1499|2416.27|2436.6201|2402.8201|2317.1299|2358.48|2390.1101|2362.22|2380.05|2367.5701|2421.52|2364.1201|2465.1101|2455.6599|2407.03|2339.1101|2354.21|2389.6499|2334.1799|2307.6599|2284.6299|2223.71|2212.54|2210.24|2235.3999|2123.28|2140.75|2130.6001|2039.4|2134|2076.8799|2169.8301|2139.1499|2214.99|2228.8201|2225.1599|2231.76|2330.75|2342.9199|2365.3501|2277.3101|2288.78|2254.6001|2289.1201|2246.0601|2297.77|2223.7|2197.8701|2110.4299|2098.9199|2086.5601|2057.49|1990.35|2076.1201|2103.22|1949.5|2006.03|2132.54|2070.01|2170.6899|2152.6899|2211.5701|2150.6399|2086.01
00405|49513|/indices/bel-20-institutional|INDICES:BE|8656.1396|8619.75|8521.4102|8293.4102|8404.1699|8179.8501|8343.4805|8598.0801|8720.3799|8781.2002|8449.4004|8414.0596|8247.0703|8400.1504|8539.0801|8441|8186.1099|8193.4697|8222.3203|8347.1602|8361.2002|8343.5596|8226.46|8127.7798|7819.02|8068.0498|8508.6602|8422.6602|8250.9902|8518.6396|9021.6504|9000.71|8896.0195|8627.2803|8862.0801|9133.4805|9007.3496|8765.4502|8862.0996|8743.1201|8552.04|8319.1201|8331.9697|8090.3398|8171.0098|8267.3896|8305.5996|8219.7305|8366.8604|8308.5996|8818.2803|9169.9805|9086.8896|9111|9260.0801|8874.2695|8674.7305|8982.5596|8667.7197|8770.8301|8806.8604|8932.7695|9060.0996|8837.25|8735.5498|8709.4199|8974.6797|8914.6104|9197.7402|8885.9404|8743.4502|8868.2402|8780.0098|8790.0098|8747.3096|8535.9805|8420.2002|8359.96|8313.6904|8253.1699|7925.9702|7643.1602|7721.79|7781.1001|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102|7248.4302|7077.54|7134.7402|7383.6602|7295|7201.3599|7413.6299|7296.4902|7381.04|7347.7002|7391.96|7359.8101|7266.3999|7183.0801|7277.5098|7124.1602|7086|7081.0801|6960.79|7165.0698|7102.02|7017.2202|6827.3501|7022.3901|7045.7598|6869.5298|6773.1499|6619.2402|6577.8701|6574.8799|6748.71|6670.8501|6600.6201|6639.3799|6522.5898|6254.71|6342.0498|6519.1099|6446.8999|6530.8999|6524.79|6509.25|6502.7002|6523.7798|6378.5098|6337.77|6350.3701|6385.8799|6293.5|6148.29|6013.96|6272.73|6352.23|6315.9702|6203.3398|5930.9302|5956.0498|5910.9502|5707.1201|5677.25|5644.5098|5841.8101|5895.1602|5952.98|6042.4902|6112.7002|6072.21|5995.29|5772.8999|5561.8901|5696.23|5540.0698|5645.2402|5704.8301|5724.6099|5733.0801|5546.4502|5555.3701|5522.6001|5457.3501|5575.1699|5598.1699|5530.5098|5431.3398|5473.7998|5364.9302|5405.7998|5346.5098|5266.5498|5294.4702|5229.4502|4995.2798|5116.75|5211.5898|5149.9399|5181.3901|5138.8398|5290.1201|5153.0098|5337.4902|5334.46|5216.0298|5057.8101|5068.4902|5152.73|5054.1401|4966.4502|4930.0898|4849.21|4785.6401|4766.5698|4801.3398|4583.0898|4567.1099|4525.9199|4425.4302|4547.6099|4439.2598|4675.8999|4622.0698|4713.1499|4680.1401|4645.4902|4695.6001|4842.1099|4871.8101|4929.7402|4754.2798|4783.48|4713.3301|4751.98|4647.77|4801.5498|4661.9702|4581.7402|4421.8999|4355.1899|4334.6899|4274.4199|4168.5601|4324.3599|4315.5498|3986.6399|4185.5601|4404.75|4300.5898|4542.96|4417.9399|4550.5801|4431.5898
00406|49514|/indices/bel-20-private|INDICES:BE|6846.71|6817.9302|6740.1499|6559.8101|6647.4102|6469.98|6599.4102|6800.79|6897.5298|6950.2002|6687.5898|6659.98|6536.3198|6670.0601|6793.5098|6715.48|6512.7002|6518.5601|6541.5098|6640.8301|6652|6637.96|6544.7998|6466.29|6220.6499|6418.7798|6769.3198|6700.8999|6566.04|6779.0298|7179.3301|7162.6602|7079.3501|6865.4902|7055.4502|7271.5298|7171.9102|6979.2998|7059.2998|6964.52|6812.3101|6626.7798|6643.8901|6451.21|6516.6201|6593.4902|6623.96|6555.48|6673.71|6627.23|7033.77|7315.2998|7249.0098|7268.25|7387.1802|7079.3999|6920.2202|7165.79|6914.6201|6996.8799|7025.6201|7130.7998|7233.71|7056.1499|6985.0498|6979.4902|7199.8799|7156.79|7384.0898|7133.77|7019.3701|7119.5601|7048.73|7056.75|7022.4702|6852.8101|6759.8701|6711.5098|6674.3599|6625.77|6364.3701|6137.2798|6200.4199|6248.04|6194.8999|6003.1899|6293.7202|6203.5698|6102.1001|5964.8398|5923.8999|5947.5601|5798.1001|5628.79|5718.1699|5958.27|6023.9702|6050.1001|5960.6001|6049.6899|5995.46|5940.0801|5833.4702|5696.71|5742.75|5943.1099|5871.7402|5796.3701|5967.23|5872.9399|5941|5914.1602|5950.1001|5924.8701|5854.0098|5788.8301|5867.27|5752.0098|5734.7598|5734.7798|5637.3599|5802.7998|5751.7402|5683.0698|5529.29|5687.25|5706.1802|5563.4502|5485.3999|5360.75|5327.2402|5324.8301|5466.8999|5403.8301|5346.9302|5378.3398|5283.73|5066.7202|5137.48|5282.1699|5224.3901|5292.46|5298.5801|5285.96|5280.6499|5297.7598|5179.79|5146.71|5156.9399|5187.0098|5111.98|4994.0298|4885.8301|5096.0498|5160.6401|5131.1899|5040.3901|4819.0498|4839.46|4802.8198|4637.2002|4612.9302|4586.3301|4746.6401|4789.9902|4837.2202|4914.6001|4971.7002|4945.8301|4883.71|4708.7798|4555.4502|4665.48|4537.5801|4623.7202|4672.5298|4688.73|4695.6699|4542.8101|4550.1099|4523.2798|4469.8301|4566.3301|4585.1699|4529.75|4449.7798|4484.5801|4395.3799|4428.8599|4380.29|4316.1299|4339.02|4286.29|4094.3601|4193.9199|4271.6602|4221.1299|4246.8999|4212.0298|4336.0298|4223.6401|4382.4102|4379.9199|4282.6802|4153.7798|4162.5498|4231.7402|4150.77|4079.1499|4049.29|3982.8601|3930.6499|3914.99|3943.55|3764.29|3751.1599|3717.3301|3635.1499|3739.3501|3652.4299|3847.1299|3806.1201|3885.8301|3877.1899|3848.48|3890|4011.3701|4035.98|4083.97|3938.6201|3962.8|3904.6899|3936.71|3850.3799|3977.77|3862.1399|3795.6699|3664.54|3609.25|3592.26|3542.3201|3454.5901|3583.71|3577.6599|3305.8899|3470.8401|3652.6001|3570.4399|3771.6499|3667.8601|3777.98|3679.6201
00407|14836|/indices/bel-mid|INDICES:BE|4370.7798|4355.8701|4289.0298|4350.04|4288.79|4351.3501|4409.48|4550.4399|4501.8901|4382.1401|4329.9399|4263.5298|4270.8501|4319.8701|4306.1099|4285.1401|4277.8901|4211.1499|4276.73|4261.6201|4308.1099|4211.3501|4215.79|3993.53|4103.1299|4302.0498|4268.8501|4146.8701|4403.4502|4638.25|4619|4558.7598|4429.0698|4511.48|4555.2002|4536.8301|4472.6602|4561.21|4436.6899|4419.3101|4330.1699|4318.1602|4253.96|4252.98|4361.3701|4339.1099|4349.04|4352.8501|4151.1899|4503.3398|4601.0098|4716.54|4721.52|4737.9302|4569.8301|4428.1201|4366.6099|4453.6299|4451.9902|4490.8101|4601.6001|4534.8701|4478.1401|4420.73|4442.54|4538.6099|4464.21|4556.2998|4424.71|4339.9302|4335.0898|4280.77|4279.0801|4273.1802|4258.6201|4208.5298|4128.9199|4066.28|4000.23|3914.95|3889.6299|3879.8101|3831.8|3788.46|3731.8401|3784.6001|3716.3501|3708.24|3624.29|3630.8701|3624.8999|3647.73|3529.6201|3475.8899|3626.4199|3645.8301|3662.01|3663.01|3705.1201|3700.5801|3681.5901|3654.6799|3568.8301|3643.9099|3726.1699|3669.1101|3637.22|3744.9399|3692.0901|3805.26|3823.6699|3838.8|3811.1299|3726.8401|3729.6201|3838.47|3853.3999|3818.8301|3789.0601|3750.3999|3826.8999|3835.4199|3785.28|3738.46|3799.3201|3765.95|3770.0901|3714.99|3674.8899|3646.7|3616.02|3679.8401|3662.9099|3603.77|3578.1799|3537.24|3448.28|3473.98|3497.7|3453.51|3477.6899|3528.1899|3523.99|3496.1001|3487.3401|3407.9299|3404.96|3394.04|3394.1699|3373.28|3307.46|3296.72|3386.3501|3345.4399|3361.1399|3352.8701|3285.28|3340.5601|3321.5901|3275.6001|3290.72|3308.6599|3371.8|3393.5801|3444.26|3435.49|3484.77|3505.79|3462.3501|3405.6001|3371.6001|3416.3301|3363.4099|3434.4399|3478.04|3500.01|3466.45|3437.6399|3460.6899|3426.1001|3390.47|3395.9399|3406.02|3374.5601|3353.1001|3341.3701|3249.46|3240.8501|3190.0801|3154.6599|3120.8601|3084.9199|3053.4299|3108.3101|3123.5601|3126.8101|3137.3899|3089.4199|3111.1799|3040.4199|3033.1001|3012.26|2963.73|2904.6599|2902.6499|2951.6699|2917.72|2906.95|2879.0701|2876.5801|2799.4399|2831.29|2773.1499|2740.52|2750.46|2795.23|2749.71|2809.6101|2732.45|2865.73|2829.9099|2917.4399|2951.9299|2948.3601|2964.74|3048.5901|3021.3101|3048.96|2990.8601|2964.3899|2920.3301|2917.3301|2881.4199|2881.7|2809.1599|2783.0901|2717.79|2702.1201|2723.3101|2657.3701|2563.6299|2649.9299|2689.6399|2554.8301|2595.79|2728.6899|2740.3899|2817.9299|2783.6699|2829.76|2726.04|2672.3501
00408|14837|/indices/bel-small|INDICES:BE|11896.9404|11829.6904|11810.8799|11806.1299|11494.8096|11557.0801|11706.4502|12009.6904|11832.8096|11666.04|11695.9902|11688.8604|11745.6201|11759.3096|11759.7998|11764.3896|11683.0303|11596.8398|11621.3301|11643.21|11559.6396|11264.7803|11172.8799|10851.0898|11283.96|11387.25|11303.75|11238.3496|11775.9502|12077.5195|11950.1904|11644.8799|11761.0098|11840.0996|11923.2598|11917.8604|11778.9697|11998.29|11768.7305|11618.0996|11494.3896|11527.7197|11442.8896|11465.0303|11614.2305|11447.21|11453.5|11303.3398|10928.0801|11674.46|11844.8398|11945.7402|11944.1699|11868.7197|11463.7002|11198.6299|11141.3604|11248.4404|11559.6602|11762.21|11880.46|11872.04|11579.0996|11418.4199|11698.0596|11883.6504|11632.7998|11856.8203|11644.54|11641.1299|11657.9404|11458.8701|11611.5098|11730.0098|11477.7998|11225.0898|10994.8896|10776.46|10455.3496|10171.8604|10124.7002|10043.9697|9890.3896|9854.6104|9921.2002|10011.5195|10018.4902|10062.8896|10015.1504|9989.3701|9931.0195|9965.0195|9755.3799|9944.4697|10254.5596|10319.5098|10418.0996|10582.8096|10575.3604|10693.3301|10548.1396|10402.5498|10055.1504|10393.6699|10630.5|10505.3301|10473.3799|10706.7998|10685.2002|10867.5898|10790.8398|10832.0898|10807.0801|10515.4004|10546.29|10815.5996|10688.3203|10562.5703|10498.1299|10440.3301|10623.2695|10553.9102|10430.1699|10396.9404|10676.5|10401.8701|10370.0303|10261.2305|9987.0498|10059.4404|9922.2695|10072.21|9758.9805|9253.3604|9124.5596|8966.9297|8903.9697|8877.7402|8797.4297|8557.21|8663.8496|8559.4697|8382.5498|8274.54|8111.5698|8043.9702|8027.4102|8041.8999|7998.5801|7902.0898|7761.1299|7701.3198|7822.98|7756.5098|7668.3701|7614.25|7564.7798|7488.1499|7575.7402|7418.0098|7419.0498|7504.4702|7631.8101|7796.4302|7837.8999|7766.4199|7829.8198|7920.4902|7799.9302|7728.7998|7705.75|7798.5898|7725.1899|7755.04|7745.6802|7786.6899|7793.0898|7727.9902|7853.8999|7843.6201|7684.1499|7639.9302|7657.7202|7673.0098|7592.5298|7411.23|7148.3398|7170.5098|7058.02|6997.2798|6993.3398|6900.3999|6868.1299|7116.6699|7173.1299|7183.73|7175.0098|7090.9199|7070.6099|6904.77|6773.71|6202.71|6114.52|6039.9702|5966.6699|6044.4702|5968.9502|5989.0898|5907.7598|5936.3101|5855.25|5828.23|5797.1299|5709.79|5720.1802|5764.54|5659.3701|5733.3398|5649.3999|5835.0601|5910.3901|6019.77|6110.6001|6164.3501|6197.79|6389.71|6331.3398|6348.1499|6257.6401|6268.9399|6219.6099|6129.8999|6096.0601|6041.75|6015.7998|5914.7998|5831.3599|5753.0498|5772.5|5681.25|5603.3398|5725.8901|5724.3198|5590.8999|5676.8701|5849.8599|5919.1401|6017.6201|5904.4199|5997.6802|5859.9902|5842.77
00409|41146|/indices/nzx-50|INDICES:NZ|7226.0601|7072.8799|7000.1001|6926.23|6667.7798|6847.0601|6963.9702|7024.3799|6992.54|6909.8599|6916.5698|6899.6899|6819.6699|6866.1001|6844.7402|6735.4702|6711.8301|6662.54|6626.2798|6515.4102|6418.1201|6231.96|6141.7202|5933.9702|6153.7998|6170.2202|6121.6201|6170.21|6158.1001|6324.2598|6225.54|6101.1699|6069.9502|6094.8198|6101.0098|6008.52|5989.0298|6069.7402|5986.3701|5970.6602|5820.0098|5638.79|5593.5|5695.9399|5712.04|5648.23|5547.9199|5681.2598|5751.1899|5696.4399|5868.6602|5920.9502|5883.3398|5853.77|5725.3398|5840.8901|5755.4502|5781.77|5830.7598|5872.9902|5850.1802|5807.6001|5761.3501|5746.27|5787.25|5768.5098|5836.4502|5840.0298|5835.2402|5831.2202|5869.6001|5905.6899|5887.4399|5884.5698|5754.4302|5765.9199|5785.0098|5741.8901|5680.2202|5625.9902|5583.23|5577.3799|5553.8501|5530.7598|5486.3398|5514.48|5429.0898|5501.48|5484.8301|5423|5396.1899|5331.3101|5161.9102|5199.8999|5254.0698|5265.9399|5240.2002|5225.6899|5249.25|5212|5174.1001|5080.1001|5061.3901|5105.1699|5185.6699|5098.7798|5105.5601|5176.5601|5148.6201|5156.6899|5169.8799|5171.1001|5177.9102|5149.9702|5178.2998|5158.4302|5225.4702|5136.8501|5103.27|5063.6602|5096.6899|5145.9199|5126.1499|5070.77|5106.5898|4978.23|4924.8799|4896.5698|4839.79|4876.4102|4844.4399|4898.6201|4864.3901|4769.04|4767.3599|4681.1899|4717.0601|4713.52|4794.9502|4818|4914.0698|4951.3599|4913.8301|4863.3501|4758.5898|4740.77|4759.3799|4782.6802|4730.3799|4650.9399|4597.1802|4540.9702|4524.21|4513.8799|4533.6401|4582.8901|4581.9902|4538.3101|4568.3301|4489.8599|4440.1699|4363.0698|4420.98|4439.8599|4511.3501|4526.2402|4597.8398|4652.7798|4544.3198|4548.71|4444.5|4435.77|4432.9702|4422.75|4342.8901|4387.0601|4354.0298|4317.9902|4214.6001|4196.73|4225.7202|4245.9302|4199.8198|4164.1802|4131.75|4075.04|4080.8999|4054.74|3979.1699|4041.53|4050.0901|4008.3401|3947.8401|3957.9199|3914.0801|3983.78|3988.1599|3896.6599|3904.8501|3834.1499|3809.5701|3792.3401|3722.1799|3666.6799|3622.5901|3639.6599|3577.8|3548|3501.29|3463.7|3495.4099|3478.7|3399.8401|3399.2|3447.0701|3449.47|3452|3486.23|3501.4399|3548.0601|3549.78|3531.6599|3516.23|3487.1699|3467.98|3509.55|3449.3|3505.02|3433.8201|3375.8101|3319.76|3289|3348.1299|3312.23|3294.6399|3276.46|3227.46|3253.4299|3274.71|3215.51|3245.3401|3271.46|3282.3899|3212.27|3250.8899|3322.01|3331.79|3325.6001|3281.1599|3302.47|3383.6399|3343.3501
00410|41148|/indices/nzx-midcap|INDICES:NZ|4009.02|3969.3799|3911.1499|3886.8799|3763.6001|3850.1201|3944.3601|3948.7|3928.6201|3891.26|3913.54|3914.8201|3882.97|3952.8601|3934.04|3918.77|3878.1599|3849.6399|3852.48|3793.98|3753.8401|3673.01|3664.6101|3574.0801|3674.1899|3687.6299|3672.6201|3718.2|3728.3899|3790.0801|3772.79|3681.8201|3646.3301|3629.72|3621.6299|3564.55|3566.29|3589.3101|3551.1799|3536.3401|3431.28|3346.1899|3314.51|3378.8101|3367.5801|3341.1499|3326.6201|3363.0801|3427.26|3378.4199|3435.5901|3476.95|3475.5|3444.8301|3398.54|3442.46|3412.54|3421.8601|3449.8101|3478.6101|3492.02|3473.8201|3453.23|3456.75|3481.04|3487.4399|3506.5701|3493.46|3486.9399|3520.1699|3552.3899|3582.8201|3571.8799|3600.98|3548.5701|3512.3601|3528.5901|3509.8|3468.6699|3447.0601|3400.02|3383.21|3364.6599|3374.4199|3339.1599|3340.0901|3279.76|3297.5601|3296.5601|3279.78|3231.95|3189.0801|3083.45|3104.8201|3103.49|3117.5701|3138.96|3096.6699|3081.21|3046.4199|3037.5801|2997.98|2966.6499|2994.3601|3003.1001|2990.8501|2992.3999|3032.98|3005.0701|3007.1399|3000.48|3019.05|3028.73|3011.54|3003.95|2979.96|2985.5601|2952.9299|2951.8101|2908.6001|2925.76|2949.55|2930.7|2915.9199|2929.8701|2897.8301|2856.8201|2846.78|2851.8501|2867.73|2854.1101|2890.77|2887.3899|2777.8|2780.1101|2716.3201|2743.6599|2713.49|2819.0801|2850.3201|2902.3|2903.3601|2870.0801|2846.6399|2785.76|2732.3601|2753.9299|2769.9099|2779.47|2733|2732.72|2720.03|2706.55|2694.75|2696.4199|2721.8799|2754.6799|2736.6799|2736.4199|2711.9099|2667.1799|2649.49|2700.52|2712.05|2754.3401|2735.98|2798.78|2813.8301|2765.73|2771.6899|2691.4199|2689.1799|2687.98|2662.3899|2640.76|2660.1799|2630.4299|2606.0601|2587.5701|2583.2|2558.6599|2544.73|2518.6499|2498.6799|2508.52|2489.6399|2484.9299|2473.9199|2438.1101|2463.1299|2459.72|2441.98|2419.4299|2426.6699|2415.78|2440.3601|2432.95|2390.1399|2382.6899|2337.4199|2336.6101|2346.4099|2283.5801|2233.7|2208.72|2191.22|2162.1699|2144.8899|2138.0601|2127.0701|2128.98|2127.5801|2093.8799|2079.73|2083.3999|2106.6599|2091.26|2098.8601|2112.1899|2158.0901|2160.99|2141.02|2134.49|2113.46|2103.3999|2092.8701|2084.6699|2093.5701|2070.52|2067.6599|2054.97|2025.4399|2063.22|2041.58|2021.5601|1998.55|1985.59|1971.21|1957.53|1951.49|1970.52|1979.2|2014.23|2021.79|2060.1499|2071.0801|2072.26|2060.79|2020.87|2044.84|2053.6299|2058.24
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|234.14|230.16|227.45|223.62|217.3|220.67|226.56|227.39|226.23|223.62|223.43|223.47|221.52|222.66|222.25|218.99|218.23|216.96|215.97|213.32|210.6|208.25|201.75|195.34|202.69|203.72|202.22|199.05|203.68|208.32|204.32|200.94|199.45|200.86|200.76|198.38|195.86|199.47|197.43|196.73|191.46|186.5|185.32|187.41|190.32|187.15|185.35|190.24|189.34|192.52|196.93|200.42|197.73|196.43|192.32|195.85|193.84|194.5|197.81|198.6|198.41|195.38|195.54|195.03|195.97|194.53|197.65|197.23|193.44|197.53|198.83|200.47|201.18|201|196.12|195.66|196.13|195.32|195.09|190.67|189.52|189.73|189.46|188.6|188.05|189.24|185.62|187.01|185.67|183.76|183.68|180.83|176.24|177.92|177.99|179.32|176.37|179.22|180.39|179.17|178.72|174.87|174.71|176.72|178.5|175.5|175.97|179.07|177.67|177.59|179.23|179.86|180.01|179.29|179.86|178.81|181.4|178.42|177.03|177.16|177.44|179.7|180.61|178.53|180.94|175.87|174.97|173.63|171.97|172.96|173.82|173.9|173.01|169.61|169.14|165.7|167.21|166.3|169.78|170.39|174.15|175.97|174.35|172.81|169.25|168.38|169.17|169.28|168.67|165.47|164.96|163.03|163.14|162.16|163.38|166.76|163.92|164.28|164.93|161.81|160.07|156.91|159.28|161.91|163.09|163.7|165.51|166.41|162.03|163.01|159.6|158.59|158.71|158.32|156.23|158.83|157.86|156.78|153.61|152.39|153.54|154.09|153|150.86|150.01|147.92|147.3|146.51|143.89|145.66|145.62|145.37|142.63|142.5|140.65|143.57|143.7|140.64|140.85|138.89|138.62|139.39|137.7|135.63|134.44|135.74|133.44|132.67|130.82|128.93|131.09|129.72|127.89|127.86|129.41|129.64|129.71|131.34|131.61|133.29|132.79|132.63|131.83|131.1|130.63|132.55|131.31|133.57|131.55|129.35|126.66|126.29|127.29|126.32|125.96|124.91|122.16|123.77|124.87|122.21|123.34|123.51|123.47|121.73|123.46|126.48|126.24|125.65|124.24|125.63|129.08|128.15
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|302.85|299.51|307.06|298.21|279.73|291.09|293.53|291.49|280.2|280.38|279.41|282.22|285.42|282.73|283.76|275.88|278.03|267.74|270.96|266.33|264.22|250.58|247.12|243.78|248.41|243.76|242.79|237.11|242.01|262.41|258.73|250.55|245.56|249.28|243.07|240.89|236.6|242.14|247.15|245.45|241.39|230.36|220.79|221.45|224.31|219.59|215.65|225.65|232.61|232.89|241.3|243.57|240.54|237.08|238.62|242.21|242.48|248.31|254.95|258.83|259.63|265.82|268.1|267.17|271.18|273.24|279.54|273.94|275.99|275.02|278.43|272.43|272.2|279.94|272.98|270.55|266.59|262.18|265.48|275.96|276.47|268.84|270.58|270.11|267.13|266.57|265.99|272.84|273.39|266.58|264.11|262.63|258.17|253.76|254.22|260.9|270.6|268.9|276.96|277|275.91|274.68|273.54|276.84|282.41|282.96|287.42|289.3|288.63|286.41|288.1|282.46|282.7|283.29|287.25|286.01|290.52|283.07|281.66|282.74|282.08|288.06|285.07|281.46|282.5|271.9|267.83|268.99|262.57|258.87|261.73|265.38|270.06|258.38|254.93|253.36|255.19|256.41|254.47|260.03|268.73|268.31|266.2|264.53|265.34|258.95|260.23|258.52|259.24|253.26|244.28|233.94|235.36|243.85|241.9|235.97|245.36|239.67|237.94|232.15|228.97|226.74|237.24|233.89|239.82|244.52|247.66|255.71|257.72|256.09|248.16|251.91|246.8|244.39|240.62|238.54|239.43|235.95|237.68|238.98|236.72|241.64|235.89|234.96|232.14|226.71|222.91|223.52|224.4|224.35|220.98|220.97|212.98|214.56|214.81|218.23|217.08|212.95|214.79|213.34|212.9|214.18|206.38|201.49|201.39|202.65|200.59|200.8|195.42|190.55|192.78|191.48|190.07|186.75|188.47|184.01|180.21|183.25|184.38|194.07|195.11|200.8|199.3|199.92|197.51|200.85|198.5|203.54|200.53|199.44|195.69|194.75|194.85|194.37|191.6|185.78|178.87|178.69|180.63|174.93|174.21|176.25|177.95|167.17|173.17|183.36|185.04|191.02|184.18|186.47|185.37|181.14
00413|41147|/indices/nzx-all|INDICES:NZ|1364.87|1337.21|1325.55|1309.87|1264.13|1296.88|1319.13|1331.6801|1326.17|1312.66|1315.47|1312.53|1297.8|1304.9|1300.55|1281.37|1276.0601|1266.4399|1260.13|1243.66|1230.2|1198.39|1183.6899|1152.2|1185.08|1187.77|1180.6|1189.38|1187.4399|1217.4301|1198.85|1173.46|1170.58|1173.62|1176.01|1160.91|1157.5699|1170.79|1155.8|1152.04|1123.21|1088.58|1080.8199|1103.22|1111.26|1101.13|1086.8199|1111.62|1127.64|1116.63|1149.1|1157.1899|1150.41|1143.0601|1119.15|1142.35|1126.4399|1132.04|1143.66|1154.76|1153.79|1146.99|1139|1137.63|1144.21|1139.73|1153.46|1152.8101|1152.84|1152.72|1166.74|1177.99|1177.58|1180.47|1156.48|1157.51|1161.21|1154.6899|1142.8101|1133.05|1124.6899|1123.34|1119.22|1115.77|1106.21|1110.79|1095.1899|1111.6|1109.45|1096.21|1090.84|1075.84|1042.51|1052.09|1062.78|1067.1899|1069.4301|1066.54|1070.3101|1063.5|1057.62|1039.72|1034.23|1043.4|1057.2|1040.14|1042.91|1057.89|1051.34|1052.67|1057.28|1058.55|1061.51|1059.01|1064.72|1061.67|1076.02|1057.03|1050.8101|1042.61|1050.4|1062.15|1061.71|1055.49|1064.96|1042.53|1034.03|1029.53|1019.66|1029.28|1023.22|1035.77|1026.84|1004.78|1004.38|987.15|993.44|989.27|1009.47|1015.98|1036.09|1042.65|1034.08|1025.67|1000.37|996.35|1000.35|1004.98|998.78|986.74|978.3|967.07|964.16|961.58|968.01|979.39|978.52|970.99|976.35|961.48|949.27|934.26|945.4|950.73|965.67|969.95|981.83|992.89|967.89|969.58|948.8|944.36|945.64|941.44|928.44|939.35|938.1|934.2|913.29|910.89|917.43|921.92|911.49|904.15|897.33|884.66|884.51|877.93|861.7|875.21|877.35|872|860.39|860.45|854.32|869.29|869.93|850.68|854.33|839.94|839.03|840.38|826.53|813.93|803.18|808.83|796.91|791.28|780.38|772.24|780.11|776.32|759.8|759.17|770.27|770.88|771.64|779.48|781.93|790.9|790.72|787.17|782.88|777.54|773.9|782.22|772.18|786.97|772.71|760.02|750.6|742.27|752.57|744.31|740.42|734.39|721.38|725.49|724.01|716.75|722.55|725.03|726.91|719.23|725.88|743|743.97|741.57|732.77|737.35|759.04|754.17
00414|41150|/indices/nzx-smallcap|INDICES:NZ|12493.8896|12438.3496|12287.54|12088.8701|12075.04|12195.5|12408.6504|12557.6602|12544.0703|12389.9199|12499.0195|12537.3604|12496.9404|12404.6104|12274.4805|12166.0098|12040.29|11849.46|11678.5303|11492.4902|11317.8203|10940.2197|11052.9502|10717.3496|11003.4502|11056.5498|11114.0303|11309.8496|11325.1396|11527.0898|11391.1201|11329.6396|11344.3096|11248.9902|11207.5596|11301.2002|11189.1104|10943.0498|10885.7197|10899.8096|10715.8604|10590.2803|10520.5898|10680.75|10542.5703|10390.9697|10373.3301|10425.96|10542.79|10576.75|10728.8301|10692.4697|10596.6504|10514.4502|10279.1396|10509.25|10516.5098|10550.2197|10587.0098|10694.5098|10684.1699|10740.0303|10711.3096|10782.54|10750.25|10697.5596|10787.0801|10730.1699|10782.2402|10781.4004|10831.0303|10874.2803|10899.7998|11035.46|10995.1699|10907.4199|10917.25|10961.75|10882.0703|10780.7402|10747.0996|10741.0498|10716.5303|10742.5996|10763.6904|10863.4902|10812.1104|10912.7695|10873.1504|10779.0195|10641.3701|10573.1504|10388.96|10604.9502|10651.2998|10566.0498|10607.2305|10617.6396|10471.0703|10425.79|10293.9404|10220.8203|10154.0596|10221.2695|10054.4102|10046.2803|10147.8896|10198.71|10073.2998|10160.2197|10260.1396|10245.46|10237.3604|10298.2803|10297.5898|10365.2598|10436.9902|10358.1504|10262.7197|10211.1699|10320.8301|10488.1504|10583.04|10681.5098|10777.6299|10741.7598|10973.04|11011.3301|10945.1797|11056.1104|11063.3203|11236.2695|10947.1396|10697.7402|10659.0498|10560.9102|10500.3203|10448.4404|10818.8496|10784.0801|10849.5596|10721.0195|10623.3496|10730.8896|9988.5596|9807.4805|9817.3701|9789.8604|9932|9840.4805|9853.9297|9720.0596|9705.8301|9613.8896|9718.5303|9849.8799|9787.8301|9725.5498|9683.3496|9603.6504|9516.5996|9486.2197|9614.7695|9579.7598|9706.4902|9806.9404|9941.6602|10005.5898|9856.0801|9784.9102|9667.8203|9760.9404|9921.4502|9938.6299|9909.0098|10055.7305|9879.46|9944.75|9875.9805|10015.8203|10095.8301|10067.5801|9956.96|9937.6299|9827.7197|9790.9697|9583.1299|9356.8398|9384.4805|9367.9297|9490.5498|9411.25|9294.4502|9289.4199|9348.2803|9436.1602|9427.9697|9308.96|9317.6699|9186.0996|9214.4404|9002.2305|8831.4004|8704.5996|8619.3301|8576.5|8509.54|8430.6504|8339.0898|8295.5596|8152.3301|8131.9702|8065.4502|7982.3701|8066.0498|8071.3198|7978.21|7877.52|7902.8501|7941.5098|8057.75|7961.77|7951.6899|7902.4399|7867.4102|7873.5298|7722.0298|7706.77|7652.9702|7641.9302|7570.9102|7485.4502|7467.3799|7408.0698|7349.7402|7209.7402|7174.4902|7100.4702|7047.6299|6998.6099|6949.8101|6995.48|7126.0298|7137.6899|7179.3198|7333.7598|7237.1099|7260.2202|7078.6201|6950.2202|6830.71|6772.1602
00415|1096456|/indices/nzax-all-price|INDICES:NZ|502.81|499.07|510.43|517.32|507.77|522.44|529.82|536.17|527.97|524.52|520.56|522.71|536.3|531.67|528.54|506.63|518.63|507.88|501.47|516.21|533.45|525.95|532.76|527.97|531.97|563.57|561.64|573.85|573.29|555.66|552.31|547.66|537.41|533.96|529.75|528.62|518.65|501.26|516.54|514.36|507.24|502.78|503.47|508.25|501.98|497.07|497.65|495.59|506.53|491.38|494.59|502.22|505.71|503.72|483.57|492.99|505.23|517.43|524.36|521.22|517.52|505.82|500.77|530.17|534.56|545.36|542.6|528.88|526.01|528.63|531.4|521.43|508.09|503.28|490.76|491.2|531.21|548.08|536.03|530.61|513.35|516.05|500|499.47|500.52|498.68|498.1|508.93|495.99|498.87|500.55|496.38|475.38|482.99|468.15|477.86|470.1|471.5|472.4|477.68|461.01|475.67|484.37|498.06|494.21|492.51|492.49|522.47|527.15|540.81|580.05|588.88|599.72|561.61|547.07|584.02|609.17|605.05|591.52|584.13|622.19|671.39|656.15|667.77|693.19|734.53|719.98|751.16|756.77|775.21|745.62|815.15|686.65|681.54|669.07|655.33|675.95|679.63|713.8|711.37|772.28|821.39|735.96|724.9|642.72|630.33|635.81|638.41|641.58|659.95|666.72|669.43|689.33|687.9|693.11|715.65|728.02|718.65|713.13|695.97|705.33|686.12|709.07|723.8|707.86|723.44|743.38|730.42|725.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|14590.8701|14485.8701|14277.2197|14200.0498|13856.9199|13915.2598|14035.4199|14261.21|14119.6396|13927.6797|13807.2402|13663.5703|13963.9199|13861.1201|13595.5898|13422.1299|13450.04|13369.3398|13496.0303|13520.0801|13235.25|12820.0898|12888.7197|12431.2695|12691.0498|12766.1504|12377.4902|12025.5996|12464.4902|12920.6396|13279.4502|13051.5098|12776.2803|13316.2305|13390.6104|13417.6299|13080.6904|13556.5898|13530.9502|13940.5|13777.0098|13927.2002|13416.25|13295.8701|13701.7002|13459.9902|13636.1201|13832.8496|13350.9697|14267.2402|14346.6904|14465.8301|14101.04|14630.5098|14499.3604|14594.6396|14738.4805|14644.9199|14684.2197|14939.1201|15040.8799|15192.5898|15115.8398|15182.1699|15347.7305|15442.3203|15376.7803|15401.3398|15028.7305|14855.4004|14962.8701|14733.5098|14964.5996|15240.9297|15127.5898|15249.0303|15084.9297|14713.8701|14787.7197|14307.6504|14378.3203|14709.0195|14634.3301|14494.6201|13758.2803|14410.0498|14753.5098|15121.4199|14825.8604|14729.1299|14632.1504|14525.9502|14240.1104|14185.21|14829.5898|14976.2402|15259.4102|15530.8496|15569.9199|15626.8496|15535.9404|15304.2402|15196.3096|15215.8701|15452.25|15266.3701|15125.0498|15215.3896|15092.75|15109.4199|15001.6104|14838.9004|14604.1904|14708.1104|14514.7402|14535.5596|14765.1504|14533.5703|14500.3896|14257.6904|14393.0996|14260.7197|14335.7598|14227.71|14298.9697|14209.6699|14205.7197|14054.7598|13786.5|13694.9404|13717.7598|13888.21|13747.5195|13548.8604|13587.5498|13399.9199|13125.6797|13280.7197|13395.4004|13478.3701|13482.6299|13378.3301|13337.46|13399.4199|13136.0898|12892.1104|12758.6504|12843.1699|12806.4697|12723.4004|12820.9199|12654.3096|12762.2998|12735.4902|12542.21|12603.25|12647.9199|12685.1299|12515.9297|12188.1396|12178.0498|11909|12249.3301|12375.6396|12661.2197|12688.5703|12669.5098|12572.9502|12480.1699|12283.3203|12117.8096|12184.1104|12325.1299|12751.5996|12783.7402|12788.8496|12824.9004|12765.7998|12760.8604|12722.1602|12789.1797|12683.7305|12860.3604|12748.1201|12627.4102|12503.2402|12296.1104|12379.3301|12281.3301|12212.1396|12253.7002|12199.1699|12003.4502|12219.7803|12373.5098|12282.0801|12362.6602|12181.9297|12389.54|12372.4502|12342.4199|12494.5703|12257.1797|11977.96|12097.8604|12088.8701|11898.2998|11764.2305|11763.8096|11535.4297|11511.25|11659.5898|11727.5|11373.6201|11490.3496|11592.4902|11347.0498|11622.0596|11444.6104|11571.7002|11805.29|12203.8301|12025.0703|12076.2305|12047.04|12381.4805|12535.5801|12494.6104|12492.9805|12630.3496|12703.2998|12538.5801|12428.3604|12547.1797|12371.6504|12433.04|12232.5996|12194.9805|12097.2305|11893.3604|11659.7803|11905.8496|12152.0596|11672.0098|11751.3096|12276.8496|12416.1602|12416.8799|12005.6602|12067.6904|11846.4297|11516.8604
00417|25282|/indices/s-p-tsx-60|INDICES:CA|849.9|844.17|828.43|825.29|806.3|810.79|816.62|832.26|825.89|813.37|804.33|796.55|816.27|811.43|796.84|785.7|788.04|784.79|791.42|794.14|773.66|752.91|758.04|732.15|747.35|751.29|727.01|706.58|731|758.27|781.75|769.18|752.42|784.43|785.9|789.61|767.17|795.48|794.95|818.93|809.72|816.58|788.53|781.87|807.29|793.12|802.78|815.26|787.7|841.51|848.41|853.66|830.13|858.35|849.18|850.97|859.68|851.85|854.22|871.22|877.24|886.52|880.6|884.8|895.22|902.29|896.06|899.16|875.93|862.66|874.28|862.97|875.55|891.12|881.8|889.4|880.93|859.99|865.01|834.15|839.14|858.87|855.16|845.52|804.56|841.72|863.48|879.56|861.9|854.51|850.49|841.15|822.27|821.17|858.17|865.44|882.46|896.76|896.24|898.27|892.76|880.09|873.12|876.39|890.45|879.21|868.07|870.03|864.14|863.44|856.56|848.2|836.6|842.74|830.29|830.69|842.81|829.46|827.32|813.29|821.15|816.54|822.21|815.04|818.55|813.25|815.03|805.46|790.13|785.53|788.15|798.62|791.21|778.75|782.67|770.6|753.05|764.19|771.86|777.47|777.29|771.41|766.99|769.95|754.4|741.33|732.02|736.33|734.6|730.95|738.07|727.13|732.95|730.01|717.53|723.01|727.59|729.73|718.02|697.68|697.79|684.27|701.53|707.57|726.77|728.58|727.05|720.11|713.11|701.35|694.64|697.9|705.4|731.49|734.76|734.38|737.04|734.89|733.98|730.8|733.76|727.07|740.27|731.62|724.11|716.66|705.82|711.77|703.48|701.29|703.33|699.52|686.8|698.98|707.51|703.22|707.32|695.13|707.66|706.19|704.03|715.74|701.95|685.53|690.12|690.67|679.23|671.64|671.49|659.19|657.69|666.31|671.65|651.25|656.45|659.4|646.19|660.89|650.85|656.13|669.37|693.89|685.28|687.68|686.33|706.5|715.45|710.6|708.61|718.12|722.17|713.23|705.78|714.37|705.15|710.11|699.05|693.9|689.21|676.09|661.46|674.9|690.61|662.79|667.91|698.54|706.03|708.39|686.38|689.28|679.58|659.4
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|952.12|945.41|944.67|934.66|907.13|908.75|919.63|927.58|910.56|902.22|903.66|888.32|904.17|891.14|869.61|864.87|863.02|852.42|863|859.03|856.99|816.78|818.74|787.77|799.9|806.14|787.19|764.82|795.96|824.46|838.78|821.4|806|839.62|854.15|848.48|836.34|865.68|860.68|886.66|875.56|891.35|851.91|842.96|862.87|847.42|861.06|870.52|837.02|895.59|892.87|906.74|889.98|933.71|929.8|947.33|960.28|960.11|962.3|972.06|979.72|986.19|989.66|989.27|997.88|998.24|1002.32|997.97|979.1|971.72|967.31|945.27|963.14|984.42|983.74|991.62|976.77|950.07|952.75|931.34|933.1|955.39|945.69|941.84|888.16|932.1|947.22|990.75|972.9|972.97|960.83|964.42|952.78|946.13|986.9|999.4|1017.08|1039.66|1051.4399|1059.1801|1054.36|1036.35|1031.6|1025.8101|1040.26|1029.52|1030|1047.42|1034.71|1041.23|1036.16|1021.91|999.53|1005.99|997.45|1001.32|1020.82|1005.22|1003.81|987.61|996.55|977.36|977.99|973.89|980.72|975.22|968.15|960.95|942.44|933.98|931.1|940.38|928.54|918.62|915.48|907.11|895.23|897.96|901.48|904.11|905.95|898.5|902.94|909.26|892.85|872.96|869.67|876.88|873.51|863.92|865.22|858.69|867.4|870.13|862.15|859.41|855.35|857.89|853.37|836.4|833.3|808.3|839.52|852.39|861.95|862.96|863.21|861.55|861.13|849.35|828.24|834.69|846.4|869.83|867.05|869.73|870.14|861.73|863.57|864.23|871.79|866.8|868.41|868.28|862.04|854.69|837.01|838.67|841.15|830.44|834.44|833|824.64|840.16|851.63|842.2|849.42|843.22|855.29|855.78|855.19|855.84|840.22|822.46|838.11|834|822.69|813.2|813.58|795.39|794.11|803.87|803.81|779.97|792.82|809.53|789.88|812.23|799.65|815|831.49|853.14|835.48|840.76|837.67|857.23|867.38|872.9|879.26|883.09|888.53|875.57|871.85|873.98|859.15|858.49|843.36|850.85|841.1|832|820.16|839.24|850.66|818.88|822.37|856.6|867.79|860.03|826.7|833.11|807.98|789.79
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|634.7|643.47|644.62|627.91|604.31|597.48|606.82|606.55|579.36|585.52|594.73|579.53|591.76|569.56|547.61|538.62|526.57|520.61|526.75|522.71|521.71|486.61|481.68|463.73|471.79|464.54|449.51|433.83|470.12|487.75|491.99|477.12|471|489.42|496.54|490.02|488.72|503.17|505.89|525.4|522.73|530.7|498.08|491.21|511.61|505.07|514.06|517.46|497.7|530.19|530.44|537.97|534.88|561.14|562.11|574.15|583.21|585.92|589.6|596.61|601.04|607.78|605.04|600.29|604.4|597.87|599.27|595.9|583.5|579.21|579.11|566.63|578.69|598.63|596.35|599.82|593.32|581.2|579.23|578.72|582.54|586.21|570.96|572.18|545.23|571.71|582.85|616.99|598.34|600.88|586.84|604.9|605.63|598.41|626.96|644.67|658.7|680.2|691.85|707.15|702.87|686.9|687.32|688.08|704.51|699.56|703.73|717.85|704.07|713.81|702.4|684.13|665.94|669.07|659.38|663.69|685.96|682.78|672.78|663.62|668.49|650.79|656.83|658.91|662.55|655.03|649.64|644.54|629.43|619.91|625.74|634.41|620.47|610.64|606.94|595.84|591.84|593.96|596.93|590.83|593.29|587.56|592.17|603.12|592.12|572.89|576.25|577.08|578.56|574.57|578.22|569.04|577.64|577.27|563.91|560.43|561.17|559.76|556.09|545.2|541.22|525.98|547.62|556.59|565.99|558.91|553.57|554.51|555.64|554.54|540.33|552.56|567.29|585.17|589.22|589.14|580.26|576.19|582.63|590.15|602.83|602.99|601.43|606.88|601.55|594.79|576.18|574.76|579.42|570|574.41|579.37|569.82|592.26|599.15|591.16|596.63|591.27|602.99|604.15|610.46|616.92|601.72|586.73|597.05|588.86|581.24|575.66|576.15|559.49|555.48|568.1|563.86|554.07|564.98|583.44|569.67|583.65|568.36|583.37|604.25|621.57|611.07|624.72|625.28|645.45|658.75|662.91|676.32|682.98|690.99|678.66|670.5|679.48|664.71|657.63|640.51|641.34|624.35|613.79|598.59|619.08|632.25|608.32|616.14|650.67|659.07|648.76|611.68|619.07|596|581.58
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|770.94|766.26|754.89|740.39|711.98|715.73|715.58|698.22|668.2|686.29|683.1|665.72|675.89|660.88|633.97|608.59|584.16|579.92|580.8|577.49|568.15|537.68|529.78|512.51|508.08|501.28|484.08|489.09|515.62|525.53|516.85|501.14|500.93|516.88|523.86|522.8|524.6|534.92|542.6|551.74|556.3|555.79|527.13|540.99|550.85|547.16|556.9|555.37|521.98|572.93|577.83|592.94|590.79|631.08|643.48|668.75|677.21|685.28|681.32|689.1|693.6|704.04|695.61|694.16|698.51|698.42|705.4|700.44|685.6|680.54|670.91|665.48|687.58|707.6|693.01|700.32|694.83|680.24|676.57|675.81|686.52|705.01|676.89|676.38|654.61|698.87|739.7|791|777.18|776.33|768.84|805.96|813.87|823.27|883.36|919.36|955.06|987.93|994.89|1023.99|1005.58|995.9|997.47|1000.63|1017.44|1012.24|1022.93|1037.51|1022.57|1026.37|997.33|987.45|983.99|987.95|976.55|991.19|1014.46|1013.59|998.77|997.77|1007.16|989.75|1034.99|1033.64|1043.01|1025.37|1021.66|996.35|962.1|951.32|967.31|976.47|966.55|944.71|919.03|888.18|894.47|917.26|934.94|932.26|934.07|937.41|955.39|973.65|950.97|929.37|955.36|952.86|946.38|941.5|954.92|939.31|946.56|940.23|920.09|923.56|925.29|920.44|899.61|878.59|885.23|889.7|935.73|951|966.18|949.57|932.92|962.5|968.73|965.89|948.29|992.58|1044.24|1099.33|1111.27|1115.3199|1115.4399|1114.59|1151.41|1180.87|1205.47|1226.0699|1228.3|1239.1899|1244.11|1229.8101|1201.04|1174.09|1190.6801|1182.96|1218.46|1238.91|1246.48|1301.42|1310.7|1296.6|1311.04|1291.5601|1346.5699|1342.95|1339.67|1323.53|1275.9301|1245.74|1249.86|1231.61|1198.75|1191.65|1190.74|1175.53|1184.47|1210.95|1206.78|1197.61|1255.72|1296.5699|1284.53|1314.71|1252.27|1331.91|1422.5601|1415.39|1378.97|1463.6|1475.49|1567.4|1573.05|1605.75|1647.85|1678.5699|1695.88|1669.22|1660.39|1668.91|1628.53|1581.99|1535.2|1534.05|1498.22|1471.76|1424.6|1517.47|1559.15|1532.1801|1586.09|1641.3101|1651.61|1620.4|1542.23|1560.05|1502.47|1455.35
00421|39929|/indices/sensex|INDICES:IN|27753.9609|27920.6602|27358.2305|27314.4395|26347.8105|26497.1094|26468.2695|26897.8398|26694.75|25447.7207|25528.8008|25321.8301|25565.4395|25891.0293|25833.1602|24789.4004|25333.9805|25417.1094|25007.5605|24801.6992|24655.1895|23238.5|23783.4707|23223.4297|24637.4102|24982.2207|24540.9707|24400.7793|24787.1094|26116.5195|25858.5195|25425.3203|24935.5996|25746.0293|26142.5293|25945.1406|25580.1504|25809|26641.6895|27575.0391|27305.6191|27242.5996|26379.4199|25922.7109|26107.9805|25706.8691|25302.9805|26469.4199|26730.4004|28093.5391|28250.7793|28089.0898|28117.6504|28544.2793|27739.3203|27857.1992|27451.0703|27427.1895|26498.6699|26814.3105|27770.7891|27893.25|27416.9707|27249.4199|27204.6309|27565.4902|28525.6504|28955.1309|28351.9395|27655.7891|28317.2891|28546.3105|29316.5391|29411.3301|29316.5801|29170.7695|28566.5|29143.6309|29451.6504|28249.8398|27523.8594|27978.4297|27266.4902|27479.8691|27136.2793|28433|28748.2207|28413.0098|28018.6797|27919.4492|27943.0391|26959.5703|26434.1602|26275.0703|26487.5098|26694.4102|27008.1191|26998.0703|27145.1191|26733.1797|26490.3105|26123.6895|25476.8691|25631.6797|26173.4707|25776.5391|25093.1602|26039.6699|25179.5508|25108.0898|25239.5|25543.5996|24368.9609|24913.8906|24340.3203|23031.1094|22412.8008|22717.5898|22644.75|22698.0898|22355.5605|22423.1406|21752.4395|21849.6504|21819.1895|21079.2695|20695.4805|20438.8691|20429.1602|20479.0293|20899.0293|21083.5293|20850.5391|20913.7891|21260.1504|21080.5391|20714.2598|21416.6699|20771.2695|20326.6602|20570.5898|20596.4004|21278.0801|20696.5098|20915.7598|20534.6094|19880.9395|19643.8906|20060.8203|19977.3809|19448.3906|18691.8301|18602.5605|18587.3809|18898.9395|19178.0605|19714.4199|20096.7109|19926.0996|19418.9805|19352.4805|18714.0605|19249.9004|19530.3496|19859.2207|19750.6699|20277.7598|20091.9297|19571.6602|19306.6699|18989.7793|18196.0898|18455.8008|18890.8105|18894.1309|19282.6309|19679.8809|18920.9004|19365.3301|19496.25|19517.5898|19860.9707|20129|20132.8301|19689.0898|19820.5605|19422.5898|19278|19290.9199|19442.1895|19342.8301|18574.3594|18349.5293|18691.0195|18749.3691|18656|18655.9297|18690.9902|18969.1895|18784.6406|18756.3105|18619.9004|17701.0703|17465.5996|17769.4395|17705.1406|17551.6895|17313.0508|16919.1406|17047.7305|17241.9805|17449.9297|17438.6797|17038.7695|17039.5391|16804.8906|15808.8799|16289.8203|16187.6602|16318.3604|16620.4395|17134.1895|17347.7598|17047.8691|17407.6602|17429.9609|17377.5898|17531.4707|17772.0996|17648.4707|17975.1895|18303.7305|17761.6992|17741.9102|17138.0391|16667.0195|16086.7402|15893.2998|15534.6699|15782.1699|15440.0996|16354.96|16812.3008|15890.7998|16297.0303|17348.5195|17593.6699|17806.2109|17011.0605|17176.0508|16270.0703|16255.9697
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|8519.9502|8564.0498|8413.3496|8376.75|8039.3501|8115.75|8102.25|8228.75|8166.5|7813.9502|7831.2002|7755.25|7822.7002|7894.7998|7908.1499|7577.7998|7733.1499|7741|7619.2002|7542.6001|7486.3999|7050.4502|7208.8501|7057.3501|7489.7002|7589.5|7468.75|7420.3501|7527.4502|7924.5498|7863.2002|7745.6499|7558.2002|7816.5498|7936.25|7869.5|7732.9502|7788.25|8054.5498|8333.6504|8262.5498|8231.5|8005.1001|7892.7998|7911.5|7811.1001|7685.8501|8009.25|8055.9502|8530.5|8577|8510.6504|8492.0996|8623.9004|8397.25|8386.1504|8247.0498|8259.2998|7986.6001|8124.3501|8417.25|8438.1504|8284.9502|8243.2002|8230.0498|8330.5498|8618.7998|8801.75|8615.7998|8390.9502|8591.5498|8656.75|8891.1504|8953.8496|8856.8496|8831.4004|8584.4004|8802.5|8871.3496|8550.0498|8291.3496|8407.9502|8214.7002|8255|8160.75|8538.6504|8605.0996|8490.9502|8378.4004|8337.7998|8348.1504|8064.3501|7896.9502|7831|7897.3999|7978.4502|8084.4502|8070.3501|8132.9502|7990.3501|7931.75|7785.25|7619.8501|7639.5498|7792.8999|7701.6499|7469|7780.3999|7534.0498|7514|7534.7998|7621.6499|7264.0498|7428.75|7276.8501|6863.3999|6681.6499|6778.5498|6789.25|6792.7002|6694.25|6723.1499|6510.5|6532.4502|6491.7002|6264.3501|6140.9502|6057.1001|6072.7998|6058.7998|6186.2998|6261.75|6189.5498|6220.8501|6336.3999|6267.2002|6168.3501|6415|6171.1499|6035.9502|6111.0498|6110.3999|6282.1499|6155.1001|6202|6093|5889.0498|5801.0498|5945.7998|5930.2998|5738.5|5480.25|5499.3999|5497.5498|5606.7002|5682.3999|5869.9502|6009.75|5991.2002|5833.1499|5834.1001|5638.0498|5820.3999|5907.8999|5997.3501|5989.3999|6198|6098.2002|5944.8999|5877.6001|5789.8501|5508.5|5550.5|5697.3501|5707.2998|5816.75|5946.1001|5704.7002|5870.5498|5888.6499|5920.0498|6025.2002|6082.1001|6085.75|5967.2002|6042.1499|5901.2002|5869|5860.5|5916.0498|5878.25|5648.6499|5577.2998|5688.4502|5693.0498|5665.2002|5667.6001|5674.25|5751.8501|5704.75|5691.9502|5631.75|5361.8999|5276.5|5387.8501|5368.7002|5316.3501|5260.8501|5129.75|5163.25|5232.3501|5283.7002|5283.8501|5158.5|5174|5096.7002|4797.2998|4931.7002|4888.5|4934.3501|5017.7998|5201.4502|5277.3999|5190.6001|5282.5|5296.3501|5274.3501|5337.3501|5420.1001|5342.5498|5448.1001|5561.8999|5382.1001|5379.4502|5163.5498|5025.3501|4844|4747.5498|4640.2002|4718.1499|4623.1499|4906.8501|5036.5|4769.2998|4873.7998|5217.3501|5292.25|5358.8999|5114.7002|5156.2002|4886.8501|4874.3999
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|15.4975|15.6375|15.0825|15.7375|18.6275|17.35|15.97|14.995|15.26|16.425|16.9975|16.9475|16.5375|16.38|16.035|16.4325|17.2775|16.345|16.3825|17.0975|17.8825|21.865|20.915|24.6725|18.115|17.24|18.82|19.415|17.7975|14.26|13.745|14.4925|17.1825|16.085|16.73|15.8975|17.6525|19.4725|17.88|16.1925|16.275|18.925|19.235|20.8825|18.2925|24.975|26.4225|23.33|17.115|16.02|14.91|14.57|15.4575|14.8025|17.07|16.305|15.76|15.085|17.4775|18.0875|16.6575|16.9475|19.815|19.11|17.225|19.105|15.04|14.255|13.665|14.5|14.26|14.965|14.4375|19.57|21.2675|20.1025|20.685|20.1725|17.885|17.275|15.955|13.795|14.645|14.51|13.7525|11.95|12.8975|13.8525|13.9725|14.11|13.295|12.8625|16.4|14.33|13|12.9275|11.8875|12.365|12.935|13.0675|13.62|13.22|14.6175|15.22|14.22|15.095|15.7225|18.155|17.6275|18.8475|17.7625|15.9825|16.335|17.705|24.2925|37.705|33.055|30.68|30.8525|29.185|22.6875|18.63|16.185|16.4475|16.72|14.1775|14.04|16.66|18.55|16.82|15.83|15.41|15.58|15.87|14.66|16.02|17.84|22.21|21.38|20.04|19.26|19.64|18.64|20.42|19.16|23.59|26.13|25|24.73|28.29|28.65|27.81|25.75|23.64|21.19|20.89|16.78|18.03|18.69|18.67|17.95|19.03|18.28|17.35|16.99|17.7|17.57|16.86|15.55|13.88|15.36|16.45|15.67|15.22|15.54|15.16|13.34|14.06|16.79|15.24|15.16|13.76|14.77|13.89|13.23|13.37|13.63|14.63|14.23|14.96|15.15|14.68|16.22|14.37|13.66|14.21|14.34|16.49|16.78|16.16|18.93|15.38|15.26|17.3|16.16|15.73|16.07|16.12|16.44|16.89|18.26|18.04|19.08|20.58|25.54|23.47|26.77|25.14|23.55|22.48|21.12|17.61|20.09|22.75|20.63|22.86|23.34|23.13|25.47|27.84|24.82|24.18|23.83|24.09|21.7|21.96|23.48|25.65|27.11|26.99|29.69|27.21|23.4|28.63|23.07|24.74|20.75|20.27|26.3|25.98|33.02|31.94
00425|17943|/indices/cnx-100|INDICES:IN|8711.2998|8723.75|8565.9502|8518|8148.6001|8214.4502|8199.9502|8323.5|8265.1504|7924.8501|7958.75|7882.7002|7939.8999|8007.3999|8004.8999|7689.8501|7833.2002|7829.75|7703.0498|7637.5498|7579.6499|7138.1499|7292.3501|7155.4502|7591.9502|7688.3501|7569.5498|7546.6001|7702.0498|8082.3501|8009.2998|7895.8501|7691.7002|7956.6001|8064.2998|7999.9502|7859.6001|7903.7998|8169.5498|8421.2002|8363.4502|8335.9004|8135.0498|8009.5498|8030.3999|7952.4502|7834.8999|8160.3999|8213.7998|8676.1504|8734.8496|8632.0498|8595.75|8730|8496.7002|8468.0996|8310.7002|8331.9004|8055.1001|8197.0498|8480|8503.5|8366.4502|8283.2002|8288.6504|8366.4502|8662.4004|8847.8496|8644.9004|8421.1504|8616.7998|8685.0996|8889.0498|8937.75|8855.0498|8827.2998|8563.4004|8791.4004|8844.6504|8545.2002|8295.9502|8411.75|8203.6504|8229.5498|8141.0498|8518.25|8559.0996|8459.5498|8341.7998|8286.0996|8282.2998|8012.2002|7835.3501|7766.6001|7840.5|7910.9502|8025.7002|8034.0498|8078.2002|7913.6001|7878.8501|7707.1499|7555.7998|7577|7703.5498|7645.1001|7391.3501|7746.9502|7485.5498|7452.25|7466.3501|7595.25|7214.5498|7397.75|7188.9502|6760.4502|6590.75|6689.5498|6684.5498|6696.0498|6590.75|6605.5|6392.1499|6388.8501|6355.5|6134.9502|6022.5|5937.8501|5967.75|5948.8501|6069.6499|6144.8501|6103.7002|6146.7002|6253.6499|6172.8501|6059.3999|6297.6001|6074.0498|5935.9502|6007.2998|6000.9502|6159.7002|6026.7998|6059.6001|5968.7998|5774.6001|5683.75|5806.0498|5786|5600.5498|5357.7998|5384.5|5393.6001|5495.2998|5552.6001|5755.3501|5898.8999|5889|5734.6499|5731.6001|5561.5|5730.5498|5847.7998|5922.25|5917.2998|6122.9502|6017.25|5869.2998|5785.5|5700.8999|5437.8501|5464.25|5592.3999|5590.6001|5721.4502|5846.2998|5622.2998|5779.8501|5799.25|5840.3501|5945.7002|5990.3501|6005.8999|5906|5983.25|5839.7002|5803.1499|5783.6001|5832.0498|5785.0498|5553.3501|5492.7998|5579.75|5577.7002|5543.8999|5558.3501|5571.5|5637.4502|5585.1001|5546.1499|5461.25|5228.6499|5141.5498|5249.8501|5240.7002|5188.5|5144.0498|5011.2998|5064.3999|5127.2998|5180.8501|5163.5|5034.8501|5043.5|4980.2002|4708.2998|4826.75|4787.6001|4839.7002|4930.0498|5098.5498|5185.7998|5111|5205.1499|5200.75|5170.5498|5224.6499|5296.2998|5233.25|5316.3501|5449.9502|5264.0498|5236.2002|5040.1499|4894.3999|4720|4599.75|4490.5|4565.5|4504.4502|4775.6001|4903.5498|4657.25|4757.8999|5089.4502|5175.8501|5215.8999|4989.7998|5041.0498|4789.0498|4803.0498
00426|17949|/indices/cnx-200|INDICES:IN|4510.25|4512.6001|4440.1499|4412.75|4217.7998|4251|4242.2998|4298.75|4273.25|4105.1001|4124.3501|4084.1499|4114.1499|4149.5|4142.3501|3983.25|4055.5|4045.2|3979.6001|3946.1001|3919.05|3686.3|3771.3999|3702.95|3934.6499|3986|3920.8999|3907.6001|4008.3501|4202.3999|4162.3501|4101.0498|3992.5|4133.1499|4184.2998|4150.3501|4072.8501|4088.3|4231.0498|4358.7998|4328|4311.25|4208.6499|4140.1499|4140.8999|4106.25|4047.3501|4212.3999|4240.5498|4482.3999|4519.8501|4465.1499|4443.75|4514.3501|4391.6001|4371.1499|4291.1001|4306.6499|4160.3999|4239.6001|4389.7002|4394.2002|4325.7998|4275.6001|4285.7002|4324.2998|4483.5498|4585.4502|4475.6001|4357.8501|4455.3501|4492.3501|4598.1499|4614.3501|4576.2998|4559.9502|4417.3999|4540.6001|4563.2002|4422.0498|4291.0498|4348|4233.4502|4238.6499|4195|4392.8501|4397.1499|4347.6499|4293.8501|4258.3999|4247.9502|4113.6001|4018.2|3986.7|4024.8501|4056.55|4127.8999|4137.6499|4144.0498|4053.05|4037.7|3944.7|3877.3999|3890.6499|3950.8999|3932.1499|3798.6001|3996.55|3859.95|3829.5|3837.45|3907.25|3702.3999|3796.3999|3659.25|3442.75|3359.55|3408.1499|3406.1499|3412.6001|3355.5|3355.6001|3244.05|3238.2|3222.6001|3112.6001|3055|3011|3025.8501|3014.3501|3074.1499|3112.8|3099.25|3122.7|3173|3128.75|3067.1499|3185.3501|3075.6001|3005.3|3038.6499|3039.25|3113.25|3041.2|3054.8999|3011.8999|2915.8501|2869.05|2926.5|2919.3|2821.8999|2700.95|2716.55|2722.7|2770.8999|2798.05|2908.6499|2987|2986.3501|2913|2912.3|2834.2|2921.6001|2986.1499|3020.6001|3020.8|3127.5|3072.7|2999.3999|2956.75|2913.25|2782.8501|2799.2|2860.1001|2853.55|2931.3501|2992.95|2881.25|2969.7|2979.3|3005.8|3065.1001|3085.8501|3102.8999|3055.1001|3099.3999|3021.3|2999.2|2991.8|3017.55|2985.3999|2862.6001|2836.8|2877.55|2876.3|2857.1499|2868.3501|2873.8501|2904.5|2877.1499|2850.55|2800.3999|2688.45|2642.6499|2697.6001|2696.1001|2670.6001|2650.1001|2579.8501|2616.55|2648.3999|2677.45|2662.7|2596.2|2596.1001|2566.5|2431.25|2490.6499|2471.2|2498.7|2549.75|2635.5|2683.2|2646.2|2697.45|2690.8999|2676.8501|2702.7|2736.8501|2707.7|2743.1499|2816.8|2717.25|2697.25|2595|2516.1001|2431.6499|2362.5|2304.8|2343.2|2318.6499|2459.1499|2525|2402.1499|2451.3|2626.25|2674.75|2692.45|2578.6499|2607.6001|2480.95|2495.8999
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4449.9102|4393.73|4369.9902|4317.1299|4130.8101|4234.8301|4189.8999|4243.7402|4208.29|3977.49|4076.1399|4102.4702|4076.8701|4081.6001|4113.6899|4003.6899|4058.4199|3957.8799|4014.0801|3897.4299|3851.6899|3528.3501|3656.75|3642.71|3774.27|3868.8|3809.1599|3768.6001|3924.1499|4061.97|4152.02|4093|3956.6799|4038.51|4115.21|4099.1899|4088.01|4134.3301|4260.29|4406.2002|4423.6299|4359.5498|4308.9502|4087.76|4203.71|4109.8398|3924.1101|4165.6099|4068.3301|4503.8101|4633.2598|4627.9902|4526.4902|4690.8701|4618.6802|4644.5298|4509.48|4557.3301|4332.8901|4347.6802|4594.02|4558.5601|4565.3398|4517.9702|4540.9199|4474.1499|4678.8799|4906.3198|4827.4702|4698.3198|4756.75|4761.73|4845.75|5019.8599|4878.4102|4907.27|4754.3301|4925.8301|5023.23|4802.0601|4630.6699|4579.8701|4488.8701|4565.48|4545.8301|4721.5801|4771.0498|4784.25|4736.29|4704.9902|4696.6699|4522.5601|4454.7798|4460.5698|4434.2998|4489.46|4643.5498|4568.54|4699.8501|4599.6802|4533.6201|4468.5601|4323.5298|4363.2202|4467.3398|4423.9702|4304.4199|4501.1802|4388.73|4313.5498|4350.2002|4490.8501|4313.7998|4352.3301|4307.7002|4069.1001|3865.8301|3872.0901|3915.3301|3871.46|3869.73|3865.25|3757.9399|3705|3701.4399|3484.8401|3450.6499|3396.97|3372.6101|3317.3501|3390.0901|3543.98|3533.02|3442.0901|3515.76|3512.7|3434|3604.3501|3462.3601|3386.1799|3424.3301|3327.73|3506.7|3437.27|3496.6101|3455.01|3312.74|3165.6201|3264.22|3238.8201|3181.8|2920.3|2954.1899|3009.3501|3198.3701|3238.96|3407.7|3518.0901|3479.8401|3298.6799|3455.6001|3242.75|3511.1899|3524.8601|3637.6499|3789.6899|3876.24|3773.51|3835.01|3769.1399|3732.24|3532.1001|3509.8201|3634.1399|3655.3999|3710.05|3789.1001|3597.25|3752.6499|3751.1001|3823.8501|3939.5|3912.45|3931.6001|3774.1001|3808.3|3732.3501|3688.75|3725.6499|3773.75|3745.5|3527.55|3510.2|3602.05|3644.95|3645.95|3648.55|3705.45|3825.7|3732.1001|3692.8501|3634.25|3358.75|3297.25|3359.8501|3346.95|3335.05|3297.55|3218.8501|3212.8|3305.7|3276.3|3291.45|3149.6499|3235.7|3198.7|2992.8999|3098.25|3105.75|3192.5|3239.8501|3434.6001|3509.5|3481.8501|3561.3999|3607.25|3576.8|3688.8|3763.25|3721.75|3849.45|3925.45|3765.95|3828.25|3625.1001|3457.7|3240.8999|3113.8|3027.6499|3089|3023.8999|3258.7|3405.5|3172.2|3277.55|3619.6001|3726.8|3802.3|3554.8|3657|3449|3412.05
00428|954869|/indices/nv20|INDICES:IN|3679.8501|3744.2|3679.1499|3678.1499|3551.45|3595.3|3597|3645.8|3611.7|3456.2|3506.6001|3465.1499|3532.6001|3626.8|3621.3501|3457.25|3548.3999|3545.3|3488.8|3395.8501|3404.8501|3201.95|3273.95|3176.45|3347.8501|3433.8501|3398.8999|3365.05|3410.8999|3559.7|3555|3487.75|3398.8|3511.3|3565.7|3516.45|3481.95|3505.95|3570.5|3685.75|3628.55|3654.3999|3560|3530.1001|3527.7|3475.7|3424.8999|3604.1499|3617.3|3848|3870.3501|3830.45|3826.1499|3854.25|3747.3501|3787.6499|3734.05|3757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|7222.5498|7214.2998|7111.6499|7067.0498|6743.7002|6798.2002|6778.25|6853.3501|6811.1499|6560.5498|6595.5498|6525.5498|6569.5498|6627|6610.8999|6363.5498|6465.9502|6441|6336.7002|6287.2998|6242.3999|5869.8501|6007.1499|5903.7998|6277.75|6367.3501|6259.7998|6247.2002|6434|6729.5|6663.4502|6563.6499|6389.7002|6615.25|6686.5498|6630.2998|6506.6001|6516.2002|6747.3999|6943.5498|6891.0498|6861.3999|6700.7998|6595.3501|6586.7998|6536.2002|6444.7998|6700.1001|6753.4502|7125.5|7197.2998|7099.75|7055.7002|7161.5|6964.1499|6922.8999|6792.8999|6813.3501|6584.7002|6710.25|6947.7002|6953.25|6845.8501|6771.3501|6790.7998|6846.7002|7104.6499|7266.1499|7087.0498|6889.3501|7045.7998|7111.0498|7267.1499|7281.8501|7233.3501|7200.6001|6973.3501|7164.6001|7197.75|6988.2998|6790.6001|6877.3501|6688.75|6690.8501|6632.3999|6941.8999|6931.5|6863.6001|6781.5498|6728.2002|6705.25|6498.75|6346.9502|6307.7002|6369.3501|6403.9502|6532.5498|6547.25|6537.6001|6388.1001|6366|6208.8999|6113.9502|6138.2002|6231.5498|6213.0498|5993.6499|6319.7998|6102.3999|6044.3999|6050|6164.5498|5829.1001|5976.8501|5711.8501|5380.25|5253.75|5327.5498|5321.4502|5330.25|5236.2998|5224.4502|5049.8999|5031.6001|5010.3501|4842.2998|4755.2998|4685.1499|4709.4502|4690.1499|4780.9502|4840.2998|4825.1001|4858.8501|4931.2998|4857.75|4759.0498|4938.75|4770.8501|4661.3501|4706.8999|4710|4815.8501|4699.5|4715.5498|4651.4502|4505.8999|4433.8501|4516.2998|4507.1499|4361.0498|4182.6499|4203.9502|4214.5498|4279.1001|4320.1499|4496.2998|4618.6499|4619.5498|4511.1499|4509.3501|4400.7998|4533.8999|4638.75|4688.6001|4690.4502|4854.9502|4773.8999|4659.5498|4595.5498|4531.75|4338.5498|4365.6499|4449.3501|4436.1001|4566.9502|4661|4491.3501|4633.3999|4647.9502|4691.8501|4790.7002|4820.7002|4855.8999|4787|4858.6499|4734.3501|4698.75|4688.2002|4729.2998|4674.5498|4486.4502|4453.0498|4509.9502|4507.5|4480.8501|4499.9502|4505.1001|4550.6499|4505.2998|4456.5498|4378.8999|4212.6001|4140|4226.6499|4225.0498|4184.75|4154.25|4044.95|4111.2998|4159.6499|4205.6001|4173.6001|4070.75|4067.05|4026.95|3827.3|3917.1499|3887.7|3931.3501|4012.3|4143.1499|4219|4160.3501|4240.0498|4222.2002|4200.1499|4236.7002|4286.25|4246.8501|4294.7998|4412.7998|4258.5498|4217.75|4062.95|3940|3815.25|3698.05|3606.3999|3662.8501|3632.45|3852.75|3954.75|3774.6001|3851.6499|4127.0498|4205.5498|4228.7002|4059.95|4103.75|3913.3501|3940.8501
00430|17946|/indices/cnx-midcap|INDICES:IN|14474|14322.8496|14211.5|14041.5996|13254.7002|13270.7002|13238.1504|13291.9502|13319.9502|13045.9004|13168.2002|13062.0498|13165.0996|13268.75|13148.5996|12815.2998|12851.5|12647.5498|12422.6504|12369.0498|12340.5498|11549.9502|11874.7002|11668.7998|12424.3496|12555.1504|12319.2002|12440.5996|13192.5|13536.7998|13368.5|13205.75|12781.5498|13253.9004|13243.7002|13134.3496|12862.9502|12747.9502|13254.4004|13479|13381|13299|13099.3496|12792.8496|12692.9004|12788.9502|12631.4004|13128.5498|13315.3496|13961.8496|14159.7998|13771.6504|13570.0996|13769.9502|13307.3496|13109.1504|12794.9502|12899.5996|12447.3496|12742.5498|13149.6504|13094.0996|13009.9004|12602.1504|12775.9502|12689.7998|13280.7998|13657.8496|13196.0996|12837.1504|13028.7998|13193.75|13291.75|13207.0996|13244.3496|13172.2002|12668.25|13135.0498|13080.8496|12893.4502|12598.4004|12707.7998|12346.5996|12219.1504|12119.2002|12682.9502|12402.9004|12300.3496|12208.25|12040.3496|11849.5996|11574.75|11244|11188.25|11359.5|11314.75|11678.1504|11879.1504|11627.2998|11151.2002|11223.0498|10780.2002|10721.0498|10792.0996|10783.5|11035.0996|10481.2002|11461.4502|10887.8496|10597.25|10626.5498|11035|10175.0996|10554.4004|9575.9004|8981.6504|8831.0498|8902.6504|8857.75|8889.3496|8648.75|8559.3496|8196.7002|8089.5498|8097.9502|7807.2998|7665.6499|7519.25|7617.9502|7515.4502|7597|7721.5|7813.5|7980.1499|8057.3999|7854.4502|7604.9502|7906.3501|7703.9502|7484.7998|7554.2002|7607.25|7645.75|7368.8999|7354.7002|7328.4502|7156.3501|7027.7998|7042.3999|7076.2998|6819.7998|6606|6678|6727.2998|6760.8501|6716.0498|7108.2998|7380.6001|7459.3999|7342|7357.1499|7301.8501|7494.25|7812.2002|7813.6001|7821.5498|8199.6504|8018.8999|7900.5498|7721.5498|7623.5|7400.3999|7429.3501|7430.9502|7320.25|7724.0498|7848.3999|7621.5|7924.9502|7924.5498|8109.6499|8358.75|8375.25|8591.8496|8544.5|8748.2002|8468.5996|8334.75|8362.0996|8377.5|8141.2998|7787.75|7856.2002|7889.7002|7875.3501|7790.3501|7902.8999|7921.4502|7934.5|7841|7651.0498|7341.7002|7239.7998|7066.75|7207.7998|7276.25|7240.8501|7247.0498|7025.5|7349.6499|7431.6499|7511.0498|7352.7998|7134.75|7033.6001|7035.9502|6783.6001|6913.6499|6871|6986.0498|7211.9502|7415.5498|7626.7002|7579.25|7810.0498|7711.7002|7671.1001|7639.0498|7690.6001|7655.75|7588.3999|7925.5|7535.7998|7324.7998|7089.6499|6803.0498|6654.1499|6275.3501|6112.2998|6187.75|6285.3999|6655.1001|6819.5|6599|6639.6499|7125.4502|7320.2998|7240.1001|7010.5|7136.3999|6894.1499|7093.6001
00431|17947|/indices/nifty-midcap-50|INDICES:IN|3581.6499|3558.3|3567.3|3556.7|3339.8501|3372.45|3360.1499|3342.7|3388.2|3294.8|3327.55|3305.8|3300.3|3360.5|3300.8999|3176.55|3240|3141.95|3053.8|3029.6499|2992.3999|2722.2|2820.6001|2771.3999|3033.25|3110.1001|3071.05|3037.6499|3328.3501|3475|3374.2|3322.25|3200|3378.3501|3392.05|3321.75|3212.8999|3136.1499|3309.75|3395.8999|3374.6499|3307.95|3228.3999|3175.7|3099.6001|3080.1001|2993.8999|3144.5|3232.8999|3430.6001|3541.6001|3456.3999|3408.8999|3445.1001|3340.8|3247.1001|3180.1001|3218.2|3094.45|3193.2|3378.05|3332|3316.2|3227.75|3296.2|3279.95|3453.8|3554.55|3433.6001|3336|3377.55|3426|3461.8|3466.25|3460.2|3448|3308.3|3475.95|3461.3|3436.8501|3346.3|3399.1499|3305.7|3275.2|3249|3459.05|3423.8501|3380.6499|3378.5|3327.75|3305.6499|3228.3501|3134.2|3097.5|3122.45|3120.95|3260.8|3343.95|3289.5|3142.8|3226.8501|3094.3|3109.5|3137.6001|3129.8999|3227.6499|3019.75|3444|3292.1001|3196.8|3203.45|3399.5|3058.3501|3229.2|2866.25|2589.05|2541|2576.6001|2580.3999|2591.3|2490.6499|2453.05|2309.25|2276.3501|2271.3|2168.8|2144.3999|2094.6001|2148.3|2122.6499|2160.8501|2194.75|2217.5|2278|2304.75|2241.75|2152.45|2253.2|2184.05|2096.95|2111.2|2111.2|2132.2|2029.85|2024.8|2005.1|1950.65|1896.6|1915.1|1903.95|1839.9|1772.5|1794.2|1762.4|1785.1|1754.45|1877.05|1915.15|1943.8|1888.5|1894.65|1881.3|1932.8|2041.4|2019.85|2062.6499|2177.75|2140.8501|2120.8501|2064.8|2047.45|1956.85|1947.5|1941.05|1915.85|2076.05|2110.75|2042.4|2147.75|2152.7|2227.6001|2316.8|2349.3501|2412.8999|2395.1499|2446.8501|2357.1001|2325.45|2347.8999|2361.7|2289.6001|2176.3999|2200.25|2219.8501|2225.8501|2198.75|2257.7|2286|2275.45|2252.3999|2191.6499|2065.3501|2033.55|1995.15|2068.1499|2095|2088.55|2087.05|2003.3|2123.6001|2148.05|2188.75|2137.95|2068.8501|2037.55|2034.9|1944.85|1990.15|1980.25|2033.5|2121.3999|2183.25|2292.8|2279.55|2330.3501|2309.6499|2309.45|2301.8501|2351.8501|2314.6499|2310.6001|2432.45|2255.6001|2201.3|2109.6001|2023.55|1956.15|1819.95|1747.5|1798.85|1794.35|1929.3|1975.55|1908.5|1918.8|2110.3|2166.05|2155.45|2063.75|2115.8999|2029.65|2098.3501
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|22047.5996|21645.0508|21196.1992|20934.6992|19675.8008|19679.4492|19633.5508|19869.1992|19791.9492|19197.8008|19499.5|19328.1992|19315.6504|19404.0996|19182.8008|18687.75|18844.9492|18688.4004|18341.8496|18335.3496|18183.5996|17123.4004|17416.1504|17293.4004|18324.6992|18498.5|18256.1992|18525.0996|19483.5508|20125.25|19813.9492|19610.9492|18942.9492|19619.9492|19709.9492|19595.5508|19232.6504|19192.5508|19782.25|20000.8496|20039.75|20022|19897.9004|19448.5|19522.5508|19633.4492|19467.3496|20224.75|20430|21310.9492|21597.9004|20892.5996|20578.9492|20911.1504|20302.6992|20010.3008|19419.4004|19583.4004|18910.6504|19283.1504|19785.5508|19872.5996|19770.5996|19057.4492|19305.4004|19191.5508|19951.5996|20399.0508|19729.75|19242.5508|19620.5996|19811.4492|19899.0996|19821.8008|19826.75|19736.9492|18943|19572.5|19502.9004|19096.0996|18652|18902.4004|18255.5996|18139.8008|18010.6992|18847.9004|18629.25|18582.1504|18255.9004|17946.6992|17766.3496|17327.5996|16815.9004|16627.9492|16884.75|16913.5508|17277.0508|17569.6504|17442.6504|16804.9004|17018.9492|16325.4004|16157.7998|16223.6504|16179.4004|16449.5996|15622.8496|16966.0996|16193.5|15955.5996|15904.0498|16719.6504|15576|16219|15037.75|13887.1504|13655.5498|13900.3496|13695.25|13820.0996|13499.9502|13358.4502|12782.5498|12573.7998|12582.2998|12168.6504|12040.75|11844.0996|12068.0996|11971.7998|12165.4004|12329.8496|12582.1504|12806.6504|12949.2002|12641.5996|12229.2998|12664|12392.5498|12054.25|12171.6504|12093.9502|12336.75|11944.7002|11862.8496|11861.7002|11537.9004|11305.5|11329.25|11234.3496|10893.4004|10525.9004|10668|10808.3496|10951.75|10876.9502|11492.7002|11852.5498|11928.7998|11627.5996|11575.5|11493.0498|11717.75|12319.5|12313.2998|12336.3496|12760|12417.5498|12189.5498|11814.7998|11662.5996|11286.4502|11167|11238.0498|11101.4004|11634.4004|11860.5996|11557.9502|11815.2002|11872.5498|12071.9502|12307.9004|12268.2998|12437.7998|12429.1504|12626.6504|12278.4004|12147.4502|11977.6504|12004.2998|11794|11254.5996|11243.0498|11158.4502|11077.3496|10934.2002|11104.4502|11209.0996|11221.9502|11044.7002|10672.4004|10216.7998|10057.4502|9895.8496|10102.4004|10190.9004|10077.2002|10098.4004|9787.5498|10116.5|10188.2998|10330.0996|10102.75|9782.9502|9727.9502|9739.5498|9436.5|9525.9004|9482.5498|9665.5|9939.5996|10148.1504|10458.0498|10418.25|10649|10449.7998|10298.2002|10324.5996|10367.5|10374.2998|10331.8496|10828|10356.9004|10037.6504|9810.0498|9413|9100.7998|8560.2002|8333.4502|8468.0996|8681.5996|9149.2998|9412.2998|9085.2998|9267.0498|9873.0996|10179.7002|9996.7002|9684.4004|9895.9004|9519.4502|9815.4502
00433|17948|/indices/cnx-smallcap|INDICES:IN|5980.8999|5972.8501|6001.8999|5878.5|5455.2002|5516.3999|5349|5235.2998|5250.9502|5185.1499|5228.25|5135|5188.0498|5215.8501|5123.25|5004.3501|5017.8501|4890.3999|4832.75|4801.7998|4770.4502|4387|4510.5498|4424.25|4879.2002|5067.2998|4956.3501|4983.8999|5481.7998|5711.25|5619.6499|5496.2998|5261|5529.3501|5500.9502|5402.9502|5244.75|5095.2002|5368.3501|5569.3501|5515.25|5441.3999|5287.2002|5183.6499|5089.6001|5076.8501|4981.7002|5141.2002|5292.8999|5665|5898.75|5749.2002|5618.3999|5705.7002|5524.3999|5332.3999|5254.7002|5319.3999|5108.6499|5269.6001|5578.1001|5541.3501|5443.8501|5442.1499|5514.0498|5547.0498|5882.8999|6023.2002|5754.2002|5470.7002|5557.5|5701.1499|5800.5498|5725.6499|5687.1499|5581.8501|5343.3999|5457.7998|5489.2002|5423.1499|5288.2998|5368.5|5128.2998|5035.0498|5102.25|5353.8501|5188.8501|5257.3501|5251.25|5233.7002|5168.0498|5017.7002|4874.2002|4890.7002|4923.8999|4876.1001|5216.7002|5289.2998|5150.1499|5031.1499|5066.3999|4852.7998|4938.0498|5019.1001|5074.6001|5242.25|4970.2998|5532.4502|5303.9502|5124.6001|5115.2998|5361.9502|4851|5077.8501|4287.2998|3987.8501|3948.1001|3991.8|3980.55|4017.6001|3841.6001|3657.95|3497.45|3408.55|3419.3501|3278.6499|3233.1499|3151.8|3205.3501|3186.55|3255.6001|3293.1001|3374.25|3417.25|3400.1001|3292.95|3152.95|3313.25|3194.6001|3112|3109.2|3139.95|3157.75|3027.7|2991.6001|2967.1499|2836.8501|2755.8|2780.75|2838.6001|2713.7|2615.2|2667.8999|2653.3999|2624.45|2590.8|2781.8999|2906.7|2955.7|2904.1499|2917.45|2931.8999|3015.55|3168.8|3153.3501|3204.1499|3380.6001|3359|3238.55|3218.1499|3208.3501|3122.25|3179.6499|3136.3501|3102.75|3285.95|3370.3|3259.95|3458.3999|3414.95|3505.8999|3652.7|3663.6499|3791.95|3809.05|3884.1001|3689.3501|3666.6001|3674.2|3737.6001|3640.3999|3508.3501|3518.95|3456.8501|3449.2|3456.2|3524.75|3490.8|3513.3|3448|3415.1001|3358|3267.3501|3166.2|3290.8501|3334.3999|3257.3501|3259.8999|3147.95|3339.3999|3406.05|3448.8501|3361|3291.8|3273.95|3269.8|3137.6499|3225.55|3195.8999|3234.25|3326.8|3419|3487.6499|3421.6001|3482.25|3397.3|3380.8|3370.3501|3364.3501|3356.05|3354.8999|3501.25|3379.95|3285.95|3164.1001|3044.95|2981.75|2831.05|2716.3|2754.2|2790.6499|3015.1001|3069.5|3017.55|3068.25|3381.55|3487.25|3468.3501|3441.8999|3458|3246.55|3301.3
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|3279.6299|3223.1899|3211.23|3077.74|3097.4399|3092.3101|3116.03|3095.3401|2974.6299|2996.97|2965.23|2993.9199|3018.2|3003.3201|2895.6499|2935.96|2923.23|2875.4099|2851.6699|2835.95|2665.24|2735.3601|2678.54|2856.3101|2899.5701|2844.6399|2849.4399|2950.25|3080.3|3041.48|2994.0801|2921.97|3016.1399|3049.77|3022.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|12302.4199|12165.2197|11925.6904|11892.8701|11328.6797|11334.7002|11344.3896|11408.2598|11372.9697|11032.3701|11166|10971.5303|11066.6904|11040.4697|10927.7197|10605.9297|10670.9502|10536.7598|10329.3799|10304.29|10239.6699|9584.3096|9853.5098|9703.1396|10364.0498|10476.4502|10246.79|10338.3398|10958.1602|11251.4102|11028.9902|10927.9102|10573.8398|10978.9297|11004.3604|10891.9199|10651.6602|10701.4004|10989.4805|11157.2803|11062.2803|10955.9697|10868.6299|10611.4102|10631.9697|10541.4004|10395.3604|10771.8496|10927.46|11477.5703|11585.46|11309.9404|11137.4297|11237.8203|10903.6504|10792.2998|10559.5|10504.9502|10130.79|10362.7002|10688.5898|10632.7998|10585.4004|10272.0498|10474.2305|10469.6396|10787.1299|11100.5898|11093.0195|10750.4199|10359.9297|10625.2803|10794.8799|11045.0801|10811.46|10836.1797|10740.9502|10490.6797|10738.5898|10695.6699|10633.1104|10426.0098|10530.2002|10115.8496|10000.4102|10108.5996|10498.29|10270.6104|10195.79|10154.8096|9999.6904|9834.5996|9673.0303|9272.4902|9444.4102|9511.4004|9421.4004|9865.2598|9983.0801|9668.7598|9298.9004|9340.8701|9007.8496|8962.1797|9114.3301|9178.21|9252.7998|8875.2402|9545.75|9205.1699|8961.96|8935.9297|9098.54|8467.2197|8668.3203|7765.7202|7456.0898|7357.46|7373.6401|7339.29|7338.46|7197.6201|7010.29|6769.9399|6656.1802|6693.4399|6500.4199|6422.0498|6311.8799|6336.8398|6308.0498|6455.2598|6487.0298|6581.2202|6659.1802|6663.7598|6502.4902|6302.5|6388.98|6325.5801|6154.2798|6141.0498|6210.9399|6177.3999|5965.48|5895.23|5870.6001|5731.0098|5621.77|5677.2402|5629.1499|5451.0098|5300.3999|5358.75|5439.0498|5409.1401|5429.04|5779.6001|5993.46|6048.4102|5991.9902|5964.5|6037.6001|6180.98|6388.02|6389.4702|6387.1299|6613.98|6519.29|6375.9702|6275.1201|6218.1499|6099.6401|6144.3599|6142.0601|6079.79|6386.1299|6487.1499|6320.9502|6609.0298|6626.8599|6756.0098|6967.5|6974.23|7165.46|7156.8799|7314.1201|7092.9399|6997.7202|6999.0498|7070.3701|6901.9902|6597.4199|6658.3301|6660.6802|6645.4502|6603.1499|6671.6201|6676.8501|6678.77|6607.29|6432.4302|6244.8999|6111.4302|6005.02|6119.21|6157.96|6099.6099|6072.5298|5887.5|6184.1001|6247.8901|6313.8999|6153.7202|6010.21|5958.5|5988.21|5821.6299|5900.5098|5864.7202|5948.71|6100.7998|6240.7998|6417.7202|6337.9702|6473.8701|6346.3799|6350.9199|6361.5898|6330.1499|6345.4302|6300.0698|6544.5601|6246.6099|6046.1001|5872.3599|5680.0698|5582.3398|5259.2402|5135.0498|5185.1899|5277.27|5620.8501|5763.3999|5612.6299|5716.4502|6162.3501|6298.3901|6274.9302|6111.8701|6189.9199|5959.2798
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|12136.1602|11997.5996|12019.0801|11919.5|11282.5801|11407.2803|11336.96|11171.0098|11139.8096|10994.1797|11131.4102|10920.2998|11022.9297|11096.2803|10966.1201|10682.5596|10667.5|10510.5098|10325.6602|10309.0498|10298.0498|9567.6299|9897.8096|9743.79|10594.6104|10915.75|10657.3301|10778.0898|11614.2305|11958.54|11768.6299|11541.8096|11211.4902|11598.2197|11561.9805|11389.4004|11130.6104|10948.0596|11328.5098|11547.0303|11512.5596|11376.6904|11070.9502|10964.7002|10798.4297|10715.4697|10619.3701|10998.3496|11383.1699|11778.6201|12120.5801|11861.4004|11670.0303|11722.6504|11363.6104|11255.75|11035.5098|10967.1104|10585.6396|10864.0195|11290.75|11228.7998|11061.9805|10876.4502|10997.2998|11016.3301|11645.0996|11922.3496|11846.3301|11146.7197|10440.6904|10859.75|11209.5596|11456.8496|11319.5596|11426.2402|11239.2803|11077.3398|11329.2598|11366.0898|11309.9297|11198.3398|11308.1504|10894.8896|10922.21|11068.4805|11474.6904|11270.79|11325.8398|11217.3896|11117.1699|10930.9502|10662.6504|10313.9697|10611|10641.8203|10510.9902|11191.1797|11166.79|10627.0703|10264.4502|10298.5195|9824.0596|9828.2998|9890.9697|10037.1699|10180.8398|9688.1104|10508.0303|10022.29|9761.2197|9674.5801|9774.04|9015.7305|9128.04|7885.7598|7593.6802|7532.8101|7597.3398|7524.0098|7523.1802|7265.0498|6999.0601|6785.1099|6627.6802|6612.4502|6445.04|6393.3301|6279.6899|6328.7598|6263.3501|6444.46|6476.7598|6569.79|6553|6516.0801|6291.96|6131.1201|6225.77|6099.52|5994.1099|5956.1699|6013.0898|5939.6001|5825.75|5737.8799|5718.3301|5565.54|5496.8799|5485.2998|5509.4199|5343.8101|5191.25|5247.5098|5269.4399|5234.25|5178.0298|5516.3198|5706.48|5737.1602|5692.0498|5643.52|5717.2998|5772.4502|5962.3101|5943.46|5992.46|6199.1899|6166.3398|6032.3799|6023.8599|5975.5898|5872.1099|5914.3901|5804.6499|5772.9302|6179.5298|6333.7798|6195.3198|6564.7598|6540.9199|6794.1401|7056.48|7142.71|7370.3398|7454.7598|7615.6001|7342.2002|7325.5098|7353.7202|7445.98|7275.6499|7057.1099|7110.75|7069.6499|7064.3799|7086.2402|7169.75|7109.73|7145.71|7017.8901|6809.21|6623.1201|6455.7002|6395.0898|6574.7798|6615.25|6549.77|6545.7002|6357.6001|6675.3501|6737.4199|6822.52|6543.75|6407.5|6351.4399|6326.1401|6194.4399|6318.3301|6255.4199|6395.3799|6588.2598|6697.8901|6900.5801|6799.23|6844.8999|6629.3799|6626.3501|6704.46|6749.21|6827.6602|6857.04|7116.4902|6890.8501|6686.5498|6491.6899|6277.27|6171.75|5704.3198|5550.1401|5614.8999|5688.3901|6053.5098|6190.0298|6049.3901|6182.3101|6764.7202|6958.1299|6959.73|6825.1001|6907.96|6721.5498
00439|39933|/indices/s-p-bse-100|INDICES:IN|8739.9502|8553.25|8528.8604|8195.0303|8246.71|8244.0195|8345.1104|8285.5195|7904.21|7953.3799|7887.1802|7967.8599|8036.8901|8005.27|7696.1001|7839.5801|7827.8398|7706.1699|7633.2798|7586.1401|7131.7002|7308.8101|7140.7998|7588.7798|7689.2598|7551.0801|7541.79|7729.8198|8113.1201|8020.71|7895.3799|7713.1201|7962.6499|8085.48|8019.98|7891.98|7951.21|8194.4502|8437.2598|8385.4697|8344.1504|8129.2598|8011.8101|8077.6499|7944.0898|7823.3901|8168.7798|8258.2305|8669.9502|8735.8799|8650.0801|8639.1797|8748.3701|8502.0703|8519.8096|8369.46|8357.54|8093.96|8230.4805|8532.6797|8563.2305|8427.9004|8350.0303|8378.1602|8471.7305|8767.4004|8946.71|8733.2803|8509.2598|8709.4502|8783.7998|9017.5801|9044.8496|8959.0996|8929.3799|8701.4502|8903.1797|8956.9004|8639.1699|8392.1904|8510.2695|8279.7998|8309.8604|8234.6299|8608.2305|8662.9004|8569.8701|8462.9502|8423.4199|8411.5703|8116|7934.9199|7912.5098|7979.6699|8041.1201|8169.1201|8189.1899|8208.9902|8043.6699|8020.0801|7856.5298|7691.3901|7731.46|7864.5498|7797.1299|7550.2202|7912.7598|7658.9702|7622|7646.3999|7781.02|7385.6099|7562.3901|7320.0601|6889.8398|6722.6201|6818.3701|6808.29|6832.8101|6713.4702|6709.2002|6500.5|6484.4902|6464.1499|6224.9902|6126.3398|6040.7998|6069.98|6064.1001|6177.1499|6252.1201|6216.29|6253.9302|6354.6001|6286.5|6159.23|6385.6099|6177.5498|6036.7598|6111.75|6117.9902|6285.4399|6133.7998|6164.5898|6074.5898|5884.8901|5795.4702|5916.5098|5883.5801|5706.8398|5470.1899|5479.48|5481.1099|5570.96|5634.29|5845.02|5995.1201|5974.8398|5791.2798|5799.54|5646.0898|5812.6001|5932.3999|6015.0098|6014.2002|6207.04|6106.1299|5968.2402|5874.1099|5788.8501|5538.5698|5571.2798|5694.0298|5683.7202|5849.2998|5964.0498|5740.5898|5897.3701|5925.3398|5959.9302|6085.46|6128.4302|6152.9102|6034.8599|6107.1001|5968.29|5917.3901|5921.5298|5954.9702|5910.3101|5665.2798|5618.5498|5705.3901|5704.8398|5670.4199|5686.77|5699.27|5766.3398|5706.23|5665.77|5569.6602|5347.7798|5260.0698|5365.2002|5356.2402|5306.6401|5265.8999|5140.8301|5176.29|5256.6699|5304.8701|5290.0801|5164.2002|5176.7202|5110.1201|4810.9199|4955.3398|4924.1401|4962.9102|5037.7202|5238.8599|5317.3799|5232.4199|5323.7002|5320.6602|5288.2598|5352.73|5390.75|5362.23|5441.5298|5595.4302|5399.5601|5362.8501|5186.7798|5030.1001|4845.3799|4719.0298|4616.4199|4696.3901|4633.1602|4902.0098|5035.4399|4778.25|4892.9302|5224.9102|5316.7798|5355.98|5125.23|5183.7002|4931.3398|4950.1299|4957.4702
00440|39934|/indices/s-p-bse-200|INDICES:IN|3635.3999|3566.8601|3555.6101|3414.3|3432.1699|3430.3|3467.1499|3443.54|3296.72|3319.46|3288.8799|3319.3201|3347.0901|3333.03|3209.6201|3263.0601|3252.47|3200.6101|3171.8701|3154.49|2967.3101|3042.76|2977.3899|3166.0701|3206.27|3147.9199|3146.22|3237.78|3387.8999|3346.8201|3296.53|3219.76|3323.8601|3367.78|3341.52|3285.1001|3305.48|3404.79|3498.45|3476.95|3461.0801|3374.8301|3325.3401|3346.3799|3296.8501|3251|3388.1201|3430.6001|3599.74|3630.2|3589.7|3576.4399|3622.73|3518.75|3524.55|3460.9399|3456.0901|3346.25|3404.47|3525.1399|3530.05|3476.45|3431.6499|3446.5|3476.1001|3603.1201|3678.1201|3589.6299|3496.3101|3575.6001|3604.1201|3692.8401|3694.0901|3665.8401|3653.02|3555.76|3641.75|3657.0801|3539.3501|3439.49|3483.74|3385.8601|3391.6899|3365.9199|3512.6399|3517.6499|3482.6299|3437.6499|3414.23|3403.3501|3288.74|3210.28|3206.28|3237.6101|3255.7|3311.0601|3322.46|3317.3601|3243.98|3233.6799|3163.4099|3101.1399|3118.6599|3167.6001|3146.8301|3045.3601|3195.71|3090.23|3065.76|3075.6201|3127.9199|2966.45|3037.98|2920.8799|2756.1201|2692.99|2728.1499|2722.1299|2732.0701|2685.28|2680.0601|2598.3401|2591.8401|2580.8501|2492.45|2448.4299|2416.9199|2426.6599|2418.9099|2461.4199|2497.79|2490.03|2501.8601|2541.79|2511.1001|2456.72|2547.21|2467.3201|2412.8101|2439.28|2431.4399|2499.1001|2439.25|2451.8101|2415.79|2341.28|2306.27|2351.3501|2340.3101|2274.3701|2177.1499|2182.1299|2180.3701|2219.8999|2240.97|2330.8|2391.49|2386.72|2326.8301|2324.5601|2265.23|2334.45|2391.1799|2416.46|2415.1699|2496.49|2456.71|2401.5|2364.1299|2332.73|2234.1499|2249|2295.2|2291.3501|2353.8301|2404|2314.95|2384.4199|2390.9399|2409.78|2461.8501|2476.6001|2492.95|2451.1899|2481.8|2423.5801|2406.1001|2401.2|2416.52|2391.6799|2294.9199|2278.1699|2311.5801|2309.23|2296.3101|2303.3301|2307.21|2331.4099|2312.6599|2289.6299|2255.96|2165.9299|2126.75|2170.1499|2169.55|2148.23|2130.6299|2078.4299|2100.1399|2131.5701|2151.0901|2142.5901|2090.96|2092.6201|2067.98|1952.25|2008.75|1996.9399|2014.29|2043.0699|2125.1499|2159.1899|2125.3401|2164.78|2161.45|2147.6599|2170.01|2184.8201|2173.8101|2200.6299|2263.26|2182.8999|2163.79|2091.23|2026.08|1958.58|1902.3|1857.46|1888.89|1869.3199|1978.33|2031.33|1931.88|1976.01|2112.1699|2150.49|2163.1399|2073.3899|2097.8401|1999.55|2011.86|2018.55
00441|39935|/indices/s-p-bse-500|INDICES:IN|11393.5195|11197.1299|11157.5596|10699|10761.9404|10747.6699|10836.9502|10763.2998|10333.79|10411.5|10302.4102|10399.9404|10486.9404|10437.21|10059.8398|10206.5703|10160.21|9996.2598|9911.4805|9857.6699|9266.5898|9509.2803|9309.1396|9919.1699|10061.4199|9872.6504|9883.5|10216.6201|10672.75|10540.7598|10377.7803|10132.1104|10456.4102|10583.1602|10494.6396|10314.5996|10360.9902|10674.8203|10958.2197|10890.9697|10834.2998|10566.6904|10413.7002|10461.5195|10312.5996|10172.9404|10593.0303|10742.5703|11251.8896|11374.7803|11238.2002|11181.5303|11316.9805|10988.21|10990.7998|10792.0498|10773.2002|10431.0703|10620.7402|11003.3799|11014.3799|10847.5898|10712.7695|10763.4805|10851.8701|11267.6396|11503.1299|11216.6299|10903.4404|11162.6602|11263.8604|11532.5801|11511.9902|11439.54|11387.8799|11083.3799|11348.9297|11394.8701|11053.71|10756.8203|10894.5996|10579.71|10592|10529.04|10987.0996|10978.8896|10882.0703|10749.7402|10671.0703|10628.5801|10286.6904|10030.6602|10035.8701|10132.3096|10170.1396|10379.8799|10413.0801|10364.5801|10127.4199|10101.4502|9865.6699|9688.8203|9749.8896|9899.9805|9852.7998|9529.46|10019.1699|9682.0098|9595.3604|9609.9697|9774.4502|9254.3301|9473.6396|9040.5303|8545.8604|8359.4199|8465.6904|8442.7695|8470.7803|8319.6104|8285.0303|8036.0498|8001.3398|7970.8701|7704.8301|7573.8999|7471.8999|7507.0098|7481.75|7611.0898|7721.4199|7710.6299|7745.8198|7859.02|7754.1201|7578.96|7849.5898|7609.0601|7442.8999|7515.3701|7498.27|7693.5298|7502.7002|7528.29|7425.1299|7199.27|7089.8999|7218.7002|7191.6602|6989.3901|6700.73|6722.8101|6718.9702|6831.8101|6892.3501|7174.6201|7365.1099|7352.6201|7174.5098|7166.52|7003.9702|7212.0698|7392.5801|7463.1802|7462.7598|7710.4199|7595.4902|7423.4302|7310.23|7218.0698|6928.48|6977.7998|7105.9702|7088.8301|7296.1602|7449.96|7183.23|7410.8198|7427.2998|7495.4102|7666.48|7711.3701|7776.1099|7660.8701|7762.0098|7577.73|7522.3301|7510.2402|7562.5298|7480.1699|7177.1602|7136.2798|7226.0801|7217.9702|7178.9399|7202.6899|7210.9302|7281.2998|7221.7402|7137.8398|7032.3501|6763.1802|6640.1699|6775.75|6776.0098|6709.8599|6658.8599|6494.8501|6581.0098|6677.9199|6737.2798|6695.9902|6539.02|6540.1099|6470.48|6126.8799|6297.4502|6259.6899|6319.3301|6413.4399|6662.3398|6774.54|6672.4702|6794.1699|6769.9399|6729.1201|6796.4199|6838.04|6807.0298|6880.0098|7080.2202|6828.29|6754.02|6531.0298|6329.1001|6128.1802|5940.6899|5797.3301|5889.79|5842.27|6186.1499|6348.9399|6057.04|6195.8701|6624.2202|6747.9902|6781.8901|6516.1802|6588.6899|6289.6299|6338.96|6367.0801
00442|28869|/indices/ftse-singapore|INDICES:SG|288.34|289.72|284.46|284.12|269.75|277.02|275.6|280.16|277.07|274.2|271.55|275.85|283.73|289.99|292.06|281.26|284.39|283.68|288.68|284.26|282.22|266.34|265.58|260.39|261.67|258.26|256.66|257.19|268.81|280.9|285.64|282.79|279.31|288.28|283.38|287.29|288.69|297.32|295.36|306.2|300.13|301.05|282.15|276.58|286.06|284.49|280.56|287.39|278.92|300.96|315.94|315.08|328.91|334.13|329.45|330.9|325.82|330.41|329|327.21|334.85|342.38|343.43|344.78|346.25|351.38|349.63|346.14|342.36|341.85|337.42|332.68|334.56|336.44|338.31|338.64|337.48|338.7|336.29|327.38|331.04|331.85|336.12|332.09|329.35|327.58|328.42|332|327.03|328.85|327.18|320.31|316.43|318.8|324.7|328.46|327.35|329.39|332.67|332.15|333.85|331.64|332.65|333.45|337.68|333.53|330.65|330.26|327.14|326.92|329.41|331.17|329.64|328.29|326.69|322.55|323.79|323.41|324.24|319.69|317.8|315.94|309.4|306.88|310.12|308.05|311.2|308.48|303.68|300.83|305.92|313.29|315.65|315.69|319.29|315.6|309.83|315.88|324.35|323.53|325.42|323.71|325.01|325.17|324.18|319.71|316.62|318.59|322.96|319.82|310.14|307.14|308.87|318.38|324.24|326.33|324.86|323.11|321.82|311.27|310.02|302.74|314.78|316.85|324.5|335.57|343.62|341.27|337.72|336.54|329.23|327.71|327.18|328.37|325.51|323.61|325.45|320.81|326.65|326.92|325.62|327.26|323.73|320.8|319.53|320.51|316.46|316.01|315.3|311.14|306.73|299.88|293.92|300.08|302.61|302.66|306.41|305.15|308.19|308.15|308.82|311.15|302.96|302.99|305.16|307.13|307.36|307.45|305.74|300.17|301.77|294.7|293.23|283.37|284.14|278.77|271.65|278.25|277.98|286.59|294.66|299.93|297.75|299.64|299.39|304.82|301.13|302.23|298.63|301.84|299.19|304.75|301.23|295.96|289.89|284.8|276.12|269.13|269.89|268.86|262.97|269.98|278.8|270.09|270.39|284.87|286.36|288.16|278.72|280.61|269.3|265.39
00443|100148|/indices/simsci|INDICES:SG|327.06|326.51|320.63|318.44|302.31|309.16|309.55|313.32|310.93|307.17|304.83|307.86|319.26|330.35|327.18|315.09|319.41|321.85|328.35|320.76|320.21|300.1|299.14|288.83|295.11|295.01|289.72|290.09|304.4|323.31|323.04|316.81|315.98|324.46|320.83|326.8|324.24|337.37|335.98|347|338.92|335.39|315.38|315.43|319.97|322.3|316.07|332.44|323.6|346.35|357.44|359.06|376.46|378.2|371.66|372.57|367.93|374.23|375.45|371.23|378.72|388.13|389.08|389.58|393.34|396.71|397.11|390.57|387.71|386.13|382.32|374.8|380|381.96|384.04|382.64|382.74|380.4|380.88|371.94|374.04|379.99|380.19|371.17|375.33|373.35|377.92|377.03|373.73|372.6|370.1|363.57|357.03|362.33|367.83|371.92|372.63|376.63|377.65|377.68|378.49|376.09|376.63|381.13|383.12|378.29|375.13|372.99|372.09|370.22|374.13|376.65|374.79|373.15|370.74|369.38|370.05|369.96|369.62|363.27|363.05|359.08|349.64|346.61|353.52|348.74|354.59|348.19|344.12|343.24|346.24|356.74|360.45|359.98|364.28|356.94|351.81|359.84|368.21|367.43|371.32|367.27|368.47|369.68|367.69|363.4|360.03|364.62|366.04|360.63|350.32|345.88|349.92|362.44|368.36|370.62|369.94|364.97|366.24|354.16|353.76|347.55|354.78|360.26|367.55|380.43|389.19|389.21|382.7|379.62|375.02|373.72|373.87|375.08|370.53|369.04|370.56|367.48|372.01|370.92|369.84|371.94|366.09|362.81|363.77|365.59|359.2|358.01|359.62|356.22|350.69|340.41|333.42|339.57|342.99|346.25|346.91|345.6|353.65|350.79|354.16|354.9|346.46|346.67|350.37|351.48|349.83|352.24|349|346.52|345.47|341.39|334.95|323.95|328.7|317.57|309.9|316.76|317.08|332.91|338.39|341.4|344.24|340.83|340.22|348.71|346.55|349.87|341.15|347.31|345.43|348.04|341.38|339.02|331.75|325.07|319.33|308.51|301.77|305.72|300.29|308.4|316.87|304.01|309.47|322.4|324.81|334.04|313.15|317.79|305.85|303.42
00444|37426|/indices/kospi|INDICES:KR|2014.74|2018.22|1979.36|1989.4399|1901.85|1974.4301|2001.03|1993.08|1969.72|1954.26|1961.91|1974.52|1991.84|2016.05|2001.35|1972.25|1974.73|1984.9301|1999.25|1985.74|1961.26|1921.76|1911.5601|1857.33|1872.6801|1919.62|1890.15|1856.03|1897.1801|1954.47|1990.59|1974.26|1926.36|1987.62|2022.38|1995.92|1945.6801|2038.59|2033.15|2049.4099|2032.36|2022.33|1981.6|1915.46|1973.24|1947.65|1883.36|1934.12|1860.03|1991.05|2008.4399|2026.25|2034.8199|2077.0901|2033.25|2076.0601|2056.4399|2059.6001|2041.0699|2068.51|2110.1201|2146.47|2108.1499|2106.1201|2134.51|2169.1399|2126.55|2094.1001|2049.8701|2026.6|2043.22|1985.59|2004.9399|1996.72|1974.4399|1960.03|1949.5|1947.91|1928.26|1902.8101|1918.1801|1921.96|1937.27|1938.16|1903.12|1988.8|1971.95|1982.48|1941.83|1952.79|1959.66|1933.91|1918.84|1919.48|1987.89|2035.9301|2053.3|2039.03|2046.97|2067.8|2049.1599|2070.95|2048.1799|2080.77|2035.96|2028.02|1998.26|2007.53|1996.13|1975.1|1986.86|2004.73|1998.8101|2016.21|2013.79|1956.26|1964.1899|1969.04|2006.21|1993.8101|1984.29|1988.73|1937.0601|1921.15|1967.63|1967.9|1958.0601|1951.74|1928.13|1930.09|1905.91|1945.99|1947.38|1947.62|2004.3199|1993.45|1960.6|2000.52|2050.45|2020|2014.24|1995.86|2035.08|2037.28|2054.1599|2026.0699|1997.17|2002.02|2000.72|2011.6899|1964.09|1925.3199|1876.59|1917.3199|1878.5|1920.83|1908.66|1880.8101|1870.26|1830.8101|1851.5699|1821.22|1889.45|1927.1899|1993.11|1974.59|1990.36|1936.86|1977.4399|1948.87|1903.97|1916.0601|1927.04|2009.9399|1968.85|1974.71|2000.5699|2028.55|2022.51|1979.42|1958.46|1968.95|1940.33|1987.96|1993.8199|2012.15|2013.74|1984.1801|1993.1801|1965.71|1937.28|1918.01|1869.76|1899.3|1905.46|1901.83|1910.98|1927.8199|1994.05|1998.52|1996.42|2005.54|1934.63|1909.0601|1909.02|1944.67|1945.33|1883.62|1847.01|1799.24|1820.34|1840.3|1864.73|1842.76|1892.91|1860.9|1782.58|1821.63|1801.48|1917.26|1956.0601|1989.52|1971.39|1985.28|2008.03|2022.42|2035.17|2040.0699|2018.73|2028.97|2013.61|2041.51|2000.66|1994.21|1956.63|1947.74|1860.77|1832.04|1831.6899|1873.0699|1829.49|1902.75|1928.46|1804.8|1833.9|1889.33|1932.95|1922.3101|1858.26|1855.72|1763.3|1683.9399
00445|49661|/indices/kospi-50|INDICES:KR|1597.78|1605.9301|1566.73|1573.33|1513.9301|1553.08|1557.77|1557.14|1530.34|1511.24|1510.1801|1536.25|1543.02|1568.0601|1561.45|1525.91|1532.34|1541.45|1549.37|1537.4301|1514.83|1485.67|1479.03|1434.84|1422.13|1448.13|1439.41|1405.04|1441.48|1504.23|1550.54|1534.28|1505.67|1534.63|1563.62|1544.66|1507.15|1567.8|1573.39|1572.53|1548.03|1537.75|1474.23|1423.16|1467.64|1440.77|1405.62|1415.8|1389.24|1453.73|1455.88|1496.71|1488.89|1526.35|1516.0699|1542.28|1548.12|1560.97|1556.53|1597.71|1623.54|1654.83|1630.03|1655.48|1684.58|1717.71|1675.09|1659.92|1627.4301|1635.95|1665.5699|1625.63|1639.76|1625.0601|1623.5|1610.0601|1601.48|1611.59|1613.05|1579.37|1589.86|1582.5|1610.25|1619.5699|1585.58|1652.52|1633.8101|1630.92|1597.89|1605.83|1611.76|1554.66|1545.66|1539.98|1604.8101|1655.3|1676.49|1677.46|1679.02|1709.26|1691.75|1725.42|1714.35|1749.3199|1711.5699|1707.27|1670.64|1686.13|1691.97|1669.17|1683.24|1716.27|1701.9|1719.37|1718.85|1655.27|1667.92|1679.63|1709.37|1695.89|1690.45|1685.3101|1628.1|1615.27|1666.01|1674.36|1665.38|1658.34|1637.92|1638.4301|1619.86|1654.5699|1655.73|1668.54|1732.05|1734.09|1696.34|1737.54|1784.27|1750.65|1750.12|1722.7|1762.54|1762.22|1792.77|1758.28|1723.92|1710.88|1711.84|1725.14|1680.8101|1653.01|1599.6801|1622.0699|1577.91|1617.78|1609.91|1582.54|1582.73|1539.16|1575.36|1546.01|1599.62|1645.21|1706.61|1682.9|1692.84|1636.42|1681.4399|1653.27|1622.48|1639.91|1656.24|1730.85|1690.67|1693.86|1729.37|1765.75|1761.71|1718.4399|1701.3101|1701.01|1667.4301|1711.41|1719.34|1738.55|1745.95|1720.08|1736.23|1712.13|1669.77|1653.9301|1599.6801|1614.54|1624.92|1621.96|1631.46|1634.91|1708.4399|1715.55|1706.85|1731.65|1660.33|1633.34|1639.58|1684.5601|1702.8|1642.9399|1610.15|1547.85|1565.09|1577.5699|1607.78|1585.46|1646.99|1625.91|1547.42|1581.24|1570.04|1670|1707.63|1753.98|1713.98|1732.6899|1759.1899|1751.59|1758.53|1750.35|1729.46|1735.17|1716.47|1748.16|1698.12|1697.76|1674.37|1664.89|1581.1899|1550.15|1552.65|1591.4301|1545.13|1609.95|1638.86|1519.27|1536.3|1588.95|1629.33|1615.9301|1560.09|1559.13|1487.45|1408.71
00446|29072|/indices/ftse-korea|INDICES:KR|259.44|260.17|255.06|256.15|247.01|252.81|250.91|251.68|248.42|246.16|247.29|249.38|250.11|255.38|255.31|248.98|250.6|251.17|251.93|249.3|246.95|240.04|240.79|234.26|239.54|239.97|236.56|234.79|236.97|241.23|248.37|250.67|245.11|247.89|251.65|253.86|246.79|257.12|258.15|255.3|252.21|250.74|241.42|236.86|240.08|236.47|230.54|235.53|223.7|237.52|241.23|244.46|247.58|250.85|252.32|250.95|254.8|254.72|253.93|258.4|262.83|270.78|266.85|266.88|273.16|275.78|274.72|269.83|262.47|261.76|265.27|258.92|259.56|260.03|257.06|255.93|254.93|256.44|255.99|251.12|252.88|251.52|253.49|256.92|253.68|261.76|260.02|261.32|256.97|259.93|257.92|252.72|253.14|253.2|258.64|268.13|270.72|271.6|273.48|276.89|275.83|275.7|274.79|281.52|277.32|272.75|267.89|270.83|271.72|267.69|270.75|271.22|272.73|273.4|274.69|266.18|265.09|267.09|271.39|271.16|270.7|268.67|261.98|259.8|264.64|266.94|264.4|263.74|260.28|259.99|259.31|265.46|264.87|266.47|275.8|274.92|269.19|275.45|279.46|277.03|277.17|272.11|278.36|282.07|283.67|277.89|273.37|272|274.54|275.25|269.38|261.9|255.33|258.12|252.68|257.35|255.52|251.79|252.17|243.36|250|241.73|252.92|260.47|268.96|266.26|266.62|260.68|261.12|259.88|259.07|259.84|261.21|271.54|268.95|267.45|273.81|276.57|276.55|271.87|267.17|266.78|263.58|270.9|275.23|276.49|274.67|272.13|272.84|269.24|265.05|259.72|254.16|256.7|257.95|256.13|262.85|259.83|269.21|271.31|272.12|272.95|261.81|259.55|260.09|266.27|265.55|259.38|253.64|243.74|247.15|249.21|252.5|248.36|260.19|257.66|247.68|251.09|247.99|264.1|270.74|273.97|270.29|272.68|274.06|277.17|275.34|278.01|271.03|271.77|268.21|272.6|268.42|264.46|261.11|262.59|248.37|243.17|251.97|247.9|236.93|254.08|257.62|241.24|240.55|253.03|255.66|254.25|252.31|247.07|235.09|234.76
00447|38016|/indices/kosdaq|INDICES:KR|710.21|701.95|695.46|688|629.21|682.91|702.58|703.82|694|688.87|705.03|696.66|700.43|705.37|695.78|700.04|693.8|685.06|698.59|693.06|677.31|652.26|646.35|617.06|665.7|687.65|677.14|671.96|681.62|686.41|657.57|665.62|642.98|691.35|695.69|688.24|659.4|694.06|683.54|687.01|685.2|677.45|693.54|673.43|685.35|674.45|650.87|689.9|624.09|733.97|754.6|728.03|773.37|778.19|732.78|758|733.07|735.12|709.71|711.36|714.09|715.91|707.73|687.81|690.77|693.79|700.8|688.17|660.85|643.4|643.55|636.47|636.83|627.61|613.37|610.59|605.88|591.75|591.2|583.59|574.43|556.45|537.13|537.89|530.58|553.11|545.08|547.5|543.28|542.52|559.71|562.93|553.63|551.47|573.82|580.3|583.44|571.64|574.89|572.8|568.54|561.35|548.48|543.8|564.26|563.76|559.43|554.56|533.77|537.9|537.66|525.16|546.81|552.35|559.57|551.85|559.09|555.68|573.05|557.35|557.58|546.57|549.35|545.36|545.63|529.23|530.38|524.25|517.45|513.03|509.12|519.38|511.59|500.86|498.41|490.32|495.75|508.89|518.09|505.78|515.22|517.37|536.21|536.38|527.97|534.58|533.79|538|528.91|528.84|526.67|518.62|532.43|550.75|555.15|553.68|547.26|543.66|534.23|526.48|522.51|523.5|537.61|538.49|576.23|575.98|567.82|571.76|568.82|567.59|540.69|550.09|547.18|557.28|554.33|554.67|544.28|538.52|531.3|516.62|507.15|505.96|508.09|514.83|516.93|507.79|501.75|479.65|493.14|491.47|500.92|502.01|486.12|521.45|513.62|507.91|511.84|542.76|537.98|525.92|533.68|520.43|513.28|511.62|496.89|489.85|478.17|470.26|468.44|480.37|488.12|497.06|493.61|488.67|475.33|467.53|458.01|464.34|452.33|495.17|485.83|482.48|499.42|496.42|501.29|521.87|530.13|541.34|541.27|546.01|545.84|543.3|530.85|526.8|516.97|513.12|519.95|519.96|504.41|506.38|505.7|515.06|501.99|485.18|504.14|508.39|506.44|492.96|489.75|480.85|445.82|430.3
00448|980237|/indices/kosdaq-100|INDICES:KR|1358.8101|1344.66|1343.59|1344.62|1256.34|1351.11|1394.09|1394.0601|1385.72|1378.47|1422.98|1399.8|1401|1423.27|1417.84|1430.03|1435.52|1420.71|1470.6|1467.21|1438.51|1374.49|1369.53|1326.26|1451.97|1489.0601|1474.5601|1434.74|1454.34|1454.25|1375.97|1398.28|1341.34|1463.41|1477.96|1459.95|1390.24|1461.97|1425.33|1422.98|1421.75|1410.88|1468|1420.0601|1471.88|1462.66|1403.45|1512.2|1389.79|1582.7|1614.71|1547.08|1636.36|1651.48|1552.47|1600.42|1532.5601|1548.09|1485.71|1496.92|1487.0699|1507.95|1488.3|1441.99|1452.6|1452.14|1470.3|1431.76|1387.09|1355.3199|1366.13|1349.8101|1361.9|1335.77|1316.1|1307.0601|1287.17|1270.95|1281.17|1271.36|1249.25|1222.92|1171.55|1180.02|1157.15|1219.98|1197.23|1196.34|1178.1801|1183.54|1230.16|1242.16|1223.3|1212.64|1275.64|1284.59|1293.78|1270.3101|1281.97|1276.84|1265.23|1251.1|1211.77|1195.1801|1235.26|1225.4399|1220.48|1216.78|1170.54|1174.78|1172.1801|1144.98|1191.34|1195.09|1206.65|1186.48|1213.5601|1207.79|1237.66|1209.49|1210.79|1185.48|1197.9|1192.33|1201.6899|1171.4301|1173.4301|1155.6899|1152.0601|1148.9|1140.61|1161.1899|1148.84|1123.6899|1115.0601|1093.76|1107.51|1135.03|1153.8|1123.22|1139.4301|1134.17|1182.6801|1188.87|1165.22|1186.22|1190.58|1194.67|1167.65|1160.85|1160.89|1145.46|1190.3199|1222.0699|1231.91|1230.48|1210.79|1202.12|1183.97|1171.01|1154.0699|1138.25|1156.48|1152.5601|1238.83|1231.62|1220.08|1221.6|1227.09|1237.66|1180.24|1225.13|1226.22|1237.1801|1244.14|1242.5699|1220.12|1203.88|1183.14|1148.8101|1138.87|1132.27|1128.71|1151.39|1159.6899|1146.41|1135|1081.9301|1107.5601|1101.14|1110.55|1113.79|1085.65|1154.95|1138.63|1123.66|1122.89|1187.8101|1197.53|1171.17|1186.95|1162.52|1156.4399|1158.86|1132.84|1108.55|1076.3199|1060.55|1056.13|1084.4301|1097.03|1116.4399|1120.79|1115.8101|1091.85|1077.4|1058.14|1066.72|1049.91|1133.98|1096.5699|1088.98|1123.62|1119.3199|1125.36|1173.78|1182.42|1215.1801|1207.5601|1221.05|1221.53|1229.47|1213.5699|1214.8|1199.86|1199.1|1207.21|1204.45|1181.76|1194.49|1206.0601|1234.01|1211.76|1167.4|1215.08|1244.46|1255.33|1217.52|1211.1801|1206.49|1125.76|1085.72
00449|49660|/indices/kospi-100|INDICES:KR|1866.05|1872.4301|1826.6|1834.76|1763.78|1815.35|1827.05|1821.76|1796.61|1777.0601|1780.14|1805.71|1818.67|1845.64|1833.62|1792.87|1797.75|1809.0699|1821.92|1810.52|1783.75|1745.1899|1740.75|1690.25|1682.28|1718.37|1697.52|1664.79|1701.37|1774.54|1825.62|1806.76|1768.7|1810.01|1843.25|1823.23|1781.23|1855.99|1861.13|1864.38|1840.25|1829.28|1763.85|1703.75|1760.63|1734.22|1686.89|1708.86|1665.64|1756.4399|1763.8|1803.17|1791.28|1840.45|1824.98|1853.79|1855.76|1864.67|1854.3199|1895.91|1932.65|1979.92|1946.79|1967.8199|1999.59|2034.48|1987.3101|1964.01|1924.63|1922.26|1947.95|1894.97|1916.58|1904.04|1896.9|1881.6899|1874.12|1881.35|1876.71|1839.26|1850.16|1841.66|1874.99|1882.26|1843.99|1924.2|1905.17|1906.1|1869.73|1880.4|1885.01|1834.65|1824.4|1818.97|1892.26|1950.55|1975.77|1970.52|1975.97|2003.86|1983.8|2017.64|2000.49|2039.91|1994.35|1987.28|1948.7|1965.78|1965.73|1939.96|1954.36|1986.86|1971.79|1992.4|1991.5699|1921.3|1933.66|1943.72|1979.77|1966.61|1957.67|1954.5|1892.8199|1879.73|1935.83|1940.72|1930.4399|1922.23|1898.24|1901.55|1879.08|1920.1899|1922.0601|1932.74|2001.15|1996.97|1956.08|2000.8101|2054.1699|2018.3|2015.86|1990.38|2032.8|2034.89|2066.1799|2026.72|1989|1982.4399|1983.63|1996.64|1945.17|1909.64|1850.84|1882.02|1834.84|1881.08|1871.01|1839.6|1837.58|1790.72|1822.39|1788.4|1855.98|1905.23|1972.9|1948.87|1965.49|1902.23|1948.48|1918.05|1881.29|1898.78|1915.14|1999.92|1954.0601|1959.76|1998.92|2037.5601|2031.9301|1982.63|1961.08|1967.91|1933.45|1984.14|1992.01|2018.58|2019.64|1990.05|2003.76|1973.4399|1931.71|1912.48|1853.48|1875.21|1884.83|1881.05|1891.5|1900.38|1980.1801|1987.5|1983.35|2005|1928.27|1897.9|1902.22|1948.98|1959.8199|1893.4|1854.34|1789.78|1812.61|1831.11|1862.88|1839.88|1903.39|1875.13|1788.1801|1826.9|1808.7|1924.59|1967.24|2012.7|1976.99|1994.35|2021.1801|2022.9|2032.55|2028.49|2002.4399|2007.55|1988.84|2019.05|1969.98|1966.95|1937.29|1928.22|1830.12|1795.89|1798.46|1842.6899|1790.8|1867.8101|1899.83|1764.78|1787.33|1849.85|1898.09|1885.09|1818.9|1817.78|1731.23|1642.46
00450|37427|/indices/kospi-200|INDICES:KR|250.4|251.08|245.64|246.66|236.79|244.44|246.74|245.55|241.94|239.6|240.01|242.84|244.86|248.33|246.7|241.79|242.38|243.86|245.44|243.9|240.47|235.4|234.58|227.84|227.77|232.87|229.98|225.56|230.77|239.3|245.38|243.01|237.55|243.76|248.3|245.48|239.41|249.87|249.86|250.58|247.49|246.16|238.45|230.45|238.06|234.45|227.53|231.56|225.16|238.22|239.54|243.71|243.58|250.02|247|251.25|250.61|251.6|250.14|254.87|259.84|265.96|261.28|263.45|267.57|272.16|266.14|262.62|257.2|256.45|259.48|252.13|254.81|253.13|252.13|250.17|249.05|249.83|248.92|244.06|245.16|243.83|248.25|248.93|243.93|254.49|252.09|252.52|247.73|249.16|249.79|244.02|242.36|241.95|251.59|258.95|262.06|260.92|261.72|265.28|262.89|267.03|264.59|269.66|263.77|262.88|258.11|260.18|259.81|256.43|258.16|261.97|260.49|263.14|262.88|254.23|255.83|256.95|261.77|260.02|259.03|258.54|250.89|249.12|256.19|256.55|255.25|254.33|251.2|251.37|248.22|253.66|253.83|254.7|263.55|262.78|257.7|263.52|270.48|265.85|265.38|262.14|267.88|267.96|271.55|266.52|261.93|261.56|261.64|263.4|256.48|251.65|244.21|248.76|242.79|248.92|247.4|243.32|242.75|236.86|240.58|236.33|245.43|251.49|260.48|257.41|259.51|251.46|257.63|253.63|248.35|250.7|252.85|264.16|258.18|259.03|263.75|268.51|267.7|261.3|258.33|259.28|255.01|261.59|262.84|266.12|266.24|262.39|264.17|260.06|254.91|252.26|244.71|247.87|249.17|248.65|250.19|251.6|261.83|262.82|262.47|264.79|254.8|250.97|251.65|257.65|258.71|249.92|244.8|236.89|239.81|242.36|246.35|243.37|251.43|247.3|235.91|241.14|238.61|254.07|259.71|265.4|261.31|263.58|266.95|267.72|269.13|269.01|265.67|266.56|264.21|268.28|262.14|261.65|257.39|256.22|243.34|238.88|239.04|244.96|238.3|248.73|252.87|235.09|238.54|246.4|252.66|251.36|242.5|242.43|230.64|218.92
00451|49664|/indices/kospi-large-sized|INDICES:KR|1891.84|1897.88|1854.71|1865.15|1792.6|1848.33|1863|1858.78|1838.62|1820.25|1826.48|1847.34|1856.9|1884.38|1873.3|1842.35|1850.78|1866.26|1879|1863.83|1837.6|1799.2|1793.74|1745.9399|1743.89|1782.21|1754.66|1725.76|1758.84|1828.39|1881.99|1861.08|1818.9301|1862.13|1895.77|1871.48|1828.38|1907.98|1909.13|1917.54|1894.8199|1883.52|1827.15|1763.97|1817.84|1790.71|1736.37|1764.45|1717.35|1815.51|1821.39|1857.8199|1843.54|1887.64|1862.27|1899.59|1895.3199|1903.8|1888.49|1921.75|1966.03|2012.2|1978.58|1991.8101|2020.85|2057.5901|2009.67|1981.11|1940.87|1932.33|1954.96|1898.28|1921.6|1910.36|1905.5|1894.27|1884.87|1890.25|1882.03|1845.1899|1857.67|1850.78|1882.61|1889.11|1854.22|1934.8101|1916.71|1918.8101|1882.52|1891.24|1895.2|1854.39|1843.34|1843.65|1913.29|1966.45|1989.15|1981.8|1986.46|2012.48|1994.5699|2022.74|2002.25|2040.0699|1988.1899|1981.77|1946.08|1958.34|1957.73|1932.46|1947.9|1975.74|1962.64|1981.8|1981.42|1915.01|1924.71|1933.74|1968.58|1958.2|1950.2|1947.95|1890.25|1876.34|1928.12|1932.02|1922.85|1916.65|1892.2|1898.15|1875.15|1914.1801|1917.58|1924.85|1989.25|1981.0601|1942.73|1985.21|2037.5|2007.14|2001.74|1979.52|2015.63|2018.9399|2044.66|2011.36|1974.87|1972.95|1974.75|1986.13|1937.91|1900.78|1843.27|1876.67|1831.42|1876.52|1865.11|1834.89|1829.61|1786.05|1812.5699|1777.09|1843.83|1886.77|1949.8|1928.5699|1945.87|1884.63|1931.5699|1901.28|1861.8|1877.33|1894.65|1981.11|1939.91|1945.61|1981.75|2017.53|2014.26|1968.62|1946.58|1955.14|1922.21|1974.9301|1979.86|2005.27|2008.63|1980.12|1990.1|1961.4|1925.17|1904.9399|1851.89|1874.75|1883.21|1880.05|1890.53|1899.0699|1975.51|1981.49|1976.71|1995.66|1922.4|1895.05|1897.64|1940.33|1945.96|1883.55|1844.47|1785.4|1806.45|1825.74|1854.12|1831|1889.78|1858.98|1776.0601|1813.65|1796.74|1909.7|1950.99|1990.88|1961.58|1977.92|2002.87|2008.2|2017.1801|2015.3101|1991.48|1996.91|1977.73|2009.54|1965.1899|1961.33|1926.28|1918.48|1821.22|1788.05|1790.28|1834.6|1785.53|1862.12|1893.26|1761.84|1785.3|1845.8|1894.65|1881.11|1814.05|1814.05|1726|1639.88
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2672.6899|2660.22|2646.5|2659.1899|2509.3101|2664.3|2765.03|2722.4299|2682.76|2685.3601|2695.79|2673.0601|2737.5901|2737.73|2708.6899|2688.48|2657.6399|2641.1101|2669.8501|2664.3401|2642.6499|2580.1101|2561.8201|2482.8101|2594.9299|2687.1101|2637.1899|2613.1599|2702.1799|2691.9099|2642.3899|2637.1699|2542.3301|2695.8899|2748.5801|2708.78|2635.0601|2799.47|2726.4399|2770.27|2773.75|2776.95|2842.54|2768.0901|2849.9399|2808.8899|2687.3999|2862.24|2696.95|2967.27|3038.1299|2929.25|3054.01|3080.5|2931.1899|3028.79|2916.4299|2883.74|2831.95|2786.6399|2833.8|2860.0601|2786.55|2725.8999|2737.25|2749.04|2742.1799|2705.51|2637.28|2524.95|2511.46|2431.5601|2431.3999|2443.6499|2375.3|2358.1399|2342.1101|2311.4199|2249.3401|2242.1499|2234.29|2221.23|2239.6299|2216.1101|2182.27|2268.5601|2253.6699|2270.02|2247.52|2262.6499|2271.22|2329.03|2300.3799|2308.1799|2366.45|2391.4099|2383.8301|2334.96|2366.2|2352.98|2330.8301|2314.9099|2273.4399|2280.1599|2260.77|2241.1499|2244.8999|2251.29|2193.2|2188.8|2173.8401|2142.3101|2170.76|2178.8899|2166.8501|2167.1499|2171.6499|2152.54|2206.97|2187.77|2173.76|2231.73|2216.4399|2187.6001|2221.47|2205.5901|2190.8201|2193.74|2176.4299|2163.6599|2128.71|2179.6799|2174.5901|2135.1399|2158.25|2125.3201|2115.46|2139.3899|2181.6899|2150.3501|2136.1101|2133.8701|2190.6299|2184.8799|2151.3501|2143.23|2158.79|2203.9299|2187.98|2195.8701|2143.71|2087.6399|2084.8301|2168.97|2165.6299|2198.45|2184.8999|2171.1201|2126.29|2109.8601|2095.8799|2088.75|2177.04|2177.29|2265.3301|2261.46|2272.9199|2257.3301|2273.8|2259.8501|2181.8999|2179.01|2155.0601|2221.6101|2181.28|2187.9099|2153.3201|2137.3899|2115.6499|2086.49|2074.04|2101.04|2094.24|2119.49|2134.6799|2120.53|2108.3501|2074.51|2067.8301|2042.46|2052.1799|2035.36|2023.46|2081.3601|2074.8|2065.9299|2070.8799|2124.3201|2142.3601|2149.1599|2163.3501|2098.73|2047.49|2036.8101|2034.3199|2029.79|1995.1899|1927.42|1902.11|1920.23|1941.77|1966.76|1974.58|1955.47|1957.6|1916.14|1859.97|1910.61|1872.28|2005.83|2028.92|2019.17|2068.22|2070.04|2073.97|2152.6499|2190.5601|2242.1001|2232.2|2276.75|2283.5701|2292.74|2296.3401|2274.8401|2220.26|2207.5|2159.76|2142.5701|2123.26|2157.72|2141.71|2208.5801|2217.1001|2115.8201|2180.51|2202.1799|2227.8701|2249.1699|2184.27|2179.3601|2057.55|1993.02
00453|49662|/indices/kospi-small-sized|INDICES:KR|2203.8899|2194.6299|2175.98|2165.6399|1982.49|2139.8|2193.98|2198.22|2156.0801|2151.27|2172.28|2131.6101|2175.4399|2191.1101|2150.8899|2140.9299|2114.97|2087.8401|2095.24|2093.03|2055.2|2013.55|1984.38|1896.55|1974.52|2027.13|1993.39|1957.16|2003.65|2047|2022.86|2006.16|1950.59|2105.97|2109.8201|2096.1499|2031.98|2136.3999|2129.25|2205.95|2227.26|2214.6201|2212.6201|2140.24|2148.3401|2129.3201|2034.88|2135.26|1951.0601|2277.3201|2343.9299|2269.3899|2394.22|2400.48|2240.8201|2294.96|2253.1101|2239.99|2216.6001|2197.9199|2261.3999|2271.9199|2253|2187|2182.1899|2178.49|2219.7|2199.4299|2118.75|2018.55|1970.59|1934.36|1928.59|1901.77|1839.74|1818.67|1807.52|1771.84|1736.0601|1717.71|1709.8|1710.09|1704.13|1683.5699|1696.72|1745.99|1728.39|1734|1747|1755.86|1803.71|1834.5601|1789.8|1776.78|1833.99|1851.55|1839.61|1794.45|1802.55|1804.7|1789.2|1779.75|1759.3101|1760.49|1791.95|1787.1801|1779.6801|1745.54|1667.04|1690.05|1698.59|1658.99|1693.76|1698.78|1690.58|1664.08|1648.67|1637.42|1662.39|1633.73|1612.8|1604.53|1584.86|1568.16|1547.98|1521.3|1515.83|1497.48|1470.67|1447.89|1431.6801|1456.65|1434.13|1404.9|1401.3|1392.71|1403.87|1420.02|1441.65|1416.14|1422.63|1426.63|1454.23|1451.29|1435.9301|1450.0601|1454.12|1479.61|1469.67|1477.12|1467.47|1446.25|1446.16|1500.8199|1500.4399|1507.12|1489.42|1478.1801|1460.88|1450.3101|1445.63|1461.49|1488.62|1508.62|1555.13|1552.4301|1546.51|1554.23|1527.25|1508.38|1449.65|1428.53|1409.61|1442.41|1413.66|1418.98|1395.3|1384.6801|1380.27|1365.77|1348.65|1353.5601|1352.61|1350.64|1347.76|1326.83|1308.39|1290.2|1301.42|1299.64|1324.41|1324.83|1297.23|1356.38|1347.24|1333.8|1328.92|1394.67|1387.02|1364.5601|1379.6899|1377.36|1321.09|1298.1|1264.8101|1260.39|1254.87|1233.3|1221.22|1244.3|1258.53|1278.49|1261.46|1258.15|1248.78|1227.66|1204.95|1227.1801|1199.1899|1296.16|1316.62|1323.16|1357.1899|1350.48|1367.12|1399.46|1422.62|1437.84|1445.4301|1470.87|1479.01|1455.84|1390.89|1352.5601|1319.52|1296.22|1298.87|1298.46|1277.8|1291.0699|1269.8101|1283.13|1240.36|1191.52|1236.6899|1249.29|1245.97|1250.59|1212.62|1204.79|1145.45|1125.01
00454|49659|/indices/krx-100|INDICES:KR|3964.9299|3980.1399|3888.3999|3915.04|3763.6201|3871.27|3912.54|3905.49|3872.7|3830.5701|3849.49|3894.8201|3929.5901|3987.21|3960.8701|3892.5|3895|3916.3101|3954.4399|3929.54|3890.22|3806.77|3789.75|3685.79|3701.8|3775|3730.24|3666.29|3739.77|3857.55|3951.29|3914.6399|3822.96|3933.0801|3999.45|3960.53|3858.01|4017.4399|3994.3701|4020.7|3961.8701|3934.3501|3845.55|3706.5601|3816.9199|3769.6201|3657.3|3743.3201|3631.0801|3829.3|3846.9099|3910.03|3881.3601|3962.05|3917.26|4001.54|3992.6799|4011.53|3995.4199|4066.9399|4168.2798|4249.1401|4191.4502|4231.4502|4287.8701|4374.6699|4257.52|4179.27|4099.5|4103.0098|4149.7202|4031.2|4095.1299|4074.52|4063.53|4029.8301|4006.79|4023.1899|4018.21|3942.78|3974.1599|3947.24|4017.8501|4034.1499|3962.7|4151.3501|4111.1099|4128.8999|4058.28|4075.6101|4092.47|4015.8799|3996.75|3985.8|4147.1699|4267.8501|4322.9902|4313.21|4325.9399|4382.21|4332.7402|4400.3799|4356.2002|4437.2202|4309.5601|4297.2202|4228.7402|4269.6201|4268.1802|4204.5|4226.48|4262.1802|4238.3701|4295.8501|4293.8799|4162.4102|4186.46|4192.1401|4288.8599|4262.3999|4229.2598|4238.71|4123.9702|4086.6101|4203.2998|4211.7998|4189.75|4183.6699|4138.21|4144.0498|4085.8|4183.1001|4196.2798|4212.8101|4336.2002|4309.6499|4227.9502|4318.29|4423.3799|4352.4302|4341.0498|4297.5098|4364.4102|4387.1802|4453.8999|4367.6899|4283.8599|4289.6699|4291.77|4297.7202|4200.4399|4114.23|4008.8|4082.05|4003.8701|4096.1899|4062.3799|3992.9099|3968.9199|3881.05|3922.8|3835.3999|3987.0601|4079.7|4207.1899|4158.6001|4191.9902|4055.6799|4140.7202|4085.1001|3999.5801|4041.27|4084.0601|4274.48|4189.98|4205.98|4280.7002|4349.0698|4340.46|4242.6802|4196.4302|4218.54|4147.8901|4239.5|4236.5098|4304.8198|4305.8398|4257.9102|4275.21|4204.9199|4130.52|4075.52|3979.3701|4030.1101|4051.54|4055.04|4083.2|4099.5098|4264.9302|4285.75|4291.8701|4334.8101|4176.7998|4116.9302|4129.0498|4219.4399|4224.4102|4093.1799|4009.95|3892.0801|3950.9099|3993.8601|4050.9099|4003.1699|4131.27|4069.3999|3887.6699|3968.6001|3926.6799|4170.1699|4245.9902|4344.0498|4272.52|4306.25|4364.1299|4363.7998|4379.5098|4372.9199|4308.2202|4319.27|4285.7002|4352.1201|4245.2798|4245.0698|4184.25|4159.9702|3951.77|3879.9299|3893.95|3992.29|3878.9399|4048.5901|4114.8901|3825.49|3872.02|4017.1201|4107.6201|4085.3101|3946.49|3947.0701|3759.74|3573.0801
00455|1171911|/indices/csi1000|INDICES:CN|8911.9404|8962.96|8953.8701|8661.2695|8360.5195|8417.3604|8307.1904|8418.3398|7863.3101|7876.1201|7783.2998|8180.6299|8290.79|8246.0303|8780.46|8560.0898|8401.3398|8400.21|8206.5303|7441.0898|7494.04|7614.1602|8350.2803|7434.27||7358.75|8153.3501|7689.6602|8651.3301|10598.2695|10765.9102|10596.4102|9845.0703|10105.79|9935.4004|10447.8096|9749.1104|9560.54|8946.8799|9296.1904|8961.6602|8226.5498|7961|7643.1602|7453.1699|7997.3398|7243.4399|8222.5303|8782.4902|10339.2598|9704.0801|9076.0703|10235.6299|9657.6201|8930.79|9943.96|11923.4199|12955.75|15050.5801|14445.1104|13146.1201|12513.1797|11234.7197|10424.9697|10206.21|10202.0303|9541.2598|9652.5303|9457.7402|8721.21|8360.9199|7707.3999|7314.9302|7187.5298|7037.96|6831.2598|6508.3799|6485.1602|6508.73|6133.54|6098.8101|6025.75|6222.9399|6406.5098|6528.8701|6445.5098|6478|6281.5601|6016.54|6236.2002|6217.1001|5927.1499|6068.7798|6195.3701|6146.77|6033.6401|5865.1699|5866.1299|5730.3501|5428.5698|5525.21|5369.3999|5216.3101|5061.7598|4911.3301|4906.7998|4972.8398|4979.5601|4834.3101|4642.1699|4772.7998|4652.3701|4648.9302|4592.1401|4464.79|4506.1699|4521.1099|4559.9399|4841.3398|4822.6802|4720.46|4661.6201|4867.4199|4788.71|4912.1201|4842.6099|5015.0601|5019.1802|4829.6099|4688.6802|4675.5898|4442.7598|4350.6499|4522.04|4473.6499|4344.4702|4521.3101|4439.2998|4497.1899|4459.0898|4346.21|4177.1099|4234.1401|4380.4302|4561.3398|4614.79|4476.7798|4405.4502|4372.8799|4354.7202|4355.5098|4173.48|4186.71|4010.6399|4118.48|4036.29|3952.46|3806.73|3833.03|3698.5801|3594.8701|3824.98|3985.3701|3939.75|4204.52|4164.27|4039.5601|3912.1699|3753.78|3615.23|3739.3201|3632.5|3597.3899|3710.3301|3827.6101|3703.1399|3823.26|3847.0701|3752.5|3774.0601||3664.5901|3536.28|3663.77|3449.48|3387.1599|3384.5801|3212.27|3188.29|3076.8999|2926.6699|3175.0901|3162.5|3285.9299|3416.22|3318.97|3458.75|3428.3799|3361.28||3311.99|3563.8899|3571.24|3347.03|3457.28|3448.27|3554.6499|3381.3899|3416.9199|3489.55|3563.1699|3623.75|3628.8|3716.49|3796.1499|3697.24|3826.0801|3759.78|3802.52|3916.21|3903.45|3875.5|3927.51|3822.8799|3702.71|3562.1499|3863.5|3970.25|4060.53|3971.6201|3948.55|3807.9299|3621.3601|3524.47|3425.3999||3338.8501|3221.74|3478.3401|3558.99|3683.04|3989.6599|4150.52|4283.8901|4326.48|4474.5298|4479.52|4303.3701|4007.49|4356.75|4184.0898|
00456|40820|/indices/shanghai-composite|INDICES:CN|3008.0901|3047.6399|2993.75|2924.29|2840.5601|2887.6399|2897.27|2940.99|2814.6499|2826.3101|2816.78|2896.1599|2940.3899|2949.97|3058.46|3006.9099|3000.9399|2988.01|2978.46|2830.0801|2886.6399|2754.8101|2888.6001|2684.96||2730.98|2934.0801|2847.54|3131.8501|3536.5901|3635.77|3568.5801|3403.51|3529.8101|3433.8601|3630.8701|3522.46|3588.5|3337.5801|3448.6499|3401.6299|3193.54|3156.0701|3085.5701|3072.0901|3221.1699|3149.3799|3203.5601|3373.48|3947.8401|3786.03|3614.99|3985.5701|3948.4199|3918.99|3975.21|4289.77|4471.6099|5174.4199|5045.6899|4633.1001|4660.0698|4277.8901|4231.27|4441.3398|4441.9302|4301.3501|4072.72|3899.4199|3710.6101|3640.1001|3391.1599|3224.3101|3332.72|3256.48|3206.1399|3063.51|3148.1399|3347.26|3189.73|3258.21|3258.6299|3212.5601|3129.27|2921.45|2907.8201|2691.72|2505.53|2506.8601|2436.6299|2425.22|2293.5701|2346.05|2366.4299|2368.5801|2353.71|2323.55|2330.1899|2328.4299|2220.1299|2241.1001|2229.8|2199.4299|2190.04|2135.25|2057.77|2047.74|2058.1299|2038.61|2026.23|2070.7|2024.9399|2039.2|2042.03|2023.01|2022.9301|2022.1801|2033.34|2085.98|2127.4099|2054.53|2043.05|2050.8301|2009.88|2042.35|2052.0801|2099.72|2124.8799|2049.98|2022.3199|2044.27|2001.89|2014.98|2078.6799|2108.8799|2089.54|2197.23|2241.79|2203.1201|2186.0601|2147.3701|2103.3|2156.0901|2135.8799|2198.1101|2232.22|2171.8999|2167.73|2199.3601|2244.46|2151.3501|2104.0901|2061.4199|2055.1299|2058.4199|2031.72|1997.84|1977.73|2046.12|1983.21|1965.99|2068.8601|2165.99|2190.1001|2300.21|2286.6599|2286.3301|2247.6799|2212.49|2170.78|2236.3999|2199.9099|2196.24|2229.46|2334.73|2267.29|2314.6799|2332.0801|2320.6201|2441.9099||2425.9199|2295.3501|2321.49|2236.29|2271.6599|2236.46|2150.6499|2152.1001|2067.3201|1977.25|2023.34|2013.25|2069.21|2113.3301|2061.8501|2118.52|2105.02|2084.8501||2015.77|2120.6201|2128.0701|2044.8199|2085.3701|2102.23|2164.04|2129.1499|2128.1599|2154.1699|2187.8899|2210.71|2234.3201|2253.51|2313.53|2282.8899|2346.98|2325.3201|2343.5801|2408.26|2441.76|2421.0801|2403.52|2346.3101|2300.05|2258.03|2349.0901|2401.22|2438.55|2464.8501|2447.4099|2383.6899|2332.05|2334.25|2324.49||2230.4299|2164.74|2212|2193.6599|2208.0701|2312.1499|2363.1101|2383.8899|2416.73|2498.6699|2518.8999|2470.25|2322.02|2434.49|2363.0801|
00457|942630|/indices/szse-component|INDICES:CN|10684.5498|10793.1699|10633.6201|10369.6904|10090.0498|10183.7695|10190.7803|10383.4502|9756.8701|9839.7803|9729.79|10018.5098|10144.1504|10122.1299|10665.4404|10513.8701|10393.6504|10399.1699|10255.9004|9466.4199|9642.25|9528.7197|10290.0498|9385.5195||9389.6201|10194.75|9807.25|10656.8701|12650.7197|13025.6602|12824.4297|12023.8096|12351.4102|11991.7002|12699.1504|12180.9902|12227.4102|11306.2002|11765.6504|11426.5195|10599.8799|10332.2402|9919.5596|9732.1201|10517.6797|10121.8301|10706.2305|11399.6602|13417.3301|12877.3096|12178.5703|13242.6904|13115.4805|12367.6201|13140.1396|14703.9697|15720.3203|18182.6406|17648.7207|16247.3896|15894.1396|14612.8799|14572.8203|14846.4805|14749.0195|14132.8301|14100.3496|13626.6201|12917.1396|12644.1904|11791.4199|11280.0195|11869.96|11755.1797|11474.8799|10792|10952.1396|11564.2197|10939.04|11279.7305|11150.9805|10918.96|10607.5801|10477.4502|10047.1201|9029.6396|8498.0596|8358.1299|8299.4199|8245.0303|7881.0098|8175.6802|8179.4902|8134.3701|8084.27|8036.8701|8124.73|8220.96|7852.9102|8054.8799|8018.1802|7902.2402|7896.9702|7630.3501|7264.54|7206.1299|7336.6299|7312.6802|7205.8901|7397.0498|7217.54|7365.6099|7289.6299|7210.8501|7208.04|7289.2402|7324.8701|7412.3398|7588.6099|7334.1802|7219.21|7237.2598|7266.9502|7269.4902|7349.9502|7697.2002|7922.7402|7655.5698|7515.0898|7810.23|7526.7002|7646.46|8013.3701|8074.6899|7991.3398|8441.1104|8562.3398|8461.4902|8351.8301|8356.9102|8142.3901|8493.3096|8398.25|8608.9297|8736.7598|8505.1104|8485.6504|8503.9199|8706.3799|8334.4199|8214.9404|8200.1602|8110.7998|8181.9502|7955.3799|7772.1602|7608.6802|8072.75|7741.4102|7649.2998|8115.8398|8500.0303|8642.3203|9259.4805|9278.2197|9274.1299|9080.0996|8887.2197|8643.9004|9095.7305|8792.9102|8828.0703|8901.6396|9368.8896|9048.3604|9256.96|9393.7305|9399.4502|10036.3799||9830.9004|9361.3096|9543.2402|8981.7402|9073.9697|9042.9805|8647.4199|8545.0303|8199.1797|7903.25|8096.71|8109.7798|8371.2402|8674.2598|8394.46|8749.0303|8660.7197|8677.9902||8148.3701|8717.3203|8738.4502|8220.3096|8562.3398|8805.3496|9226.46|9055.1201|9087.2998|9255.9404|9768.5898|9636.2197|9575.0898|9635.7002|9921.2305|9731.7998|9988.5303|9816.7803|9893.7695|10278.9404|10512.6904|10319.4805|10142|9975.6201|9739.0703|9410.9697|9871.8896|10256.5098|10322.9502|10338|10157.1797|9741.1504|9463.9502|9451.1699|9482.21||8951.1797|8638.5195|8980.7598|8931.5801|9002.6797|9457.8301|9805.4502|9908.1201|10032.4697|10501.7305|10660.1504|10546.4102|9735.3398|10455.5098|10315.96|
00458|28930|/indices/ftse-china-a50|INDICES:CN|9450.3398|9594.54|9400.0703|9343.5195|9127.6104|9234.2402|9573.9697|9655.5|9348.5303|9374.0098|9348.8203|9448.79|9569.5596|9652.2695|9722.7305|9485.9404|9658.04|9581.5898|9531.3896|9236.4902|9434.8203|8821.1797|8998.6797|8851.0303|8851.0303|8887.4805|9254.1299|9314.2402|9906.6699|10711.6396|10998.6602|10719.7695|10304.9902|10514.5303|10124.9004|10688.1602|10614.7305|10850.5|10048.2305|10174.3398|10072.6104|9646.0996|9329.0703|9477.7002|9570.6699|9762.8398|10025.0703|9648.5898|10064.7402|11369.1299|11063.25|10911.3604|12029.4902|12335.2598|12791.0996|11475.5801|12069.46|12612.7998|14452.9502|14357.8096|13444.6699|14071.9102|13270.4502|13500.1504|14158.2598|13888.6396|14074.2305|12901.0898|12184.4404|11679.4404|11646.1602|10876.8096|10321.9502|10875.8203|10768.4199|10684.7803|10257.3604|10622.7598|11334.2598|11756.4805|11431.3604|11517.6797|10935.1201|10579.2803|9651.6602|9708.2305|8480.0303|7638.0898|7748.6899|7343.1099|7421.1201|7098.3999|7197.5601|7262.1099|7237.98|7237.5601|7285.3501|7331.3501|7472.1499|7143.7998|7208.6299|7277.5698|7219.52|7299.8599|7065.04|6701.8799|6622.6699|6739.0601|6685.21|6718.6802|6831.73|6668.54|6729.5298|6696.9399|6698.7402|6655.1201|6734.79|6732.4302|6838|7065.3999|6713.6201|6615.2002|6591.96|6447.2798|6556.6802|6589.7002|6810.7998|6918.1401|6676.75|6687.9502|6815.96|6682.2598|6756.5698|6913.7202|7016.8701|6934.8901|7380.6602|7583.0498|7501.4399|7424.7402|7239.3198|7163.23|7435.1699|7224.0498|7324.21|7495.25|7374.4102|7361|7613.0801|7834.9702|7254.6099|7119.3701|7022.0698|7129.1401|6932.6899|6894.5498|6816.02|6791.8799|7117.3599|6919.98|6933.8198|7238.3701|7586.8301|7844.1299|8222.3203|8187.2202|8242.1797|8152.7402|8025.9302|7885.5498|8172.25|7910.48|8010.2598|8000.4199|8469.5596|8219.9697|8496|8741.71|8438.2695|9140.1904||9227.5303|8499.1396|8452.0801|8174.8999|8400.4102|8157.4302|7800.1499|7757.3799|7343.6299|6956.3198|7036.2202|6983.7998|7163.5601|7330.7402|7148.7402|7397.6001|7281.8901|7275.1899||6953.0801|7295.5698|7336.5898|7037.48|7193.9399|7310.1401|7595.4399|7511.46|7453.9302|7594.5498|7737.7002|7822.9199|7802.6299|7876.9102|8021.3301|7854.8901|8167.6099|8015.1499|8038.0498|8229.3203|8514.9297|8299.7695|8292.7998|8128.2998|7946.4502|7787.8799|7977.6001|8189.6401|8300.75|8429.7998|8348.2598|8073.5801|8122.25|8105.3799|8101.8301||7719.5801|7421.52|7475.2002|7484.46|7535.1299|7785.8799|7853.0601|7823.6299|7928.1899|8205.3301|8446.1104|8348.0303|7763.77|8043.1802|7762.3501|
00459|28931|/indices/s-p-citic300|INDICES:CN|2743.24|2777.54|2709.6599|2679.3999|2614.9299|2648.9299|2684.22|2701.1001|2598.05|2607.21|2607.8401|2653.4299|2676.0801|2692.23|2766.95|2697.04|2725.1299|2703.53|2685.3301|2564.4099|2632.1101|2506.6001|2590.1299|2515.54|2496.1299|2496.1299|2639.1799|2641.96|2852.9399|3156.0801|3242.6399|3164.1201|3037.54|3096.29|3001.1899|3179.1799|3141.49|3185.3101|2997.25|3027.1101|3008.8101|2854.78|2742.55|2768.74|2788.25|2859.02|2857.0601|2857.52|3064.1699|3461.53|3322.97|3239.79|3547.6899|3522.29|3468.97|3296.5|3690.0601|3951.05|4538.2002|4447.6699|4109.0498|4186.3901|3898.6399|3840.21|4013.3301|3965.6699|3867.21|3653.48|3513.28|3351.9299|3282.3799|3053.52|2929.3|3004.5901|2965.5601|2918.6399|2790.1399|2898.6699|3029.2|3075|2999.74|2981.5601|2908.8|2865.95|2707.05|2639.7|2396.24|2218.02|2220.6599|2156.73|2169.47|2072.23|2116.6399|2143.1201|2124.46|2112.22|2102.3999|2112.49|2118.6799|2023.75|2046.5699|2044.0699|2019.99|2018.95|1957.9301|1879.76|1864.99|1891.48|1865.87|1852.92|1885.8101|1848.9399|1865.65|1855.75|1851.49|1840.59|1864.59|1874.24|1926.42|1964.99|1890.97|1863.6801|1873.5601|1845.53|1882.96|1890.23|1964.6801|2001.76|1914.53|1904.36|1935.41|1876.3101|1897.29|1969.1|1977.88|1954.22|2064.25|2099.78|2092.6699|2056.9299|2014.96|1978.09|2039.85|2031.22|2083.3501|2122.79|2067.3899|2052.8201|2083.97|2130.1599|2022.48|1978.74|1954.71|1960.85|1948.6|1916.89|1899.6|1867.28|1935.74|1894.36|1867.73|1959.9399|2042.91|2095.3799|2198.53|2187.4099|2189.1201|2144.6599|2107.8999|2052.6201|2128.4099|2074.95|2059.51|2097.25|2210.54|2129.5801|2191.6399|2203.8601|2194.21|2334.79|2307.3899|2307.3899|2167.8201|2192.8799|2081.8601|2114.1001|2084.99|1989.3|1981.52|1895.21|1799.8|1840.84|1831.9|1888.58|1936.85|1887.83|1951.66|1938.0699|1927.9301|1839.4399|1839.4399|1945.14|1954.21|1853.96|1909.63|1931.8|2011.4399|1974.45|1972|1996.72|2057.53|2062.5701|2075.45|2092.8301|2155.9199|2113.0701|2168.01|2141.24|2149.6899|2217.72|2251.72|2223.3301|2194.98|2146.27|2103.04|2053.6001|2140.0601|2198.75|2233.0801|2252.8501|2229.6399|2160.0801|2103.1799|2110.53|2104.8999|1997.5601|1997.5601|1927.1899|1986.71|1972.73|1989.33|2094.76|2148.52|2166.76|2190.24|2284.7|2309.47|2266.4399|2107.46|2229.1399|2169.5901|2225.1399
00460|28932|/indices/s-p-citic50|INDICES:CN|2311.5|2348.5701|2296.9199|2309.02|2260.54|2288.5801|2310.79|2328.6599|2254.0701|2262|2255.74|2278.3301|2303.47|2320.7|2340.25|2286.6101|2325.79|2308.53|2297.5801|2224.8999|2273.5601|2121.1499|2163.45|2128.6001|2127.78|2127.78|2206.6599|2220.8|2369|2565.55|2632.2|2553.1201|2449.55|2498.8401|2403.76|2529.26|2511.8999|2571.8301|2397.73|2426.8201|2407.52|2307.29|2232.6201|2262.3301|2284.9199|2279.3701|2323.5|2247.8799|2351.26|2658.02|2587.21|2544.27|2805.1001|2867.0801|2948.6201|2681.4099|2843.8601|2989.3701|3420.8301|3339.74|3149.5901|3266.6699|3061.02|3106.1001|3228.3401|3165.01|3177.0901|2995.2|2849.0701|2726.2|2726.77|2554.6101|2428.95|2550.0801|2528.6599|2508.95|2404.97|2497.1599|2654.1699|2748|2682.1899|2701.53|2573.8|2482.5|2278.54|2275.5801|1985.42|1799.2|1824.17|1732.6|1750.97|1674.48|1702.6899|1721.09|1713.61|1713.15|1721.79|1733.17|1760.75|1686.48|1704.89|1718.28|1703.79|1720.97|1667.87|1583.0699|1561.22|1591.01|1578.53|1585.98|1613|1578.54|1593.16|1587.04|1587.88|1576.2|1594.66|1597.79|1621.41|1671.36|1592.78|1569.02|1564.4|1528.73|1554.63|1559.24|1616.67|1651.37|1590.28|1592.92|1621.4399|1587.5699|1608.39|1651.26|1671.86|1655.99|1752.01|1800.5699|1794.0699|1778.6801|1736.38|1719.8|1779.5|1743.27|1774.2|1812.11|1775.16|1769.01|1819.47|1868.42|1741.04|1702.29|1684.22|1702.83|1665.22|1647|1631.83|1616.99|1695.25|1651.4|1651.61|1722.55|1796.7|1855.72|1940.47|1925.15|1949.34|1918.9399|1895.6|1844.8101|1916.25|1861.48|1846.6899|1873.02|1998.28|1913.8101|1979.35|1986.97|1977.1|2131.4199|2142.8999|2142.8999|1975.05|1981.59|1894.17|1939.05|1896.95|1803.46|1801.8|1710.48|1619.54|1635.4|1625.08|1670.95|1702.46|1657.92|1708.41|1698.12|1692.45|1604.02|1604.02|1690.3|1707.96|1632.55|1662.3199|1684.26|1755.26|1739.62|1729.26|1749.96|1802.35|1807.38|1813.78|1817.86|1868.22|1825.09|1867.27|1844.03|1852.73|1901.92|1941.87|1927.9|1899.29|1855.66|1815.38|1784.05|1825.72|1866.87|1898.1899|1931.6801|1915.51|1869.78|1832.09|1857.66|1856.5601|1761.67|1761.67|1709.8199|1731.84|1715.15|1719.65|1776.86|1798.24|1793.1801|1811.79|1889.75|1916.52|1891.6801|1766.91|1827.73|1769.95|1800.86
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3148.8401|3190.3501|3133.8|3060.9099|2973.1799|3022.55|3032.3899|3078.29|2946.0601|2958.29|2947.8|3030.6599|3077.04|3087.1101|3200.71|3146.76|3140.45|3126.9199|3116.99|2961.6699|3021.0601|2882.5801|3022.77|2809.3899||2857.8101|3070.8|2980.0901|3277.78|3701.5801|3805.1499|3735.8501|3563.0901|3695.8999|3595.8101|3802.3899|3688.7|3758.28|3494.9299|3611.8101|3562.5601|3344.9099|3305.71|3231.9199|3217.96|3374.3201|3299.98|3355.98|3534.03|4136|3966.6101|3786.9299|4175.7798|4136.6001|4105.9399|4163.3799|4493.3101|4682.5601|5419.3301|5283.9302|4851.3599|4880.1401|4479.73|4432.71|4653.5098|4654.25|4506.8901|4267.0498|4087.3999|3889.05|3815.0701|3553.51|3378.3101|3492.24|3412.1201|3359.25|3209.49|3298.48|3507.71|3342.1299|3414.0801|3414.55|3366.1799|3278.49|3060.1899|3046.1399|2818.99|2623.5801|2625.28|2551.4199|2539.3799|2401.1499|2456.1599|2477.46|2479.52|2464.03|2432.4299|2439.4099|2437.6599|2324.0601|2346.1399|2334.3701|2302.8701|2293.1001|2235.77|2154.47|2143.9299|2154.9399|2134.5601|2121.55|2168.1499|2120.0601|2135.0701|2137.79|2117.8999|2117.8899|2117.02|2128.79|2183.97|2227.4299|2151.01|2138.95|2147.3101|2104.1299|2138.01|2148.3701|2197.9399|2224.29|2145.3601|2116.3601|2139.25|2094.8999|2108.73|2175.4199|2207.0801|2186.97|2300.01|2346.71|2306.2|2288.3899|2247.8999|2201.48|2256.8799|2235.6001|2300.77|2336.46|2273.3799|2269.1599|2302.25|2349.75|2252.1599|2202.3899|2157.3301|2150.8501|2154.4199|2126.45|2090.96|2069.8601|2141.4399|2075.51|2057.3701|2165.28|2267.02|2292.26|2407.8|2393.3999|2393.04|2352.51|2315.6499|2272.1001|2340.72|2302.48|2298.5601|2333.3601|2443.8899|2373.23|2422.6899|2440.8201|2429.0901|2529.3501||2539.3701|2402.55|2430.0901|2341.0801|2378.5801|2341.72|2252.04|2253.6799|2164.74|2070.29|2118.6699|2108.1399|2166.8|2213.0901|2159.1699|2218.6499|2204.5|2183.3201||2110.8201|2220.74|2228.6201|2141.52|2184.1201|2201.8899|2266.75|2230.3201|2229.03|2255.8101|2291.25|2315.22|2339.8|2359.8401|2423.02|2391.3101|2458.46|2435.5601|2454.6201|2522.3701|2557.3899|2535.7|2517.55|2457.4299|2409|2365.0801|2460.6499|2515.0901|2554.2|2581.97|2563.6799|2497.1001|2443.05|2445.54|2435.22||2336.74|2267.9199|2317.26|2297.98|2313.24|2422.3501|2476.1201|2496.8601|2531.27|2617.1699|2638.28|2587.2|2432.26|2550.05|2475.1201|
00462|995240|/indices/sse-100|INDICES:CN|6042.25|6098.2002|6012.9199|5789.75|5587.9302|5641.71|5601.9502|5692.1699|5407.0801|5470.2798|5469.0898|5641.6299|5737.2202|5728.1201|6044.1499|5931.8799|5831.1802|5772.71|5700.5098|5298.3599|5353.46|5288.5698|5696.3398|5232.9902||5139.9502|5732.0898|5502.29|6199.7998|7276.7002|7472.0298|7276.5498|6887.9102|7140.21|7049.7998|7458.6001|7134.8599|7130.8999|6731.6001|6974.3701|6818.4502|6313.3198|6133.0298|5966.6401|5810.46|6334.5601|5934.0898|6467.02|6826.3799|8136.2202|7618.73|7110.5098|7827.1201|7596.1401|7158.8901|7541.3999|8896.5703|9502.3896|11007.0898|10680.4102|9541.21|9257.8096|8363.2598|8069.3799|8251|8342.9004|8033.6201|8008.7998|7688.73|7110.5|6829.7798|6344.0801|6079.9399|6033.5|5928.25|5761.4102|5498.0698|5576.98|5644.6099|5340.0098|5418.1602|5361.23|5469.2998|5514.2002|5546.7002|5287.5|5149.9502|4982.3301|4848.6602|4840.2998|4842.0098|4599.9302|4697.4502|4770.1201|4746.25|4687.7798|4556.9102|4534.0801|4457.3198|4240.3198|4323.1201|4276.6602|4200.73|4128.1602|4026.24|3963.99|3919|3942.1599|3849.6001|3755.01|3857.8401|3753.6799|3790.8701|3754.01|3722.7|3763.9199|3791.4299|3820.4399|3985.1499|4037.45|3886.21|3847.72|3866.75|3811.3|3867.5601|3882.4199|4039.8501|4070.5|3888.95|3809.76|3820.5|3656.5701|3667.8|3823.1299|3831.24|3774.8501|3945.6101|3945.25|3893.3601|3870.3799|3821.3201|3679.98|3812.23|3880.6001|4014.1101|4082.1101|3928.75|3891.28|3861.1899|3853.0701|3796.5701|3722.4399|3585.49|3477.8799|3552.9299|3448.25|3403.1699|3372.75|3475.96|3337.4099|3266.1101|3460.5601|3602.1899|3611.48|3853.47|3770.9199|3733.79|3634.54|3547.1599|3468.71|3628.5901|3539.45|3526.49|3646.1799|3750.4199|3622.3301|3717.22|3783.8601|3767.1299|3822.75||3757.1899|3586.3|3683.1101|3464.5601|3477.4399|3471.02|3294.1299|3268.02|3153.6001|3016.8|3165.96|3177.6799|3306.28|3399.8899|3301.9299|3439.72|3392.23|3366.21||3283.51|3488.1201|3488.1599|3281.24|3417.8101|3449.28|3593.8201|3478.73|3475.74|3544.96|3665.55|3682.6101|3712.96|3806.46|3890.9299|3789.3201|3930.2|3845.0901|3875.1799|4005.79|4045.21|3987.53|3983.9399|3933.96||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1929.9301|1937.77|1891.05|1899.35|1883.76|1889.26|1898.21|1893.05|1931.0699|1889.11|1912.16|1896.02|1932.92|1962.67|1888.97|1875.74|1854.37|1871.9301|1905.96|1877.23|1883.38|1811.53|1790.46|1726.08|1780.26|1785.01|1718.25|1607.88|1748.04|1761.42|1734.21|1719.4399|1720.37|1756.11|1794.25|1826.87|1728.12|1754.1899|1710.9|1725.51|1717.09|1728.4301|1612.71|1639.64|1710.87|1717.6|1698.16|1718.0601|1659.3101|1712.48|1690.47|1668.13|1595.5|1650.09|1618.23|1627.71|1644.45|1664.11|1652.29|1652.21|1610.0699|1665.75|1691.53|1708.42|1689.55|1682.8199|1657.63|1657.1|1681.8|1571.77|1629.29|1626.77|1726.86|1759.25|1786.49|1838.21|1755.7|1647.74|1670.23|1590.54|1515.23|1394.66|1417.53|1452.95|1459.25|1529.73|1532.89|1539.95|1500.6899|1498.62|1488.15|1381.95|1385.26|1364.11|1385.97|1434.99|1431.12|1457.87|1474.38|1401.34|1446.86|1418.05|1350.42|1375.73|1387.12|1422.53|1500.29|1489.55|1477.29|1486.33|1501.17|1485.27|1432.67|1439.15|1392.51|1372.09|1302.99|1278.12|1348.48|1362.04|1380.15|1344.15|1307.34|1237.52|1338.5|1438.02|1487.51|1494.38|1478.22|1453.55|1494.1801|1485.75|1469.1899|1504.14|1496.27|1497.3101|1452.63|1448.67|1479.3199|1504.21|1494.53|1488.89|1515.15|1504.7|1535.22|1511.8101|1474.45|1472.23|1476.6899|1441.0601|1423.4|1364.75|1392.42|1380.5601|1382.74|1391.79|1403.3101|1421.67|1396.38|1343.25|1330.46|1298.41|1300.02|1343.9|1350.17|1380.92|1401.4301|1426.25|1408.03|1373.5699|1338.67|1385.62|1417.28|1438.84|1441.26|1495.71|1491.14|1473.54|1496.61|1508.1899|1519.9301|1547.22|1544.02|1540.5699|1510.84|1474.73||1477.4399|1466.16|1441.47|1405.97|1413.15|1383.65|1401.1899|1440.25|1433.51|1460.04|1446.01|1477.6|1458.3|1496.63|1535.38|1474.58|1422.9|1454.08|1444.26|1441.88|1421.22|1406.3|1415.38|1416.48|1414.29|1387.52|1347.16|1375.21|1338.0699|1298.08|1281.61|1271.28|1385.8101|1386.41|1473.5|1505.1|1502.67|1497.1899|1517.33|1540.39|1618.99|1606.37|1608.08|1594.5|1568.54|1525.21|1564.8199|1508.04|1491.05|1463.4399|1440.6|1402.25|1376.11|1383.42|1396.28|1505.77|1411.03|1460.54|1484.97|1501.2|1526.22|1447.63|1431.92|1351.42|1366.45
00464|13665|/indices/rtsi|INDICES:RU|938.86|961.2|931.3|937.77|909.14|917.8|916.15|908.87|920.07|891.11|920.29|905.71|941.8|930.04|896.12|880.29|864.34|861.54|878.19|845.79|823.66|749.03|733.69|698.56|724.26|744.43|696.14|649.79|723.62|755.16|772.9|765.35|768.97|812.37|851.78|887.08|815.25|856.4|843.79|873.36|881.59|883.32|769.9|788.77|814.53|797.63|787.12|826.99|747.97|831.5|832.55|852.81|859.23|912.88|903.11|914.15|938.73|969.98|947.1|924.33|975.6|1050.3199|1075.16|1058.21|1033.0699|1041.08|1004.97|984.71|934.3|855.84|868.56|825.13|896.13|901.62|897.12|912.76|827.14|754.84|815.99|769.31|776.45|785.8|827.48|779.21|792.2|912.52|963.61|1060|1001.01|1011.45|1085.29|1041.15|1075.36|1061.45|1096.3|1159.0601|1168.37|1212.35|1254.74|1192.8199|1260.49|1233.54|1181.7|1213.8|1242.71|1277.51|1379.34|1359|1379.9399|1361.28|1356.75|1359.1|1297.61|1328.4301|1262.65|1233.72|1144.1801|1114.95|1200.4399|1200.22|1225.49|1187.6|1135.11|1070.41|1153.5699|1239.77|1315.5601|1343.2|1341.49|1301.02|1364.11|1395.79|1395.91|1442.73|1445.39|1429.91|1391.85|1390.61|1402.9301|1444.91|1444.24|1435.12|1475.1801|1492.2|1516.62|1477|1443.15|1432.87|1462.92|1396.5699|1345.6|1290.96|1330.99|1323.42|1325.72|1336.39|1348.37|1382.33|1348.8101|1268.59|1275.4399|1245.72|1293.88|1314.41|1331.4301|1388.52|1405.34|1429.78|1429.86|1382.22|1336.46|1405.47|1411.09|1460.04|1470.91|1537.66|1532.09|1509.8|1551.04|1577.26|1590.13|1628.26|1618.84|1603.4399|1571.73|1526.98||1512.23|1500.89|1473.86|1437.51|1432.24|1376.1|1397.86|1444.1899|1441.38|1494.36|1472.36|1508.72|1475.7|1522.63|1589.4|1471.8|1386.66|1436.78|1416.78|1430.51|1398.33|1382.8199|1391.55|1368.6899|1357.71|1350.51|1281.88|1337.5|1296.98|1227.3|1272.6899|1289.46|1453.91|1489.59|1593.97|1619.53|1612.74|1612.26|1637.73|1668.41|1748.3199|1721.45|1726.73|1722.05|1656.6|1603.25|1625.6|1566|1496.41|1446.46|1423.23|1381.87|1394.12|1373.73|1410.28|1547.13|1413.1801|1495.87|1531.37|1543.73|1610.3199|1456.73|1449.28|1311.91|1341.09
00465|13667|/indices/mcx10|INDICES:RU|4306.02|4347.7798|4266.9702|4231.8198|4208.0098|4196.6401|4251|4217.1099|4280.8198|4157.1602|4200.0898|4156.3501|4251.8501|4359.98|4188.9902|4190.4399|4123.2598|4189.25|4301.4902|4176.3501|4177.8101|4013.8501|3929.01|3780.3401|3941.01|3964.1299|3830.3701|3570.8799|3905.9299|3961.6499|3899.22|3878.96|3869.8|3989.52|4074.55|4122.02|3998.3799|4048.95|3975.8799|3979.0901|3934.78|3970.8701|3672.4199|3721.3401|3898.54|3831.1299|3809.4399|3871.97|3708.53|3846.2|3793.6699|3747.5601|3564.75|3694.3501|3653.6699|3696.8899|3746.03|3804.74|3742.0801|3727.1799|3677.21|3791.0801|3823.8|3866.95|3825.8501|3803.8201|3757.8401|3799.49|3823.1399|3554.46|3678.45|3621.71|3866.47|3932.3|3949.6101|4072.3301|3829.29|3616.04|3669.46|3466.9399|3328.1499|3035.97|3121.3601|3110.8101|3243.9199|3384.8101|3361.28|3378.0801|3270.8301|3276.99|3240.9299|3036.3401|3018.49|2977.6299|3029.3701|3142.8101|3117.5801|3169.9399|3216.52|3024.0801|3120.9099|3068.6001|2922.8701|3001.4099|3029.25|3119.8799|3284.47|3250.04|3247.79|3277.3301|3321.6799|3290.6101|3174.28|3171.5801|3063.3701|3024.9399|2845.46|2781.6499|2948.3201|2986.72|3016.8|2947.23|2884.73|2764.75|2964.97|3133.27|3237.2|3229.6101|3210.8301|3154.45|3240.6499|3258.46|3176.76|3263.3201|3249.8101|3273.3301|3139.77|3139.3701|3178.55|3247.73|3231.71|3222.53|3260.26|3234.4099|3265.47|3217.24|3152.25|3167.8899|3200.1399|3120.9099|3086.29|2976.8501|3031.5801|3001.9099|3004.49|3052.8401|3111.8701|3205.3899|3138.6001|3020.46|3010.8401|2947.72|2955.1699|3037.78|3010.53|3097.1299|3140.28|3208.0601|3185.8|3109.28|3036.1899|3127.24|3231.6201|3283.3501|3282.96|3409.01|3440.5701|3393.21|3443.01|3492.0801|3521.6001|3611.95|3605.54|3572.0601|3499.1899|3403.1201||3410.21|3397.24|3343.3899|3253.5601|3247.3899|3171.46|3226.5901|3336.78|3301.21|3350.9199|3321.49|3391.96|3347.8799|3446.01|3572.1299|3408.1599|3284.26|3377.8899|3361.8899|3365.01|3322.3101|3268.8999|3319.3|3346.05|3322.04|3269.79|3182.1699|3228.8101|3133.1499|3068.26|3034.1899|3003.04|3239.5701|3209.22|3390.1201|3465.3301|3442.48|3448.8|3479.21|3530.0901|3706.6899|3664.7|3708.98|3667.1399|3631.77|3524.3301|3618.72|3496.21|3436.3799|3384.28|3305.3799|3215.24|3179.5901|3194.54|3215.4199|3485.6299|3266.8401|3398.8|3497.5|3533.79|3595.8201|3374.02|3337.49|3135.1799|3145.8701
00466|19689|/indices/rts-standard|INDICES:RU|12650.7598|12700.4404|12363.1797|12415.5703|12325.0498|12363.1797|12433.71|12389.4297|12693.7998|12413.7598|12620.3701|12505.4902|12783.2598|12994.0303|12494.71|12411.9102|12251.8096|12369.5303|12641.8301|12435.7998|12504.8096|12002.96|11881.2402|11510.5498|11793.8799|11857.6201|11429.4502|10536.4502|11295.3701|11642.2002|11458.9404|11361.9404|11328.25|11629.25|11902.8604|12155.2803|11483.1299|11639.0596|11282.04|11469.1904|11422.9404|11535.5703|10733.7695|10883.5703|11404.8896|11451.0303|11330.1602|11478.8301|10895.6904|11402.5498|11277.2598|11116.6504|10623.0703|11013.1797|10807.5|10860.1797|10932.8301|11159.8701|11034.1396|11047.1104|10820.4697|11147.21|11343.0303|11466.6299|11342.9102|11269.4502|11083.0303|11112.6904|11234.0703|10438.1602|10897.4502|10791.7002|11462.5303|11805.9502|11775.6104|12319.5996|11718.6797|11022.0195|11117.7402|10636.3604|10103.6602|9260.6504|9474.9404|9706.9404|9744.2695|10288.1396|10281.8096|10343.0801|10063.1602|10084.9102|9991.0596|9322.7402|9333.8604|9139.5596|9350.6602|9677.29|9594.1396|9799.6201|9920.8496|9388.8799|9698.7598|9492.4004|9114.2305|9239|9293.7998|9569.2998|10075.1104|9994.9297|9950.2998|10022.3301|9971.2998|9983.7695|9657.8096|9726.0498|9399.9297|9254.0195|8743.7402|8561.0098|9128.1396|9135.7695|9287.1904|9100.4102|8834.6104|8463.7695|9011.4004|9522.4805|10036.0195|10089.5596|9976.6396|9828.9902|10102.3496|10057.7197|9926.6699|10176.9004|10118.6299|10158.3496|9844.75|9830.6602|10064.1299|10253.4902|10186.5596|10148.75|10327.1396|10229.6904|10435.54|10300.04|9992.71|9984.0801|10016.3203|9765.3896|9642.4805|9208.0703|9393.8398|9313.1797|9318.0303|9396.6602|9501.1504|9638.4004|9476.8203|9058.8799|8993|8764.6904|8787.4199|9118.2002|9148.54|9357.6602|9480.0703|9656.1904|9498.9502|9290.4697|9150.9102|9461.1396|9643.4004|9766.5|9796.2695|10103.5703|10111.5098|10014.6699|10167.4404|10204.8203|10335.71|10530.2998|10496.04|10473.0498|10359.1797|10102.0596||10144.2305|9983.5303|9849.46|9624.04|9641.7305|9475.6904|9616.9902|9904.7002|9855.7803|9999.8203|9903.9902|10105.3301|9986.0898|10231.8203|10520.4404|10068.9404|9718.29|9929.3604|9882.7998|9857.7402|9697.9102|9617.54|9709.4404|9741.5303|9747.5801|9559.8301|9295.2402|9432.7402|9183.1104|9011.6299|8840.2197|8754.2002|9559.1602|9584|10086.75|10278.75|10275.9902|10240.0498|10362.3496|10528.4297|11063.21|10994.8496|11030.5498|10925.96|10755.46|10450.5303|10710.96|10331.9004|10212.7197|10014.7695|9849.9004|9592.1504|9427.2598|9466.9697|9522.8496|10321.25|9581.5498|9987.5098|10105.5303|10207.4102|10401.1104|9823.6602|9748.8799|9114.3203|9303.8398
00467|946030|/indices/russian-vix|INDICES:RU|26.96|31.85|33.02|32.89|37.57|33.26|33.51|33.05|33.87|35.87|34.25|37.66|35.47|33.89|38.5|34.08|38.96|35.79|37.2|42.84|43.65|44.06|41.52|46.83|42.2|41.18|46.35|52.96|38.18|37.36|30.68|31.34|36.51|39.61|37.41|34.37|37.57|36.01|36.42|32.6|33.9|34.86|39.24|37.87|35.63|39.75|43.56|40.07|40.54|35.69|34.69|33.15|32.57|28.95|36.37|35.56|32.64|33.58|35.21|42.92|36.47|33.46|30.86|40.2|35.41|35.91|36.95|38.23|38.61|43.68|42.9|50.91|40.13|50.32|51.46|55.48|52.08|64.14|53.43|60.38|68.01|67.19|58.69|73.45|55.92|37.68|37.72|33.89|38.3|37.4|31.83|34.51|33.33|33.38|31.3|31.07|31.98|33.95|32.43|34.71|32.53|30.75|39.09|36.45|37.11|31.91|29.18|28.59|28.12|27.61|28.08|26.67|28.1|28.49|29|36.37|42.42|45.81|34.52|37.6|33.93|39.71|50.22|59.88|49.79|28.35|25.95|25.99|25.04|27.47|22.04|20.31|20.42|20.47|19.36|17.93|22.64|24.35|23.83|21.85|23.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|15621.7998|15489.0098|14943.7002|15060.9404|14336.3096|14610.2598|14741.9004|14983.3604|14613.1904|14087.7998|14044.25|14465.0098|15051.71|15378.04|15352.8604|14643.9297|14698.9404|14729.1299|14960.1504|14626.9805|14524.96|13595.0098|13785.6699|12949.6904|12940.79|13896.0996|13568.8203|13469.8701|14170.04|15707.8701|16134.3896|15657.7803|15060.3398|16201.46|15996.2002|16696.9395|16143.5098|16914.3105|16610.4004|17352.9707|17109.2891|16791.8594|16096.4102|14947.75|15938.2695|15759|14850.8896|15933.0596|15867.6104|17503.0996|17702.2305|17656.9395|18293.2402|18791.8105|18657.4609|20042.6602|20508.9805|20657.3691|21519.7695|21527.5293|21691.6309|22877.8105|22149.9199|22324.5801|22909.5996|22920.6406|22872.7305|22183.1992|20526.5293|19235.9492|19181.4609|18436.9492|18443.0898|19507.5605|19139.1895|18937.4297|18602.9004|18415.5|19288.1602|18528.8301|18786|18553.75|18303.5605|17748.7207|17380.8594|18186.4102|17557.2695|17367.1602|17581.4102|17450.4707|17495.3008|16759.4609|16693.9707|16555.1309|16737.5195|16897.1992|17357.9004|17703.0508|18445.7207|17757.6797|17935.2598|17973.8398|17591.1504|17807.4805|17545.75|16696.6797|16545.9492|16697.7109|16404.8906|16490.0898|16621.1406|16308.7803|16315.5801|16152.5098|15823.79|15360.71|15465.9697|15321.3301|15718.9697|16011.7197|15800.4199|15852.2695|15083.46|14768.6299|15403.0098|15629.4297|15742.8496|15858.8096|15219.5801|15195.6201|15290.4102|15855.9902|16086.7305|16193.7197|16902.1406|16544.9199|16885.7207|17677.2207|17612.2695|17497.5098|16833.9004|16149.7197|16688.4902|16090.9902|16878|16836.2793|16622.1406|16464.1504|17018.8594|16930.1094|16411.6094|15752.0303|15721.4297|16013.5098|15186.5898|15399.8496|15267.9805|14887.9502|14752.4102|14188.9004|14609.2695|14045.9102|14845.3398|15510.1504|16066.0498|16213.9297|16802.8809|16967.5508|16609|16366.04|16057.7998|15929.5996|15723.4102|16205.6504|16457.5195|16318.8496|17279.6895|17060.8594|17109.8906|17853.8496|17755.3398|18466.75|18053.7109|18331.1309|17987.7109|18156.1797|17385.7305|17161.1699|17266.3301|16896.1699|16417.5996|16493.0605|15805.4102|16033.9297|16569.3906|16109.8799|16332.5303|16001.1797|15437.6699|15389.6904|15128.8203|15375.6201|14669.3096|14457.6699|15090.4697|15184.0801|15570.46|15334.3096|14886.1699|14709.2197|14366.8496|14733.75|14865.3604|14418.1602|15095.8096|14569.7305|14391.1299|14494.8701|14790.6201|15732.3604|16493.9492|16674.1309|16809.3906|16522.7695|16208.8398|16393.6309|16360.6904|17180.4395|17243.3105|17779.5703|17672.0703|18025.7695|17281.7695|17783.1602|17374.7402|17122.4395|16148.7197|15458.04|15697.3896|15633.2598|15119.9199|15976.4297|16211.1602|15140.8398|15497.7803|16813.8594|16727.9707|16530.1094|14762.9404|15162.5098|14024.6699|13868.9297
00469|179|/indices/hang-sen-40|INDICES:HK|22071.7695|21656.8809|20951.1699|20967.4707|19982.6602|20425.0605|20647.5098|20971.1309|20523.6699|19788.1309|19711.7695|20279.9004|21061.7695|21408.5605|21129.6797|20255.8398|20311.8594|20386.3203|20738.25|20371.5898|20306.0898|19366.1699|19374.2402|18668.8691|18486.9297|19770.9609|19341.4102|19287.3809|19997.4199|21782.6191|22151.7305|21641.1699|21063.2793|22336.3203|21974.8105|22760.0508|21958.2793|22753.5098|22502.2793|23423.6406|23085.6094|22614.3301|21930.9707|20579.2207|21614.4297|21678.8809|20683.3105|21793.0195|21605.9707|23945.5996|24433.6602|24533.1406|24906.7793|25540.3105|24709.5801|26083.9902|26560.1309|26854.3203|27095.1797|27147.2402|27373.0605|28462.3203|27792.4395|27837.0391|28231.2598|28245.1406|27770.7891|27374.3301|25708.2402|24727.4609|24538.3398|23771.4004|23982.5|24996.7598|24916.2402|24717.4902|24529.5508|24347.2695|24907.1895|23971.2305|24118.5898|23699.1895|23694.5293|23264.0508|22977.8398|24113.1406|23678|23883.3203|24313.0605|24074.8496|24133.4492|23275.4004|23239.7793|22884|23053.7891|23399.5098|24072.1797|24410.3809|25293.0898|24703.7402|25049.9609|24943.5996|24533.3398|24590.1094|24249.2695|23484.5293|23310.1602|23581.4004|23273.1895|23165.2598|23299.0391|23086.9395|23327.5098|23055.4707|22751.2402|21921.5898|22195.8008|22122.3809|22718.6895|22911.8203|22416.4707|22244.1602|21657.5508|21494.3691|22339.4199|22630.7695|22576.3496|22463.4004|21646.75|21561.6992|22019.0996|23048.1309|23046.4102|22732.8301|23353.5391|22946.5508|23138.2793|23970|23936.1504|23829.9707|23397.7305|22781.9902|23322.0703|22753.75|23494.3691|23399.7891|23152.9199|22946.7402|23414.9805|23210.3594|22770.25|21948.7207|21943.4004|22432.8691|21796.4609|22273.8203|21896.1191|21498.9609|21278.6191|20598.2109|21004.5605|20023.4395|21007.2793|21592.9004|22301.6797|22571.6309|23348.7402|23245.5801|22967.7793|22567.6309|22038.1309|21998.7402|21733.7793|22203.9297|22327.5293|22185.3203|23131.4395|22866.5098|22852.8906|23477.4902|23460.3105|23866.8008|23621.9492|23565.9609|23326.8203|23345.1992|22584.4395|22494.7109|22590.7598|22377.5605|22070.4395|21986.3594|21209.9492|21367.5703|22044.2109|21478.1191|21440.0098|21137.6094|20979.5293|20951.3809|20611.0996|20758.4902|19876.4102|19414.6191|19939.5391|20080.3203|20188.4805|20052.5|19505.0293|19259.3594|19265.3398|19634.8398|19765.4102|19019.0293|19578.1309|18978.8809|18249.6094|18672.3203|18902|20037.5195|20658.4102|20889.7695|20970.9609|20516.0898|20387.4297|20662.9707|20672.3691|21454.0098|21073.5898|21518.0293|21381.6602|21760.3398|20718.8008|21015.5508|20518|20453.4707|19070.7402|18588.3594|18770.6406|18621.5|18053.6406|18853.3203|19117.8906|18019.2109|18213.7207|19600.3691|19894.2207|20027.7207|18444.1602|18808.6602|17853.2598|17179.1992
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9517.9805|9380.5|9083.0996|9074.8301|8684.5801|8830.5195|8930.96|9062.6396|8857.1396|8588.4199|8566.7402|8804.8398|9124.1699|9288.1201|9281.1504|8913.3301|8920.0703|8899.1299|8994.29|8794.29|8779.8096|8321.3701|8357.75|7930.46|7949.75|8410.4805|8213.9297|8281.2695|8655.3496|9431.9805|9569.7305|9349.9004|9107.8096|9629.9004|9516.29|9866.8604|9593.9502|9918.5996|9768.2803|10123.75|9993.9502|9766.8096|9466.3203|8926.5596|9413.21|9311.1396|8847.46|9334.7197|9261.8301|10266.1201|10437.7695|10442.7305|10714.6396|10946.29|10690.8301|11323.3799|11626.2402|11723.2998|11992.8896|12079.8301|12205.8701|12660.5898|12389.4004|12390.1797|12632.9102|12623.3701|12486.6904|12300.9404|11399.4697|10826.9805|10727.0195|10418.6201|10540.46|10873.9004|10758.5195|10675.4805|10564.7803|10559.0303|10781.4004|10466.4502|10506.71|10400.7598|10291.71|10091.6504|10065.4805|10425.0498|10301.4404|10284.0898|10445.6201|10312.5303|10318.3398|9998.4805|9942.7402|9873.9805|9889.9297|10046.9199|10292.0898|10481.8701|10800.9502|10543.0801|10693.4805|10653|10449.2695|10500.6602|10417.0703|10093.29|10027.1299|10101.9297|9914.1201|9854.2803|9949.3398|9833.0098|9880.2695|9777.9297|9635.8496|9347.7998|9533.0996|9528.96|9729.2598|9849.5303|9668.9902|9525.0801|9281.0801|9192.0596|9545.2803|9663.2402|9628.1699|9629.8096|9326.1904|9320.2002|9457.8496|9855.4805|9868.3604|9844.2803|10066.7598|9902.79|10023.96|10339.1797|10326.1299|10271.4004|10035.5098|9759.25|10009.9297|9756.0498|10077.0703|10010.0498|9883.6797|9787.3203|9974.2803|9837.4902|9654.6299|9353.5596|9341.1201|9545.6504|9240.6299|9366.9004|9231.4199|9027.8203|8988.9102|8705.4697|8896.3701|8570.3096|8975.0898|9236.9902|9551.7998|9667.5195|9942.4199|9972.8496|9774.9502|9641.5801|9453.6104|9429.8799|9272.4805|9519.5098|9591.1201|9493|9970.29|9867.3799|9842.7002|10144.4004|10085.8896|10265.2002|10136.0596|10178.6396|10045.9199|10054.2695|9683.6797|9605.5498|9649.7998|9525.0801|9386.4404|9346.2197|9037.4902|9133.6797|9367.6904|9076.1904|9101.1904|8946.8496|8878.9805|8818.0898|8697.1104|8786.4199|8412.71|8232.0195|8466.7305|8517.8604|8566.9297|8454.1797|8252.0195|8261.2998|8198.7197|8394.6396|8357.2305|8115.8901|8364.3203|8147.1299|7961.3701|8048.4702|8130.2002|8575.5996|8938.71|8991.2402|9068.2695|8933.3799|8888.8096|8911.5098|8904.1396|9271|9201.3301|9389.75|9320.5801|9400.6504|9029.75|9079.9004|8891.2402|8809.9404|8302.4199|8036.4902|8117.8901|8088.8501|7870.25|8150.96|8307.0703|7804.4199|7956.5498|8475.8496|8605.2402|8602.6504|7827.7598|8051.21|7577.5298|7365.3501
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1853.9301|1785|1711.01|1668.9301|1572.0699|1599.51|1617.6|1624.98|1572.53|1543.11|1530.91|1587.8|1669.59|1673.09|1652.59|1594.08|1587.6899|1585.89|1607.73|1564.92|1579.91|1456.4301|1450.9301|1395.86|1415.5699|1450.26|1423.5699|1498.38|1568.5601|1642.8199|1648.2|1646.74|1625.22|1698.62|1685.66|1740.9399|1706|1722.64|1741.2|1824.49|1800.35|1735.45|1725.85|1697.12|1745.48|1735.59|1650.67|1711.96|1741.4301|1841.37|1927.23|1952.01|1992.35|2027.64|1953.42|2040.6|2055.0701|2072.21|2067.26|2099.51|2124.45|2165.25|2150.4199|2159.25|2149.24|2074.8601|2049.23|2092.6399|2003.34|1977.0699|1932.48|1928.78|1984.86|2034.67|2074.8701|2057.54|2079.51|2099.8101|2078.6299|2034.52|1994.37|1957.79|1948.5|1917.97|1925.89|1959.8199|1945.53|1951.99|1984.08|1974.91|1961.58|1957.65|1923.6|1907.38|1869.11|1930.8|1973.61|2014.05|2050.6799|2016.3101|2012.72|1970.35|1945.37|1953.66|1907.77|1869.8199|1867.13|1862.49|1854.29|1849.78|1885.54|1888.91|1876.15|1855.1801|1822.67|1731.5|1781.72|1765.53|1811.41|1818|1796.3199|1713.11|1651.4|1649.9399|1711.6801|1729.0699|1750.04|1733.83|1694.17|1689.4399|1720.04|1790.5699|1790.36|1765.62|1781.27|1782.11|1782.64|1815|1854.26|1885.77|1885.66|1870.47|1903.65|1871.13|1928.46|1933.53|1923.26|1937.7|1978.24|1886.36|1887.8|1847.24|1864.55|1923.1899|1898.55|1934.03|1899.88|1861.04|1882.6899|1829.16|1855.75|1777.87|1865.7|1890.46|1944.42|2064.3999|2126.6399|2135.05|2119.47|2095.6299|2078.3701|2043.89|1985.71|2026.52|1982.89|1969.23|2083.8899|2108.5901|2103.24|2176.51|2144.55|2193.04|2224.6101|2188.51|2146.72|2086.8401|2028.5699|2023.13|2040.9399|2035.9|2018.65|1997.11|1939.54|1929.7|1935.02|1877.72|1878.5|1860.05|1903.95|1897.6899|1854.04|1875.25|1760.09|1729|1771|1763.87|1771.8101|1733.14|1681.35|1693.78|1692.08|1708.5|1622.36|1573.53|1613.92|1572.4301|1527.09|1531.71|1527.76|1610.5699|1679.01|1695.09|1696.26|1673.74|1663.9399|1634.42|1675.09|1766.7|1763.62|1827.78|1836.1899|1846.58|1717.6899|1694.95|1687.12|1663.3101|1539.71|1468.3101|1458.34|1477.09|1436.4|1475.55|1499.15|1411.49|1455.9301|1565.85|1617.97|1637.1899|1464.46|1548.36|1428.67|1349
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3810.02|3719.02|3630.7|3650.76|3457.8301|3494.04|3562.3101|3647.1101|3562.8101|3495.04|3474.5901|3597.8|3757.3701|3868.0801|3855.54|3683.5|3651.7|3685.4199|3757.96|3738.05|3708.8301|3482.5|3512.71|3305.27|3259.3201|3457.21|3428.6899|3404.0901|3603.3899|4030.6599|4068.1599|3990.6899|3894.8301|4176.96|4021.1699|4186.2402|4022.7|4195.79|4129.1499|4311.0298|4283.48|4189.9199|4103.7998|3796.8401|4007.04|4052.27|3834.6499|4102.5601|3875.8501|4312.04|4372.3999|4403.6802|4511.7598|4634.1099|4483.3901|4779.6699|4922.7202|4902.77|5023.21|5068.0098|5168.5698|5388.8398|5334.2402|5452.98|5606.6099|5522.8799|5365.3901|5284.46|4911.7798|4579.8198|4474.54|4371.52|4548.6499|4709.1401|4601.4902|4617.3999|4545.3301|4473.8301|4637.1699|4462.8198|4506.1899|4423.1299|4312.1499|4259.9399|4285.0601|4468.8701|4481.6099|4499.1802|4478.4199|4494.4902|4569.6299|4389.3701|4427.9102|4371.0801|4448.1499|4500.6201|4644.8398|4778.2202|4933.8599|4822.5698|4877.9302|4824.0098|4703.0898|4689.6499|4661.8901|4541.1899|4460.02|4448.0498|4344.5898|4311.1299|4336.8901|4267.71|4301.5298|4334.1201|4208.7798|4072.8701|4149.1201|4117.98|4207.2002|4338.4399|4218.5698|4153.5801|4001.9299|3960.4399|4164.4399|4247.0898|4228.8999|4304.1401|4157.5801|4112.77|4226.96|4433.04|4471.7402|4422.1299|4559.3599|4500.6201|4547.75|4680.04|4693.77|4636.9102|4568.6401|4445.6802|4547.3701|4414.1499|4545.6099|4575.6602|4513.7002|4394.7798|4472.0601|4479.8599|4347.73|4265.75|4265.9399|4331.1299|4218.9302|4184.2002|4118.29|4024.1201|4109.52|3899.1599|4104.7002|3822.3899|4062.9199|4197.0098|4337.9399|4314.3999|4458.8901|4480.4399|4492.48|4422.25|4370.3101|4289.8101|4245.2402|4335|4437.2402|4274.3901|4557.79|4565.9302|4541.8398|4686.6899|4690.6899|4733.3799|4635.4502|4712.1602|4693.6602|4741.3901|4517.3501|4478.1899|4491.6099|4497.2002|4383.1099|4349.6802|4170.8501|4167.2002|4305.1899|4121.1802|4136.6602|4081.8799|4084.98|4093.5701|4017.6299|4113.75|3910.2|3814.3501|3908.3999|3886.3899|3964.01|3901.72|3815.29|3768.51|3793.22|3822.5|3855.8|3703.25|3915.1599|3788.6899|3643.22|3676.97|3678.8899|3917.4399|4105.5298|4088.8501|4067.3|4035.6101|4007.54|4006.04|3964.6201|4117.9702|4156.5898|4167.9102|4203.1099|4273.1602|4097.3501|4034.1599|3940.0701|3943.8899|3792.5801|3713.95|3754.5601|3737.5|3649.77|3726.9299|3830.4199|3548.0701|3594.9099|3842.3601|3875.77|3876.3401|3552.9299|3630.1101|3422.96|3333.8201
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9079.04|9047.5498|8701.5195|8799.3896|8400.4697|8583.8701|8671.0703|8831.5898|8552.3701|8266.4697|8270.6797|8544.8896|8889.9697|9088.3301|9088.2803|8643.3398|8736.1201|8734.6699|8882.29|8683.75|8641.4502|8019.9399|8184.3398|7667.3501|7615.1299|8263.1797|8194.2402|8155.75|8595.9297|9607.2803|9962.2598|9571.3096|9116.1797|9900.0703|9778.0498|10303.25|9979.5596|10463.0996|10265.2598|10862.3398|10613.1904|10467.4902|9883.0596|9172.5898|9848.96|9781.9297|9105.3096|9818.4004|9797.3799|10984.1602|11182.2305|11073.5195|11532.9902|11908.6797|11793.5195|12770.7695|13044.0898|13249|13835.6504|13865.46|14024.8799|14915.1602|13995.1396|14206.9697|14522.7695|14529.3496|14641.1104|14146.1299|13006.7305|12152.1396|12240.7002|11699.6602|11512.6504|12361.71|12083.3096|11929.2998|11592.79|11571.3701|12232.4697|11866.0195|12108.7998|12130.9004|11967.9502|11486.1797|11095.7695|11643.6396|11022.5996|10748.7695|10875|10784.8398|10790.6201|10387.2803|10345.79|10216.71|10317.7803|10441.1797|10684.1904|10902.2002|11414.4297|10927.04|11026.3301|11091.1396|10958.5498|11051.4102|11009.6797|10468.3096|10426.2998|10513.8604|10329.46|10381.54|10501.0801|10381.75|10394.25|10173.0703|9933.5303|9711.3896|9817.0098|9801.7803|10010.7305|10220.9199|10119.1104|10095.71|9545.9404|9322.75|9580.1904|9761.8701|9910.8896|10042.9297|9638.6904|9540.8496|9796.2695|10075.4697|10277.6797|10377.7305|10908.8701|10695.6396|10953.3701|11536.9199|11484.9404|11522.1699|10986.0996|10381.2695|10728.0195|10221.7695|10716.5801|10704.1904|10488.6797|10374.6504|10777.4004|10702.9404|10426.5801|9962.2002|9992.4404|10171.8701|9608.8301|9780.9297|9698.4502|9508.2002|9440.9902|9044.0498|9402.0498|9103.4297|9664.8398|10196.4004|10545.8496|10685.6104|11152.9404|11263.6104|11005.79|10795.8203|10591.4102|10581.2598|10450.6299|10813.7998|11036.8496|10793.4902|11512.9805|11318.8301|11363.9697|11856.5195|11759.4697|12291.9902|12001.8701|12085.8496|11861.6904|11921.7305|11334.2598|11228.4697|11318.2197|11017.2002|10631.6797|10660.46|10265.7998|10456.9902|10807.4102|10470.2598|10622.0801|10378.0195|9948.8203|9883.7998|9718.9004|9884.0195|9443.8604|9235.1797|9728.0898|9808.46|9939.1201|9843.5498|9538.29|9358.6904|9307.6699|9570.8896|9668.29|9500.6396|9933.71|9603.3701|9420.6104|9488.4404|9578.7305|10203.5498|10647.7998|10968.9902|11017.2598|10813.8701|10627.2998|10699.3604|10646.4697|11271.2002|11242.79|11713.0801|11661.8799|11915.1504|11346.5303|11750.2402|11438.5498|11393.9502|10525.96|9935.0195|10136.8896|10086.5303|9690.75|10249.9902|10370.4199|9618.2402|9789.2402|10743.21|10752.75|10661.1299|9482.2402|9773.4902|8934.6201|8655.1396
00474|38017|/indices/taiwan-weighted|INDICES:TW|9030.3604|8952.6104|8728.2305|8728.3203|8406.29|8612.2598|8634.2402|8605.1504|8476.6201|8150.3799|8035.21|8156.6499|8362.3496|8541.1396|8681.7998|8518.96|8605.1602|8713.7197|8826.1602|8746.4805|8656.7402|8381.3799|8315.79|7976.6499||8164.2402|7813.73|7678.6699|7855.7998|8315.79|8374.1797|8228.0498|8058.6699|8432.4697|8339.8301|8480.5898|8278.1201|8702.6699|8571.5303|8706.8096|8628.79|8478.3398|8342.9902|8097.1499|8404.5|8332.5703|7990.7598|8026.6201|7719.6299|8307.9004|8410.6299|8636.5303|8733.2402|9085|8946.7197|9309.8604|9358.96|9247.7598|9304.6602|9324.2197|9688.1299|9654.2803|9603.75|9763.9404|9853.5098|9941.1797|9541.8301|9622.6396|9619.9697|9533.3799|9759.8799|9583.4502|9617.04|9665.1104|9582.3896||9465.1201|9368.8301|9474.5596|9183.7598|9198.0195|9292.3096|9216.4297|9032.4199|8987.9502|9231.2402|9038.4102|9144.4199|9003.3701|8937.5898|9009.3799|8671.5098|8617.0801|8767.4199|9118.2803|9018.46|9220.54|9206.4102|9452.1396|9474.4102|9393.2402|9222.7305|9109.8301|9280.29|9415.9004|9453.7803|9497.8096|9497.2695|9332.4404|9293.0596|9196.2305|9153.9297|9106.6104|9040.4902|8901.54|8893.7197|8895.8701|8680.1396|8961.5195|8897.2305|8844.9102|8802.9297|8540.2695|8697.2598|8706.4297|8627.1504|8603.6104|8537.8301|8416.4199|8290.1699|8519.4805|8595.5898|8587.4902|8553|8552.1299|8441.1602|8368.8301|8439.7598|8429.2402|8182.8999|8201.8496|8228.9004|8371.8301|8365.4297|8456.6797|8339.9902|8354.9102|8174.8599|8226.7998|8189.6099|8176.4702|8010.1499|7906.52|7937.4502|7878.2202|8104.2002|8146.1401|8092.0298|8178.2598|7980.1099|8011.9502|7788.4502|7953.6499|8161.5098|8177.9702|8218.8799|8364.9502|8285.4502|8188.48|8043.71|7976.1001|7815.3198|7831.2202|7934.25|7862.5801|7886.6899|8021.8799|7966.2202|7986.8701|8000.6899||7882.7598|7685.6699|7725.3599|7795.6802|7797.0498|7738.0498|7542.6602|7664.9702|7658.3901|7582.6499|7372.3799|7134.71|7303.9302|7200.77|7147.2002|7333.2402|7433.2202|7707.9702|7702.1201|7760.3301|7768.4502|7435.3398|7430.3999|7504.4502|7482.0498|7495.8101|7311.7402|7159.21|7105.9902|7135.9399|7301.7202|7332.0898|7222.6099|7263.8101|7081.7202|6907.1299|7067.5498|7164.8999|7389.8901|7608.3501|7439.2202|7488.8198|7747.3599|7587.6802|7905.8799|8073.9302|8113.46|8028.8701|8105.27|8046.1401|7959.9902|7849.21|7752.2798|7382.7202||7241.9199|7103.0898|7071.3501|7125.04|6780.6401|6975.6201|7149.5801|6844.2998|7166.2598|7472.1602|7623.1602|7637.48|7352.4302|7412.8799|7348.8599|7128.6602
00475|1013367|/indices/tpex-50|INDICES:TW|145.81|145.07|143.26|145.06|141.79|145.57|144.93|144.3|143.32|137.57|134.04|138.84|142.3|143.86|145.35|147.21|148.45|148.47|151.08|150.07|148.06|145.56|146.1|140.37||141.83|131.82|130.91|138.27|145.98|145.91|147.97|139.44|148.4|145.48|146.67|143.5|149.14|143.5|141.28|139.27|138.28|137.56|132.05|138.44|133.44|124.62|124.8|122.46|133.75|129.13|141.17|143.2|152.33|153.75|164.13|167.22|166.65|164.99|166.49|174.6|167.61|167.16|167.54|171.45|169.58|166.31|166.65|167.05|166.28|172.64|168.06|168.15|161.87|158.94||158.76|160.09|160.76|156.97|159.42|162.48|160.45|154.4|159.18|159.02|152.09|152.49|151.26|150.8|149.55|145.63|145.59|157.23|164.08|158.45|162.95|159.81|163.18|162.86|158.44|158.31|158.34|166.15|173.72|174.07|176.48|182.57|183.08|184.13|183.66|182.43|179.33|176.02|170.6|171.07|170.88|166.82|169.34|167.5|171.07|164.34|164.23|169.64|166.59|164.65|161.62|156.71|154.25|151.2|153.65|153.98|154.18|155.98|152.72|149.32|147.99|153.56|152.98|146.84|148.34|148.94|153.8|155.5|155.99|154.55|157.12|150.2|150.06|147.24|150.28|144.59|144.03|146.01|144.39|145.27|147.24|143.34|148.46|146.84|145.72|145.36|147.58|150.16|154.71|151.69|154.12|149.49|146.17|144.2|143.91|141.79|144.19|144.37|141.57|142.75|143.43|140.58|138.86|135.12||136.09|132.62|131.77|134.55|132.45|130.1|128.77|130.27|130|128.12|122.34|122.39|125.72|123.15|125.05|132.52|134.16|139.55|139.25|140.92|138.96|135.89|134.29|136.76|136.94|136.06|132|129.53|132.22|130.83|138.22|136.47|137.92|135.08|131.58|133.75|130.86|132.77|137.6|144.04|136.7|139.32|149.02|142.64|146.33|152.04|154.18|153.58|156.16|150.8|147.48|152.45|147.14|130.97||123.29|123.44|122.36|122.62|114.38|116.5|125.59|116.48||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|336.84|334.41|326.54|324.69|310.68|321.02|319.43|318.58|312.12|298.49|292.72|296.51|305.31|313.26|318.06|310.82|314.71|319.46|325.14|320.77|316.52|305.17|304.57|290.5||299.18|283.95|281.2|285.9|304.54|307.28|300.61|295.72|311.23|305.76|312.78|304.74|321.34|316.19|322.11|319.46|314.83|308.41|297.9|310.84|310.85|297.06|301.58|286.63|308.08|314.31|325.85|326.71|342.03|336.47|347.72|349.07|346.99|348.33|346.88|360.36|358.78|356.56|361.99|362.18|369.84|350.17|354.97|355.03|350.34|362.09|354.59|355.57|357.97|354.45||350.07|346.04|351.09|339.49|337.24|341.85|339.82|334.09|332.02|342|337.02|341.61|335.12|331.79|332.96|321.5|314.28|317.62|331.76|327.45|335.51|335.36|344.95|345.23|343.61|335.72|328.75|332.85|339.91|341.53|345.69|344.18|334.74|332.49|328.47|326.77|323.83|324.4|319.76|317.27|317.61|310.99|318.27|315.72|312.18|311.41|300.48|306.45|307.09|302.52|301.76|300.08|294.03|293.59|302.94|302.4|299.69|298.69|300.17|296.59|293.86|296.53|297.05|287.26|288.81|290.21|296.31|294.6|298.3|295.21|294.65|290.62|290.43|289.08|288.61|283.33|278.33|278.72|275.79|286.12|288.68|284.13|291.86|285.18|287.43|277.01|284.36|291.73|293.06|295.07|301.64|299.5|293.57|288.79|285.52|280.81|281.46|284.82|280.53|283.8|287.95|286.59|287.97|287.64||282.39|275.58|277.8|280.03|280.33|277.85|271.33|276.13|276.81|274.19|265.78|255.94|262.41|258.62|256.47|261.55|264.48|274.75|274.2|276.05|276.99|263.88|263.68|264.85|264.27|266.03|256.54|252.61|251.97|251.55|260.33|260.35|257.28|257.19|251.3|248.21|252.12|255.53|263.95|273.38|266.63|268.55|277.74|272.7|282.73|287.43|287.65|283.63|286.04|283.59|282.49|278.75|277.12|263.6||261.34|256.41|254.22|255.88|243.32|248.69|255.75|241.73|257.31|261.74|269.51|269.95|257.33|260.99|255.73|256.85
00477|1013366|/indices/tpex|INDICES:TW|131.03|130.23|127.71|128.46|124.73|127.83|127.08|128.39|126.8|121.94|118.6|122.47|124.68|125.95|128.36|129.6|129.72|130.14|131.7|131.63|130.09|127.52|128.89|123.65||125.27|118.02|117.32|123.37|129.09|129.02|130.24|124.9|131.63|128.24|128.18|123.61|128.26|124.92|124.48|122.46|120.45|119.95|116.66|119.58|115.28|109.18|107.61|106.93|115.42|112.78|118.95|122.13|129.83|129.19|137.23|138.03|136.8|135.82|138.24|143.94|139.75|138.78|141.38|144.93|144.23|144.58|144.09|144.03|143.81|147.83|144.4|143.56|140.25|137.86||138.39|139.13|139.47|136.99|138.98|140.39|139.44|134.4|137.08|137.13|130.03|129.94|130.28|130.16|129.56|126.97|127.04|134.48|141.62|137.97|141.49|138.81|141.59|141.05|137.01|137.5|137.77|143.69|147.45|148.27|149.03|153.26|152.56|153|152.44|151.83|149.98|146.58|142.14|143.67|143.47|138.8|145.61|144.88|147.13|143.62|141.66|146.63|143.09|140.99|138.74|134.87|132.57|126.95|129.48|130.9|131.58|131.46|128.98|126.15|124.36|127.37|125.31|120.78|121.04|121.8|124.45|125.41|125.28|123.64|126.01|121.56|122.15|120.42|122.01|118.21|118.53|119.1|118.41|119.73|119.66|117.67|119.35|117.94|116.86|116.91|117.31|120.05|120.56|118.62|119.73|116.92|115.45|114.28|114.11|112.2|113.15|114.59|112.78|112.14|113.27|111.33|109.7|107.21||107.43|105.37|104.47|106.25|105.15|103.86|102.07|101.68|101.62|99.93|96.89|96.68|99.02|96.65|97.65|102.67|104.11|108.03|107.56|108.21|107.54|105.93|104.56|106.26|105.53|104.54|102.77|101.04|101.18|101.89|105.61|105.24|105.03|104.32|101.81|99.86|100.61|102.36|106.64|109.66|105.33|107.18|113.8|109.53|113.45|118.53|120.07|119.41|120.73|117.32|115.08|115.61|111.27|99.92||94.26|94.33|93.95|94.44|89.19|91.01|95.45|||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6745.5498|6703.4302|6436.9199|6523.7998|6316.7402|6392.3301|6517.7798|6387.0898|6265.8101|5992.0298|5925.54|5964.6001|6158.6001|6311.3999|6427.9102|6286.6802|6384.21|6398.0698|6483.9702|6363.5298|6317.77|6136.4702|6088.5298|5892.3301||5944.4502|5647.52|5689.3999|5732.96|6105.4399|6123.6401|6033.8799|5983.6001|6156.8999|6167.4102|6230.0698|6125.5898|6379.77|6274.1401|6397.9102|6359.5298|6363.3501|6127.1099|5995.1499|6272.25|6168.0098|5962.1802|6032.9902|5792.48|6161.4702|6324.5098|6517.23|6542.02|6735.9102|6618.48|6946.21|7047.3701|6838.6099|6912.1699|6875.3599|7138.8999|7094.1299|7024.4102|7055.96|7125.7998|7271.8599|6912.3701|6979.4902|6961.46|6856.3701|7104|6950.23|7014.21|7021.3501|6967.7998|6967.7998|6886.2402|6789.1899|6895.6899|6585.29|6621.1499|6724.5498|6654.1602|6519.3501|6528.7402|6687.9902|6766.0098|6679.3398|6572.3501|6499.1099|6546.7598|6293.6602|6161.5898|6427.3198|6506.2998|6411.1099|6611.3599|6594.48|6740.6401|6728.9399|6733.4702|6570.9199|6437.3999|6497.1401|6661.8398|6641.9502|6776.52|6739.2202|6517.1201|6467.1899|6393.1699|6364.77|6301.04|6296.2202|6208.2202|6174.9702|6149.4399|6088.3599|6181.3101|6131.1001|6073.4199|6015.4702|5833.6499|5929.6802|5947.1201|5842.4902|5836.8901|5792.1899|5663.48|5758.3501|5865.8198|5852.48|5752.2402|5787.8501|5819.7002|5728.5098|5666.8701|5697.0698|5746.4902|5541.6699|5593.73|5638.4302|5743.02|5696.1899|5771.0698|5706.1499|5690.9102|5619.2002|5601.1602|5551.1602|5560.1201|5496.1499|5362.46|5392.48|5339.5801|5549.4102|5591.3999|5503.23|5697.6099|5539.79|5613.9399|5362.98|5495.0698|5605.21|5709.8901|5701.1802|5850.29|5807.1099|5677.6802|5589.73|5524.2202|5433.5098|5512.96|5498.9902|5405.3198|5520.2402|5588.73|5570.71|5597.9302|5546.2798||5489.0498|5362.0801|5414.48|5457.2998|5468.7002|5390.9302|5285.96|5424.5698|5385.73|5355.23|5170.5298|4991.75|5111.7402|5059.21|4977.4702|5118.0801|5126.79|5315.52|5333.5498|5348.9102|5363.6401|5108.0298|5084.9702|5123.5898|5105.3501|5114.6602|4933.98|4870.5498|4908.8398|4832.2998|5056.96|5021.1899|4953.2202|4920.8101|4801.1699|4886.5298|4883.4302|4943.9102|5106.4302|5317.3398|5203.71|5211.5801|5405.2202|5370.2598|5503.52|5552.9302|5511.0898|5488.3501|5541.71|5476.9102|5445.7002|5395.5601|5347.3799|5063.8101||5073.8301|5004.5498|4961.7202|4992.6699|4741.0601|4820.0801|4965.4902|4703.3599|4994.8198|5079.5|5210.54|5238.6499|4983.1099|5050.4199|4973.6401|4977.2598
00479|14602|/indices/wig-20|INDICES:PL|1798.64|1764.85|1719.8101|1728.89|1759.88|1764.76|1770.85|1797.23|1840.91|1805.88|1829.37|1859.84|1898.9301|1940.55|1932.52|1919.03|1970.39|1939.41|1951.9|1917.09|1874.03|1836.9301|1849.6|1780.23|1790.3199|1781.67|1730.4399|1712.35|1721.38|1832.4|1874.62|1854.45|1759.14|1870.5699|1934.54|2018.63|1972.9|2023.65|2061.5601|2093.76|2124.6599|2147.8601|2046.23|2092.8401|2166.54|2175.24|2154.74|2142.45|2139.45|2200.3501|2203.6101|2221.27|2190.8|2282.98|2275.22|2263.47|2285.5|2312.1299|2353.1699|2365.6799|2441.3899|2501.45|2521.1399|2546.05|2519.97|2520.8799|2468.9099|2441.3701|2407.5|2383.5701|2410.3501|2306.79|2341.26|2371.78|2359.47|2350.22|2347.74|2344.22|2305.3|2256.97|2336.3799|2304.6399|2329.1201|2312.72|2359.6599|2443.3799|2404.3|2423.6699|2413.5601|2419.73|2462.1299|2443.3899|2409.26|2393.2|2458.6699|2489.3899|2525.55|2470.5|2545.5801|2426.98|2448.9099|2415.3101|2333.6399|2356.9399|2408.05|2398.1001|2382.6101|2365.95|2411.6499|2464.25|2435.6299|2505.2|2438.21|2478.3601|2396.05|2389.3401|2430.1599|2431.3899|2431.46|2449.4399|2448.8|2447.54|2377.01|2348.9099|2420.29|2427.9299|2486.1599|2487.1299|2419.0701|2360.1899|2326.74|2370.21|2338.79|2384.99|2409.4399|2431.4299|2425.26|2501|2578.6201|2619.9399|2552.71|2516.6299|2546.2|2556.6899|2495.3999|2478.9299|2386.0701|2402.3999|2399.4399|2409.96|2259.4399|2407.47|2433.1001|2447.6599|2415.45|2410.4199|2293.4399|2320.26|2298.8799|2259.3201|2246.74|2229.75|2484.3799|2492.1899|2455.3301|2398|2399.3401|2332.79|2323.45|2304.01|2287.5801|2381.8301|2364.48|2373.73|2401.48|2458.5801|2491.79|2440.98|2440.8301|2475.1499|2501.76|2511.8999|2534.3999|2570.4399|2567.29|2600.21|2618.8601|2581.96|2532.75|2450.99|2419.9199|2398.6299|2379.6699|2319.9199|2325.79|2313.9399|2354.3|2371.0801|2399.6201|2363.98|2375.26|2408.5701|2318.4299|2261.6299|2281.74|2294.4199|2304.4099|2226.5601|2168.5|2140.9399|2193.26|2263.46|2266.5701|2230.55|2259.05|2167.3401|2065.45|2055.1399|2080.1599|2168.04|2179|2245.3999|2212.52|2244.3301|2252.5|2286.3601|2281.72|2337.99|2288.1201|2307.6899|2314.3601|2369.0701|2345.79|2370.99|2299.47|2260.3601|2153.3201|2164.2|2150.6001|2169.0801|2115.4099|2216.1499|2279.03|2188.99|2229.6799|2355.27|2347.3101|2392.53|2330.1699|2322.97|2212.23|2123.1399
00480|41044|/indices/wig30|INDICES:PL|2040.24|1992.96|1941.66|1928.09|1962.15|1980.6899|1969.8|2007.63|2048.28|2005.9|2042.66|2070.48|2118.74|2162.52|2144.95|2136.9099|2191.99|2165.8301|2175.3799|2143.3201|2097.46|2050.8999|2073.73|1990.89|2003.47|1988.16|1940.09|1921.4301|1928.3199|2032.3|2092.74|2066.3899|1974.39|2105.6399|2158.21|2231.96|2190.6599|2252.1499|2295.26|2328.3501|2360.1699|2385.4099|2273.05|2308.4099|2393.8999|2398.51|2381.52|2365.6001|2343.4199|2447.6001|2453.3701|2454.8101|2421.3899|2507.49|2503.3501|2467.96|2467.2|2540.04|2571.8899|2592.0701|2670.03|2715.27|2751.1799|2761.9199|2751.8601|2744.1101|2688.3101|2661.4399|2615.04|2588.77|2616.3401|2515.6201|2546.75|2572.1599|2548.9199|2536.9299|2535.6001|2524.3201|2493.73|2437.6101|2521.22|2480.21|2507.1299|2493.6899|2543.79|2628.8799|2589.3601|2612|2598.6799|2606.04|2639.97|2626.8101|2589.3799|2573.1299|2641.96|2670.03|2714.79|2647.8|2714.1201|2597.04|2616.6699|2581.0901|2497.1001|2524.6101|2578.76|2561.53|2545.71|2528.26|2584.22|2639.79|2600.76|2674.1799|2607.2|2643.6399|2560.9199|2535.1001|2580.73|2579.6399|2575.3601|2592.8301|2600.49|2598.27|2525.3501|2481.8201|2565.8201|2569.3799|2639.1399|2634.8|2558.46|2494.26|2460.3201|2500.4199|2469.0901|2558.3401|2542.3301|2555.1399|2560.98|2640.3401|2721.0601|2758.78|2695.3899|2662.6101|2694.03|2719.1101|2655.9099|2641.2|2550.48|2559.74|2548.4099|2558.0801|2514.24|2376.8101|2515.1201|2565.8101|2594.3201|2549.05|2514.0901|2400.8101|2427.55|2418.2|2372.96|2357.01|2359.8899|2583.3899|2595.3|2583.5|2486.1001|2493.28|2426.3501|2374.97|2359.1799|2342.8301|2456.1599|2400.73|2430.73|2426.1399|2543.8701|2538.6599|2494.1299|2468.3401|2488.01|2520.0601|2529.5901|2578.1799|2603.26|2581.72|2611.26|2582.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|3573.6101|3464.6899|3359.9199|3356.9199|3356.6201|3451.3201|3472.4199|3495.0801|3576.49|3483.47|3515.79|3549.3601|3622.23|3667.9099|3595.4299|3543.6299|3585.51|3561.3701|3570.29|3558.49|3515.79|3460.0901|3424.8|3346.4299|3435.22|3369.95|3284.97|3346.6499|3445.26|3542.48|3546.76|3475.0901|3409.71|3558.74|3635.5901|3651.8799|3611.8401|3675.6599|3688.4299|3729.77|3749.49|3756.6299|3569.1299|3571.3201|3659.5|3662.4299|3612.6399|3672.3899|3601.0801|3843.97|3816.8999|3822.8101|3747.1399|3763.21|3684.5701|3618.6899|3582.8101|3693.0701|3747.73|3804.28|3855.3601|3897.72|3941.3999|3949.6599|3878.02|3856.28|3823.3999|3787.97|3732.98|3698.1299|3797.8201|3748.03|3737.95|3656.6001|3590.04|3554.51|3552.0901|3544|3507.8999|3428.9299|3565.8|3487.49|3490.5901|3474.71|3535.6299|3599.52|3560.6599|3547.29|3535.75|3567.52|3548.6899|3545.8999|3483.0701|3501.1399|3589.76|3614.3301|3698.0601|3556.52|3542.8301|3413.3201|3402.8101|3350.7|3272.1899|3319.26|3387.1499|3341.3799|3359.04|3343.24|3425.6201|3510.26|3450.8899|3535.53|3489.0901|3484.52|3381.3201|3295.46|3437.3899|3398.0701|3401.78|3454.05|3509.24|3467.52|3409.1201|3253.8101|3435.76|3421.8301|3570.22|3583.52|3495.3799|3389.3301|3329.01|3342.0801|3256.6499|3364.8701|3331.73|3302.5701|3362.71|3443.97|3511.1399|3534.1699|3464.6001|3446.28|3503.26|3578.3799|3452.8999|3399.1101|3317.1899|3285.8799|3227.99|3196.72|3064.6299|3106.21|3229.8|3242.71|3165.24|3018.1799|2889.7|2875.6201|2861.0701|2825.7|2779.25|2837.8301|2944.1101|2888.8|2809.6499|2779.8301|2756.0701|2663.6101|2550.54|2531.24|2510.8501|2639.1699|2599.95|2640.3501|2605.6699|2697.77|2692.9299|2632.52|2581.22|2578.6599|2591.26|2620.99|2645.21|2628.5|2623.1001|2598.3899|2560.52|2570.26|2591.6899|2536.96|2499.98|2467.1201|2387.05|2400.49|2410.4199|2400.76|2420.27|2393.1899|2409.4199|2346.8101|2332.52|2325.3899|2265.8999|2220.24|2270.6699|2271.78|2257.8899|2234.6699|2258.1799|2265.5701|2239.47|2285.4299|2320.05|2260.6399|2242.2|2224.51|2199.3701|2202.0901|2267.45|2365.51|2405.8301|2415.27|2422.8601|2462.76|2463.9199|2507.6101|2502.1201|2557.95|2484.5801|2477.0901|2462.3101|2486.5|2415.54|2413.0701|2331.53|2259.1201|2173.26|2167.6599|2188.77|2153.3899|2106.95|2174.1799|2185.9199|2105.6399|2208.5901|2281.0701|2285.45|2327.74|2278.05|2268.95|2157.8701|2146.3899
00482|37660|/indices/wig-80|INDICES:PL|13466.4404|13292.6299|13117.21|13191.6201|12826.9502|13019.6699|13352.6104|13495.9102|13727.2197|13671.4297|13763.6904|13666.96|13791.1699|13797.8496|13607.5|13536.5801|13575.2598|13401.6904|13301.8301|13004.6904|12857.7002|12726.8604|12583.9805|12357.7402|12483.29|12441.5596|12360.5703|12530.1299|12812.3096|13108.1396|12823.96|12690.2402|12563.6602|13001.3398|13289.9697|13361.3096|13305.1797|13654.0596|13597|13389.4297|13463.2402|13469.9502|13113.4199|13096.3301|13295.9004|13139.4502|13163.96|13231.2305|13082.7998|13733.4199|13740.6797|13318.2402|13182.4199|13257.8096|12883.7598|12814.0498|12651.7002|13109.0596|13355.7598|13661.4502|13718.0898|13774.3398|13950.3301|14084.7998|13769.29|13736.1699|13513.0498|13619.75|13548.04|13448.4902|13602.7598|13464.46|13463.6201|13303.9404|12896.4297|12746.6299|12623.6699|12542|12282.71|12137.3496|12323.5898|12180.5898|11999.6396|11949.5|12024.6904|12215.4805|12219.5098|12339.7598|12302.46|12350.9697|12479.4805|12385.5|12252.2402|12327.0801|12532.0801|12679.2803|12650.2598|12325.4199|12147.2002|11801.7402|11743.0098|11577.9805|11374.1104|11803.8096|11948.2002|11934.0996|12385.3096|12439.0098|12770.8604|12917.0498|12920.9697|13270.6504|13171.5|13041.0098|12541.3398|12326.8896|13005.8096|13040.9502|13342.1797|13546.2803|13685.0303|13603|13289.7803|12867.8496|13680.6699|13701.5|14670.7305|14707.9404|14596.4199|14449.5498|14055.8496|14118.5|13684.6797|14484.7305|14334.2998|14068.1299|14262.5898|14518.3799|15033.54|15069.2402|14915.3301|14757.0498|14936.5098|14764.3701|14304.7002|13655.2002|13501.4199|13328.1201|13174.0898|12979.6904|12542.6201|12799.54|13048.96|12935.9404|12551.7305|12079.1699|11912.3096|11820.5996|11792.0996|11803.0303|11674.2695|11669.8701|11975.1904|11765.3398|11512.8398|11154.2803|11016.8799|10785.9404|10567.4297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|46781.9805|45741.4609|44490.9414|44316.4297|44662.1797|45001.1211|44965.7617|45741.0781|46658.4805|45801.8594|46463.0898|46790.6992|47681.1094|48365.5781|47793.9219|47556.8789|48535.7188|47885.2188|48029.3711|47427.5391|46467.9883|45605.4492|45841.7695|44314.5|44646.1406|44257.1992|43286.1094|43155.9883|43671.6016|45701.1797|46493.6484|45942.0195|44294.5195|46820.7383|47976.5391|49219|48448.7813|49671.7188|50320.7813|50787.4688|51381.6719|51837.7383|49568.1289|49888.3711|51345.0703|51375.3008|51035.2617|50890.2813|50321.8711|52597.9805|52690.1719|52653.3086|51899.0703|53389.5586|52912.0117|52121.4414|51892.5781|53380.2695|53892.3711|54301.8203|55599.9805|56401.7617|57088.5195|57308.8281|56759.1797|56584.1602|55593.1719|55039.6797|54295.4883|53798.7695|54552.2617|52819.2695|53301.9688|53392.8516|52765.5195|52428.1016|52323.1484|52197.6992|51436.1289|50399.9609|52057.1406|51309.2109|51602.6484|51281.2813|52232.9883|53739.2305|53050.2617|53324.8516|53085.4219|53325.0508|53922.1797|53603.6602|52862.0508|52706.1914|54018.5391|54623.2109|55421.6094|53945.3281|54492.1602|52068.1914|52309.8789|51523.0781|49944.5313|50595.2383|51618.75|51367.3984|51287.3906|51046.6094|51909.9883|52974.0508|52340.1094|53334.4688|52193.8203|52631.6211|50975.9102|50468.1016|51737.5508|51486.4102|51538.9219|52093.5781|52296.6992|52056|50782.9102|49644.4219|51651.1992|51739.2695|53435.9219|53472.4609|52151.2188|50934.1992|50188.7617|50879.2305|49943.5781|51213.2109|51346.2188|51434.9609|51676.2813|53113.4883|54627.2617|55281.8711|54058.6211|53430.7813|53886.25|54194.8906|52746.8516|52072.7305|50453.0195|50503.6992|50182.1484|49871.6602|47096.1406|49250.5703|50107.3008|50018.4492|49154.8398|48436.2617|46313.5313|46478.9805|46115.6289|45190.4102|44759.9688|44650.2891|48358.8516|48291.7383|47398.1406|46332.1094|46213.8203|44886.6016|44248.9102|43834.8984|43546.3594|45358.0898|44926.1914|45239.3516|45519.5703|46696.3516|47152.5898|46200.8008|46012.9492|46493.1992|46851.8906|47197.8594|47529.9102|47807.1211|47611.8086|47902.0703|47961.6211|47473.8516|46886.8594|45547.9805|44985.9883|44504.6016|43938.0508|43150.5313|43347.7305|43166.6094|43810.1992|43938.6797|44380.0703|43631.6719|43680.0195|43986.2695|42543.6016|41629.1914|41797.0313|41957.8594|41755.3789|40682.3984|40003.9883|39702.1016|40338.8203|40661.9805|40795.1719|40025.6289|40122|38754.0313|37209.6016|37100|37490.3398|39092.8711|39399.6289|40304.3398|39960.8516|40570.1719|40666.3789|41285.6211|41192.5586|42189.6211|41283.5703|41444.6797|41503.3906|42318.8711|41496.6016|41729.4805|40388.4609|39530.3281|37804.1719|37816.6914|37716.6719|37798.5313|36966.6289|38518.0391|39409.3594|37960.1094|38970.8086|40776.2813|40731.0586|41446.2305|40412.8789|40345.0117|38490.0195|37377.4297
00484|961613|/indices/athens-general|INDICES:GR|570.36|557.06|538.85|545.74|537.92|591.02|616.72|649.49|636.07|642.48|621.68|606.19|584.9|606.73|574.07|559.47|569.93|560.03|549.17|568.22|549.63|504.86|482.6|456.68|502.99|553.18|539.76|554.9|586.82|624.59|618.44|625.49|578.8|605.9|650.37|657.1|646.6|677.58|704.04|712.13|687.26|677.17|645.32|674.54|693.51|671.38|645.16|631.3|628.83|678.08|678.68|797.52||||||691.21|774.4|785.23|825.42|836.63|808.38|838.36|819.68|756.19|734.35|776.85|776.59|766.73|746.34|770.81|845.39|874.61|856.25|887.27|801.87|723.4|836.13|789.02|781.61|835.18|850.18|867.99|825.85|1034.02|960.45|989.54|891.73|907.63|916.87|997.33|942.33|1004.63|1053.42|1086.84|1138.53|1160.34|1199.79|1162.61|1156.15|1118.6801|1055.71|1169.95|1214.0699|1163.12|1159.3|1247.0601|1209.75|1295.72|1270.7|1314.26|1228.4|1179.15|1099.02|1194.22|1236.95|1223.77|1254.5601|1248.8|1315.39|1335.9399|1330.17|1325.8|1337.75|1292.91|1248.6899|1281.22|1252.4399|1180.1|1173.58|1263.8199|1296.51|1200.58|1169.72|1115.11|1153.6801|1185.95|1198.29|1181.42|1132.17|1170.16|1173.24|1189.58|1169.58|1105.3101|1069.73|1025.1801|988.52|994.72|942.88|901.3|925.91|948.94|957.25|916.35|867.59|836.6|788.81|842.06|850.2|830.66|916.77|966.61|1014.31|1036.95|1158.86|1032.27|988.6|964.52|929.32|919.23|825.74|868.62|924.25|951.06|951.19|986.2|1006.68|1048.66|1021.98|975.92|1020.36|981.37|980.88|966.9|900.8|894.24|861.27|837.54|811.27|846.3|793.82|805.04|804.83|867.9|872.14|826.56|835.2|742.99|772.48|747.8|693.98|647.78|647.53|640|620.86|600.39|588.09|626.74|623.89|641.49|612.3|605.33|564.69|492.8|502.21|487.32|550.02|609.54|684.87|696.37|711.79|722.01|704.75|733.24|772.23|765.29|751.84|744|749.92|827.94|804.77|765.01|747.98|704.45|639.7|648.58|681.83|667.17|653.69|674.76|691.38|664.55|708.24|760.04|756.56|807.56|781.11|775.76|746.33|794.15
00485|49610|/indices/ftse-ase---20|INDICES:GR|1538.66|1516.77|1443.42|1455.02|1455.48|1606.0699|1680.4|1793.8|1763.5|1831.1|1733.9|1686.2|1618|1704.7|1590.9|1522.7|1569.6|1538.9|1505.2|1551.8|1490|1352.7|1284.5|1199.7|1350.2|1534.8|1499.8|1565.9|1675.4|1807.4|1808.2|1834.4|1700.5|1784.9|1922|1959.5|1913.7|2014.5|2106.2|2156.5|2057.3999|2010.8|1871.8|1971.8|2032.3|1959.7|1881.5|1862.1|1841|2007|2026.6|2412.2|||241.22|241.22|241.22|2103.3999|2316.7|2352.7|2495.2|2503.7|2422|2513.2|2444.3999|2259.2|2172.2|2331.3999|2314|2265|2225.3|2274.3|2502.8|2564.5|2540.5|2694.3999|2398|2160.6001|2654.8999|2515.3|2500.6001|2668.8999|2746.7|2783.2|2663.6001|3352.3|3118.8|3207.2|2881.7|2946.1001|2997.2|3266.3999|3070.3|3270.2|3432|3527.3|3695.5|3765|3899.1001|3771.2|3750|3611.5|3401|3752.2|3906.1001|3750.3|3739.5|4035.5|3903.3999|4192|4110.1001|4253.2002|3979.8999|3798.3|3539.3999|3829.8|3973.2|3946.8|4042.3|4017.1001|4239.1001|4317.1001|4280.3999|4271|4314.5|4175.5|4061.2|4176.3999|4095.6001|3864.6001|3857.8|4141.2998|4254.6001|3951.8|3878.3999|3687.8999|3769.1001|3891.3999|3958.5|3934.6001|3753.7|3894.7|3889.1001|3954.6001|3886.8999|3673|3573.7|3463.5|3364.2|3417.8|3245.6001|3082.1001|3165.3999|3212|3272.8|3114.1001|2947.6001|2835.3|2698|2863.8|2853.8999|2797.3|3092.8|3297.6001|3457.6001|3512.6001|4083|3473.8|3287.8999|3228.3|3033|3010.3999|2640.6001|2804.2|3009.7|3104.6001|3125.3|3252.8999|3367.3999|3522.8999|3444.5|3276.7|3449.7|3311.3999|3342.2|3335.2|3088.7|3085.3|3008.3999|2916.5|2800|3044.7|2810.5|2942.2|2957.6001|3267.6001|3258.8|3008.3|3064.2|2699.6001|2823.7|2791.3|2520.5|2341|2353.7|2320.8999|2239.8999|2166.2|2111|2265|2271.5|2337.3|2278.2|2259.8|2150.3999|1776.1|1792.4|1801.4|2043.3|2307|2616.3999|2677.3|2741.8|2825.7|2698.3|2845.6001|3073.3999|3069|3063.8999|3033.1001|3053.3|3492.8999|3312.3999|3166.8|3078.5|2768|2465.5|2476.3999|2656.8999|2576.5|2498.3999|2629.2|2731.7|2587.6001|2717.6001|2988.2|2954.1001|3162.6001|3109.8999|3061.3|2996.2|3259.3999
00486|50647|/indices/px|INDICES:CZ|891.01|863.35|813.56|824.71|819.7|831.5|839.46|880.04|890.49|875.37|873.94|867.63|915.81|918.77|906.63|899.26|895.18|888.99|915.01|908.1|889.52|864.83|872.01|848.96|903.33|921.07|887.53|881.17|924|954.17|944.74|926.71|923.23|950.66|977.6|993.68|981.84|988.15|983.13|986.39|970.78|981.04|964.23|957.71|984.55|1001.21|999.78|1012.59|990.01|1025.25|1032.96|1031.47|1030.83|1024.9301|991.54|977.43|995.19|977.28|991.14|1004.89|1021.15|1030.05|1026.4399|1030.85|1026.01|1049.5699|1049.4|1051.8101|1049.24|1023.5|1045.03|1035.95|1037.6|1022.73|1015.65|1023.53|979.06|955.9|961.9|949.05|946.12|962.15|951.62|944.82|970.97|1006.37|1004.61|980.19|964.48|969.3|981.71|950.11|926.84|951.58|977.8|980.29|1002.97|997.46|996.78|982.35|986.51|983.9|950.68|951.12|963.52|944.45|960.54|958.66|1007.91|1032.53|1032.78|1036.35|1026.08|997.35|986.88|1004.97|1010.91|991.78|1006.24|992.69|1018.13|1005.66|991.54|954.1|1001.95|1011.94|1046.03|1027.12|1001.22|990.58|1013.65|1026.46|1009.32|993.39|986.98|978.15|955.83|976.32|1032.39|1019.44|1009.39|1018.71|1014.23|991.34|988.33|962.66|963.84|959.51|952.05|967.96|947.02|945.35|967.96|982.12|972.29|947.52|912.21|883.96|898.91|872.61|878.27|877.6|927.86|958.16|954.72|971.43|982.94|966.14|964.36|958.47|941.55|977.9|946.65|963.97|982.49|994.53|1038.9|1013.1|1000.07|1003.38|994.59|1016.7|1024.46|1042.51|1053.75|1062.4301|1038.73|1035.52|1008.02|993.65|995.53|977.96|970.32|980.3|981.03|963.84|988.29|985.91|985.75|953.39|963.57|975.1|961.4|953.8|943.6|948.4|926.8|904.8|897.6|890.4|902.6|901.6|901.8|893.7|893.2|893.7|856.5|873.6|868.4|909.9|917.9|939.8|920|929.4|927.6|971.2|988.5|993.2|994|1016.9|1002.6|1021|1000.1|1004.4|966.9|940.6|897.4|901.6|913.7|898.8|853.4|870.9|892.8|848.6|876|920.7|918.2|959.6|938|938.7|938.5|918.2
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1214.08|1166.53|1117.98|1129.9399|1061.38|1118.17|1075.11|1193.54|1168.17|1162.88|1163.98|1121.76|1187.4399|1175.95|1160.96|1153.79|1183.9|1172.22|1208.8|1155.71|1110.76|1048.7|1085.61|1101.46|1137.37|1168.66|1093.15|1081.61|1161.8|1160.0601|1178.22|1121.9399|1145.67|1200.6899|1244.8199|1248.42|1226.1899|1262.3101|1268.42|1259.1|1260.23|1317.73|1303.97|1281.42|1325.77|1363.39|1356.84|1391.9399|1300.78|1396.84|1419.25|1465.37|1452.38|1444.66|1416.15|1394.46|1379.46|1380.95|1413.83|1416.63|1481.11|1467.04|1470.65|1510.95|1502.85|1516.9301|1541.4|1537.13|1524.95|1506.16|1523.38|1484.75|1471.59|1481.79|1460.12|1470.4301|1423.55|1402.4399|1383.46|1368.05|1345.26|1368.78|1379.96|1408.27|1427.14|1464.76|1466.24|1399.92|1396.29|1444.77|1414.0699|1420.65|1380.36|1448.14|1517.91|1554.89|1520.13|1504.03|1477.51|1466.05|1472.14|1469.09|1416.1899|1379.6899|1388.77|1375.76|1382.13|1355.51|1414.75|1453.58|1433.58|1414.08|1395.59|1387.95|1389.88|1401.9|1403.74|1397.8|1417.45|1386.4|1394.59|1402.25|1401.0699|1343.83|1340.88|1336.74|1377.22|1367.58|1294.6|1289.04|1281.95|1297.37|1305.16|1293.48|1298.96|1287.91|1276.36|1292.77|1357.98|1349.36|1374.58|1362.5601|1388.91|1305.55|1310.0699|1253.61|1258.4301|1245|1238.5601|1278.85|1191.71|1173.89|1195.73|1190.22|1190.1|1176.96|1144.76|1099.64|1130.8|1132.23|1152.4301|1122.71|1187.1899|1255.61|1254.75|1276.17|1270.17|1261.35|1279.75|1255.73|1250.11|1270.0699|1261.98|1315.9|1291.88|1314.29|1399.97|1353.5601|1379.59|1380.26|1398.5|1361.03|1356.47|1420.98|1418.0699|1440.13|1465.71|1465.53|1413.8|1386|1424.49|1466.51|1473.11|1516.83|1561.73|1537.5|1582.87|1582.83|1595.38|1582.62|1566.1|1557.66|1572.64|1627.6|1614.46|1576.98|1544.89|1519.1801|1498.84|1468.54|1516.09|1498.36|1486.21|1507.8|1510.7|1508.83|1499.97|1457.45|1486.67|1473.92|1486.4|1550.25|1535.72|1547.15|1588.0601|1631.0601|1636.38|1645.0699|1637.2|1638.34|1667.2|1669.41|1643.35|1641.22|1555.62|1561.76|1530.3101|1566.75|1603.27|1539.4399|1508.4399|1497.7|1546.84|1475.04|1489.59|1532.14|1522.6899|1549.15|1562.66|1519.8|1508.29|1486.34
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1150.49|1117.03|1036.88|1050.09|1050.12|1066.38|1072.05|1130.4399|1147.26|1130.4301|1123.3|1114.87|1179.98|1181.6801|1164.08|1154.79|1154.48|1141.52|1175.86|1161.15|1124.65|1095.89|1109.88|1089.21|1165.15|1192.8199|1143.7|1134.6801|1193.33|1233.1|1218.2|1191.74|1187.71|1236.78|1253.2|1273.01|1255.14|1268.22|1260.21|1263.61|1244.54|1258.25|1240.38|1228.8199|1266.6899|1291.8|1296.65|1309.88|1301.4|1361.86|1368.3199|1363.46|1373.85|1366.45|1334.62|1309.1801|1330.1801|1312.73|1335.9301|1356.22|1392.53|1404.98|1402.15|1402.92|1396.67|1425.21|1415.97|1418.51|1415.52|1373.1899|1403.08|1400.02|1406.8101|1395.04|1396.28|1403.4399|1329.88|1289.1|1287.84|1274.26|1271.3|1300.5601|1279.59|1271.76|1312.63|1361.55|1354.71|1314.76|1283.5699|1297.89|1313.58|1277.91|1256.4399|1306.47|1344.91|1346.35|1368.0699|1367.47|1363.22|1339.58|1339.29|1337.5|1286.86|1281.49|1285.1899|1265.13|1280.01|1275.53|1365.84|1401.47|1411.91|1402.64|1392.47|1354.01|1337.52|1371.33|1377.75|1363.67|1389.11|1369.88|1404.45|1391.73|1375.42|1323.4|1379.83|1389.4|1439.52|1411.84|1374.88|1362.72|1383.53|1396.79|1376.95|1370.89|1358.29|1355.89|1310.67|1343.1|1406.34|1389.95|1384.6|1393.71|1395.86|1354.63|1351.29|1308.76|1311.3|1298.33|1292.5|1311.99|1275.4|1271.9301|1290.24|1302.77|1286.74|1254.26|1204.92|1152.98|1182.58|1160.77|1173.67|1170.71|1250.53|1299.95|1293.95|1306.3101|1323.36|1284.61|1295.59|1284.5|1274.5|1330.27|1289.86|1317.66|1329.65|1351.85|1425.48|1394.05|1376.11|1381.35|1376.24|1394.61|1409.3199|1442.86|1458.92|1469.39|1439.6|1429.03|1394.0699|1369.54|1384.22|1369.28|1375.74|1387.36|1400.28|1380.48|1412.6|1417.22|1417.4301|1375.97|1384.1801|1412.53|1392.46|1366.84|1355.67|1359.5601|1320.9399|1287.9399|1278.97|1269.54|1291.24|1307.79|1282.49|1274.65|1274.8199|1275.8|1237.27|1258.38|1256.3199|1309.38|1326.41|1356.22|1338.92|1343.25|1333.2|1402.73|1428.0699|1433.61|1444.12|1482.52|1455.58|1465.85|1439.41|1445.72|1387.4399|1340.14|1254.3199|1261.77|1287.76|1269.99|1202.84|1238.85|1261.12|1190.51|1238.1801|1312.51|1312.91|1389.35|1335.05|1349.09|1353.03|1350.48
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1158.9399|1125.92|1040.9399|1053.71|1055.36|1071.72|1080.13|1137.53|1153.9301|1131.88|1130.0601|1122.66|1187.67|1191.28|1172.5|1162.97|1158.72|1147.74|1188.24|1167.5699|1132.47|1103.11|1116.25|1090.9|1173.96|1201.12|1150.5601|1142.4|1201.04|1244.28|1226.78|1200.61|1195.99|1244.96|1263.09|1281.67|1264.65|1276.97|1265.71|1268.46|1250.54|1263.1801|1243.04|1234.53|1272.03|1295.79|1303.45|1318.37|1311.95|1366.64|1375.98|1373.83|1381.74|1375.98|1338.4301|1321.5699|1338.55|1308.41|1331.4301|1344.71|1382.53|1395.7|1393.6|1385.64|1387.59|1411.72|1403.36|1411.91|1401.1|1360.27|1390.14|1396.59|1401.71|1381.05|1379.97|1381.9399|1306.11|1262.75|1264.75|1243.79|1226.1801|1278.13|1255.26|1254.23|1294.88|1339.64|1338.41|1292.8101|1254.66|1274.84|1284.59|1256.74|1242.24|1293|1329.37|1330.6|1357.01|1347.96|1343.9399|1310.09|1308.9301|1305.03|1257.66|1260.78|1270.84|1252.96|1269.74|1264.75|1353.97|1390.03|1400.0699|1390.16|1380.14|1344.04|1325.04|1362.14|1366.47|1354.23|1376.7|1357.11|1392.46|1380.5699|1363.14|1310.91|1373.3|1387.38|1431.64|1403.12|1360.53|1346.76|1372.23|1385.22|1367.3|1354.5699|1348.53|1338.3|1295.1801|1329.47|1397.96|1385.12|1386.9|1406.64|1469.98|1430.73|1426.74|1396.2|1394.66|1375.2|1361.8101|1387.21|1344.99|1344.48|1367.64|1372.4301|1353.59|1320.78|1266.21|1210.35|1239.67|1216.46|1228.45|1230.09|1318.74|1379.9399|1371.46|1370.17|1382.53|1352.6899|1376.04|1358.55|1336.96|1396.12|1359.27|1388.48|1399.65|1436.85|1528.17|1477.53|1465.74|1480.27|1479.54|1478.27|1500.49|1534.8|1547.88|1572.21|1561.02|1553.28|1503.26|1479.35|1494.42|1467.23|1464.8|1493.3199|1509.73|1505.88|1549.15|1543.84|1552.1899|1489.96|1511.8199|1574.86|1542.79|1493.52|1483.34|1481.88|1430.39|1385|1369.62|1358.78|1384.63|1388.21|1365.6|1358.65|1363.96|1371.49|1305.15|1348.42|1352.21|1407.55|1437.8101|1488.66|1458.59|1474.12|1467.86|1541.08|1578.25|1588.11|1605.98|1628.04|1581.4301|1599.35|1559.6|1590.1801|1502.0601|1419.9399|1330.98|1329.97|1370.97|1339.3199|1303.41|1321.92|1362.6801|1249.08|1320.13|1378.91|1426.11|1535.47|1456.42|1482.24|1521.5|1487.48
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1271.37|1244.0601|1148.76|1172.34|1165.03|1215.62|1216.3101|1289.98|1284.71|1271.39|1279.33|1281.8199|1361.05|1337.42|1323.71|1327.55|1318.0601|1284.48|1336.95|1299.9399|1242.29|1209.22|1237.65|1222.64|1307.66|1302.66|1244.24|1244.27|1310.05|1357.72|1345.3|1304.34|1309.98|1351.9|1336.87|1361.78|1358.8|1374.76|1397.87|1400.62|1422.1|1435.72|1396.79|1391.0601|1436.9|1473.3101|1452.29|1479.84|1504.9|1516.58|1508.47|1510.95|1524.02|1491.47|1497.3101|1456.71|1484.08|1490.65|1495.17|1496.97|1512.6899|1535.9301|1591.8|1550.6801|1552.03|1532.05|1514.83|1497.47|1536.67|1478.3199|1500.99|1471.35|1522.92|1544.37|1567.15|1579.59|1482.14|1429.22|1421.5699|1437.67|1453.54|1528.3199|1529.0699|1538.71|1613.04|1643.62|1662.95|1602.78|1567.09|1590.23|1604.86|1595.09|1582|1637.13|1665.8199|1688.5601|1745.35|1746.41|1738.63|1720.51|1727.61|1746.83|1684.48|1692.11|1707.4|1696.05|1728.14|1717.77|1846.96|1892.04|1895.65|1899.83|1881.54|1831.48|1816.79|1875.83|1896.34|1873.96|1900.5601|1878.08|1909.1801|1898.4301|1881.08|1819.75|1908.1801|1910.61|1966.46|1922.8|1855.63|1815.71|1878.55|1876.4399|1869.6801|1839.74|1855.3101|1842.0601|1781.23|1821.5699|1902.08|1875.67|1873.17|1880.61|1984.1801|1971.12|1951.97|1894.28|1893.25|1854.24|1843.67|1854.74|1772.85|1777.1899|1828.84|1828.8|1803.21|1753.17|1679.55|1591.85|1617.55|1560.6899|1599.78|1611.3|1757.1899|1820.02|1786.24|1771.89|1775.99|1756.63|1803.4399|1775.26|1747.14|1825.67|1765.8199|1785.71|1819.01|1856.9399|1988.24|1922.46|1938.54|1974.16|1978.4399|2014.3199|2015.14|2044|2070.8201|2049.27|2072.04|2057.5601|1977.8199|1907.78|1947.55|1902.87|1869.47|1897.54|1931.47|1943.91|2023.13|1994.73|2016.12|1913.49|1957.26|2066.1799|1972.39|1877.35|1853.45|1831.2|1756.84|1714.01|1681.37|1643.48|1692.97|1707.14|1724.3|1698.9|1730.8199|1732.59|1620.6|1700.87|1727.64|1814.21|1870.02|1973.87|1920.6|1919.42|1921.72|2056.8601|2091.8601|2090|2105.4299|2146.0901|2128.51|2110.29|2068.29|2082.21|1976.22|1831.6|1685.39|1693.99|1773.9301|1750.65|1695.4399|1759.39|1831.97|1661.39|1781.14|1894.02|1957.99|2156.1599|2026.97|2056.1001|2049.3201|1982.91
00491|945502|/indices/px-glob|INDICES:CZ|1162.21|1132.58|1066.75|1074.03|1031.25|1091.73|1067.13|1158.42|1160.0699|1138.37|1148.14|1123.13|1181.3101|1184.47|1175.14|1163.36|1170.22|1164.9301|1184.1|1186.22|1147.33|1113.0601|1149.73|1138.88|1136.16|1191.59|1154.52|1131.25|1196.36|1218.15|1233.05|1204.35|1194.98|1230.5601|1264.41|1283.48|1259.15|1270.6801|1262.0601|1256.97|1244.38|1266.35|1242.25|1228.8|1253.73|1277.64|1264|1304.28|1200.45|1289.11|1309.7|1313.72|1293.88|1295.02|1255.13|1214.67|1219.51|1237.77|1224.54|1245.26|1279.76|1277.13|1271.33|1301.85|1283.2|1297.3199|1309.96|1316.5601|1305.7|1279.8199|1296.14|1285.23|1269.77|1270.13|1270.83|1267.86|1223.9301|1195.37|1212.52|1186.6|1181.45|1176.45|1181.46|1194.51|1202.88|1258.4301|1256.1|1222.86|1210.83|1217.41|1216.77|1206.61|1162.36|1196.11|1231.61|1242.84|1248.63|1245.99|1250.9301|1232.91|1249.21|1237.55|1213.54|1195.42|1200.05|1187.59|1203.99|1190.8101|1264.04|1292.12|1295.1801|1294.22|1284.73|1261.15|1238.53|1260.53|1264.16|1251.03|1270.22|1250.21|1272.65|1265.16|1247.54|1228.87|1243.63|1242.4399|1301.97|1294.64|1260.51|1237.51|1250.22|1280.72|1283.83|1238.39|1239.49|1232.1801|1212.77|1221.49|1277.5601|1276.29|1279.17|1279.54|1285.8|1272.15|1243.5601|1208.72|1206.23|1197.05|1196.27|1225.9|1190.5|1177.75|1200.91|1214.63|1208.55|1181.4301|1138.02|1097.2|1117.04|1093.79|1096.26|1072.45|1155.24|1185.9|1194.02|1222.8|1226.08|1208.12|1208.9301|1203.42|1191.88|1199.91|1179.6801|1222.9399|1208.8199|1232.87|1289.65|1256.79|1264.12|1249.99|1248.98|1256.66|1262.95|1284.52|1306.91|1313.13|1326.91|1291.27|1260.23|1230.48|1241.08|1230.6|1221.8101|1227.83|1242.3199|1207.03|1242.03|1240.91|1239.89|1222.62|1212.6|1222.2|1206.2|1198.1|1202.5|1184.4|1163.9|1153.9|1145.6|1109.1|1141.2|1149.2|1152.7|1114|1121.3|1113.6|1095.2|1097.7|1106.9|1131.8|1160|1189.8|1156.9|1165.8|1174.2|1226|1249.3|1265.8|1251.3|1272.1|1274.6|1292.2|1283.1|1283.9|1205.7|1216.5|1142.2|1130.5|1175.7|1154.9|1090.4|1093|1146|1085.7|1085.1|1152.8|1145.2|1178|1183.6|1155.8|1169|1117.9
00492|49648|/indices/iseq-overall|INDICES:IE|5808.02|5790.9399|5580.4199|5749.96|5878.23|5991.5098|6228.2402|6402.5498|6503.7402|6229.1499|6122.4702|6038.8999|6161.4102|6123.3198|6211.3599|6189.25|6284.4302|6224.8198|6191.5098|6341.75|6363.8398|6240.29|6125.3701|5793.4102|6075.71|6343.2402|6356.1802|6322.2998|6566.4502|6791.6802|6746.7202|6747.9902|6628.1499|6753.02|6798.5801|6714.3701|6475.7598|6600.29|6391.3198|6523.8198|6287.2598|6136.4902|6091.2598|6304.2798|6467.1699|6447.5601|6314.5698|6309.1802|6173.9902|6520.6099|6584.1699|6512.77|6482.5298|6480.8701|6278.6499|6233.5898|6367.6699|6270.8999|6210.0801|6102.48|6274.6001|6273.5601|6161.29|6229.6201|6067.0801|6298.3599|6249.3198|6250.2002|6025.5898|6006.48|6183.8799|6212.1099|6021.1699|5977.0298|5768.3999|5710.7598|5613.3799|5471.52|5577.8198|5284.1001|5125.3901|5228.6899|5200.1299|5168.7998|5074.3101|5325.1499|5071.5801|4970.4702|4744.7798|4827.6602|4812.9302|4666.4199|4487.6201|4490.04|4790.4102|4826.1602|4865.9902|4901.7402|4961.6699|4783.1299|4692.02|4672.5898|4530.9702|4614.8501|4716.8701|4700.71|4657.1401|4806.4102|4723.9702|4812.9199|4897.1401|5012.3999|4898.77|4836.3799|4654.0898|4877.5601|4927.3301|4876.6499|4906.7798|4939.3701|5116.3301|4990.9902|4914.8701|4875.3701|5051.5601|5195.9702|5004.8501|4929.8799|4829.77|4652.2998|4716.73|4831.1802|4735.0098|4585.25|4548.8999|4492.8999|4335.6001|4388.3701|4509.9199|4441.96|4479.0498|4437.0898|4392.4302|4331.6099|4392.3999|4253.6802|4278.3501|4240.7598|4266.2598|4209.4102|4225.3799|4190.1699|4225.29|4180.4199|4266.48|4203.1201|4079.6599|4080.9399|4054.79|4001.02|3963.3301|3884.01|3915.54|3981.8401|4011.8401|4045.9099|4004.5701|3964.79|3940.8201|3861.3501|3810.99|3879.8201|3808.5701|3958.27|3925.54|3848.8999|3825.3999|3762.2|3694.47|3663.5701|3606.24|3572.8501|3553.29|3479.8601|3480.3601|3497.9399|3366.8701|3388.3899|3327.1699|3341.95|3290.27|3263.75|3178.7|3294.8101|3346.6201|3242.27|3240.24|3239.4099|3339.3101|3281|3344.3799|3301.95|3260.76|3159.97|3148.3701|3200.1001|3239.27|3176.4299|3146.76|3206|3184.1299|3173.1499|3148.6201|3041.76|3069.5801|3048.1699|3012.47|3098.54|3016.2|3157.6499|3161.2|3242.51|3236.55|3178.3301|3203.1399|3254.8101|3264.51|3359.3401|3268.0801|3269.04|3200.0901|3175.8999|3102.6599|3136.3701|3010.1499|3005.6899|2931.6499|2891.54|2902.6201|2864.0701|2726.25|2741.3701|2724.1201|2523.0701|2610.1499|2697.1101|2670.71|2759.48|2629.5601|2604.6201|2563.8401|2503.1899
00493|29067|/indices/ftse-ireland|INDICES:IE|346.04|351.98|347.15|348.9|325.69|383.62|372.72|395.15|401.74|384.46|382.61|378.19|384.1|391.56|386.4|389.36|393.44|393.22|389.9|401.18|393.04|391.83|374.32|376.6|356.65|393.68|387.61|395.15|407.75|411.8|414.55|412.48|408.83|421.41|423.82|414.26|404.44|408.63|414.36|412.94|403.01|388.64|400.21|393.18|401.48|397.62|393.8|396.51|369.25|410.34|417.16|422.4|404.28|415.66|408.12|387.43|393.53|400.06|390.86|384.89|393.76|395.81|391.53|388.46|383.03|403.11|395.23|402.4|385.71|389.93|388.29|391.37|373.43|370.22|361.88|349|338.04|334.13|345.81|333.9|320.15|323.58|327.49|327.02|316.64|340.37|324.39|312.25|296.91|298.62|298.21|289.13|280.13|273.19|297.14|297.24|298.71|303.12|306.05|301.83|288.26|285.14|274.33|275.48|276.25|267.05|270.11|272.37|271.92|273.33|279.03|294.76|289.22|287.52|275.84|281|284.37|279.18|286.51|285.3|300.29|300.59|293.01|299.02|303.41|315.76|313.19|302.61|285.16|276.64|267.41|281.88|284.87|261.09|257.43|258.17|256.29|258.45|261.55|256.43|254.08|253.8|247.36|244.91|248.6|234.41|236.7|231.43|233.78|234.04|238.53|244.67|242.05|236.18|240.07|234.26|227.62|222.33|225.4|222.92|219.39|203.97|208.24|215.16|216.56|222.36|213.28|209.26|210.55|204.62|205.95|202.85|196.95|203.27|203.4|200.23|196.75|195.87|188.72|180.45|176.34|179.05|175.8|172.03|174.12|179.47|172.87|172.21|172.3|174.35|172.62|173.18|171.5|170.58|175.24|171.63|171.32|173.25|173.45|171.89|171.5|164.29|167.55|169.51|172.06|172.47|172.19|168.24|168.71|178.56|184.71|184|177.22|178.31|176.95|173.44|172.08|179.72|168.94|172.24|170.7|174.77|171.56|172.85|175.22|182.57|179.27|177.73|167.16|162.75|160.51|162.38|160.52|168.4|161.94|160.21|162.7|164.6|162.77|154.56|151.3|147.98|151.3|140.21|136.18|144.4|140.09|143.02|145.18|136.77|138.95|133.11
00494|49653|/indices/iseq-20-price|INDICES:IE|954.7|954.47|918.26|943.65|968.62|994.2|1032.24|1064.83|1069.95|1027.26|1010.44|999.01|1012.76|1013.83|1026.75|1023.27|1039.65|1030.64|1024.33|1050.39|1056.55|1040.77|1017.62|968.44|1008.99|1056.48|1054.6|1054.3|1091.64|1122.25|1122.3|1117.63|1099.25|1119.74|1124.96|1110.01|1070.73|1093.4399|1065.74|1082.37|1041.3|1018.76|1025.39|1052.86|1072.14|1067.98|1045.48|1040.73|1002.58|1078.16|1095.47|1072.23|1062.78|1061.49|1040.35|1022.63|1029.46|1033.55|1013.29|1007.34|1035.05|1036.4|1021.8|1034.16|1009.01|1042.23|1036.17|1035.84|1002.24|995.38|1021.45|1021.53|993.7|984.26|953.68|942.99|924.49|903.43|920.72|871.71|847.72|862.34|862.11|853.69|842.21|874.3|834.87|815|775.81|789.9|784.84|768.99|734.16|729.54|784.1|790.94|797.14|798.64|811.05|780.5|770.88|764.05|738.64|753.33|776.1|763.86|756.6|779.26|766.01|784.49|795.65|815.86|801.82|787.82|757.16|795.01|801.72|792.47|798.84|799.47|823.73|813.37|796.26|793.09|819.72|832.17|815.52|801.47|783.34|759.22|766.05|783.76|771.57|742.77|735.6|730.66|709.12|713.11|732.1|724.63|725.93|720.1|715.88|707.4|715.46|692.18|695.85|689.71|695.61|687.94|687.69|682.1|689.99|684.77|696.54|686.27|665.39|664.31|663.39|653.56|646.29|634.74|636.72|647.59|652.06|657.99|652.8|642.5|640.54|627.76|619.32|628.83|618.41|639|639.7|621.62|618.91|608.96|598.4|593.79|584.14|580.85|573.61|561.8|563.36|566.15|543.83|546.49|538.75|539.9|533.32|526.71|513.66|533.92|534.03|524.45|525.26|524.62|539.1|526.76|539.52|531.24|526.31|510.66|506.68|515.44|520.69|510.69|503.5|510.32|512.08|513.18|508.2|491.66|496.3|495.09|488.61|504.22|482.97|507.83|510.93|523.46|521.31|511.17|515.41|529.75|528.61|542.16|527.51|526.4|515.14|513.19|501.45|508.05|488.16|484.72|472.89|468.89|468.62|461.86|441.42|441.65|441.41|409.08|421.65|436.51|430.06|445.64|426.19|424.77|415.31|402.82
00495|49650|/indices/iseq-general|INDICES:IE|8271.5996|8285.0898|8010.8999|8256.5996|8349.7402|8444.9404|8795.8496|9027.2402|9146.7002|8791.0303|8657.2002|8517.3496|8628.46|8587.2197|8769.1602|8726.5098|8842.96|8739.0498|8686.46|8826.4697|8893.4805|8770.46|8626.5596|8060.3301|8437.6602|8783.3398|8790.5801|8741.4102|9061|9359.3203|9270.0498|9313|9121.79|9286.8301|9314.5703|9248.1904|8938.5703|9092.6797|8733.5303|8888.8799|8516.0703|8324.5703|8249.7002|8581.0098|8831.3096|8786.2998|8587.25|8581.4697|8369.3301|8850.5098|8922.1904|8773.4404|8722.21|8759.25|8450.0098|8417.1602|8559.0898|8476.8799|8404.3398|8280.1904|8513.0801|8489.8604|8297.6396|8409.3301|8216.4004|8556.5195|8454.6396|8434.3701|8106.7798|8024.8799|8301.4102|8346.8496|8121.1699|8080.27|7819.96|7743.2998|7646.23|7522.27|7618.27|7127.9502|6920.4902|7002.1201|6956.6899|6918.3701|6738.2998|7066.6001|6727.3999|6627.3901|6348.6099|6436.2998|6368.8799|6136.8701|5949.1201|5974.0601|6348.8198|6394.9302|6424.0801|6475.3301|6550.25|6344.1602|6241.3198|6243.3301|6080.1602|6187.96|6350.0601|6363.48|6300.9199|6492.0098|6379.3901|6496.1602|6600.48|6738.4502|6567.4102|6482.6899|6262.6499|6561.4902|6602.9399|6555.3501|6583.1899|6628.7402|6795.3901|6663.4302|6517.7598|6481.0298|6709.2202|6774.1099|6570.3398|6506.0098|6414.1899|6166.6001|6276.9302|6415.7998|6277.4302|6155.3901|6088.9302|6001.6001|5773.7202|5856.1699|5990|5925.21|5973.8901|5921.1001|5875.21|5775.3301|5862.96|5712.2798|5763.71|5721.3701|5752.23|5679.8799|5679.3301|5641.1201|5678.4102|5651.5498|5776.1802|5718.77|5552.7002|5568.4399|5524.6299|5459.6299|5415.3398|5317.8701|5343.3398|5404.8999|5441.5498|5483.8799|5438.7402|5383.9399|5358.6201|5253.4902|5182.73|5285.7402|5194.3799|5414.6099|5355.3198|5260.27|5218.5498|5168.8101|5062.0498|5022.79|4940.2998|4881.4399|4855.21|4749.5601|4761.1201|4811.9702|4629.7402|4662.2798|4570.6499|4583.29|4524.1499|4508.9702|4393.0801|4564.1802|4627.8599|4486.21|4481.7402|4480.6499|4609.8999|4535.3799|4623.1201|4559.5698|4507.2002|4375.54|4363.27|4430.2002|4481.4702|4384.2402|4340.1201|4435.3599|4408.9399|4384.3198|4343.2202|4199.8999|4238.21|4201.7402|4169.3101|4292.2202|4178.0801|4359.0498|4351.5801|4458.04|4446.7402|4372.46|4403.6299|4454.5098|4459.6802|4571.8799|4457.6602|4454.75|4359.0098|4319.5801|4215.1602|4253.04|4124.3301|4132.1802|4051.22|4006.48|4021.27|3960.1499|3774.74|3769.3999|3751.8899|3481.3101|3602.8999|3715.6699|3665.75|3770.3201|3597.8|3565.1001|3512.5901|3454.3
00496|49651|/indices/iseq-small-capital|INDICES:IE|2215.1699|2211.46|2229.8501|2246.8701|2334.53|2362.46|2421.45|2421.0601|2441.8101|2422.6399|2395.7|2394.03|2403.8201|2469.6699|2431.79|2420.8|2473.75|2428.52|2402.8899|2386.8|2382.74|2289.75|2305.79|2242.6399|2328.8501|2335.05|2291.22|2390.74|2501.3701|2457.8899|2486.47|2541.3201|2560.49|2622.1299|2673.0701|2657.76|2760.47|2773.53|2782.6899|2777.72|2708.8799|2679.6399|2654.3999|2757.0601|2784.49|2777.25|2809.3401|2805.6899|2797.6399|2839.7|2881.73|2902.02|2857.52|2883.53|2766.04|2690.9399|2740.8|2708.1201|2722.45|2669.1799|2739.47|2790.8201|2730.4099|2759.05|2715.8401|2759.1399|2804.8|2867.03|2813.1799|2742.95|2758.28|2739.6299|2639.74|2494.6399|2481.0901|2500.3301|2465.51|2412.3|2576.6101|2575.71|2616.45|2615.4099|2539.1399|2542.78|2549.1299|2658.8799|2711.47|2750.9199|2781.3899|2800.45|2887.8601|2884.79|2849.02|2970.9099|3034.8501|3041.46|3042.95|3001.5701|2962.55|2849.29|2785.79|2833.22|2738.3999|2833.54|2865.5901|2921.77|2905.4199|3006.78|2971.3201|3044.97|3042.8999|3051.03|3053.1599|3014.54|3010.6499|3035.1499|3124.96|3158.3|3170.4299|3248.3501|3328.6499|3330.8701|3429.24|3279.9099|3409.73|3366.6201|3342.45|3326.6499|3292.6799|3264.72|3290.1599|3421.75|3236.72|3015.6599|2966.95|2986.3|2916.1699|2904.45|2942.1699|2890.6001|2829.1399|2742.03|2564.3101|2598.0801|2590.4199|2416.5801|2370.8401|2394.05|2394.28|2334.1001|2360|2322.4299|2293.97|2281.0901|2191.6599|2171.47|2167.8201|2179.3501|2109.6001|2084.1101|2126.79|2167.9099|2195.8|2216.5|2187.9199|2202.9199|2220.3401|2219.78|2203.04|2200.05|2161.5|2195.4199|2182.7|2193.28|2202.97|2235.21|2171.73|2089.1101|2087.0601|2095.3999|2072.3401|2106.6001|2139.2|2150.96|2078.9199|1996.54|1915.34|1945.1801|1940.85|1955.72|1930.33|1946.16|1999.62|2002.53|2000.08|2044.99|2018.17|1988.36|1985.61|2022.6899|2017.5|2060.21|2099.8101|2078.55|2024.72|2033.29|2008.59|2014.92|1973.86|2021.9399|1994.29|2018.25|1981.97|1951.33|1901.6|1914.37|1941.62|2000.23|1996.5601|2043.72|2109.1699|2121.6599|2101.3999|2074.6001|2143.8701|2028.51|2100.3601|2130.53|2046.78|2056.6699|1913.09|1814.1899|1869.53|1801.08|1732.85|1688.03|1737.95|1679.24|1638.98|1635.14|1608.8101|1658.1801|1680.86|1675.5699|1699.0601|1691.55|1696.1801|1688.79|1693.88|1701.21|1674.11|1761.67
00497|17920|/indices/bovespa|INDICES:BR|57006|55573|53143|52241|50106|49539|49419|50627|49051|49709|51803|51717|53910|52911|53229|50303|50556|49687|50816|49639|49089|41599|41544|39808|40592|40397|38031|38572|40612|43349|44016|43912|45258|45361|45871|48138|46519|46915|45869|47607|47242|49339|47033|44832|47263|46400|46501|47151|45715|47509|48578|50867|49246|52341|52591|52510|54013|53750|53338|52975|52753|54378|57250|57166|56230|56554|53965|54214|53124|50100|51970|48602|49978|51580|51238|50639|48792|46933|48712|49009|48840|48512|50145|49651|48002|51993|54719|56086|51772|53223|54629|51937|55720|55313|54542|57211|57788|56930|60708|61294|58408|56968|55578|55906|57823|57014|54786|54042|53158|54637|54807|53129|51239|52650|53976|53103|52989|51397|52112|51867|51115|49770|47382|44979|46242|47092|47376|48200|48070|47623|47782|49181|49708|50980|51274|51188|50049|50942|52479|52807|53452|52247|54014|54156|55380|53150|52841|53737|54110|53799|53752|50012|52200|51540|49878|48477|49414|47407|45533|45211|47458|47039|49337|51619|53512|56415|55162|55106|55488|54254|53926|54952|55049|56348|55250|56869|58440|56878|56698|57906|58494|60350|61178|61962|61511|62523|60990|61003|59604|58468|57479|57571|55387|57358|58374|57267|58925|59164|58572|59171|61319|62106|58325|57065|58424|59083|59281|57255|56551|54183|54316|55392|54355|55406|56066|54434|53408|54467|54516|59443|60802|61691|62494|62120|63690|64515|65818|67685|66687|67782|65938|66205|63999|65217|62902|62312|59146|58601|56755|57702|56100|58235|57894|54899|56722|58539|58670|59512|55259|55021|51244|52319
00498|17921|/indices/brazil-index-50|INDICES:BR|9563.7197|9330.6602|8929.0303|8783.2695|8426.7598|8335.71|8305.5098|8513.2598|8258.8701|8367.9199|8708.7402|8699.1396|9076.3301|8925.7598|8980.6299|8504.7695|8541|8406.7002|8581.6201|8380.8604|8302.4502|7071.9702|7077.73|6776.9199|6901.6099|6880.2998|6480.5098|6567.1201|6911.8198|7356.8799|7492.5|7464.98|7688.1299|7717.1499|7792.2202|8163.5698|7895.54|7959.5|7822.0898|8150.46|8080.1699|8430.3701|8076.96|7699.9502|8098.8501|7950.3301|7992.8901|8077.0498|7819.0801|8136.3101|8317.6904|8694.4697|8410.54|8919.1797|8965.7598|8944.0498|9195.0498|9153.8701|9083.9502|9016.21|8975.3496|9247.8398|9730.3096|9705.29|9555.79|9589.7197|9171.9297|9224.2998|9040.1201|8541.6504|8844.0703|8289.9697|8525.9697|8788.8701|8738.7305|8632.1797|8334|8008.3901|8280.5|8301.8896|8276.8604|8218.9805|8490.4404|8417.4502|8120.98|8807.0703|9271.8896|9515.79|8776.46|9020.2197|9259.5996|8789.5996|9434.2402|9365|9225.5801|9674.04|9760.5801|9618.8701|10247.9199|10344.0801|9856.8398|9621.9404|9377.5195|9429.71|9745.5|9607.8096|9223.8701|9103.29|8945.4102|9199.5|9225.4297|8956.4902|8632.3604|8879.21|9109.7402|8972.8896|8941.29|8740.29|8843.8604|8809.6699|8638.3398|8417|8016.5498|7617.8701|7853.1001|7970.6802|7995.0498|8103.9102|8066.3501|7978.9902|7985.9399|8209.0498|8324.6201|8512.1904|8644.8701|8596.8096|8456.5801|8622.8799|9005.6504|9037.1201|9156.4004|8986.6201|9205.7002|9009.2305|9046.4004|8858.9805|8807.0303|8883.0898|8826.6299|8745.5596|8544.7197|8273.9697|8502.3203|8478.1104|8290.2695|8172.79|8178.0498|7932.54|7748.6499|7608.3999|7928.3501|7827.6201|8083.1602|8439.7803|8744.8398|8945.9102|8887.8203|8897.6201|8809.3701|8521.96|8481.8203|8591.46|8553.4902|8761.4902|8628.4102|8808.5303|8965.6299|8670.46|8625.6504|8816.1904|8846.5195|9115.2305|9259.1396|9341.29|9256.9902|9379.7305|9111.9404|9183.3604|8990.2002|8742.4297|8660.0703|8676.1396|8353.1201|8574.1201|8734.5098|8612.4805|8733.8301|8742.2402|8696.5898|8665.9404|9011.1299|9137.3203|8606.75|8404.1104|8624.9199|8767.4805|8809.8799|8527.96|8486.0801|8169.7798|8193.0596|8320.0498|8141.6401|8213.3799|8256.1699|8090.77|7955.7002|7984.2998|7965.8901|8476.2803|8673.5|8848.9902|8989.8203|8917.3701|9010.0703|9216.1504|9332.4102|9577.8301|9420.6602|9573.3604|9278.3203|9258.1299|9069.0996|9244.8799|9022.9004|8980.2598|8578.04|8498.04|8279.54|8424.6201|8130.5|8420.7803|8364.5898|7886.1001|8143.0801|8352.0098|8388.29|8406.2305|7866.52|7861.0898|7373.6699|7557.2598
00499|17937|/indices/tag-along-index|INDICES:BR|12708.3203|12400.1699|11876.5996|11635.7305|11257.8896|11100.8604|11109.75|11362.1504|11080.29|11221.0996|11650.04|11387.4502|11782.5801|11596|11794.5596|11359.29|11404.4102|11233.9805|11534.96|11346.3496|11082.7803|9744.71|9696.1699|9328.9805|9512.1797|9430.4199|8965.0098|9045.4102|9407.7803|9914.8496|10041.2598|10024.6504|10403.6602|10388.5303|10415.6797|10867.4805|10495.8799|10533.4902|10220.46|10615.9004|10522.5996|10864.46|10520.4805|10050.4297|10470.9404|10252.8203|10240.8301|10495.1797|10254.9404|10591.71|10764.1699|11305.0303|11013.1299|11611.7695|11645.7803|11600.75|11696.75|11587.75|11487.25|11455.0596|11431.29|11776.1299|12316.0996|12227.7998|12034.0195|12098.0703|11721.8301|11899.4004|11766.1797|11091.1797|11474.6797|10780.1797|11033.3096|11340.54|11220.4297|11056.1904|10779.2695|10467.5303|10723.9902|10809.2695|10757.4902|10822.2305|11103.1396|11049.5098|10740.9199|11467.0596|12004.5498|12175.71|11243.5195|11440.9297|11683.1699|10748.0703|11519.4004|11416|11277.5996|11747.6904|11841.3496|11753.7598|12485.54|12535.2598|11892.3496|11629.6904|11265.3799|11356.2002|11662.9199|11471.21|11236.21|11080.0098|11011.4404|11249.54|11268.4004|10901.8799|10572.8799|10736.29|11027.8398|10887.4004|10828.5801|10552.8701|10622.6201|10532.2598|10398.7598|10194.9297|9766.2197|9311.1904|9557.9102|9614.5801|9513.96|9614.1299|9625.71|9535.9004|9580.6504|9825.1602|9942.0195|10186.8398|10265.2305|10250.4805|10090.7695|10247.79|10622.9297|10489.4297|10671.7803|10432.2197|10792.6699|10726.5498|10849.6904|10678.3701|10461.8203|10552.4297|10401.7803|10358.3398|10152.5996|9842.0996|9914.1504|9905.8398|9890.9004|9848.9404|9827.1201|9654.1201|9438.7695|9290.6396|9675.4297|9435.1904|9780.8301|10218.2598|10621.4697|10825.0195|10689.4102|10586.8203|10492.1904|10250.4805|10325.3496|10472.3301|10384.6904|10624.9697|10329.9502|10563.4004|10777.3301|10549.3096|10472.6797|10531.4404|10461.1201|10616.5996|10676.5498|10703.3701|10583.6504|10671.3203|10385.0898|10375.3203|10115.1504|10056|9935.6904|9974.2402|9619|9700.9902|9872.9297|9588.9297|9732.5098|9770.3096|9785.6104|9736.7305|10075.54|10091.7998|9774.8799|9546.7002|9750.2402|9848.2803|9777.6504|9519.8896|9390.1396|8986.5898|8882.3301|9062.96|8953.2998|8950.0898|9135.7998|8853.8604|8720.5898|8755.0996|8657.5303|9380.7695|9395.3301|9482.79|9580.5303|9481.8203|9732.8496|9834.1299|9997.5|10250.7598|10195.5|10112.3604|9758.3398|9835.0703|9509.5|9546.0498|9308.5195|9278.9902|8892.0596|8849.7803|8708.8799|8753.25|8530.4404|8691.2695|8619.5898|8098.29|8296.3701|8564.0303|8604.7402|8747.4902|8382.96|8223.4902|7757.46|7902.2402
00500|17923|/indices/brazil-broad-based|INDICES:BR|2188.28|2132.8301|2039.13|2002.04|1923.11|1895.63|1892.1801|1936.28|1879.35|1902.01|1977.88|1969.96|2048.27|2013.66|2023.95|1919.48|1930.27|1900.4301|1939.96|1898.95|1878.22|1615.55|1615.28|1549.9|1580.71|1574.6801|1480.84|1500.67|1576.58|1679.7|1706.2|1698.08|1750.49|1757.0601|1775.11|1854.83|1797.76|1812.41|1774.9|1845.61|1828.4|1900.65|1822.77|1740.72|1827.99|1792.83|1800.6801|1826.45|1771.75|1841.35|1882.91|1967.91|1906.84|2018.39|2026.98|2024.5699|2072.0901|2061.71|2047.46|2036.29|2025.54|2086.1499|2187.96|2181.4099|2141.27|2153.1799|2064.99|2075.04|2036.9399|1927.6899|1991.92|1870.72|1917.26|1974.21|1963.26|1941.24|1877.1|1810.5699|1873.16|1880.8|1873.59|1869.72|1925.98|1906.79|1847.79|1993.48|2092.6499|2138.8201|1983.71|2035.61|2086.22|1979.8199|2118.47|2106.3201|2080.74|2177.0701|2198.52|2169.28|2306.8501|2326.8601|2222.28|2171.1499|2117.6499|2128.1699|2200.03|2168.3799|2092.8|2069.1201|2038.29|2091.9299|2096.51|2037.5|1968.88|2018.61|2065.28|2035.77|2028.34|1983.92|2008.63|1996.13|1962.6|1916.7|1832|1742.73|1791.86|1817.77|1819|1843.66|1837.11|1822.95|1829.3101|1880.24|1901.84|1947.23|1972.9399|1963.38|1931.39|1968.11|2048.1799|2051.1201|2074.8201|2035.1801|2084.96|2049.5701|2059.6399|2024.99|2007.6899|2025.7|2011.12|1995.6|1953.3|1893.71|1934.87|1937.13|1907.4399|1885.77|1888.46|1835.98|1794.8101|1761.71|1834.9301|1802.91|1869.65|1947.97|2020.05|2067.4099|2048.3|2046|2028.62|1968.5601|1964.73|1984.51|1976.3199|2019.63|1980.62|2025.8199|2056.6201|2001.16|1987.6801|2020.29|2023.77|2074.5801|2094.79|2106.53|2085.3201|2111.97|2060|2070.4199|2025.73|1979.61|1960.0601|1961.0601|1899.08|1937.54|1973.54|1942.63|1967.61|1969.51|1961.05|1950.77|2009.86|2028.7|1943.8101|1900.03|1946.52|1972.11|1979.4301|1922.6|1913.95|1843.24|1844.53|1874.62|1842.25|1848.53|1858.75|1819.58|1793.62|1796.6899|1798.83|1917|1949.89|1983.8101|2001.63|1977.9|2001.5|2035.26|2052.9399|2095.4399|2067.3301|2086.3301|2021.47|2017.04|1968.62|1996.9|1948.9301|1941.05|1861.89|1848.04|1810.99|1833.4|1777.51|1827.04|1812.76|1715.86|1765.76|1810.11|1816.26|1821.84|1723.17|1715.65|1617.47|1655.5
00501|17922|/indices/brazil-index|INDICES:BR|23615.2598|23018.1699|22018.6797|21618.6406|20763.5508|20457.5605|20419.1191|20899.9395|20278.8809|20523.5|21357.25|21283.9707|22133.3906|21762.3301|21878.6895|20736.3203|20858.7695|20541.4395|20959.1309|20510.8203|20303.6699|17433.0898|17441.9609|16733.0098|17057.7305|16999.5898|15975.4805|16188.4404|17014.8301|18133.4492|18428.5898|18340.9609|18898.75|18971.6602|19166.9707|20027.9707|19405.1191|19565.9609|19166.4199|19939|19759.0293|20535.9609|19695.2793|18801.4004|19745.6094|19365.2598|19447.2402|19734.8301|19138.1504|19899.5703|20345.3301|21271.0195|20607.4395|21815.0703|21903.1406|21865.8496|22390.1309|22271.3496|22109.6191|21984.1797|21861.5703|22520.8691|23635.0508|23556.9297|23126.8594|23242.7109|22271.2305|22386.6504|21969.0898|20762.8398|21471.9395|20162.75|20686.9297|21302.0996|21161.5|20910.5293|20216|19494.4004|20181.3594|20274.0195|20185.9902|20117.0605|20740.8594|20545.4492|19880.2793|21468.7305|22566.1504|23081.1191|21383.2402|21946.1504|22497.7695|21360.4902|22868.8301|22722.0801|22436.9004|23487.9902|23717.9102|23385.2695|24883.6094|25110.8496|23967.1191|23408.5098|22826.75|22945.0508|23725.2695|23391.0391|22538.4102|22273.9395|21924.5195|22524.0508|22575.1504|21928.4609|21167.5996|21713.1895|22236.2402|21912.3301|21839.0605|21348.3203|21617.9004|21493.0605|21103.2402|20603.5703|19665.8691|18691.0391|19212.4492|19497.5098|19517.7207|19775.3809|19720.3691|19559.5801|19602.7695|20138.5293|20386.0098|20873.9004|21162.6406|21055.9707|20703.8301|21090.9609|21970.2109|22011.6191|22260.0801|21830.5391|22354.9102|21954.3398|22054.8906|21671.7207|21492.8906|21695.6309|21533.6895|21374.5195|20917.3496|20272.4805|20725.2207|20730.5508|20370.8809|20120.2207|20153.6191|19584.0605|19144.6797|18790.2891|19560.5605|19229.2891|19909.8008|20747.75|21515.5195|22013.3301|21821.1406|21804.3398|21610.5801|20970.9492|20938.4395|21170.6992|21073.8301|21530.9297|21115.4395|21599.8301|21942.6309|21326.8496|21201.8809|21559.2207|21607.4395|22165.0508|22399.7109|22530.0098|22294.6602|22596.1191|22014.8691|22151.5195|21691.4395|21179.6406|20981.0293|21006.75|20313.6699|20748.0098|21159.4492|20846.2402|21141|21142.0098|21049.8105|20966.0801|21636.5703|21869.0801|20871.0195|20396.9609|20940.3301|21221.5293|21318.1094|20690.1309|20606.9395|19843|19856.7109|20188.0195|19813.5605|19908.6406|20029.2402|19605.4004|19309.3691|19340.8594|19364.8203|20650.3301|21036.5605|21410.4492|21630.2891|21392.9492|21644.4102|22035.7695|22247.2207|22744.0195|22423.4395|22671.5195|21956.9805|21907.3105|21409.6406|21736.0195|21232.2891|21140.5703|20274.4395|20126.4805|19706.2695|19977.4492|19326.3301|19906.1504|19760.5605|18690.7598|19252.3594|19733.8906|19809.3809|19860.5391|18758.7891|18688.0898|17598.8809|18023.6602
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1090.38|1064.64|1019.31|1001.84|960.98|948.74|945.87|970.23|942.73|954.31|992.42|990.52|1031.92|1014.39|1018.81|965.17|970.24|956.42|975.99|954.11|945.1|808.88|809.05|776.11|790.02|788.73|741.68|750.47|788.54|839.56|853.92|850.16|875.92|877.61|884.15|924.15|893.92|901.71|885.06|921.27|913.71|951.2|914.76|871.23|913.95|897.38|903.4|914.62|885.36|920.44|942.32|985.04|952.93|1008.77|1013.76|1011.91|1037.6|1031.67|1023.56|1015.91|1011.36|1041.67|1096.28|1092.91|1073.01|1075.53|1030.33|1036.13|1016.05|960.49|993.73|931.54|956.28|985.36|979.82|969.14|935.47|900.9|930.14|932.95|928.84|923.24|952.98|943.98|911.84|985.49|1034.97|1060.64|980.4|1006.98|1030.8101|978.51|1048.58|1040.61|1027.45|1076|1085.25|1069.29|1137.27|1149|1097.71|1071.35|1043.88|1049.08|1084.71|1069.42|1027.91|1014.12|995.67|1022.82|1025.22|995.56|960.93|988.19|1013.62|996.55|992.87|971.74|982.72|976.31|957.84|934.05|890.73|846.42|870.61|883.33|885.63|897.56|893.61|884.63|885.83|910.56|922.79|943.6|957.61|952.97|936.46|954.77|995.62|998.06|1010.7|992.16|1015.39|995.08|999.01|979.37|971.48|979.52|972.49|964.28|942.02|914.76|935.62|936.56|919.83|909.08|909.29|883.64|864.71|848.14|881.68|866.79|896.58|935.02|969.56|990.02|982.4|981.91|972.25|941.58|940.17|948.68|944.69|966.73|948.26|968.24|981.83|953.11|945.83|962.89|965.12|990.29|1003.49|1009.91|999.76|1011.81|984.6|991.27|970.86|946.17|938.34|938.55|907.73|924.79|943.36|929.07|939.68|940.73|936.81|932.06|963.15|973.63|930.92|908.15|935.18|949.2|954.11|926.52|922.63|888.59|889.12|903.16|886.87|889.42|894.72|877.21|864.26|863.63|864.73|917.22|933.8|951.66|961.35|950.71|960.09|979.03|988.95|1011.11|996.08|1006.68|974.92|972.32|951.09|965.79|944.74|941.26|904.05|896.95|877.75|890.28|859.26|885.14|878.24|829.88|854.84|876.08|878.85|879.43|830.51|827.32|779.48|797.95
00503|17925|/indices/small-cap-index|INDICES:BR|1129.1|1081.66|1022.1|993.05|966.6|939.87|947.92|949.76|910.85|919.86|955.37|931.78|950.52|936|947.45|910.17|917.23|897.54|911.79|905.25|882.49|795.02|792.93|763.72|792.74|772.76|729.2|749.42|785.68|844.03|847.42|840.87|871.51|889.5|919.53|957.69|943.83|947|909.88|937.46|919.96|944.32|882.56|860.72|915.19|889.37|874.64|902.26|891.41|924.57|935.11|975.98|958.64|1014.48|1012.62|1017.04|1021.96|1025.52|1026.7|1041.36|1025.83|1056.5699|1076.04|1071.41|1050.8199|1084.6|1059.6801|1056.4301|1048.26|1003.61|1023.9|981.11|987.77|1010.56|1005.42|990.57|975.65|956.26|1009.39|1024.26|1026.01|1062.09|1075.22|1059.25|1057.04|1122.14|1173.21|1169.55|1119.28|1138.84|1179.4399|1114.63|1178.65|1192.1801|1183.54|1226.99|1252.35|1253.8101|1330.9301|1323.6899|1259.7|1242.41|1223.17|1228.8199|1268.42|1246.65|1247.9|1256.71|1272.8|1296.51|1297.73|1269.67|1238.39|1238.22|1240.11|1249.09|1246.1899|1212.01|1239.48|1234.33|1243.7|1222.5699|1189.97|1142.79|1170.87|1186.25|1168.08|1184.35|1188.4399|1198.11|1225.53|1258.53|1257.05|1297.24|1298.39|1292.24|1281.78|1300.33|1332.3|1323.8101|1327.42|1294.0699|1336.62|1346.05|1362.9301|1369.8101|1353.04|1372.25|1362.3101|1359.47|1349.84|1292.9399|1309.71|1312.6899|1322.6899|1311.23|1327.3199|1295|1252.99|1239.8|1312.74|1284.01|1360.97|1405.6801|1458.47|1521.76|1488.37|1478.72|1482.39|1461.13|1453.25|1479.3199|1474.47|1491.23|1461.6899|1513.96|1551.86|1537.35|1538.04|1544.73|1540.87|1568.39|1541.9|1540.52|1528.78|1552.88|1544.71|1530.3199|1484.58|1478.1|1449.79|1454.16|1423.35|1469.26|1478.39|1448.9|1485.46|1484.9399|1477.1|1467.41|1474.3101|1469.01|1434.11|1425.48|1393.33|1388.4301|1373.51|1337.1|1327.52|1277.64|1279.9|1307.1899|1294.35|1305.79|1307.46|1261.4399|1251.4|1282.66|1283.12|1427.8199|1440.58|1444.25|1442.61|1416.02|1458.08|1447.9301|1440.61|1448.49|1448.36|1443.02|1404.5|1408.1899|1346.01|1351.51|1289.9399|1280.63|1212.4|1208.21|1200.3101|1189.98|1212.95|1216.96|1205.49|1161.51|1182.8|1214.78|1223.02|1257.75|1209.79|1198.27|1137.09|1161.58
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|952.36|970.52|954.44|935.18|943.99|917.97|926.18|923.03|937.09|941.53|923.47|928.77|925.63|938.53|934.63|932.24|918.96|942.32|932.94|929.74|915.27|917.48|888.06|884.19|865.44|881.96|888.1|848.98|832.84|823.69|875.95|885.43|879.66|862.73|882.61|908.65|921.38|893.35|926.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|47524.3906|46711.9414|45743.4883|46213.2695|44888.9492|45306.3594|45170.4609|45929.3086|46119.5391|45159.3281|45402.7383|45209.0313|45785.9609|45608.3281|45518.6211|44864.8516|46067.25|45652.4414|45464.5313|44746.3281|44855.25|43475|43379.1719|42414.8086|43229.7891|43639.9219|41623.2305|40842.8203|40254.5|42963.8984|43528.4102|42958.0117|41997.2695|42997.5781|44241.2891|44878.7813|43614.3906|45238.1406|44543.8398|45022.4609|44371.7695|44370.7188|42740.8594|42430.6094|43568.4688|42775.6094|42729.2695|43288.4219|42139.1797|43762.8984|44856.1914|44737.5117|44243|45325.5781|44933.8594|45062.1797|45556.8711|44971.25|44697.3594|44559.7813|44699.5586|44874.1211|45330.1016|45125.4805|44589.1016|45767.0781|45019.6211|44881.3711|44202.8711|43631.2305|43968.1484|43997.4492|43280.8086|44179.9297|43536.8398|43074.0313|42705.2617|40954.6211|42649.1016|41412.1797|42373.8086|42134.6602|43005.6719|42537.6914|41718.3281|43253.1797|44179.2109|44638.6602|43366.0898|44615.2695|45029.4609|43663.25|43262.4805|43430.3594|44678.3281|44884.3281|45760.9688|45797.8203|46232.1602|45630.7188|45380.5117|44637.2695|44121|43983.7813|44394.5508|44275.8008|43474.7305|43517.9492|42508.0781|42865.7188|42523.3281|42780.8516|41375.4102|41918.5703|41894.7188|41641.7617|40968.9609|40198.1602|40885.6992|40385.4414|40580.5508|40052.5391|40017.3516|37950.9688|38914.3984|38780.4297|39726.4102|40710.8906|40533.8594|40881.1211|40980.3398|41911.3086|42455.9688|42093.5586|42753.4805|42214.8398|41884.8398|41942.1719|42493.5586|41203.3789|41028.3789|39863.4492|41084.7109|40671.6094|40414.8594|40971.8281|40909.4609|40900.1094|41222.2305|41122.4688|39916.2188|39491.1289|40925.1289|42049.6992|42649.7813|42052.8086|41059.0781|39885.6289|40332.4883|40634.1406|40624.3398|38037.8398|39264.4297|40238.3594|41587.6289|40521.9414|41810.0117|41743.9688|42606.0898|41897.3516|42820.0313|43987.5195|43247.5898|44052.2617|42686.0195|42632.4609|44322.8516|43995.7188|43867.4688|44158.2891|45084.6484|45768.8203|45584.1797|45239.6719|44900.1211|44572.6719|43690.0586|43633.8594|43049.9297|42796.8086|41822.5391|41919.5508|40843.2188|40696.4883|41770.8516|41836.9219|42384.3984|41671.6289|41946.3086|40876.9688|40338.6797|40700.4297|40045.2305|39409.4297|40216.9609|40549.8398|40852.8008|40999.0391|41472.5|40806.2383|40498.4688|39831.3008|40203.6797|39070.9414|37743.0391|37326.1016|37182.3711|37486.25|36876.1289|38818.6016|39406.5703|39315.1719|39335.8203|39140.9805|39382.0313|39523.3203|38335.4805|38256.0195|37690.3711|38328.7305|37940.7891|37915.3516|38150.1211|38092.4805|37173.3516|37397.9102|36560.5391|36809.3516|37077.5195|37043.75|36062.5781|37228.2695|36756.1094|34574.5391|36286.8203|37553.4688|36711.25|36707.4805|35024.5586|34848.4219|33035.6797|33504.6016
00506|27268|/indices/inmex|INDICES:MX|2739.8701|2698.3|2636.1299|2663.1899|2583.4099|2618.5|2609.01|2659.05|2674.9399|2618.5701|2633.77|2639.26|2684.3101|2666.3501|2661.97|2609.78|2693.22|2676.02|2665.21|2612.78|2615.78|2519.9099|2500.8401|2437.72|2495.46|2514.3701|2409.1799|2365.3101|2327.0801|2498.8401|2527.1299|2493.0601|2435.3899|2497.49|2561.28|2595.6599|2525.29|2622.3899|2577.53|2609.21|2577.99|2577.95|2479.1201|2460.22|2532.77|2483.72|2482.4399|2519.22|2446.02|2550.03|2617.95|2612.25|2581.4299|2648.49|2630.8301|2638.9099|2674.53|2648.5701|2637.48|2626.4099|2629.95|2644.98|2672.98|2659.97|2617.3501|2678.9099|2641.8601|2637.5601|2592.6599|2562.74|2584.72|2604.3301|2548.6599|2591.5901|2555.4099|2520.1499|2501.6599|2376.2|2472.5901|2403.4399|2472.1699|2468.2|2517.6699|2505.23|2451.5601|2548.1899|2599.6201|2632.24|2557.3899|2630.05|2659.55|2571.8799|2546.22|2559.3401|2633.1201|2649.0801|2707.8999|2713|2732.04|2714.5|2688.6699|2639.48|2607.5801|2597.8701|2620.6699|2609.04|2568.5801|2590.79|2523.77|2553.3999|2530.5701|2551.98|2463.28|2499.77|2484.55|2470.3201|2420.51|2369.78|2416.9099|2380.6299|2396.6899|2367.03|2357.23|2229.3601|2296.5|2282.1899|2335.3501|2393.49|2386.0901|2401|2409.5601|2465.0701|2495.79|2454.03|2486.77|2470.5|2451.3|2452.79|2469.8|2394.8701|2390.6899|2324.5701|2401.1001|2379.21|2363.8|2392.46|2395.1201|2402.23|2431.9099|2417.3799|2345.6399|2316.3701|2414.1399|2480.6399|2516.29|2458.9399|2377.8899|2319.79|2313.75|2321.8601|2314.6499|2185.22|2255.7|2328.99|2414.6299|2347.9199|2429.99|2418.73|2449.28|2413.48|2461.6699|2556.76|2526.3601|2563.77|2494.9099|2516.04|2569.01|2552.21|2526.8501|2538.97|2571.02|2617.8701|2617.72|2601.3501|2576.6799|2553.8401|2499.8999|2499.0901|2456.6699|2448.46|2370.1899|2369.1799|2310.95|2288.79|2342.96|2344.48|2366.05|2338.97|2346.46|2288.4099|2254.5901|2279.04|2223.8|2170.05|2244.45|2247.8701|2253|2256.49|2275.02|2233.1499|2213.96|2171.98|2194.79|2098.97|2008.46|2013.5601|1998.1801|1995.59|1965.72|2104.97|2139.54|2149.1399|2158.6201|2145.28|2184.6001|2189.54|2142.0701|2136.74|2123.47|2148.4299|2124.04|2143.25|2152.78|2133.5|2078.6799|2094.3201|2035.5601|2044.38|2037.62|2048.8|1993.75|2069.1499|2029.1|1883.24|1975.63|2049.8601|1999.84|1988.86|1873.35|1885.12|1777.38|1798.9301
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|389.16|382.74|375.03|378.75|368.42|371.9|371.24|376.88|378.76|371.85|373.81|372.16|376.66|375.46|374.71|369.35|378.5|375.16|373.88|367.98|369|357.68|356.8|348.92|355.04|357.85|342.13|336.05|331.88|353.18|357.3|352.67|345.19|353.22|363.14|368.03|357.38|370.07|364.58|368.19|362.66|362.68|349.81|347.65|356.44|349.91|349.25|352.95|344.37|357.18|365.67|364.81|360.59|369.03|365.47|366.05|370|365.61|363.51|362.46|363.65|365|368.62|367.16|363.03|372.84|366.66|365.73|360.16|355.74|358.38|358.16|352.27|359.49|353.9|350.21|347.41|333.79|346.8|337.42|344.99|342.9|350.11|346.37|339.78|352.14|359.83|363.2|353.41|363.12|366.62|356.11|352.96|354.67|364.49|365.98|372.99|372.8|376.32|371.23|369.73|363.68|359.36|358.23|361.43|360.12|353.96|354.28|346.18|349.08|346.12|348.05|336.77|340.8|340.48|338.3|332.76|327.05|332.82|328.75|330.24|325.96|325.53|308.67|316.48|315.33|322.93|330.86|328.94|331.87|332.61|340.02|344.26|340.89|346.18|341.42|339.41|339.74|344.07|333.68|332.61|323.35|333.13|329.74|328.62|332.93|331.6|332.09|334.19|333.43|323.58|319.98|331.57|339.84|344.89|339.58|331.15|321.92|325.32|327.09|327.4|307.41|317.15|324.84|335.32|326.65|337.66|337.01|341.64|335.77|342.68|351.5|345.36|351.2|340.48|340.35|353.05|349.74|348.34|350.25|357.76|362.8|360.81|357.91|355.09|352.27|345.5|344.61|339.93|337.56|329.77|330.27|321.65|320.97|328.69|329.65|333.43|327.02|329.2|321.01|316.88|319.44|314.22|309.16|314.48|317.33|317.98|319.24|322.91|318.64|316.24|311.43|313.27|305.39|295.56|292.22|290.91|293.26|288.52|303.18|307.1|306.12|305.72|304.14|305.86|306.72|297.94|297.19|292.98|297.25|295.01|294.64|296.22|295.79|289.29|290.28|284.55|286.2|288.06|287.64|279.99|288.38|285.18|269.22|282.35|291.78|285.18|285.5|273.1|271.7|258|261.41
00508|29049|/indices/idx-composite|INDICES:ID|5201.4502|5107.9199|5021.2402||4804.0498|4849.6899|4838.02|4862.5698|4819.0498|4714.6802|4745.4702|4808.52|4828.96|4920.3999|4812.5801|4833.3501|4840.1499|4809.1899|4871.25|4839.0298|4860.21|4738.29|4701.4102|4749.7798|4773.77|4620.1499|4483.6099|4491.3198|4515.5|4580.1602|4512.2998|4452.6499|4360.8901|4523.9102|4527.4102|4570.1602|4438.6899|4553.4199|4442.4199|4683.1099|4534.71|4596.8799|4243.3301|4197.9399|4352.3701|4378.1899|4397.2202|4447|4241.3101|4572.3501|4761.4102|4778.04|4833.1499|4887.7402|4862.9102|4946.1001|4896.23|4992.04|4925.2202|5086.3501|5212.1299|5309.8301|5222.4399|5200.8101|5093.3301|5398.5601|5406.7598|5479.73|5467.7002|5415.2798|5455.8799|5415.4702|5483.8599|5452.8301|5409.9399|5377.9702|5341.7598|5277.1499|5302.6401|5152.1602|5202.75|5229.6802|5168.7202|5161.02|5124.2598|5197.8901|5150.3799|5133.9502|5037.2998|4997.2998|5102.54|5086.25|5068.5801|4937.3599|4975.2002|5122.8301|5219.3301|5118.27|5241.23|5159.9399|5194.4702|5154.3999|5090.77|5076.23||5107.46|5041.3501|4921.79|4847.2002|4857.9199|4924.0698|4945.8398|4900.9702|4984.6899|5053.0498|4907.7402|4842.5298|4895.8398|4912.5098|4812.6299|4855.8701|4796.1602|4712.1201|4887.3599|4665.2402|4589.6201|4652.7798|4524.5298|4485.46|4407|4357.73|4408.0298|4294.1899|4259.5801|4240.3901|4201.71|4157.7598|4210.2002|4269.0801|4329.3799|4361.2202|4473.8799|4426.5298|4594.0098|4557.6099|4527.8101|4392.5498|4385.5098|4526.7998|4403.3999|4105.9399|4196.7202|4176.75|4534.3101|4629.3799||4649.1001|4731.2798|4639.8101|4578.7202|4757.1802|4524.2402|4755.5698|4894.4199|5053.5498|5145.1802|5164.9399|5101.8999|4933.5098|4986.2998|5004.1201|4921.9399|4924.3701|4927.1201|4754.7598|4812.1602|4875.98|4812.2998|4661.6299|4611.1699|4504.7202|4497.98|4437.4102|4463.4502|4322.1401|4407.73|4322.5801|4251.8398|4305.4502|4295.4702|4277.1899|4352.8101|4342.1699|4329.1299|4327.8501|4329.3101|4312.46|4308.79|4312.2002|4249.6899|4224.04|4265.75|4152.8701|4052.8899|4145.3999|4153.0298|4148.4702|4139.6201|4102.5601|4045.2|4035.8401|4035.3301|3976.71|3890.46|3860.0901|3855.8401|3730.05|3877.05|3958|4114.5698|4216.4102|4164.0698|4181.46|4159.3701|4165.7402|4121.8198|4041.74|4028.8999|3984.1799|4004.76|3894.2|3976.8101|3912.48|4015.77|3986.1399|3986.97|3935.24|3868.78|3821.6299|3796.97|3768.26|3761.0801|3780.5601|3637.9199|3754.23|3779.3401|3783.0801|3830.8799|3621.1201|3665.3201|3424.5701|3548.1201
00509|29045|/indices/ftse-indonesia|INDICES:ID|2815.48|2777.25|2725.8501|2661.6299|2551.5901|2571.6899|2536.6699|2610.0601|2568.8701|2495.9099|2487.1899|2508.74|2540.97|2643.8701|2629.9099|2565.6899|2637.1001|2581.46|2658.3999|2642.8301|2606.8701|2549.3|2510.78|2566.75|2616.3899|2486.5701|2442.5701|2394.47|2386.5701|2419.6599|2427.49|2403.0901|2315.6599|2418.6399|2322.77|2405.95|2336.76|2370.1001|2340.1499|2495.1101|2415.46|2452.22|2229.3101|2072.3999|2258.4299|2280.1499|2226.99|2369.8799|2127.9199|2395.8701|2493.8999|2511.78|2473.73|2556.0801|2572.22|2602.1201|2587.8201|2635.1201|2552.99|2664.3999|2783.0901|2824.3701|2784.21|2761.5801|2717.73|2810.1001|2917.75|2953.3401|2972.8701|2953.45|2955.7|2949.72|2962.1001|2973.8799|2940.5601|2901.8|2889.1201|2833.1001|2854.21|2774.47|2791.8301|2816.3899|2811.24|2783.6101|2766.78|2786.3999|2809.72|2797.6499|2744.9199|2666.3799|2751.0801|2698.25|2702.51|2621.1001|2682.1799|2769.5|2821.3301|2748.6001|2819.48|2770.3301|2786.7|2774.3101|2764.1101|2777.77|2748.4199|2784.1499|2718.5801|2678.02|2601.96|2583.73|2592.6001|2595.22|2612.6899|2670.3201|2708.01|2613.6699|2568.6299|2561.3999|2611.6699|2592.8899|2620.9099|2504.8999|2476.72|2593.23|2456.6899|2417.76|2453.1899|2407.29|2349.3701|2305.4299|2269.3101|2349.1499|2337|2199.3601|2235.98|2187.8899|2130.5|2181.96|2251.3301|2269.95|2311.1201|2326.5|2312.3401|2412.04|2426.1399|2403.2|2295.1799|2226.6799|2406.6299|2391.6201|2172.7|2101.52|2105.1101|2192.5|2387.96|2423.98|2362.6399|2404.5901|2416.5701|2269.49|2455.0701|2230.72|2440.8999|2414.02|2528.6799|2627.9399|2734.8|2648.5601|2662.0801|2666.02|2667.79|2584.76|2581.8301|2614.23|2535|2571.4399|2625.96|2588.8501|2548.1899|2492.8999|2437.8101|2423.79|2386.45|2393.8201|2355.5901|2364.8701|2317.8301|2289.8401|2316.05|2262.72|2277.28|2352.6201|2312.51|2320.8401|2313.01|2330.54|2348.1299|2325.8301|2310.3799|2247.96|2237.5701|2285.53|2229.48|2177.46|2216.49|2247.78|2201.97|2184.48|2172.1699|2101.02|2132.53|2101.48|2113.97|2036.97|2042.59|2046.15|1960.5699|2063.6799|2089.3899|2159.8899|2233.1799|2251.21|2242|2245.22|2261.96|2301.26|2225.3201|2217.05|2189.71|2197.75|2116.9199|2221.47|2211.1699|2238.8799|2224.0601|2271.9199|2213.99|2216.02|2194.53|2158.6899|2140.3701|2162.05|2149.53|2059.27|2076.3401|2195.6699|2150.53|2153.98|2100.28|2099.6399|1930.35|1845.03
00510|29047|/indices/kompas-100|INDICES:ID|1117.79|1095.9301|1076.51||1023.61|1037.25|1033.02|1040.66|1033.22|1005.23|1014.5|1030.97|1037.11|1065.88|1040.11|1045.34|1048.53|1043.27|1059.17|1051.54|1057.76|1027.61|1019.15|1031.62|1036.12|994.91|972.72|962.54|970.55|982.68|965.87|952.95|925.63|971.37|968.76|982.09|940.67|972.85|945.28|1011.47|967.75|986.73|888.3|875.43|918.78|928.17|934.26|948.82|888.43|975.27|1021.5|1020.84|1038.59|1055.88|1049.11|1070.63|1056.6899|1083.01|1064.83|1107.37|1139.8|1165.65|1142.91|1137.37|1102.6801|1186.5699|1185.0699|1203.59|1204.79|1191.17|1202.76|1189.52|1207.77|1203.0699|1194.59|1187.5601|1174.05|1155.41|1168.8101|1127.5601|1139.5699|1145.9|1134.1899|1133.17|1123.24|1144.75|1133.09|1127.22|1099.83|1085.76|1113.21|1106.7|1103.66|1066.5|1077.5699|1114.03|1138.9301|1109.62|1144.45|1122.9399|1134.99|1128.15|1113.98|1108.45||1121.42|1101.63|1067.85|1047.4301|1052.61|1068.59|1074.4399|1063.77|1090.3199|1107.26|1068.3|1050.9399|1066.3101|1071.09|1046.39|1056.39|1039.4|1021.17|1067.89|1008.91|991.21|1009.63|978.32|968.46|945.72|933.19|949.09|920.63|908.79|904.98|895.83|884|898.77|910.71|928.21|935.25|961.75|947.57|991.43|983.04|976.22|939.94|937.23|974.15|949.23|876.07|895.81|887.31|967.96|992.44||997.46|1020.46|999.62|980.05|1022.42|959.27|1023.53|1050.5|1088.8199|1121.02|1128.1|1111.99|1077.8|1090.0699|1095.02|1073.83|1074.7|1077.75|1042.36|1058.29|1077.8199|1065.4|1026.28|1016.81|991.78|990.7|974.76|984.32|949.76|971.07|947.9|936.06|949.08|945.12|942|963.45|963.33|961.38|960.99|963.11|959.85|960.67|959.31|941.53|934.74|945.38|917.9|893.78|918.63|921.49|921.87|919.84|910.21|893.42|894.57|893.98|880.33|859.88|857.22|853.37|814.97|852.77|874.27|912.96|938.25|929.12|933.73|932.12|935.57|927.51|908.47|905.67|894.13|901.41|873.52|897.07|881.63|908.34|903.37|903.39|891.96|877.1|865.1|861.56|853.22|851.41|857.46|822.91|851.56|860.15|862.08|874.49|822.7|833.17|772.77|802.47
00511|29048|/indices/pefindo-25|INDICES:ID|411.53|413.61|403.97||394.73|393.34|393.56|394.01|391.08|378.49|383.26|386.62|384.51|376.18|370.48|370.9|370.9|361.35|369.31|360.49|349.21|343.25|334.55|334.93|341.18|329.36|325.28|331.65|338.35|353.25|346.22|338.13|334.44|342.28|352.38|354.15|346.52|358.29|357.77|375.22|363.47|370.91|342.3|356.08|370.72|372.22|374.91|363.84|371.76|392.01|418.09|422.75|421.8|426.05|422.04|427.15|423.28|419.99|423.09|446.3|466.83|467.3|459.16|446.49|444.86|471.19|477.12|475.78|467.49|471.38|481.41|483.38|497.13|500.53|497.05|492.76|492.76|480.43|491.09|468.65|474.62|483.8|479.27|481.46|477.42|474.66|470.18|467.14|445.95|438.88|460.8|468.49|457.5|451.88|456.96|491.64|500.97|501.79|513.04|506.2|505.32|504.77|495.56|502.32||487.13|478.54|462.68|463.78|456.81|466.26|474.52|461.71|461.16|474.23|459.27|454.03|449.92|456.76|450.69|458.56|453.91|438.42|448.69|440.43|428.57|419.08|407.61|396.59|391.91|394.02|391.02|372.08|362.63|356.08|355.17|362.27|367.33|372.47|367.55|365.29|379.6|386.95|400.62|384.76|377.55|376.51|381.61|398.42|378.47|342.44|360.9|349.47|415.79|419.29||433.93|449.49|446.11|447.87|478.89|476.29|497.69|532.23|553.1|537.62|527.89|507.32|491.55|523.22|521.38|512.03|519.15|526.06|505.76|521.79|509.57|497.52|487.7|485.18|478.22|484.08|476.45|485.53|476.33|489.58|470.62|458.03|472.01|470.32|462.96|467.33|459.25|461.06|451.19|456.42|457.54|455.8|461.1|465.22|471.29|478.2|462.08|453.75|471.99|470.73|476.81|471.75|478.42|487.02|477.03|470.5|449.59|438.81|437.24|439.37|432.7|455.34|464.25|480.55|498.77|493.06|499.7|490.53|497.1|491.71|481.04|484.86|480.8|480.2|471.98|481.58|463.14|459.65|440.49|432.21|423.65|412.83|402.3|400.86|403.21|402.06|402.04|389.39|410.29|421.58|419.67|418.97|401.96|402.2|367.65|382
00512|29046|/indices/jakarta-lq45|INDICES:ID|895.67|876.92|862.89||817.02|828.2|825.01|833.08|827.36|805.85|813.02|827.51|830.14|854.26|831.9|836.42|839.55|834.15|848.54|844.84|850.91|829.44|821.34|834.06|837.74|801.22|786.94|774.95|781.33|788.39|775.17|766.32|742.61|781.75|778.11|789.83|753.92|780.38|756.46|812.42|775.56|790.88|710.41|696.43|733.22|740.89|745.21|757.27|702.99|773.12|809.18|806.83|822.39|837.45|830.81|847.63|835.53|859.45|843.36|877.6|903.05|925.25|905.54|903.04|871.2|941.13|937.77|950.26|952.09|942.19|950.1|939.57|952.96|947.52|943.6|938.78|923.7|908.96|921.15|887.3|895.31|899.82|891.3|890.22|878.89|896.27|886.46|884.07|862.45|849.77|871.31|865.85|864.12|832.26|840.4|868.08|888.58|863.74|892.57|874.98|885.72|881.26|871.18|865.14||879.47|863.51|833.45|816.82|820.87|831.98|835.9|826.39|850.72|864.45|829.67|816.78|829|833.62|812.94|819.54|806.74|792.12|832.93|781.33|768.76|786.61|761.86|755.92|738.71|726.52|744.26|721.53|709.84|708.54|699.8|687.13|698.55|708.12|723.8|728.66|748.86|737.74|775.13|770.52|765.33|733.72|729.22|759.39|743.82|684.6|701.48|691.02|750.12|772.04||774.66|793.67|779.37|758.13|788.24|738.5|789.03|808.68|835.67|867.15|874.86|860.46|835.62|843.89|848.37|830.3|830.24|833.4|806.77|819.96|837.66|828.14|796.92|790.16|772.21|770.27|758.42|766.4|736.04|753.29|736.55|726.34|735.01|728.61|727.08|747.43|745.95|745.81|745.35|747.1|745.51|745.32|745.06|728.5|725.13|734.76|713.84|693.64|713.26|716.67|715.24|713.88|703.57|686.36|691.33|689.45|680.19|664.09|660.97|659.58|623.63|651.38|669.29|696.65|716.15|708.41|713.09|712.3|718.51|712.62|696.86|694.83|687.37|695.18|671.56|692.47|679.37|703.08|702.55|703.98|694.03|682.77|673.41|671.34|663.28|663.83|669.68|641.61|663.86|671.99|674.61|684.11|640.36|649.85|599.95|622.41
00513|38015|/indices/thailand-set|INDICES:TH|1508.66|1500.52|1464.42|1452.83|1411.71|1425.53|1419.38|1441.54|1422.4301|1387.73|1403.24|1389.78|1403.53|1410.66|1387.08|1370.3101|1399.59|1395.6899|1384.72|1401.58|1386.53|1342.4301|1325.24|1287.05|1308.46|1300.85|1277.28|1234.8|1233.86|1286.26|1285.65|1271.28|1262.4399|1323.85|1360.72|1397.27|1370.51|1412.15|1395.63|1429.03|1421.61|1415.4399|1354.11|1368.5601|1384.76|1382.64|1368.28|1367.8101|1334.62|1414.64|1423.3|1435.62|1431.86|1480.12|1484.52|1479.8101|1501.03|1492.55|1507.05|1507.72|1492.45|1526.3|1510.21|1517.05|1529.5601|1559.2|1565.67|1560.86|1545.21|1501.08|1535.86|1534.47|1558.54|1588.14|1608.53|1616.89|1609.78|1577.65|1602.13|1528.03|1527.42|1499.7|1515.49|1522.49|1490.4399|1600.99|1590.89|1587.35|1576.41|1581.77|1591.02|1542.6899|1541.1|1544.66|1572.3101|1601.38|1584.26|1577.71|1589.39|1568.38|1561.4|1548.42|1530.96|1504.35|1545.52|1536.73|1524.98|1500.87|1488.92|1471.91|1460.29|1464.71|1424.8101|1398.04|1405.42|1375.88|1423.91|1409.5601|1410.05|1390.1899|1392.7|1373.54|1359.65|1373.79|1354.21|1330.73|1298.61|1319.36|1301.41|1282.3|1296.47|1290.95|1244.21|1222.6899|1291.9301|1341.83|1337.54|1370.51|1358.89|1345.97|1429.37|1383.75|1412.27|1458.99|1484.87|1450.55|1425.37|1398.77|1473.11|1429.89|1353.35|1298.99|1347.6899|1437.77|1443.25|1416.78|1461.95|1501.6801|1463.8101|1425.13|1464.76|1389.49|1470.13|1533.4301|1556.51|1597.92|1636.9399|1621.58|1587.1801|1590.11|1558.5|1522.3101|1494.04|1562.71|1494.09|1588.84|1574.08|1540.37|1538.87|1523.84|1501.02|1508.4399|1467.17|1441.66|1417.16|1423.27|1401.39|1372.99|1361.83|1341.2|1329.12|1288.1899|1282.49|1293.66|1306.87|1281.55|1301.85|1293.46|1308.46|1295.3101|1283.46|1277.83|1249.73|1231.2|1240.47|1222.1|1223.9301|1206.4399|1183.34|1188.98|1212.96|1191.39|1185.16|1151.8199|1178.74|1143.17|1119.5699|1130.1899|1152.71|1191.4|1221.37|1218.1|1198.59|1180.02|1174.23|1195.96|1196.47|1196.42|1162.03|1162.55|1148.3101|1135.7|1115.29|1105.75|1076.25|1059.95|1038.91|1034.0699|1036.14|1040.9399|1031.6801|1032.3101|1034.0699|974.77|977.64|983.03|962.71|976.54|928.38|963.72|901.95|883.87
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1771.61|1753.75|1706.27|1688.99|1649.36|1655.72|1670.13|1682.91|1646.9399|1612.0601|1621.21|1622.45|1637.55|1642.52|1614.84|1595.48|1641.66|1636.08|1620.1801|1636.97|1618.85|1578.11|1546.0699|1489.25|1528.14|1519.98|1473.6801|1445.36|1445.25|1501.54|1494.1|1495.3|1490.67|1560.52|1596.6899|1630.35|1618.4399|1656.65|1631.84|1664.2|1669.79|1666.25|1578.47|1620.22|1639.21|1626.04|1615.0601|1608.52|1603.48|1661.54|1677.63|1694.47|1689.34|1738.88|1745.16|1747.12|1787.39|1757.74|1778.59|1778.85|1760.04|1793.6899|1787.77|1786.6801|1798.17|1839.98|1857.48|1834.76|1819.3|1770.67|1805.97|1808.22|1844.59|1847.1899|1868.58|1882.76|1878.59|1841.46|1849.03|1781.35|1806.89|1775.01|1792.58|1796.62|1797.53|1898.49|1899.71|1877.52|1866.91|1866.8|1871.74|1820|1803.45|1834.65|1854.3101|1892.61|1879.02|1868.79|1881.79|1846|1840.13|1832.9399|1792.99|1768.51|1822.04|1808.99|1797.65|1771.75|1749.85|1732.11|1722.61|1722.72|1670.5|1648.54|1667.35|1632.8199|1687.8|1667.8101|1673.1899|1646.78|1653.04|1617.13|1607.9399|1621.6899|1605.76|1567.13|1538.35|1549.73|1530.9301|1505.25|1559.24|1532.34|1483.65|1439.16|1531.1|1589.38|1586.89|1611.5|1626.46|1611.9399|1690.99|1675.05|1702.3101|1727.5699|1766.21|1734.48|1691.08|1683.21|1772.89|1665.89|1579.33|1526.75|1578.8|1718.13|1693.89|1682.64|1748.28|1756.85|1728.6899|1706.38|1728.54|1656|1746.11|1798.99|1848.4399|1914.4|1940.9399|1938.09|1884.66|1895.74|1849.38|1831.08|1790.49|1875.49|1779.39|1923.98|1883.63|1856.46|1856.13|1826.05|1797.58|1805.73|1764.64|1727.03|1703.4399|1714.49|1681.92|1661.85|1643.89|1610.1899|1588.52|1540.22|1536.8|1550.76|1564.42|1529.8199|1559.9301|1558.08|1571.8|1555.9301|1545.8199|1537.8199|1498.23|1471.04|1483.91|1478.64|1477|1453|1425.5601|1460.59|1465.38|1452.46|1422.8199|1395.97|1413.4301|1362.27|1345.9301|1371.8199|1400.62|1446.76|1500.1899|1478.05|1461.38|1427.78|1442.74|1456.92|1457.42|1452.4|1407.86|1417.38|1396.55|1376.48|1347.97|1328.99|1299.08|1277.1801|1255.9|1246.6|1239.4|1246.25|1243.5699|1246.54|1241.1|1156.39|1176.4399|1168.49|1161.35|1183.34|1103.91|1154.26|1092.66|1100.0601
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1614.65|1594.0699|1547.27|1535.0601|1503.75|1511.14|1534.49|1549.6801|1521.64|1487.97|1489.79|1492.77|1507.88|1508.84|1478.8199|1463.58|1521|1517.24|1500.27|1523.71|1511.85|1461.0699|1433.16|1359.96|1396.75|1391.84|1331.87|1294.64|1297.27|1356.4301|1356.51|1358.75|1355.9|1428.04|1460.96|1492.1801|1486.45|1526.75|1499.55|1533.1|1539.71|1543.8|1451.76|1491.4399|1518.03|1503.83|1502.8|1506.65|1489.46|1551.37|1565.1899|1591.09|1576.08|1621.87|1628.42|1625.36|1666.47|1635.15|1652.66|1662.85|1646.48|1682.74|1680.38|1679.42|1682.4399|1727.38|1745.88|1726.1|1706.9399|1670.6899|1693.52|1682.58|1719.1|1707.11|1733.45|1750.4399|1758.12|1717.6|1736.0601|1666.29|1699.52|1680.17|1697.63|1696.8|1694.33|1789.67|1799.6801|1778.66|1766.08|1760.77|1760.48|1711.95|1693.52|1727.17|1745.01|1782.98|1773.17|1765.0699|1777.26|1741.92|1741.79|1736.52|1695.54|1671.55|1716.4399|1713.3101|1706.12|1678.3199|1658.88|1642.55|1630.34|1637.0699|1580.7|1573.4399|1602.35|1567.25|1615.1801|1592.95|1600.52|1573.12|1578.8199|1544.41|1528.35|1542.51|1532.28|1499.8|1471.05|1486.0601|1472.23|1454.55|1511.46|1480.79|1439.58|1385.25|1471.74|1531.09|1521.6801|1545.29|1556.76|1547.83|1622.74|1609.13|1634.6801|1652|1687.3199|1658.76|1615.24|1617.5601|1707.17|1607.24|1528.3199|1479.03|1518.3199|1646.6|1617.92|1625.15|1679.2|1685.23|1670.5|1641.5601|1657.16|1574.64|1642.09|1682.02|1706.66|1780.42|1806.72|1811.6899|1752.87|1759.78|1719.83|1711.58|1681.73|1745.03|1667|1787.3199|1749.03|1740.85|1743.8|1719.62|1702.2|1729.48|1689.26|1656.4399|1642.1899|1667.85|1642.61|1626.62|1605.54|1569.99|1547.15|1501.33|1495.15|1505.27|1522.75|1489|1518.4301|1519.52|1536.61|1528.09|1518.5|1515.64|1474.49|1453.74|1468.71|1468.4399|1470.12|1441.3|1413.27|1450.99|1462.87|1449.21|1419.09|1389.49|1414.84|1359.61|1340.52|1369.36|1403.88|1442.11|1495.6899|1473.3|1460.12|1427.62|1443.49|1456.73|1459.9399|1456.0601|1409.76|1425.73|1406.04|1384.77|1352.29|1329.71|1297.45|1274.0699|1250.37|1243.6|1240.09|1245.26|1246.11|1246.3101|1244.89|1157.09|1178.58|1178.53|1177.03|1206.17|1116.45|1162.8101|1098.66|1096.39
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2289.6799|2279.27|2225.72|2193.3101|2127.28|2128.29|2107.3101|2116.27|2054.52|2011.8199|2043.5699|2034.41|2051.6001|2067.53|2048.3899|2013.87|2024.37|2014.62|2002.22|1995.3|1956.72|1943.55|1895.9399|1885.91|1933.59|1918.53|1917.79|1920.95|1915.24|1961.5699|1930.63|1926.5601|1918.6801|1974.03|2012.23|2049.24|2007.42|2033.58|2021.88|2049.2|2057.3101|2030.63|1953.05|2000.79|1995|1981.08|1939.61|1905.28|1925.41|1969.88|1990.9399|1988.64|2013.54|2069.25|2072.6101|2096.5601|2136.5901|2108.0801|2144.8|2113.51|2083.6499|2109.7|2091.6399|2094.74|2117.3601|2147.47|2165.26|2133.1799|2129.6101|2053.1101|2104.3701|2149.55|2185.6399|2238.99|2242.4399|2249.99|2205.3799|2190.6001|2169.8999|2108.3401|2112.8601|2051.78|2068.48|2089.3501|2096.22|2219.8501|2192.0701|2157.21|2145.5901|2165.1101|2184.27|2131.74|2131.47|2154.1899|2176.8601|2219.8799|2193.4399|2175.46|2205.1101|2174.97|2148.1101|2138.8501|2098.8799|2076.8999|2154.0701|2107.3101|2085.75|2065.3799|2031.84|2010.0699|2010.51|1992.1|1943.15|1877.13|1868.91|1836.34|1909.13|1896.4|1899.05|1877.7|1891.01|1845.61|1856.35|1869.58|1834.9399|1780.4301|1747.54|1753.12|1717.4399|1663.62|1708.17|1700.39|1631.84|1610.62|1722.21|1774.9301|1795|1827.74|1862.21|1822.86|1918.17|1894.41|1925.55|1970.1899|2020.41|1984.05|1937.9399|1891.91|1977.38|1848.38|1733.83|1664.96|1754.02|1927.55|1913.09|1836.8199|1935.77|1944.9|1884.63|1885.14|1930.49|1881.58|2053.51|2127.3301|2252.6001|2290.6101|2316.8601|2277.3501|2242.8701|2275.51|2205.0901|2148.27|2080.77|2237.0601|2108.8501|2300.9399|2261|2176.55|2162.03|2124.3|2066.5801|2008.78|1956.16|1899.9301|1856.9301|1813.61|1757.03|1726.6|1718.35|1694.9301|1675.17|1627.59|1633.27|1664.1899|1666.1899|1629.9301|1661.51|1645.6801|1645.96|1611.23|1605.74|1579.6899|1539.55|1485.67|1492.42|1470.6899|1459.16|1453.53|1430.03|1453.77|1428.17|1419.99|1395.65|1379.6|1364.17|1336.1899|1327.01|1340.01|1344.6801|1422.9301|1470.4399|1449.79|1419.85|1382.13|1392.9301|1411.65|1396.72|1390.59|1354.48|1334.36|1306.46|1287.78|1276.4301|1272.75|1253.29|1240.58|1236.14|1227.42|1207.54|1220.3101|1196.84|1209.5699|1190.35|1115.97|1129.5|1088.47|1061.3101|1059.9399|1022.77|1090.98|1035.83|1076.22
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2331.04|2321.28|2270.1001|2236.01|2168.45|2171.6899|2157.4199|2162.71|2099.8799|2060.0801|2092.8101|2088.5601|2104.1599|2122|2100.8999|2067.8|2079.8799|2068.3401|2055.3|2051.48|2012.86|2002.6801|1956.45|1949.77|1996.67|1977.87|1973.66|1972.79|1963.9301|2012.9|1981.21|1979.08|1968.66|2033.85|2081.53|2124.1001|2092.25|2125.23|2107.1001|2136.8101|2139.3899|2111.6899|2034.23|2083.98|2079.7|2069.3301|2026.46|1986.85|2020.03|2067.8201|2091.6499|2080.24|2106.3701|2169.49|2175.1201|2193.0601|2232.0701|2206.74|2239.1799|2206.3999|2179.03|2204.8|2186.9199|2185.3799|2225.3|2257.6399|2272.54|2239.5901|2235.8401|2145.3101|2222.47|2268.8501|2305.54|2356.9399|2362.28|2367.3899|2323.47|2296.99|2268.1299|2206.04|2206.3101|2131.6201|2149.9399|2170.4399|2182.6599|2304.6399|2276.55|2249.97|2245.6799|2262.98|2285.5701|2221.96|2211.3101|2234.97|2261.1899|2301.46|2274.8601|2257.22|2273.22|2235.1899|2209.79|2196|2158.6799|2132.0801|2215.77|2169.1399|2143.5701|2123.51|2092.8701|2070.02|2068.9099|2047.85|2007.34|1937.62|1924.54|1890.8199|1970.05|1956.6899|1955.1801|1931.17|1939.46|1897.67|1910.3101|1923.14|1888.46|1829.02|1799.3|1799.34|1764.1|1711.99|1758.16|1742.6|1668.39|1654.3|1766.45|1822.8101|1843.73|1872.3199|1899.5|1865.5699|1960.47|1936.22|1969.87|2022.8199|2073.71|2030.39|1986.5601|1943.11|2034.7|1901.11|1786.36|1721.35|1818.8|1999.2|1989.8101|1915.95|2022.24|2039.5699|1965.41|1965.04|2009.98|1970.03|2143.5601|2244.1101|2384.5701|2422.6399|2450.3501|2418.8899|2384.6499|2411.0601|2340.8201|2285.54|2205.24|2370.49|2207.3301|2442.1299|2393.8601|2296.6399|2284.21|2232.1499|2162.6599|2100.26|2055.72|2000.1|1942.11|1899.6|1839.9|1804.7|1798.74|1771.9301|1754.64|1696.37|1703.75|1732.78|1731.51|1693.52|1726.3|1712.91|1713.45|1668.73|1656.51|1628.34|1594.75|1542.22|1546.84|1521.86|1507.15|1502.03|1476.9|1501.3199|1477.96|1468|1440.1899|1424.1899|1410.39|1376.1|1371.17|1384.8101|1389.89|1468.99|1521.95|1500.78|1469.54|1431.3199|1442.5699|1460.58|1449.9301|1440.2|1402.8199|1385.89|1360.3199|1345.13|1332.87|1328.62|1308.33|1292.48|1281.04|1261.35|1239.01|1252.75|1235.58|1250.05|1227.88|1155.85|1169.9399|1129.08|1098.46|1090.76|1053.53|1119.54|1068.01|1113.11
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1219.5601|1197.92|1167.52|1164.3101|1138.1899|1154.71|1158.26|1150.85|1137.72|1112.92|1113.16|1107.78|1125.21|1131.03|1098.8|1087.12|1114.3|1106.3101|1090.3101|1098.22|1071.4|1038.8|1027.12|981.65|1010.96|1005.75|969.94|941.18|948.74|995.65|998.14|1011.37|1001.78|1058.23|1086.6801|1118.46|1110.16|1152.0699|1133.41|1139.24|1136.67|1144.8|1078.12|1105.48|1119.08|1114.96|1113.75|1114.99|1112.46|1170.89|1191.77|1212.51|1205.59|1258.12|1258.13|1266.86|1285.88|1257.28|1258.4|1258.24|1248.0699|1282.47|1271.2|1273.08|1285.17|1293.74|1299.91|1255.83|1253.26|1211.9|1246.12|1251.08|1274.47|1297.91|1302.71|1333.63|1329.35|1273.05|1275.1|1213.37|1239.09|1203.22|1220.12|1224.5601|1218.62|1316.23|1327.09|1327.83|1332.4301|1341.88|1332.63|1288.61|1282.37|1302.27|1316.24|1333.63|1313.4399|1312.64|1299.51|1282.98|1300.24|1291.7|1266.5|1246.9|1287.8|1282.97|1275.3199|1252.61|1257.3|1233.46|1226.1899|1250.29|1227.37|1225.34|1231.38|1211.24|1254.74|1236.1801|1234.76|1209.23|1208.9301|1194.84|1189.86|1188.61|1174.84|1158.72|1141.5|1148.33|1130.4301|1106.28|1154.48|1146.16|1116.58|1074.47|1143.52|1178.37|1178.4301|1205.3|1209.1899|1188.52|1237.76|1226.98|1256.51|1285.25|1314.1|1297.0601|1274.87|1264.87|1314.54|1262.46|1231.84|1188.08|1207.77|1282.58|1285.1899|1271.78|1320.61|1327.98|1310.11|1298.67|1290.03|1263.0699|1279.27|1329.42|1351.09|1399.27|1414.39|1415.21|1361.05|1356.63|1326.89|1325.87|1278.0699|1339.54|1272.35|1368.66|1348.08|1328.26|1337.8|1333.58|1316.15|1322.79|1289.67|1277.28|1252.21|1247.39|1228.74|1218.74|1205.22|1186.3199|1178.21|1149.08|1147.67|1167.09|1174.25|1149.54|1169|1156.1899|1171.83|1171.55|1174.7|1171.47|1147.8|1134.15|1139.36|1140.61|1138.0699|1088.3199|1083.1801|1133.34|1123.66|1131.97|1093.1801|1075.9399|1101.39|1066.3|1053.83|1066.4301|1107.58|1144.75|1185.74|1172.61|1168.21|1144.6|1165.01|1186.1801|1186.71|1178.48|1164.6801|1179.87|1163.28|1152.78|1140.96|1119.48|1101.15|1075.64|1071.86|1061.96|1040.86|1052.4|1049.6899|1055.7|1052.01|992.44|1016.37|999.42|971.76|992.46|916.88|946.24|891.67|890.02
00519|41045|/indices/mai|INDICES:TH|564.03|555.67|542.72|529.22|511.71|524.56|524.68|527.54|529.13|521.11|526.72|523.47|526.9|527.89|521.42|514.35|519.11|515.59|507.23|505.79|498.11|501.46|499.92|505.66|509.55|507.68|511.57|499.54|501.68|523.6|520.85|521.06|514.26|541.99|567.12|590.22|580.75|606.33|594.45|613.55|601.77|597.7|573.42|590.41|585.53|591.62|578.05|554.84|565.86|591.17|613.43|595.46|608.94|638.36|645.05|654.79|653.06|658.18|656.59|660.26|655.55|665.11|652.75|659.41|690.42|708.13|721.01|721.1|711.08|666.35|720.99|762.7|782.22|801.57|800.65|797.41|766.5|727.25|756.68|752.9|746.05|701.6|697.57|720.77|712.19|739.68|729.12|746.04|755.96|766.08|727.99|704.2|681.54|686.06|694.37|706.5|687.81|688.51|684.99|643.42|624.28|609.15|602.68|580.58|591.13|549.76|523.04|522.59|506.54|505.17|497.18|479.79|451.84|421.01|416.42|408.09|426.45|416.09|410.17|403.51|397.66|394.89|402.89|402.63|390.5|377.72|372|373.81|367.35|353.28|354.98|352.99|336.33|335.66|355.85|360.61|367.57|373.37|369.75|359.8|384.11|367.3|374.81|402.71|404.28|386.5|372.61|355.94|378.62|357.84|343.36|331.26|357.8|397.67|390.15|384.49|401.27|416.08|396.02|396.48|395.75|393.28|429.5|457.92|470.88|480.09|493.39|499.52|503.71|498.83|485.78|467.02|459.38|486.15|441.18|507.96|480.06|474.99|468.23|451.86|454.77|460.42|455.18|449.62|436.95|424.34|418.52|415.27|407.99|403.66|395.56|381.59|372.3|384.35|387.67|379.39|379.42|374.24|382.84|348.12|343.57|333.14|329.61|324.17|323.6|317.1|316.37|311.52|301.28|302.56|298.39|297.45|295.4|289.86|285.59|280.57|281.98|285.52|292.39|305.34|306.93|307.39|298.4|289.56|289.84|292.66|291.82|295.19|290.93|296.04|293.67|302.62|300.24|290.36|289.36|279.62|273.02|268.73|265.6|268.33|266.79|272.74|264.97|260.43|260.77|261.05|247.98|243.25|236.04|247.44|231.09|241.27
00520|41047|/indices/set-100|INDICES:TH|2154.54|2140.6799|2078.76|2064.29|2001.5|2024.17|2016.75|2057.24|2031.02|1973.27|1992.88|1967.21|1985.55|1996.85|1963.3199|1939.16|1994.35|1992.53|1975.4399|2006.6899|1983.66|1912.05|1885.28|1814.9399|1846.86|1838.98|1793.36|1720.66|1728.09|1817.6|1823.6801|1796.99|1791.3|1889.27|1941.8|2003.4|1962.91|2031.12|2006.92|2060.3501|2052.21|2052.1201|1946.61|1966.5699|1997.46|1994.21|1975.49|1979.63|1913.53|2048.76|2064.1699|2094.53|2080.3|2160.1101|2166.01|2159.3401|2196.6599|2181.6299|2206.49|2210.71|2183.01|2240.5|2221.78|2232.05|2242.8301|2292.6201|2307.25|2300.8701|2276.24|2212.9399|2258.22|2243.99|2285.1299|2328.4199|2364.6899|2380.4399|2373.95|2323.97|2376.54|2247.8501|2251.23|2214.76|2242.3999|2249.47|2191.1001|2373.54|2358.8601|2348.48|2324.8301|2331.3|2344.6599|2269.1699|2272.02|2278.5601|2323.6299|2370.1299|2345.5|2333.98|2356.4099|2322.98|2315.5601|2299.79|2271.1899|2228.21|2289.2|2277.01|2262.0601|2220.6399|2207.51|2177.29|2163.45|2176.95|2111.3799|2073.02|2092.46|2047.92|2122.6201|2098.51|2104.79|2073.6101|2080.1299|2048.8|2020.29|2042.47|2014.29|1982.22|1928.23|1964.59|1936.11|1908.87|1934.03|1925.42|1852.24|1812.26|1921.71|2005.16|1996.28|2054.02|2034.86|2014.4399|2149.51|2076.74|2123.54|2193.3701|2235.75|2182.3301|2139.6899|2098.3701|2216.53|2153.3701|2033.59|1943.89|2015.3101|2149.28|2156.5|2116.3501|2182.99|2247.01|2193.8501|2124.3201|2188.03|2060.01|2180.8101|2268.98|2291.52|2360.0701|2424.6699|2400.3101|2346.4299|2351.4399|2301.6201|2247.04|2201.3401|2300.5801|2207.8799|2333.51|2314.0601|2271.1799|2267.8401|2251.6599|2223.8101|2244.79|2179.8201|2138.8101|2109.3201|2123.6299|2094.3601|2051.23|2035.89|2002.75|1983.16|1920.4301|1909.45|1925.17|1940.77|1902.1|1935.13|1921.28|1943.61|1930.3|1915.53|1912.1|1866.86|1838.25|1857.04|1833.79|1838.8|1813.24|1778.48|1787.3199|1832.1801|1796.79|1790.61|1736.48|1784.45|1729.72|1687.5601|1703.72|1747.03|1810.73|1862.16|1857.5699|1830.47|1801.02|1790.96|1827.29|1830.15|1831.33|1774.9|1776.77|1755.3|1734.88|1700.02|1683.4|1635.86|1610.17|1579.92|1573.79|1578.0699|1585.77|1570.73|1573|1578.2|1479.6899|1483.36|1500.98|1470.02|1498.5601|1415.97|1470.49|1364.16|1326.71
00521|41049|/indices/set-50|INDICES:TH|957.02|949.51|922.34|916.81|890.4|903.32|901.99|920.24|911.61|885.42|893.6|882.58|890.85|897.35|881.24|871.37|897.86|897.65|889.93|905.62|895.56|859.14|848.01|812.34|827.29|824.13|800.21|763.34|768.73|811.91|816.45|803.7|804.11|848.6|870.09|898.5|879.74|911.23|900.38|924.26|921.07|923.4|874.59|882.38|898.33|896.97|889.84|894.15|861.72|923.89|929.88|946.25|938.01|972.73|975.47|971.78|987.71|980.31|991.43|993.53|981.6|1009.58|1001.13|1006.05|1008.25|1030.52|1038.24|1035.9|1024.3199|998.46|1015.28|1006.45|1025.51|1043.9|1062.27|1070.37|1070.0699|1047.72|1075.58|1013.63|1014.95|1002.19|1015.04|1016.84|989.18|1072.45|1065.86|1061.67|1051.6899|1054.14|1058.45|1023.36|1024.0601|1028.33|1048.67|1068.8199|1056.51|1052.74|1062.71|1048.53|1046.9301|1040.1899|1026.42|1008.42|1034.64|1031.97|1026.26|1007.27|1001.5|987.69|980.89|988.24|958.66|944.18|955.03|934.86|966.21|954.61|957.66|944.14|947.2|933.64|918.7|929.16|915.91|903.53|878.83|895.41|882.98|872.84|884.29|879.66|849.36|829.46|878.09|916.16|909.99|935.98|926.74|918.12|977.78|944.72|965.43|995.08|1013.57|990.16|970.57|953.89|1006.56|979.25|927.07|886.37|916.89|974.73|977.87|963.99|991.43|1019.6|999.2|965.5|992.28|932.75|982.57|1018.07|1025.8199|1057.67|1086.04|1074.9399|1049.4301|1049.61|1027.66|1005.11|985.86|1024.99|987.29|1038.1801|1029.98|1013.8|1011.98|1006.91|997.75|1011.58|981.33|964.34|953.57|963.14|952.24|933.75|925.22|910.53|902.1|873.88|868.58|875.24|883.62|866.74|881.98|875.45|886.82|882.98|875.96|875.76|854.56|842.89|852.16|842.03|845.42|832.44|816.32|820.99|843.33|826.92|824.57|798.85|822.5|796.74|776.13|784.1|805.2|833.13|856.98|855.09|842.38|829.87|825.28|842.04|842.99|843.59|817.53|818.9|809.13|799.6|782.79|774.3|751.83|739.92|725.57|723.76|727.22|730.72|724.23|724.58|727.66|681.85|683.15|692.92|679.72|694.44|655.38|679.44|630.23|610.7
00522|49692|/indices/psei-composite|INDICES:PH|8065.54|8024.48|7830.5|7856.6699|7571.3301|7632.1001|7510.3101|7549.8701|7409.0098|7320.6499|7382.4302|6966.3501|7106.3501|7260.04|7313.5801|7252.0098|7245.7002|7355.5898|7346.7598|7161.0898|6949.2002|6777.0498|6792.54|6684.54|6723.2002|6705.52|6299.6001|6327.7002|6523.2798|6954.27|6880.3101|6865.1499|6692.2998|6930.3799|6918.5498|6927.7402|6830.7798|7113.5|7179.3101|7294.6299|7064.77|7164.0898|6842.6201|6922.5801|7159.73|6922.0298|7006.4102|7065.0898|7112.48|7411.0698|7526.4199|7563.4399|7631.54|7606.4502|7393.6401|7537.23|7577.1699|7611.2998|7505.9702|7522.2402|7580.46|7810.3101|7881.9502|7762.8501|7713.4199|7956.3198|7936.25|8129.8799|8009.4502|7935.48|7823.4399|7792.7202|7862.6401|7730.5698|7826.8901|7773.4502|7728.3901|7689.9102|7548.9302|7494.7002|7371.29|7282.9399|7190.46|7130.73|7209.9302|7238.3599|7297.1299|7277.3301|7218.3901|7223.7798|7213.0498|7103.29|7005.3398|7160.9902|7227.1201|7261.4702|7288.21|7201.8799|7263.48|7050.7202|7133.0898|7008.8101|6880.21|6873.4702|6889.0298|6853.2002|6890.3501|6962.7798|6846.4102|6730.96|6782.98|6778.9702|6647.9199|6811.5898|6818.1602|6835.2798|6738.27|6692.2202|6699.5801|6597.5098|6562.3901|6374.1499|6370.4102|6389.4399|6480.3301|6424.8501|6329.73|6128.7998|6011.5498|6041.77|6185.5801|5988.3901|5886.0498|5950.3901|5923.7202|5847.6099|5767.9502|6033.7798|6215.1099|6081.21|6368.6001|6356.1201|6586.8701|6535.0498|6607.8301|6491.6602|6395.9502|6359.4399|6428.5|6130.8501|5981.27|6073.2202|6161.21|6150.25|6416.6001|6543.3101|6764.1299|6620.6802|6577.8901|6499.3799|6464.4702|6180.9399|6249.1099|6767.3599|6966.0698|7270.29|7288.3799|7259.2598|7217.6099|7025.4399|6968.4902|6883.25|6726.0898|6874.3398|6531.46|6666.7998|6835.1602|6642.8398|6664.9199|6521.77|6458.3398|6349.0801|6167.6401|6164.8599|6066.02|5972.8101|5810.4702|5826.5298|5707.3301|5791.1401|5622.73|5555.79|5436.6699|5466.3599|5428.2598|5404.79|5432.2798|5366.9199|5440.0098|5344.8198|5294.0098|5361.77|5201.9199|5200.1201|5144.9702|5203.8301|5261.96|5286.5601|5220.29|5210.54|5217.5498|5352.25|5278.2798|5144.9102|4996.52|4997.1201|5008.5298|4925.5601|4883.8398|5157.6201|5276.0498|5185.0601|5160.7202|5097.2998|5037.29|5107.73|5042.4399|5146.1699|4983.2202|5016.1299|4893.5|4894.3599|4796.1699|4782.9302|4680.6299|4748.04|4606.9702|4483.4302|4371.96|4375.5|4304.9399|4302.4302|4293.79|4261.5898|4301.25|4312.96|4277.7002|4332.9302|4175.75|4153.3999|4007.25|3989.04
00523|29148|/indices/ftse-philippines|INDICES:PH|685.16|680.39|670.76|669.12|658.12|654.53|645.4|650.45|638.33|627.1|644.49|600.8|606.46|622.55|619.85|624.27|620.99|628.05|630.63|608.2|590.07|570.07|579.28|572.15|577.81|572.64|550.17|542.04|538.18|585.85|598.85|591.95|578.59|591.94|593.32|598.62|579.61|606.5|616.2|626.37|603.87|612.01|596.41|584.14|608.15|605.54|592.47|606.62|580.13|626.62|644.33|647.39|645.34|644.14|640.83|637.56|647.3|651.05|637.33|639.76|655.24|663.02|675.26|663.42|666.56|678.78|669.87|688.83|686.47|672.71|667.8|659.52|665.96|660.08|666.66|663.4|663.71|650|646.64|638.55|626.47|621.9|618.04|610.52|621.08|617.11|625.51|624.33|617.92|616.07|625.89|608.5|605.04|597.05|621.06|621.67|623.58|613.51|625.7|604.81|610.56|601.89|595.55|599.44|587.16|588.58|585.44|599.69|586.41|578.53|579.25|582.81|575.23|582.3|589.16|584.71|581.09|568|581.49|566.93|568.53|552.54|550.95|549.47|557.47|550.83|542.93|530.77|519.39|518.15|524.74|518.73|514.74|518.92|511.1|507.75|506.3|522.69|543.09|525.08|554.94|546.08|573.29|572.26|576.92|562.42|561.83|540.35|565.25|547.71|518.47|523.1|533.07|566.33|557.23|563.45|581.74|573.81|575.94|547.32|568.1|515.03|543.5|589.01|578.47|610.41|626.78|624.26|613.94|602.09|610.52|585.41|576.44|586.79|565.83|563.65|585.17|576.07|586.62|571.49|562.32|559.49|537.57|532.84|529.55|524.9|507.52|508.65|489.55|504.21|498.11|488.02|473.79|475.66|474.2|468.56|470.12|466.15|469.98|462.14|464.11|464.55|450.19|451.94|444.37|450.89|457.79|457.62|456.29|445.24|458.28|455.41|458.01|447.35|440.54|439.69|428.11|433.62|431.37|441.55|452.24|450.27|448.99|445.33|436.95|446.15|439.34|450.12|442.5|447.94|428.62|440.83|423.26|425.26|403.82|410.5|393.19|390.22|380.72|375.48|367.78|361.26|366|358.07|362.63|371.54|364.32|369.61|359.61|364.99|349.73|332.46
00524|49693|/indices/phs-all-shares|INDICES:PH|4812.98|4841.6899|4742.0298|4751.5298|4511.3799|4557.1401|4500.8999|4507.8198|4437.2598|4395.3799|4391.7798|4148.6802|4224.2798|4330.71|4310.3398|4263.98|4196.5|4217.8501|4209.98|4121.6499|4008.1699|3906.8799|3917.6799|3852.72|3849.5801|3823.55|3616.4099|3640.8799|3765.45|3989.75|3948.05|3938.97|3873.24|3998.04|3995.1201|4000.1899|3945.8701|4102.8398|4140.5498|4186.0898|4060.8401|4092.97|3957.29|3992.77|4087.77|3968.95|4004.6799|4042.25|4072.22|4246.0801|4319.6401|4329.9399|4359.79|4342.8701|4198.8501|4319.5298|4339.8501|4356.6899|4315.6201|4337.8599|4361.1699|4493.6299|4546.1299|4487.7998|4453.6099|4547.52|4532.2002|4637.0801|4583.8999|4570.52|4533.5298|4538.5698|4566.1201|4498.7002|4537.6499|4505.8999|4496.79|4465.23|4403.9102|4377.7002|4328.3999|4279.9302|4237.1299|4198.52|4231.6899|4250.02|4299.02|4279.25|4246.4502|4253.3599|4249.6001|4195.7002|4151.1699|4239.52|4277.0898|4301.8198|4310.8101|4259.6099|4290.27|4170.8701|4217.4302|4169.2402|4129.29|4119.21|4130.1001|4106.6899|4132.75|4160.0098|4107.54|4042.1201|4063.3799|4073.28|3997.77|4065.05|4086.5|4116.1099|4063.3501|4037.6101|4012.97|3978.25|3949.7|3843.01|3853.02|3864.51|3896.6101|3866.3101|3811.3501|3713.6599|3656.27|3675.8999|3744.98|3655.55|3597.3101|3648.9399|3631.8601|3594.3899|3543.1399|3696.26|3780.51|3716.8101|3878.02|3877.1299|3978.0601|3957.9399|3984.3899|3927.1499|3857.05|3831.76|3870.26|3737.23|3662.54|3702.8701|3761.6299|3807.71|3918.6799|3987.23|4115.4702|4032.0901|4026.3701|3972.45|3931.4399|3820.5|3899.6599|4177.0698|4279.4302|4465.8198|4501.7402|4515.5698|4490.9702|4384.46|4356.4399|4296.5298|4195.6201|4251.5801|4104.1602|4173.0298|4255.29|4173.9502|4143.02|4103.0498|4064.55|3991.76|3885.25|3872.9399|3824.8799|3778.95|3698.48|3702.96|3688.55|3715.3999|3635.6399|3610.5901|3577.0701|3588.7|3582.3101|3575.0701|3595.0801|3567.1599|3590.9099|3548.96|3533.28|3545.47|3455.5|3450.03|3429.77|3460.1799|3488.5|3506.53|3463.5801|3458.99|3469.8501|3527.48|3467.5|3387.73|3295.8601|3336.8101|3365.8|3293.5801|3267.04|3405.97|3491.8799|3465.8301|3431.6699|3405.1201|3427.8701|3459.1799|3411.5901|3451.22|3355.98|3359.9199|3311.25|3292.05|3248.3501|3224.99|3168.77|3193.6899|3129.0701|3056.5901|3045.02|3027.0901|2985.1599|2985.8101|3002.01|2997.5801|3012.4399|3006.1201|2988.51|3005.55|2940.54|2943.0701|2855.1599|2854.8701
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1657.64|1664.92|1645.84|1649.34|1627.6899|1624.9301|1634.59|1633.38|1632.6801|1628.83|1628.52|1647.37|1674.51|1714.38|1719.79|1716.1899|1709|1701.72|1714.36|1696.2|1696.11|1661.98|1671.41|1652.65|1670.9301|1663.99|1609.4|1624.48|1657.89|1686.8199|1659.5699|1641.92|1629.3199|1670.25|1675.41|1661.59|1651.3101|1683.88|1665.3|1715.3|1712.08|1703.24|1629.59|1612.52|1661.54|1605.14|1578.5|1655.47|1553.25|1590.8101|1672.5699|1716.99|1710.97|1733.29|1710.75|1728.4301|1709.35|1721.62|1733.28|1736.0699|1751.8199|1787.02|1813.52|1809.22|1830.3199|1864.6899|1844.25|1842.89|1838.3|1815.52|1801.23|1777.28|1790.59|1822.91|1811.01|1804.9399|1815.62|1814.72|1800.49|1745.5|1730.1|1758.4301|1757.65|1723.87|1715.87|1748.38|1821.52|1811.45|1813.53|1824.47|1856.8199|1821.8199|1790.0699|1808.21|1846.5699|1841.05|1851.65|1853.14|1866.26|1865.46|1872.92|1861.2|1841.79|1864.1899|1884.08|1874.34|1883.77|1885.4|1879.83|1884.74|1875.52|1868.59|1867.8|1868.23|1884.88|1863.13|1866.9301|1861.54|1851.61|1851.1|1856.52|1851.67|1821.6801|1806.15|1826.38|1834.4399|1831.4399|1819.6899|1812.98|1795.89|1794.16|1808.25|1825.42|1835.85|1862.33|1835.39|1841.8101|1826.9301|1812.75|1797.29|1791.39|1803.27|1811.78|1818.4399|1798.92|1775.11|1778.03|1775.28|1795.79|1777.41|1726.27|1723.77|1722.14|1774.5|1779.75|1786.02|1807.38|1799.13|1781.92|1772.87|1771.98|1755.76|1760.4|1780.17|1771.55|1770.12|1772.99|1782.89|1771.62|1709.7|1703.26|1698.16|1691.67|1671.88|1630.66|1625.64|1652.3199|1638.27|1621.12|1629.35|1627.46|1634.54|1645.02|1676.36|1686.41|1692.97|1678.4|1662.8199|1648.62|1618.25|1608.3101|1615.58|1624.1801|1640.29|1658.58|1678.3|1666.4301|1651.78|1660.42|1635.38|1614.35|1646.89|1624.99|1649.48|1648.92|1652.22|1647.3|1634.5|1626.86|1642.84|1628.37|1619.35|1599.87|1602.71|1583.35|1575.95|1566.1899|1545.42|1533.17|1582.0601|1585.17|1570.46|1591.87|1602.42|1599.03|1594.5699|1585.72|1574.3|1579.83|1586.65|1560.63|1557.91|1560.35|1542.27|1518.91|1523.7|1520.39|1515.0601|1523.6|1494.15|1466.78|1463.73|1489.73|1437.77|1451.76|1479.71|1483.28|1484.66|1449.83|1451.97|1398.62|1381.8101
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5456.4199|5498.9399|5168.2402|5131.3599|5090.4302|5258.8101|5521.02|5509.9399|5578.7002|5700.7002|5768.6401|5699.75|5659.8301|5753.8799|5713.5898|5742.1401|5671.7402|5648.6001|5695.2598|5621.98|5702.1401|5692.4902|5803.4399|5834.7202|5891.6899|5934.2002|5947.1602|6165.3301|6326.3501|6403.5601|6364.8599|6294.9502|6368.3398|6442.6401|6691.6299|7007.2002|6347.98|6485.8301|6232.2402|6202.4902|6150.3198|5834.9199|5562.8501|5556.29|5471.4702|5459.1802|5140.5698|4949.8101|5108.1899|5436.3501|6009.7598|6280.48|6528.9102|6190.4502|6118.6602|6231.0601|6354.9902|6356.8901|6256.8799|6599.8799|6515.9502|6892.4102|7099.73|7030.1699|7049.0498|7398.9399|7296.04|7143.71|7265.9199|6999.7002|6931.9399|7088.1899|6677.8599|6659.5801|6636.48|6431.3701|6647.8101|6616.6201|6382.52|6129.0098|5811.8901|5707.9902|5674.0098|5620.02|5508.46|6004.96|6305.7202|6584.5601|6387.8799|6790.54|6627.7002|6351.9702|6188.8599|6647.1802|7053.6201|7327.29|7299.3501|7195.3398|6944.4102|6918.75|7097.9399|7301.48|7096.2202|7033.6602|7048.3599|6865.2598|6761.6401|6778.6099|6727|6824.5098|6655.3701|6590.2998|6607.02|6598.6699|6693.52|6608.3701|6574.8799|6912.0698|6918.1699|6760.04|6786.9702|6699.3301|6713.5298|6637.1001|6560.8101|6469.6001|6752.75|6340.5|6179.6201|5858.4302|5876.0498|6035.3398|5977.6201|5691.9502|5624.4399|5643.5498|5634.6802|5562.0298|5597.9902|5650.23|5759.54|5905.46|5769.71|5567.8101|5546.8198|5500.3999|5411.3198|5572.29|5359.7798|5108.21|4981.1299|4934.0601|5263.7002|5507.5601|5233.46|5140.25|5104.75|5015.1299|4779.8901|4782.9902|4688.48|4772.3701|4769.5298|4729.3701|4712.1899|4684.4302|4721.23|4381.8701|3938.8201|3975.25|3990.27|4051.5801|4029.1101|4020.8|3993.8501|3973.3799|3997.7|3974.1299|3946.72|4071.3|4047.74|4119.4502|4118.1602|4277.52|4278.5298|4273.1699|4206.4902|4207.2798|4131.52|4161.7598|4191.1201|4252.3599|4262.5698|4298.2002|4317.48|4277.7202|4283.29|4211.52|4298.4902|4297.1099|4329.3301|4355.9502|4447.5898|4593.2598|4637.1499|4548.6001|4469.4399|4462.3301|4347.6001|4299.6699|4359.3398|4393.8101|4374.9302|4308.8999|4226.4399|4230.9102|4202.2998|4281.25|4222.1499|4545.1201|4571|4541|4632.4702|4541.75|4547.3701|4593.6499|4726.0298|4679.3398|4666.3701|4720.7798|4732.6899|4727.21|4749.3501|4546.79|4518.9399|4381.02|4305.9902|4140.9102|4074.8301|4040.99|4131.8501|4182.29|4181.4302|4138.4302|4211.4902|4303.1001|4236.02|4077.5|3978.6399|3912.53|3657.4099|3595.73
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13228.46|13162|12909.5898|12943.5303|12768.9805|12845.2598|13046.6396|12959.8398|12909.5498|12936.4805|12884.2305|12948.8896|12997.6797|13248.5801|13291.04|13309.7197|13196.6104|13083.3799|13222.5703|12940.4502|12885|12765.6602|12858.5898|12664.71|12773|12855.71|12693.5898|12854.0303|13111.5801|13147.7598|13063.2402|12832.2598|12704.1797|12918.04|12887.46|12926.6201|12859.2803|13028.9102|12816.9502|12968.9805|12734.5|12675.1797|12319.5303|12216.4199|12402.9404|11915.46|11569.9199|11584.7998|11383.1797|11765.1504|12400.5801|12818.1396|12844.3496|12802.3604|12702.7402|12933.6396|12876.1602|13035.4805|13213.8896|13442.3604|13309.54|13473.3496|13552.6797|13545.7998|13691.4102|13800.9404|13744.9199|13582.2002|13464.1904|13383.29|13284.7803|13267.0801|13374.46|13578.6602|13430.4102|13503.9697|13456.75|13459.0498|13445.8799|13102|12918.79|13099.9805|13021.6699|12924.5703|12725.5801|13109.5098|13581.1904|13568.5498|13618.6602|13934.2598|14114.8398|13936.2002|13498.7305|13733.8203|14169.9404|14325.1797|14311.5303|14364.1201|14383.1904|14175.2803|14387.6904|14376.9404|14262.4004|14302.3203|14394.5801|14352|14431.9805|14302.9199|14209.4297|14193.0996|14049.4102|14078.21|14017.5596|14049.04|14032.9404|13991.4102|14101.8096|14142.6602|14147.4805|14091.2002|13986.7402|13911.8799|13862.5498|13737.3096|13984.7998|13824.04|13810.21|13816.4902|13733.1396|13710.46|13768.6904|13902.9199|14114.8496|14104.79|14154.75|14077.5303|14082.8203|14135.9297|14175.4902|14261.8301|14274.8799|14304.9502|14285.4805|14361.0703|14335.5498|14173.8203|14072.6602|14052.6904|14120.0703|13924.4502|13597.6504|13539.4199|13594.4004|14341.6904|14309.2998|14233.0996|14527.4902|14475.8301|14245.5898|14261.46|14099.5195|13876.8604|14052.9805|14385.6602|14413.8398|14182.5801|14127.79|13841.46|13022.3701|12896.9697|12920.8799|12935.4697|12886.1299|12645.8203|12476.9404|12463.9805|12475.5703|12193.54|11972.1299|12035.3896|11966.5195|12068.79|12183.9902|12448.5898|12437.1299|12447.3701|12272.1602|12096.1797|12094.2803|12006.7197|12046.7402|12151.5498|12285.0098|12282.9199|12350.9805|12247.0801|12168.0303|12174.5498|12109.1104|11939.2695|11987.1201|12116.7305|12092.0195|12269.2305|12382.6396|12430.25|12464.9297|12371.0996|12244.2402|12453.3203|12236.79|12182.4297|11929.4805|12005.6104|11796.8203|11656.9697|11606.4502|11500.8496|11299.0703|11882.2305|12040.3496|11859.4502|11994.6602|12083.9404|12047.2695|12031.2002|12070.5996|12154.2197|12200.3096|12328.7402|12196.0898|12346.5596|12494.4297|12439.1797|12161.96|11907.5996|11834.5195|11589.7197|11576.6797|11303.1904|11077.8301|10925.1201|11033.2402|10714.29|10928.1201|10951.4902|10853.8203|10962.1504|10579.3096|10484.1396|10051.3398|10013.25
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11310.9199|11334.7402|11183.7598|11208.8896|11060.8301|11062.3203|11154.4805|11130.1504|11115.6904|11101.5898|11088.96|11199.5098|11349.0801|11606.9004|11643.6904|11629.1396|11568.3096|11506.9502|11601.29|11448.5596|11436.4502|11235.7402|11303.75|11167.2598|11283.29|11265.0303|11042.1904|11061.5703|11287.6299|11443.9404|11286.0596|11146.6201|11054.9199|11310.7598|11331.0498|11267.8604|11200.7402|11404.2002|11264.1699|11553.8799|11488.4902|11430.4902|10976.3096|10866.6904|11158.5498|10765.9297|10556.5703|10957.1602|10387.3398|10660.7002|11215|11531.1299|11505.4404|11612|11474.8701|11614.2197|11503.7197|11600.1104|11696.8496|11757.6602|11812.7002|12029.0898|12183.0596|12159.2598|12298.5801|12499.6504|12381.7598|12341.96|12294.2598|12159.2402|12064.8799|11936.6699|12040.6104|12237.2305|12145.4004|12128.5098|12174.7305|12170.46|12093.6504|11737.7002|11620.5498|11804.7197|11785.0098|11589.1396|11507.6201|11754.3604|12230.6602|12175.5801|12196.4902|12317.3301|12522.2305|12303.9404|12050|12192.0898|12480.0996|12482.8701|12535.3701|12553.7402|12625.8301|12579.9697|12661.5|12598.1699|12473.8896|12598.8301|12721.1396|12661.7803|12727.0098|12709.6201|12661.8398|12684.1699|12607.3496|12576.7402|12560.5498|12574.2598|12653.0303|12530.9297|12572.7305|12552.6904|12501.6797|12487.7998|12495.3799|12455.1104|12288.4199|12182.2803|12337.3604|12347.4697|12328.9902|12268.8301|12217.1396|12123.2305|12125.7695|12226.0996|12357.8203|12410.7197|12559.6602|12402.9697|12437.8701|12369.0898|12301.4102|12235.8096|12206.9805|12275.6699|12317.1904|12366.8096|12258.4004|12101.4404|12097.7695|12079.4297|12201.0098|12066.0996|11733.2695|11708.9902|11710.71|12129.8496|12151.5996|12170.5|12339.5098|12285.9697|12151.0596|12106.0801|12070.7402|11942.5303|12000.8096|12169.1299|12129.0195|12076.9697|12081.5996|12078.7598|11862.96|11510.6602|11480.9805|11456.6104|11412.8496|11262.5|11011.7197|10982.5996|11129.1104|11003.6602|10872.0596|10927.6602|10905.3301|10961.5996|11038.54|11254.5303|11306.9199|11344.1201|11234.4805|11119.1797|11041.75|10861.46|10814.25|10871.7598|10941.4297|11028.7197|11139.8701|11229.2803|11151.1699|11072.5898|11108.3398|10943.0498|10836.8496|11036.04|10912.8398|11076.4297|11092.9297|11119.04|11098.29|11012.5703|10949.2695|11071.9902|10956.25|10897.8301|10748.6299|10777.0498|10636.0303|10571.3496|10509.6797|10378.7695|10277.1602|10643.96|10688.5|10577.1602|10716.75|10789.4902|10764.7803|10737.9199|10697.4902|10651.2002|10689.2197|10749.0703|10585.3896|10597.9297|10637.7695|10530.7002|10355.1299|10334.9102|10303.9199|10231.0098|10274.5898|10067.0098|9879.3301|9833.8701|9991.9004|9656.1504|9771.3398|9923.29|9923.21|9951.4199|9693.6396|9686.4902|9321.3701|9225.3496
00529|29074|/indices/ftse-malaysia|INDICES:MY|238.27|238.41|235.73|235.74|232.28|233.06|232.7|235.3|232.43|233.27|231.31|233.23|238.32|244.15|244.37|244.04|245.47|242.18|244.28|241.17|240.78|234.75|237.62|233.84|235.75|236.8|230.27|230.22|232.5|234.61|237.13|231.28|231.29|237.8|237.62|237.12|235.13|239.73|236.42|242.38|243.59|242.57|233.43|228.22|232.68|232.23|223.41|227.39|216.19|222.42|234.51|247.43|242.94|245.14|243.79|244.17|240.71|246.76|245.66|248.61|249.06|252.18|260.13|257.72|259.47|265.1|263.68|262.19|262.05|259.45|256.04|253.95|255.91|259.67|259.09|259.09|258.8|254.81|256.73|250.92|248.22|248.79|253.36|250.43|243.24|249.74|254.29|262.62|259.39|263.49|267.14|263.23|260.01|259.26|266.47|267.97|267.99|268.01|271.35|270.3|270.09|270.31|268.68|272.18|272.3|271.26|273.3|274.5|272.87|273.4|271.67|270.62|270.46|270.19|273.51|270.89|270.29|269.84|271.2|269.75|271.08|269.82|267.08|264.42|265.97|266.52|266.91|266.54|265.44|264.12|260.7|265.16|269.17|269.44|275.35|270.24|271.39|272.31|270.48|267.97|267.79|269.49|270.3|271.77|269.81|266.75|265.97|264.41|268.83|264.58|260.85|256.71|257.74|266.8|268.16|267.9|270.37|270.15|269.14|265.64|267.53|261.19|266.7|269.87|266.16|266|268.15|268.85|266.3|254.78|254.76|253.59|252.45|249.33|246.03|242.41|247.93|244.77|243.3|241.86|242.47|244.5|244.69|244.54|251.9|253.64|252.29|249|245.89|243.82|240.22|240.36|242.92|245|247.69|249.97|249.24|248.5|249.46|247.01|242.73|247.27|243.31|248.77|247.98|248.27|247.72|246.39|245.59|246.39|246.67|244.87|241.82|242.08|239.26|238.62|235.97|235.08|232.89|238.81|241.18|238.07|240.32|242.26|242.45|243.33|240.27|239.11|238.06|242|238.23|239.33|239.49|236.58|232.48|232.9|230.79|232.43|231.39|228.18|225.37|223.83|227.23|218.66|219.23|225.3|224.89|227|220.59|223.04|213.22|209.16
00530|10529|/indices/ta25|INDICES:IL|1465.21|1462.28|1428.23|1412.41|1390.79|1413.34|1412.65|1442.2|1435.42|1408.76|1405.1|1400.41|1426.01|1493.58|1477.91|1436.59|1455.38|1483.86|1490.17|1486.46|1457.73|1437.34|1424.29|1396.14|1436.89|1475.65|1467.55|1449.7|1476.73|1527.48|1520.3101|1495.45|1507.51|1572.26|1562.09|1578.8|1519.92|1587.75|1568.65|1573.6801|1542.1801|1522.16|1505.33|1469.55|1582.9|1606.7|1585.17|1614.9|1653.98|1714.88|1708.6|1712.21|1698.1899|1700.4|1660.04|1663.15|1653.64|1683.27|1692.66|1683.22|1669.41|1715.41|1662.86|1644.64|1651.76|1688.38|1672.6|1685.23|1637.38|1601.47|1610.59|1572.48|1528.85|1521.77|1494.58|1458.12|1460.79|1447.16|1459.9399|1467.0699|1466.98|1458.96|1468.12|1489.86|1476.46|1491.9399|1477.91|1454.4|1444.5601|1450.36|1437.0699|1452.8101|1439.75|1440.26|1461.01|1460.52|1448.73|1423.78|1427.79|1403.5601|1375.51|1389.58|1385.8101|1388.1|1396.33|1398.4301|1379.98|1390.91|1386.73|1405.6801|1392.02|1409.08|1394.01|1396.59|1383.37|1371.66|1379.52|1381.66|1392.7|1386.24|1408.92|1399.03|1379.9399|1372.73|1362.9301|1350.0601|1328.6801|1317.98|1313.95|1297.35|1301.66|1344.88|1328.22|1326.14|1327.5601|1326.96|1318.4399|1375.6801|1361.45|1349.9|1320.14|1314.76|1293.8101|1290.92|1301.15|1297.08|1271.6801|1259.98|1242.47|1214.15|1184.6801|1182.97|1203.22|1203|1202.36|1207.6801|1229.88|1228.29|1217.61|1197.86|1191.62|1210.41|1223.04|1235.74|1221.2|1219.09|1219.5601|1205.8101|1208.55|1199.7|1203.37|1229.87|1227.76|1239.9399|1247.21|1245.17|1238.63|1220.61|1221.27|1222.78|1218.53|1194.4301|1205.99|1203.17|1219.23|1220.24|1179.76|1215.52|1225.5699|1233.02|1226.49|1222.25|1188.55|1204.23|1219.62|1208.26|1202.74|1212.73|1223.2|1197.12|1141.9301|1141.46|1122.59|1117.02|1116.55|1103.23|1104.6801|1108.03|1109.63|1072.0601|1075.29|1073.23|1079.8199|1073.4301|1068.8199|1092.1801|1039.35|1061.7|1066.6|1133.45|1150.55|1174.98|1157.28|1122|1144.5|1131.02|1124.95|1118.09|1090.08|1094.46|1103.4301|1113.8|1109.61|1131.92|1122.54|1140.99|1121.5|1114.11|1091.89|1107.7|1092.27|1092.9301|1084.22|1012.07|1087.9|1131|1110.15|1163.61|1143.6801|1122.04|1043.55|1051.37
00531|10527|/indices/ta100|INDICES:IL|1275.73|1270.8101|1241.98|1222.87|1203.6899|1223.71|1231.97|1255.04|1246.6|1221.62|1213.34|1211.71|1234.9301|1292.09|1273.71|1242.59|1255.74|1274.42|1277.1|1276.37|1255.88|1238.52|1227.39|1190.63|1232.41|1269.46|1259.09|1243.71|1268.89|1315.48|1308.4399|1293.4|1300.41|1354.89|1347.38|1364.1801|1317.55|1375.09|1360.42|1365.87|1343.89|1328.36|1312.54|1287.86|1381.97|1405.35|1384.83|1412.6801|1438.27|1489.7|1478.22|1477.46|1463.17|1466.8|1426.21|1430.9|1428.87|1454.66|1454.52|1459.6|1445.42|1485.09|1438.3|1431.6801|1438.42|1473.52|1466.28|1477.97|1427.34|1402.6|1416.2|1383.11|1358.02|1349.08|1317.01|1285.04|1283.16|1270.09|1276.85|1284.4399|1291.5601|1288.1801|1295.09|1318.66|1304.89|1326.22|1312.11|1295.4399|1287.01|1297.0601|1290.55|1297.9399|1281.95|1291.35|1308.14|1309.21|1303.11|1283.9399|1289.96|1265.99|1236.61|1240.6899|1236.92|1243.6801|1252.67|1259.59|1240.6801|1259.53|1250.41|1267.9|1253.83|1269.04|1258.22|1257.64|1249.11|1235.88|1250.34|1257.55|1265.9|1260.24|1290.64|1281.34|1273.77|1267.23|1266.35|1257.85|1231.52|1215.15|1211.47|1200.9399|1198.45|1241.23|1223.13|1210.84|1204.78|1198.37|1181.73|1227|1222.91|1218.79|1197.85|1191.65|1169.47|1170.08|1175.75|1172.89|1150.14|1139.26|1124.92|1103.42|1087.26|1083.9|1098.39|1098.98|1097.9301|1099.39|1113.51|1112.1801|1099.26|1078.5|1072.87|1085.27|1094.51|1110.33|1099.71|1095.1|1093.74|1080.6|1085.15|1074.87|1073.85|1096.5699|1091.63|1102.62|1110.89|1107.89|1105.75|1091.25|1088.66|1090.25|1088.15|1061.5|1071.65|1068.47|1081.35|1083.9|1045.13|1072.36|1076.26|1089.72|1087.46|1078.45|1046.65|1065.76|1081.84|1072.54|1064.41|1073.5601|1083.23|1062.7|1020.18|1018.53|997.9|995.52|991.04|982.41|994.85|992.81|1002.92|977.06|979.83|982.71|988.19|984.43|986.2|1003.48|958.67|976.9|973.09|1035.8199|1051.1|1073.5699|1061.84|1033.3199|1054.33|1039.04|1031.3199|1023.06|998.1|1002.33|1006.79|1015.57|1010.34|1026.73|1018.01|1035.51|1018.95|1009.12|984.12|994.59|986.79|992.68|988.08|922.35|987.93|1023.99|1007.01|1051.67|1033.71|1012.93|943.49|948.22
00532|10530|/indices/ta50ytr|INDICES:IL|659.56|641.02|624.61|612.55|611.65|612.93|626.29|624.22|621.88|614.39|619.56|611.9|617.34|631.99|619.07|605.24|613.39|612.7|612.94|625.71|600.25|569.17|573.42|543.2|581.29|577.64|561.3|584.27|607.72|608.39|614.31|614.5|608.51|630.44|626.95|618.18|604.66|603.18|593.11|595.33|590.53|598.56|588.56|586.43|605.9|599.06|598.41|595.36|610.32|618.13|585.63|586.11|588.7|587.57|568.69|572.43|576.08|572.73|569.79|572.28|587.58|587.1|576.01|564.1|583.79|601.74|601.16|596.02|581.45|576.11|571.93|560.58|570.38|558.13|544.97|525.69|521.69|512.14|507.93|521.24|517.07|503.81|505.2|515.05|529.2|541.88|517.01|500.89|498.31|509.48|518.53|529.41|522.67|539.13|547.66|552.69|558.89|563.6|573.44|545.85|529.72|525.93|533.73|539.05|550.66|559.45|553.44|566.92|579.12|583.31|590.29|583.28|577.49|563.02|567.1|559.94|569.08|582.83|576.5|575.83|580.45|593.3|595.56|588.82|599.59|594.56|578.78|574.06|569.56|564.17|572.72|584.87|574.1|575.34|562.09|541.51|525.83|540.93|542.65|544.36|556.41|558.43|554.86|571.05|574.05|600.93|591.61|567.43|557.81|560.08|544.29|527.93|537.59|540.48|534.41|534.65|525.48|525.47|513.94|503.97|511.08|519.31|523.56|516.94|520.35|511.51|514.86|506.31|489.91|477.25|469.39|473.8|467.68|469.99|467.8|482.05|478.99|466.3|464.98|463.71|459.58|438.15|435.28|431.21|437.53|432.92|421.9|431.5|441.75|426.44|417.27|398.03|382.62|390.61|393.73|395.01|403.84|375.18|378.44|362.67|360.48|362.2|353.12|356.03|354.98|355.14|368.16|354.49|354.11|349.64|350.52|354.19|345.01|346.85|364.09|371.19|350.77|343.01|352.85|368.75|373.99|375.65|374.16|371.58|373.34|354.3|350.03|344.79|332.05|342.27|345.11|349.58|357.25|355.63|364.59|373.98|367.2|363.2|344.42|349.95|358.69|343.68|334.55|325.32|340.66|343.24|336.24|351.06|329.06|323.07|315.45|305.65
00533|10531|/indices/ta75|INDICES:IL|828.25|817.31|801.42|783.59|765.55|769.46|790.47|804.22|798.13|776.02|772.93|772.8|784.49|797.63|772.41|755.44|763.57|761.66|759.94|745.51|747.76|733.19|725.85|677.09|709.06|736.32|716.24|711.18|736|769.8|758.79|765.28|764.28|804.94|800.3|817.84|804.48|828.27|828.25|837.78|820.86|820.55|802.2|800.59|837.75|855.97|838.84|856.43|858.73|892.03|870.33|865.32|860.43|867.8|835.59|840.21|853.55|869.63|850.26|877.46|864.9|884.51|856.22|866.58|874.6|897.41|899.52|904.28|878.97|872.61|885.21|869.31|891.58|880.81|847.05|821.35|811.23|797.61|783.52|795.75|811.97|820.5|822.1|846.57|846.39|866.91|857.05|856.56|853.84|870.34|874.4|879.34|872.93|893.96|897.59|907.62|918.43|912.64|922.23|897.24|864.15|856.88|857.87|865.17|873.6|889.57|874.29|903.61|893.42|910.3|898.36|912.75|910.64|901.39|911.52|897.32|913.43|930.32|930.13|931.72|962.86|959.69|969.11|962.09|976.22|974.03|941.26|931.33|928.72|920.67|914.75|954.4|934.71|912.45|893.91|876.77|844.12|868.34|879.65|888.65|895.56|892.9|869.56|877.39|876.11|874.49|860.23|856.5|846.99|833.14|836.05|831.28|842.34|840.73|831.93|829.26|814.91|818.69|800.82|778.82|775.75|778.39|783.38|805.71|801.27|785.8|780.94|772.26|781.02|765.15|755.25|769.43|754.52|764.63|772.29|764.49|771.97|769.44|758.36|760.82|767.63|736.63|745.46|742.37|748.63|751.77|719.9|730.62|718.46|736.08|745.04|720.31|687.28|711.04|722.11|720.12|705.48|705.41|705.78|690.74|671.12|668.56|640.92|651.43|631.51|632.29|662.49|653.65|674.09|676.23|682.01|695.94|702.4|705.25|733.25|742.31|712.4|725.32|708.63|764.18|769.96|787.43|788.97|773.44|791.8|774.06|764.51|754.53|724.2|728.79|733.04|743.36|737.89|742.3|731.18|744.38|733.07|719.81|691.75|688.11|698.27|721.05|723.5|677.31|724.81|746.74|740.08|768.65|750.98|729.25|674.47|667.68
00534|15291|/indices/ta-composite|INDICES:IL|1263.6899|1256.95|1228.49|1206.63|1191.75|1212.9301|1221.53|1240.02|1228.1|1205.0699|1188.63|1188.35|1213.24|1281.98|1263.84|1235.7|1247.29|1263.51|1263.33|1274.16|1246.61|1231.25|1222.0601|1180.61|1236.83|1273.16|1265.22|1246.17|1270.49|1318.2|1314.74|1297.9301|1304.6|1357.85|1351.01|1365.48|1319.85|1374.88|1359.41|1363.92|1343.87|1329.55|1313.8199|1290.77|1381.8101|1402.84|1382.99|1408.3|1434.4301|1483.02|1469.17|1468.58|1454.99|1458.22|1417.37|1422.42|1420.46|1444.2|1444.01|1448.87|1437.25|1474.25|1429.05|1422.04|1430.77|1466.15|1459.9399|1470.54|1419.1899|1396.13|1408.64|1375.88|1352.84|1343.21|1311.08|1278.66|1276.12|1263.01|1269.64|1278.2|1285.04|1279.14|1286.05|1309.39|1297.33|1319.63|1303.62|1285.8199|1277.65|1288.4399|1283.23|1289.87|1273.23|1284.36|1301.47|1302.51|1297.25|1279.8101|1286.77|1262.0699|1233.0699|1235.97|1232.77|1240.63|1250.6801|1257.97|1239.04|1258.5601|1251.25|1267.91|1255.46|1267.74|1257.3101|1255.17|1247.03|1233.67|1250.08|1258.89|1265.61|1259.48|1289.72|1282.62|1276.04|1268.66|1269.27|1261.15|1234.1|1217.03|1212.88|1203.39|1201.61|1243.24|1224.99|1213.41|1206.29|1198.1|1180.8|1224.67|1221.47|1218.25|1198.87|1193.1899|1171.62|1173.96|1179.49|1179.09|1156.36|1143.05|1128.62|1108.89|1092.9301|1087.9301|1102.21|1103.39|1102.05|1103.2|1116.47|1114.8|1101.23|1080.71|1075.79|1088.33|1097.34|1111.45|1102.0601|1097.41|1096.51|1082.87|1085.4|1074.76|1073.39|1095.61|1090.3|1100.98|1108.85|1107.99|1105.67|1090.3|1087.4|1088.86|1085.9|1058.59|1067.39|1064.23|1077.01|1078.83|1040.73|1068|1073.22|1084.38|1080.79|1069.8101|1038.4|1056.98|1072.9399|1064.09|1057.13|1061.47|1071.27|1050.0601|1009.76|1008.39|988.28|986.27|982.3|973.93|987.69|984.11|993.8|969.29|971.67|974.94|978.33|975.2|978.9|995.7|951.59|967.37|964.72|1025.12|1040.72|1061.85|1050.33|1022.79|1042.5699|1025.74|1018|1009.34|985.84|991.27|995.38|1004.16|1000.5|1015.61|1009.07|1026.98|1011.04|1001|974.73|985.86|980.18|981.72|976.07|914.47|977.25|1010.97|994.81|1037.9301|1017.18|997.4|932.93|935.23
00535|10528|/indices/taytr|INDICES:IL|1141.05|1112.2|1088.83|1069.6801|1065.46|1069.99|1096.41|1093.2|1085.3101|1072.38|1076.25|1065.89|1075.6801|1095.59|1072.91|1052.4301|1061.27|1070.17|1061.9|1083.96|1042.58|993.7|1004.12|950.62|1012.56|1008.2|985.7|1012.32|1060.84|1067.74|1076.6899|1075.47|1062.9399|1104.54|1098.21|1084.59|1067.88|1072.4399|1056.38|1053.1|1046.04|1055.09|1037.1899|1039.77|1061.95|1049.74|1051.49|1042.9301|1069.38|1082.41|1040.67|1045.9|1052.71|1052.62|1021.2|1027.01|1028.8199|1023.92|1021.48|1031.38|1054.73|1056.51|1039.35|1023.02|1058.76|1084.7|1084.45|1074.46|1052.72|1049.36|1036.9|1019.22|1037.9399|1022.38|999.62|961.25|950.69|935.37|927.36|951.4|949.85|918.97|924.48|941.22|965.92|985.97|952.95|927.45|926.07|945.47|955.37|966.5|959.61|987.43|1000.56|1009.16|1021.33|1029.41|1048.21|1012.99|986.57|984.51|995.03|1005.45|1025.36|1038.04|1025.76|1048.16|1074.1|1082.0601|1094.25|1076.08|1070.66|1048.85|1057.66|1045.85|1062.35|1085.95|1074.16|1072.7|1082.4|1105.75|1107.15|1087.9301|1103.23|1098.1801|1068.4399|1061.87|1049.4301|1043.4399|1060.45|1081.46|1058.85|1065.9399|1046.38|1013.19|985.12|1012.96|1021.05|1032.75|1046.65|1051.0601|1042.39|1073.51|1076.5|1114.24|1098.14|1054.88|1039.5601|1042.28|1017.47|991.33|1011.58|1019.02|1006.99|1005.28|993.9|993.14|970.42|954.62|964.13|981.44|990.48|978.78|988.31|975.42|981.56|969.81|942.7|922.61|915.59|928.48|917.93|922.83|920.72|950.98|948.1|926.3|917.9|918.29|907.08|872.84|862.59|858.06|867.81|853.07|832.92|858.57|880.95|854.47|838.43|803.26|776.08|784.9|789.91|787.67|795.87|743.98|750.42|719|710.77|712.53|696.93|704.01|702.46|699.04|723.32|703.2|700.5|696.95|697.38|705.71|684.8|689.51|727.9|741.59|708.35|698.61|713.37|741.02|755.35|757.54|751.49|737.21|741.04|709.82|704.65|691.88|674.66|693.64|705.83|716.27|733.52|731.88|746.77|764.5|756.86|746.83|712.21|726.5|745.03|716.19|703.78|689.48|719.99|728.79|723.16|749.15|704.07|690.65|677.34|655.46
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4145.1499|4103.02|4021.1201|4029.9099|3966.3101|3975.1599|3955.02|3955.8701|3947.47|3942.3501|4007.48|4009.4199|4008.8401|3972.74|3964.97|3926.98|3947.4399|3886.4399|3970.1799|3833|3845.1101|3711.75|3757.1101|3666.96|3656.4399|3702.71|3535.1699|3486.6201|3555.22|3678.3201|3655.49|3627.3899|3536.8601|3613.95|3719.29|3844.8101|3782.8201|3849.6899|3827.99|3897.1399|3796.25|3832.21|3694.47|3715.1101|3793.4099|3748.5901|3774.1399|3798.5701|3709.8601|3800.3899|3862.4299|3867.4399|3837.5|3902.5|3884.0901|3835.1101|3874.51|3885.3501|3958.28|3967.6699|4038.52|4066.5|4117.3599|4113.2798|4044.97|4075.1599|4019.21|4035.72|3965.71|3884.3301|3893.3701|3826.46|3933.54|3983.72|3994.1399|3983.27|3951.1699|3836.3301|3862.8501|3729.9099|3784.6499|3852.1101|3818.48|3810.23|3802.5601|3970.21|3991.78|3988.1899|3919.8501|3888.0701|3851.1001|3822.55|3761.74|3832.4199|3923.3601|3967.02|4025.8601|3992.8401|4072.6201|3997.1499|3950.01|3955.3799|3894.46|3904.9299|3918.79|3945.8899|3978.3201|3887.55|3874.47|3870.6101|3863.1299|3936.3701|3903.8101|3961.79|3970.8101|3920.6599|3938.8999|3823.6499|3898.1799|3857.3201|3768.0801|3761.8799|3638.5601|3611.78|3702.0601|3720.03|3626.25|3666.48|3485.78|3442.6699|3596.6299|3704.8799|3620.1101|3699.46|3698.0701|3706.28|3655.27|3715.51|3783.3501|3735.54|3799.8601|3840.1699|3915.8501|3879.1101|3849.75|3837.1599|3839.24|3872.9099|3820.8401|3791.6599|3799.28|3628.73|3660.8999|3730.3999|3779.02|3820.54|3809.52|3852.5701|3740.3|3831.9199|4029.6699|3821.74|3990.21|4119.25|4191.2598|4197.29|4258.98|4319.96|4341.6099|4281.4399|4305.75|4330.4399|4270.8198|4432.1401|4451.0298|4409.4302|4528.9102|4573.2598|4544.4502|4594.8501|4589.0601|4566.1201|4504.9902|4528.4502|4438.6602|4397.9102|4301.3799|4293.7798|4263.04|4136.9702|4139.9902|4143.25|4184.8501|4237.7798|4266.3501|4250.3999|4265.3799|4246.1299|4302.6899|4230.4199|4231.0698|4218|4166.1499|4155.6802|4188.1099|4261.98|4187.6499|4193.1001|4254.3198|4384.5|4372.6699|4413.4102|4400.1001|4358.8398|4317.8301|4349.46|4280.5098|4254.6099|4239.71|4476.2998|4529.21|4575.54|4594.4399|4527.46|4647.9902|4671.2798|4617.6899|4585.9502|4520.3101|4552.3398|4512.1602|4545.8999|4410.7402|4382.0498|4226.0801|4278.1699|4205.0498|4201.48|4177.5298|4197|4139.8999|4184.1499|4139.79|3955.55|4265.3101|4337.8301|4269.21|4327.25|4127.6299|4003.6399|3865.74|3888.5901
00538|14768|/indices/inter-10|INDICES:CL|5059.1802|5018.04|4859.27|4898.3198|4831.0801|4821.8198|4763.5801|4758.3301|4725.1899|4722.0898|4799.29|4745.6401|4779.1201|4734.71|4735.1499|4691.9199|4721.9702|4624.2998|4756.77|4546.3701|4578.6499|4358.1001|4417.1099|4294.04|4279.6802|4306.5498|4130.75|4054.1799|4148.6299|4306.2998|4285.1099|4224.0698|4104.6099|4232.6899|4400.21|4539.3999|4436.71|4469.8999|4458.7402|4510.46|4354.7798|4405.8599|4193.3901|4237.9702|4384.8701|4289.1299|4321.1802|4354.1401|4284.5698|4385.54|4493.9302|4520.0298|4455.6602|4581.3599|4562.0898|4443.52|4517.8901|4530.1001|4631.9399|4678.5698|4766.4102|4789.79|4904.8101|4897.3398|4816.6401|4890.8501|4748.5601|4782.29|4658.52|4558.7402|4601.8398|4521.4102|4695.4902|4789.23|4760.6099|4777.1099|4765.7402|4666.04|4740.6802|4562.3799|4604.5498|4718.4702|4663|4628.8198|4594.8198|4850.9199|4897.6899|4915.5601|4748.0801|4726.6899|4653.46|4608.23|4525.6401|4656.2598|4754.1201|4846.6001|5007.71|4965.46|5082.0698|4940.2598|4878|4889.46|4841.3101|4844.1802|4882.6699|4937.8999|4946.29|4844.8701|4850.6499|4837.8398|4807.0801|4878.21|4843.4199|4947.4702|4919.2998|4924.2402|4948.8999|4748.71|4850.9199|4752.25|4612.3999|4620.4302|4430.1099|4405.54|4535.8799|4533.2998|4386.6201|4435.3701|4175.1802|4157.3799|4434.9702|4579.7798|4393.6602|4535.5698|4511.5098|4533.0801|4487.6899|4513.02|4619.3799|4509.8101|4640.3501|4660.52|4734.8301|4669.6299|4581.3599|4577.1099|4596.7998|4631.6899|4583.8101|4534.8999|4468.27|4244.9902|4263.1499|4390.46|4402.1699|4490.7598|4580.4502|4639.25|4585.6802|4689.6602|4965.71|4656.6499|4846.0698|5017.9502|5158.3501|5155.9102|5197.48|5304.73|5370|5329.5|5377.1899|5373.7202|5333.0298|5538.1099|5618.7202|5567.71|5653.3599|5664.98|5646.1699|5725.96|5731.3398|5730.0498|5659.6001|5703.4702|5577.4102|5526|5454.96|5428.52|5379.1602|5206.8398|5166.54|5155.04|5209.8799|5299.9102|5400.04|5379.3301|5364.1899|5340.2998|5426.3799|5336.96|5346.8501|5334.5898|5302.8301|5311.6299|5327.1001|5400.96|5324.6099|5382.2998|5432.5298|5680.1899|5717.3501|5715.8198|5720.1299|5612.8301|5488.6802|5546.8701|5574.0898|5519.7598|5475.75|5767.7598|5813.3599|5886.23|5883.02|5855.3301|5958.8301|6009.1401|5917.2998|5878.46|5743.5|5746.4302|5671.96|5724.4399|5490.2798|5532.2002|5394.4502|5441.9902|5396.0698|5396.8701|5375.3198|5362.2798|5253.3501|5357.1201|5307.1699|5042.3301|5411.7402|5501.8501|5393.8701|5403.6802|5309.04|5059.79|4978.2798|5015.6602
00539|14769|/indices/igpa|INDICES:CL|20457.0195|20247.9102|19882.3008|19875.1406|19593.1797|19643.8691|19575.1309|19481.8008|19480.7793|19419.75|19683.25|19720.9707|19702.8203|19522.4395|19447.2891|19256.7109|19341.0898|19060.0195|19419.0801|18786.3301|18825.4297|18240.0195|18420|18029.4004|17984.7305|18229.7695|17507.9102|17299.1895|17601.3594|18143.4609|18021.3496|17901.1602|17509.0996|17848.7793|18306.4902|18845.2207|18572.25|18895.1504|18811.3008|19071.2793|18621.3105|18713.3809|18089.4004|18205.6191|18524.5391|18314.7598|18406.2793|18544.2891|18071.8398|18518.4707|18779.7207|18821.2305|18691.4395|18968.0898|18901.5098|18719.5195|18895.8398|18932.5|19273.5508|19331.3809|19632.4004|19749.6406|19960.5293|19919.9395|19638.9004|19745.7793|19526.7402|19592.4609|19296.1191|18957.0996|18971.3008|18707.6699|19163.9199|19357.6602|19430.8105|19358.5098|19216.5898|18759.6992|18906.1406|18379.2402|18616.0898|18876.4004|18727.9199|18692.5391|18676.3398|19376.1699|19457.8203|19423.5098|19109.1992|18986.4004|18842.5996|18763.5605|18517.3203|18814.8008|19165.2695|19331.9707|19542.3008|19399.4395|19729|19424.8105|19234.9395|19244.4297|19009.7793|19059.8203|19104.5293|19212.9805|19351.2598|18925.4707|18899.5293|18905.6094|18888.5391|19200.2695|19103.0098|19345.9902|19396.8398|19222.2305|19311.3398|18841.1602|19111.0996|18893.7891|18534.2598|18505.8496|18071.4297|17891.5098|18276|18347.7793|17935.9102|18104.0508|17352.4297|17136|17809.6797|18269.9805|17927.1309|18237.4199|18211.0293|18201.2305|18062.7891|18284.2207|18578.1406|18426.8809|18704.6406|18944.0801|19255.0195|19102.5703|18969.7402|18877.3301|18876.0605|19029.6895|18810.75|18676.7305|18691.5703|17993.7305|18149.3008|18429.5996|18639.6602|18789.2793|18924.2598|19121.2305|18609.3203|19019.5|19861.0996|19163.75|19834.5|20388.9805|20672.0703|20724.8691|20929|21215.5703|21361.9805|21035.5703|21128.2793|21297.0801|21058.5605|21687.9805|21784.0391|21644.4609|22117.1602|22284.5703|22153.5293|22333.0098|22282.5293|22227.3008|21960.1406|22034.1602|21676.8594|21472.9102|20749.8809|21003.4004|20860.2402|20322.25|20322.75|20359.0898|20549.9395|20724.4199|20909.2793|20840.6602|20901.4102|20791.6895|20872.0996|20556.1992|20556.9297|20515.5898|20250.4609|20167.4902|20300.1406|20571.4805|20249.5508|20313.9004|20553.3906|21034.8906|20978.3906|21127.3691|21084.75|20900.7598|20798.5801|20898.9902|20646.8594|20601.6699|20651.6895|21557.0605|21763.7402|21878.6602|21950.8398|21667.3398|22111.5195|22214.2695|21962.6699|21811.1191|21503.8203|21631.0391|21404.6094|21553.7305|21020.0293|20908.8203|20333.4395|20557.4297|20288.8594|20259.8203|20133.7207|20163.9199|19955.9297|20177.0098|20003.4199|19256.3691|20484.1309|20763.4902|20506.6895|20483.6094|19845.6309|19237.0098|18784.1191|18797.6699
00540|29193|/indices/merinvest-composite|INDICES:VN|89.17|86.2|83.51|80.86|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|102.55|102.55|114.6|114.6|114.6|114.6|107.31|100.77|100.77|100|100|100|100|338.35|338.35|338.35|338.35|304.13|301.33|295.02|280.11|280.11|280.11|287.79|266.51|282.55|282.55|282.55|353.57|353.57|353.57|353.57|353.57|366.43|359.81|371.38|363.52|372.16|342.21|331.57|301.25|333.1|304.41|262.04|236.43|157.04|147.04|146.29|146.43|146.35|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|102.66|102.66|104.56|104.56|104.25|113.02|111.89|112.39|96.85|93.59|90.27|93.37|92.81|95.36|94.14|88.03|89.24|83.11|83.11|83.11|85.18|84.67|83.44|74.77|74.77|76.55|75.42|71.35|74.52|74.94|74.45|75.84|77.38|78.54|78.54|78.54|78.54|80.97|83.13|83.13|83.13|85.05|85.52|86.79|80.8|88.94|94.61|94.61|98.93|96.19|97.97|100.11|99.65|101.26|99.74|557.84|557.84|557.84|551.61|549.43|524.15|466.53|464.94|464.94|464.94|442.67|400.67|363.56|368.49|364.95|314.71|304.49|292.91|278.75|265.81|268.33|267.49|264.54|265.08|262.33|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.22|130.42|126.24|119.56|104.02|103.76|101.51|100.45|100.16|100|98.56|101|88.3|86.03|82.88|78.38|78.38|75.98|76.42|78.17|75.49|73.68|67|64.8|62.55|62.1|61.15|62.05|62.25|54.69|53.2|52.6|53.11|53.36|53.95|53.23|53.91|52.86|53.01|51.97|51.35|52.48|54.67|59.56|61.48|53.78|47.08|45.41|45.41|45.47|42.98|39.47|36.12|34.85|31.47|29.68|29.54|26.57|26.5|25.84|24.91|24.73|24.58|190.04|190.04|190.04|190.04|190.01|186.92|181.62|178.67|158.87|168.65|165.46|165.39|164.93
00541|995072|/indices/hnx-30|INDICES:VN|152.42|156.45|160.01|152.39|149.43|149.83|152.98|149.44|145.91|146.77|145.45|142.45|142.88|144.63|141.99|143.34|138.1|142.12|144.09|142.94|141.49|140.5|137.89|136.78||136.58|127.79|130.81|133.19|140.94|137.18|139.64|139.8|144.6|148.04|148.95|149.84|150.52|153.05|151.38|151.61|151.35|144.35|147.42|144.49|143.48|142.4|147.37|145.47|150.89|160.43|160.22|164.28|167.42|169.91|171.61|164.02|166.91|171.71|166.1|158.05|149.83|146.23|151.17|154.99|157.81|158.93|156.73|153.6|156.07|163.14|164.63|168.47|165.87|165.28||162.49|164.48|169.01|165.28|166.47|160.83|151.07|156.58|168.1|178.14|173.4|180.32|184.53|177.55|175.72|173.39|175.55|183.83|184.96|181.14|182.84|184.84|183.2|179.68|168.86|166.86|162.56|158.19|159.09|165.75|159.85|161.38|157.47|152.69|153.48|153.08|152.15|148.14|140.74|144.71|158.05|161.96|161.71|183.84|178.72|185.07|187.5|169.6|164.24|166.08|159.47|155.49|146.51|144.99|144.16|140.83|134.85|127.03|125.62|128.03|125.14|124.95|122.62|123.26|120.78|121.36|115.88|115.01|114.87|112.47|113.07|111.79|108.1|110.17|109.97|111.97|114.58|115.71|113.93|115.32|113.44|119.2|119.33|116.92|116.93|121.72|126.49|126.31|125.51|119.49|113.47|114.08|109.68|108.23|108.43|113.86|116.51|113.59|116.38|120.4|117.39|121.86|126.87|132.04||123.14|118.84|118.91|117.74|113.84|107.81|100.26|100.64|94.24|92.48|92.89|94.57|93.6|92.05|99.11|102.89|104.3|100.73|103.29|106.59|111.28|112|116.53|118.25|134.69|134.86|130.16|131.68|138.72|134.03|132.07|132.06|||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|636.37|653.82|643.77|629.19|609.64|615.98|626.68|620.61|612.4|616.81|612.03|610.78|600.63|599.85|584.14|580.79|568.01|578.45|582.85|586.63|582.6|576.98|567.87|558.64||562.4|546.87|543.44|574.95|593.31|583.14|581.36|581.57|581.62|589.57|611.14|620.95|623.5|619.89|619.09|610.96|605.87|582.94|588.69|583.37|583.07|577.17|596.58|580.86|618.99|637.58|642.46|658.63|646.69|652.37|643.19|608.75|608|605.47|592.22|590.44|585.08|559.99|582.99|589.54|599.99|599.66|586.09|578.14|583.22|604.09|613.99|623.73|619.2|619.48|617.2|595.69|606.02|618.14|616.91|618.04|600.48|583.36|577.08|607.56|622.9|612.86|620.57|639.53|644.05|644.03|626.19|624.98|650.76|658.84|650.08|659.72|670.67|681.26|681.09|659.13|646.35|639.43|631.14|640.13|644.77|628.48|635.49|617.01|609.03|619.98|609.2|614.74|594.04|582.54|578.81|631.64|636.49|619.86|668.96|669.3|677.7|688.29|672.54|652.54|663.17|641.39|638.47|622.93|623.08|625.63|607.09|576.52|563.89|562.27|562.86|563.59|574.92|569.66|566.66|562.54|557.02|555.49|560.4|561.28|551.29|552.55|546.1|535.47|532.54|534.22|531.15|541.29|559.07|553.18|544.55|544.4|557.23|551.41|542.75|535.91|554.47|562.93|591.62|581.66|567.9|551.2|552.55|542.29|536.15|530.23|555.44|572.22|553.38|555.2|553.19|542.44|546.18|555.95|577.69||566.36|551.84|534.72|538.43|500.58|486.41|465.23|459.33|451.46|443.6|450.54|454.63|455.92|437.29|460.57|470.72|459.57|452.48|454.82|455.45|464.18|463.93|466.59|466.31|517.47|505.83|497.9|487.18|496.65|493.47|487.75|496.45|499.37|509.62|507.94|508.15|505.65|514.27|504.61|547.94|542.5|541.2|533.74|532.3|511.51|500.07|512.84|496.87|487.03|503.54|477.77|451.22|458.23|449.41||414.34|394.43|374.02|388.6|388.63|398.25|406.03|411.13|413.14|409.41|422.14|436.72|447.44|434.01|440.96|446.3
00543|41063|/indices/vn|INDICES:VN|651.33|664.12|658.92|643.11|616.19|622.04|626.26|621.09|609.98|616.11|610.13|610.92|595.95|597.91|578.32|575.11|557.56|573.69|577.65|579.61|575.76|565.61|555.31|540.13||545.27|522.24|532.54|559.05|579.03|570.57|570.45|564.14|570.12|581.39|605.89|609.77|612.29|607.93|604.41|593.87|587.72|564.58|571.29|566.74|569.21|557.07|573.1|550.48|588.67|603.82|617.12|629.68|624.84|631.56|618.75|580.16|588.33|583.51|580.74|571.15|560.8|535.82|554.5|560.62|567.77|568.52|556.35|548.11|551.75|576.64|583.26|594.08|591.75|590.18|587.24|574.06|576.07|584.89|576.5|575.86|545.43|533.37|527.28|550.8|577.44|566.22|585.08|602.4|604.75|603.44|590.33|588.38|615.77|612.11|605.03|617.71|633.86|641.88|640.69|622.71|605.42|602.78|592.04|599.13|598.11|583.55|592.23|578.28|561.97|575.2|559.04|560.29|541.43|530.31|536.82|578.45|579.05|564.21|602.67|595.72|594.29|606.55|603.05|580.84|586.65|571.94|571.91|550.41|555.51|560.45|548.22|519.31|505.74|506.35|506.6|503.46|514.13|509.13|506.94|503.33|498.03|497.25|501.27|501.8|494.31|497.45|487.12|476.79|478.32|478.98|473.56|485.26|507.27|501.35|494.38|493.81|505.11|496.12|485.24|478.98|500.44|510.52|530.97|518.3|504.38|487.71|486.96|478.94|474.54|471.81|491.65|505|490.66|491.76|481.53|471.29|477.04|481.67|497.87||487.06|474.27|453.91|458.08|428.53|415.5|397.25|391.37|384.84|377.94|382.43|384.83|386.71|372.39|390.96|397.77|392.88|387.83|391.74|392.16|400.55|395.72|397.37|395.37|435.33|423.79|419.29|410.57|423.31|417.54|413.59|421.94|426.54|436.89|432.15|426.91|443.24|438.53|477.73|481.95|476.02|466.8|465.06|450.55|440.95|458.21|435.82|429.83|448.66|426.03|409.83|402.37|402.36|375.1||356.77|334.93|351.37|356.15|365.71|376.97|385.82|386.04|380.4|397.52|409.78|426.89|415.9|415.52|416.77|426.43
00544|29196|/indices/ftse-vietnam|INDICES:VN|298.92|296.92|307.88|302.54|294.91|289.01|290.9|299.73|292.58|284.34|286.61|284.62|285.35|283.95|280.5|274.13|267.81|264.71|270.3|269.87|272.02|271.84|271.39|264.71||264.69|267.41|256.96|260.78|274.54|281.85|275.52|269.8|274.51|279.52|282.87|291.5|292.05|297.47|299.11|299.6|299.59|299|281.66|285.94|285.52|285.17|283.67|294.21|287.6|302.85|313.55|320.32|326.61|323.8|321.09|316.73|296.65|296.63|300.59|290.27|291.13|289.39|276.41|290.22|293.51|297.48|298.07|285.47|283.55|286.54|301.82|310.04|315.09|312.85||313.69|301.87|306.19|314.22|318.12|319.01|313.74|302.06|298.02|320.71|329.96|325.22|333.52|341.57|346.06|339.83|333.88|328.06|346.51|350.86|344.77|346.62|356.45|360.43|357.7|344.51|334.87|333.88|331.19|333.88|335.83|327.04|327.03|320.47|313.48|323.43|317.81|324.34|310.27|305.92|300.05|323.92|327|327.86|343.43|344.69|348|351.71|344.68|336.42|343.97|330.51|330.07|318.4|319.74|322.56|315.79|296.65|287.93|289.16|286.87|288.73|291.38|290.58|288.13|284.81|285.07|282.48|284.91|282.79|276.25|275.66|270.26|267.55|265.5|266|264.06|271.11|280.74|274.58|270.87|271.87|280.27|276.49|272.6|269.32|283.87|292.86|307.39|308.42|295.3|290.65|289.97|280.72|278.88|275.03|293.85|307.51|298.09|300.23|304.33|293.51|299.12|304.94||320.31|313.17|299.91|289.78|293.62|266.54|255.71|245.53|240.61|232.22|227.15|231.13|235.55|237.86|227.72|238.89|241.89|242.43|239.69|241.33|250.56|252.74|256.4|257.65|260.45|283.53|281.86|277.44|276.45|284.58|281.08|280.1|284.77|287.78|295.2|294.46|290.57|296.85|290.92|323.41|317.87|318.97|311.56|308.82|293.84|287.6|296.25|282.31|293.25|295.53|287.55|270.33|270.3|269.04||243.13|226.74|214.15|227.03|226.15|238.3|245.82|253.23|252.36|251.19|266.1|281.56|296.66|287.31|287.4|290.02
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|726.39|721.04|733.65|724.33|704.27|685.05|683.42|694.13|686.23|678.27|682.74|678.56|676.87|668.35|665.53|659.07|652.04|635.65|646.05|649.96|650.13|645.56|640.44|628.87||623.53|618.01|600.91|620.04|641.72|661.88|645.68|646|641.92|648.64|655.59|680.94|692.94|687.08|674.46|667.22|654.05|643.18|618.3|625.62|619.17|619.69|617.93|636.13|628.37|660.85|668.77|679.27|691.06|679.77|674.96|663.93|635.12|628.46|631.07|621.87|618.79|614.91|590.52|614.09|623.27|627.08|628.53|613.45|604.99|609.67|632.53|647.89|653.19|649.82||645.34|624.32|633.78|634.82|635.75|637.67|619.58|600.4|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35|668.91|667.83|657.42|664.84|667.35|646.79|652.19|633.85|623.31|637.01|630.36|637.44|619.71|606.8|616.06|664.93|669.85|677.37|701.6|703.19|707.4|715.54|709.12|682.9|694.18|670.14|671.86|654.1|658.01|660.4|641.36|615.04|601.16|602.15|604.21|609.56|614.15|612.1|607.68|603.46|599.81|598.25|603.51|602.76|592.46|591.62|583.36|574.9|572.37|575.73|565.97|582.19|610.77|598.12|593.47|590.57|600.85|587.8|578.24|572.11|589.27|604.33|625.95|618.46|596.81|579.97|576.4|562.91|560.97|555.74|582.13|595.33|572.03|572.38|565.98|552.38|559.86|563.75||584.98|573.32|553.98|538.83|549.67|498.02|485.25|463.55|460.31|449.72|444.5|450.8|455.71|454.38|438.12|460.07|469.38|455.73|446.67|451.19|453.17|456.96|458.73|459.71|465.81|506.52|496.92|485.85|476.34|487.34|481.48|478.07|486.47|489.83|500.24|497.82|493.73|500.16|491.3|536.85|531.67|529.15|515.77|511.98|493.84|483.29|501.06|480|481.74|488.76|473.76|450.31|450.02|445.54||412.23|392.11|375.63|394.05|395.36|407.5|413.72|419.56|418.25|414.8|431.45|447.9|456.42|447.97|453.4|458.61
00546|41062|/indices/hnx|INDICES:VN|84.08|86.62|87.56|85.15|83.62|83.92|84.85|82.66|81.39|81.68|81.27|80.39|80.68|80.96|80.27|80.24|78.47|79.73|80.43|80.06|79.72|79.06|77.65|76.95||76.89|73.8|75.38|76.35|79.9|78.1|78.84|79.22|80.14|81.48|81.59|81.59|81.5|82.26|81.61|81.24|80.75|78.25|78.67|77.75|77.53|76.32|78.31|78.02|80.36|83.85|85.06|86.32|87.08|88.2|88.4|85.53|87.1|88.3|86.71|83.24|79.56|78.2|80.29|82.04|82.58|83.61|82.99|81.94|82.39|85.13|85.72|86.79|85.78|85.28|85.26|83.88|85.57|86.87|84.59|85.59|82.98|79.36|81.32|84.55|88.62|87.43|89.14|90.74|88.42|88.01|87.04|87.63|90.45|90.31|88.55|88.83|89.49|88.57|87.04|83.34|82.23|80.94|79.1|79.43|81.15|78.71|79.45|77.7|75.85|76.67|75.91|75.8|74.58|72.2|74.19|79.11|79.39|80.82|87.49|86.76|90.05|90.64|84.25|82.18|83.12|80.25|78.7|74.78|74.31|73.68|72.74|70.74|67.96|67.36|67.56|66.16|66.1|65.19|64.59|63.94|63.29|62.12|61.82|61.54|60.63|60.88|60.4|59.17|60.14|60.4|61.13|61.48|62.25|61.63|62.2|61.2|63.18|63.12|62.7|62.76|64.32|65.63|65.56|64.62|62.62|60.52|60.48|59.01|58.36|58.36|60.33|61.07|60.11|60.93|62.06|61|62.61|64.12|66.22||62.99|61.6|62.05|60.61|59.21|57.09|54.05|54.43|51.66|51.05|51.22|51.82|51.6|51.06|53.74|54.74|55.44|54.36|55.47|56.71|59.24|60.2|61.43|63.11|70.36|70.34|68.91|69.35|72.19|70.58|69.5|71.08|73.31|74.84|75.05|74.36|76.15|73.72|81.58|80.98|79.91|78.86|78.39|74.69|72.21|77.63|72.79|71.57|72.75|67.16|61.79|62.62|61.86|58.44||56.26|55.42|58.64|57.8|59.56|61.73|61.69|61.14|62.34|63.6|65.93|70.34|69.14|69.19|71.5|71.33
00547|995068|/indices/vn100|INDICES:VN|631.9|646.93|642.94|625.93|605.71|605.39|611.58|605.07|595.8|598.43|594.57|593.09|585.05|585.74|573.93|568.87|555.53|565.3|568.4|571.44|567.2|562.25|554.42|544.02||545.29|533|529.52|555.34|571.58|562|561.02|557.69|559.53|564.74|583.81|589.36|587.5|584.34|581.35|572.12|565.81|546.25|549.97|543.05|542.63|539.2|554.51|542.61|575.17|587.96|590.73|604.98|593.22|597.34|587.42|560.85|562.03|560.82|552.03|549.33|541.65|521.26|539.78|546.61|554.77|555.28|546.31|537.68|540.55|556.87|564.27|572.54|567.9|567.02||549.22|557.36|563.11|562.01|562.49|548.81|532.59|529.19|557.28|570.45|561.86|566.87|582.63|586.36|584.71|568.31|568.85|590.81|597.11|587.69|593.31|602.92|609.8|608.44|589.62|578.85|573.98|564.75|572.33|576.57|563.41|569.19|553.1|545.59|554.08|545.15|549.44|531.93|520.26|520.2|567.62|571.71|559.28|601.59|601.85|608.72|618.6|605.66|586.7|593.74|581.85|||||560.19|542.04|518.91|507.7|506.78|505.48|509.62|512.8|509.28|506.32|501.14|498.17|495.5|499.83|499.05|492.68|491.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1228.8|1278.76|1276.36|1299.23|1362.48|1297.23|1210.6801|1229.25|1292.24|1206.29|1171.04|1127.76|1098.2|1092.3|1085.14|1109.41|1115.73|1145.64|1129.28|1147.6|1134.53|1086.8199|1090.62|1093.54|1054.83|1074.47|1070.36|1044.91|1208.3|1287.67|1209.0699|1194.03|1222.88|1240.5699|1241.78|1266.25|1303.64|1322.35|1319.79|1364.84|1356.5|1368.8101|1388.83|1389.89|1380.98|1333.48|1325.99|1284.25|1345.3199|1382.41|1421.51|1360.85|1412.1899|1411.6899|1445.12|1488.17|1503.8101|1517.66|1535.8199|1537.9|1569.73|1573.0601|1583.59|1579.54|1588.0601|1585.47|1607.58|1605.16|1646.78|1397.08|1327.5699|1405.99|1425.74|1370.21|1328.41|1238.9301|1349.66|1334.09|1348.36|1305.23|1361.46|1563.22|1555.2|1378.87|1397.45|1516.67|1576.7|1536.78|1585.52|1480.33|1683.72|1762.5699|1728.41|1844.59|1875.63|1861.61|1874.36|1856.96|1870.6801|1890.5|1885.26|1880.27|1946.39|1913.38|1933.21|1948.74|1945.6899|1945.15|1918.6|1869.9399|1902.04|1898.0699|1896.47|1817.61|1771.6801|1737.4301|1744.39|1758.14|1768.39|1761.58|1742.8199|1713.9|1702.97|1709.96|1748.25|1777.8199|1715.4399|1741.97|1846.15|1845.5601|1920.28|1915.62|1900.45|1911.15|1848.46|1814.9301|1789.33|1787.74|1803.47|1805.7|1755.6801|1774.0699|1770.99|1753.78|1756.92|1735.8|1732.87|1708.3101|1692.75|1686.49|1698.3101|1686.99|1714|1726.6899|1785.96|1805.62|1745.47|1812.5699|1759.9301|1740.08|1701.9301|1744.55|1779.74|1892.08|1812.37|1791.1|1762.34|1717.84|1668.13|1584.14|1576.4301|1600.12|1638.34|1603.12|1597.35|1578.47|1568.58|1586.25|1616.0699|1593.66|1595.95|1553.48|1506.83|1472.03|1390.6|1358.6801|1336.46|1305.96|1325.55|1266.48|1258.55|1240.27|1243.79|1258.63|1251.6899|1269.62|1293.6|1295.02|1246.01|1219.65|1214.16|1193.1|1165.8|1113.74|1095.59|1085.26|1084.5699|1098.24|1083.26|1077.89|1054.2|1031.21|981.74|973.84|964.08|953.24|995.22|1013.42|1016.3|1033.09|1044.59|1008.52|1001.41|953.04|956.17|938.84|972.21|937.68|954.93|938.16|937.72|925.91|930.46|942.22|936.13|932.26|935.44|929.35|923.77|931.81|895.2|866.07|873.09|881.38|890.87|895.64|902.87|917.15|900.36|880.67|892.87|913.43
00549|101796|/indices/nse-all-share|INDICES:NG|27659.4395|28805.4492|28854.9805|29305.4004|30649.6602|29247.2695|27232.6191|27634.4199|28902.25|27116.4492|26441.0293|25701.5996|25062.4102|24850.1094|24719.2695|25328.0605|25507.0898|25899.9102|25694.7891|25988.4004|25821.9004|24228.7891|24432.5098|24689.6895|23501.8691|23916.1504|23826.5|23514.0391|27028.3906|28642.25|26871.2402|26537.3594|27269.7109|27631.0508|27617.4492|28131.2793|28841.6699|29175.3496|29177.7207|30011.8906|29834.2109|30165.2207|30588.4102|30543.1699|30332.6797|29689.0801|29511.0801|28814.6191|29878.3301|30705.6191|31441.7109|30180.2695|31091.6895|31047.9902|31730.4805|32538.3398|32853.4883|33257.8984|33621.75|33664.9102|34310.3711|34272.0898|34439.3906|34388.1211|34708.1094|34485.7188|35005.4219|34930.0195|35728.1211|30570.3906|29334.2305|30719.3594|31049.3691|30103.8105|29383.9297|27585.2598|29985.0801|29562.0703|29812.0508|29034.8906|30160.3008|34657.1484|34428.8203|30306.5098|30763.3809|33228.2891|34555.3906|34235.8711|35396.2188|33225.75|37550.2383|38967.7188|38197.7305|40444.3906|41103.75|40819.7188|41049.2695|40672.9414|41160.6211|41532.3281|41564.2109|41379.4883|42598.4688|41934.4297|42285.8516|42891.8516|42832.8516|43031.8281|42187.6406|41129.2891|41517.1094|41529.0898|41474.3906|39831.8203|39018.3398|38554.1914|38572.1992|38857.0117|39325.9805|39083.6602|38712.7617|38331.7813|37790.4883|38171.3203|38952.4688|39558.8906|38287.1992|38768.3789|40773.5|40571.6211|41917.5508|41836.1211|41480.6211|41450.4805|40231.6797|39562.75|38831.5898|38738.5508|38920.8516|39246.0508|37883.5313|37870.8711|37765.1602|37461.9414|37339.1406|36991.6094|36925.8203|36162.8789|36206.5117|36098.0703|36403.9492|36247.8594|36577.0781|36878.4688|38038.7891|38424.3398|37149.7109|38328.2891|37377.6719|36926.2891|36164.7891|36467.1016|37249.9297|39565.2813|37790.6406|37350.9688|36908.1211|36010.2383|35099.1484|33159.0781|32993.9688|33514.1406|34295.4805|33540.8203|33506.8789|32950.0781|32849.1094|33186.8086|33895.0781|33258.3008|33284.9219|32409.4297|31584.8906|30927.1797|29181.5391|28501.6992|27866.5098|27401.1406|27685.5391|26671.7207|26494.6895|26322.1797|26400.9395|26216.8906|26559.5508|26876.0703|27296.1797|27296.1699|26445.1406|26011.6406|25875.3398|25340.4297|24838.6992|23750.3301|23399.5801|23151.9395|23239.0293|23523.1602|23292.8008|23109.1504|22741.0605|22110.9102|21600.5508|21394.7695|21184.3105|20902.9102|22021.3809|22232.9004|22381.1094|22626.5996|22716.9902|22109.2793|21756.5|20684.1797|20854.3398|20652.4707|21076.4004|20658.2793|20950.0195|20592.1406|20495.9199|20410.4707|20615.2598|20857.9004|20939.0996|20981.9102|20843.6699|20690.4492|20731.1992|20763.3691|20025.9395|19516.0703|19692.7402|19837.3809|20024.4902|20126.4102|20240.4902|20581.4004|20257.4707|19869.8496|20225.8105|20372.6992
00550|19155|/indices/ise-100|INDICES:TR|724.23|807.56|786.26|781.2|754.58|764.46|764.68|785.21|779.48|765.34|779.6|790.32|852.42|855.73|851.8|826.31|827.63|814.94|827.76|792.03|773.5|747.1|736.57|712.75|744.57|734.96|707.62|714.64|703.97|717.27|741.9|724.6|702.8|742.65|756.38|806.53|815.81|820|836.54|801.72|788.46|785.47|753.13|747.59|748.8|716.26|724.35|745.49|726.39|773.58|785.92|798.8|787.25|828.14|828.1|809.88|823.57|829.14|805.48|752.68|827.69|857.05|876.4|841.62|838.81|856.89|828.31|826.31|823.44|808.76|825.7|776.77|812.07|844.05|854.87|861.45|850.09|891.45|905.49|876.97|879.17|854.95|847.58|836|829.4|853.34|862.14|831.16|813.53|783.46|805.56|797.83|761.73|737.91|733.63|746.02|769.47|776.86|823.92|804.55|791.73|771.77|804.27|824.17|839.19|826.93|798.09|773.81|787.64|787.52|782.03|808.61|796.48|779.47|753.11|760.51|753.44|716.16|735.62|725.78|721.4|704.65|647.55|637.61|627.91|616.55|640.37|654.37|643.51|621.66|643.6|648.96|683.9|662.82|652.92|701.39|738.73|740|758.97|764.84|746.34|741.56|765.46|796.45|781.61|760.62|758.39|743.42|778.74|730.31|679.58|674.46|682.15|736.93|742.65|741.69|723.52|761.82|742.76|732.57|764.24|727.19|785.96|769.03|804.63|911.69|921.73|893.67|890.56|853.26|836.11|843.11|823|858.12|830.33|822.98|835.19|798.59|760.73|784.19|788.32|804.13|849.03|852.97|814.17|798.01|785.42|768.11|763.82|762.36|731.26|711.84|709.39|718.18|716.15|706.77|708|695.63|673.46|662.7|674.19|680.05|681.22|673.04|656.95|658.08|650.28|653.2|645.23|613.91|627.17|627.25|623.1|598.61|588.98|582.43|551.92|550.91|572.4|586.78|582.49|607.95|595.72|602.06|608.67|625.98|611.4|624.24|591.46|606.09|595.72|615.99|598.07|599.18|570.54|547.73|517.12|504.98|513.15|522.36|514.5|535.57|549.44|515.76|543.01|566.09|549.66|568.11|570.24|595.67|577.32|589.07
00551|19160|/indices/ise-100-30|INDICES:TR|917.96|1008.47|999.27|988.73|942.27|962.5|981.19|1003.05|1010.1|1004.41|1017.57|1029.5699|1092.97|1092.23|1105.6899|1080.96|1063.1899|1027.75|1034.55|993.85|992.24|953.46|946.33|921.67|960.63|956.61|913.38|932.41|932.03|956.97|973.35|942.91|910.48|971.42|982.71|1031.12|1039.17|1035.16|1035.61|1028.45|1011.55|998.76|963.02|966.37|963.87|916.35|932.91|963.94|948.11|995.5|1018.29|1040.76|1044.5601|1114.37|1112.14|1092|1085.0699|1086.14|1066.6|1001.26|1116.28|1133.11|1140.02|1113.33|1120.03|1140.66|1101.78|1101.45|1068.9399|1038.38|1056.51|1011.21|1058.26|1085.13|1081.41|1079.8101|1069.1801|1099.49|1094.98|1065.25|1087.0601|1057.83|1053.74|1031.8199|1051.25|1066.64|1059.83|1040.98|1025.9399|1014.42|1039.75|1033.84|996.22|983.46|981.27|989.86|1005.53|1015.12|1047.79|1033.34|1024.11|1007.37|1015.64|1028.6801|1055.62|1042.6801|1019.12|997.95|998.47|991.8|979.2|1016.76|1009.82|998.5|979.83|979.02|968.87|951.93|959.28|952.9|928.47|892.98|864.41|864.87|859.87|847.25|878.6|887.72|873.06|859.01|867.93|869.12|904.58|906.23|879.4|932.55|987.9|988.32|1011.83|1005.66|988.66|1012.76|1029.6|1052.47|1020.38|1003.61|981.95|963.37|976.92|952.05|893.39|887.28|926.33|1017.51|1030.14|1016.85|1007.6|1038.35|1006.76|995.57|1037.89|965.37|1015.68|1004.21|1040.05|1144.76|1133.64|1118.78|1118.4399|1107.39|1103.73|1082.96|1070.89|1096.83|1042.63|1017.86|1023.76|1001.83|961.9|976.97|980.79|990.31|1020.21|1007.1|978.68|955.31|936.54|922.73|917.63|906.19|884|869.78|865.6|870.52|871.29|881.75|880.59|870.66|860.42|863.41|876.06|883.47|884.64|874.66|867.71|865.83|867.36|863.63|862.45|838.39|844.33|840.37|833.2|823.82|831.56|832.68|787.92|802.22|835.22|862.82|849.08|872.47|853.2|832.9|842.85|852.13|845|836.49|816.47|838.39|832.96|832.06|811.82|811.6|774|757.86|733.52|714.74|725.63|741.28|722.68|741.7|750.98|719.46|760.13|768.05|749|779.51|782.5|784.88|765.07|757.3
00552|19158|/indices/ise-30|INDICES:TR|891.27|996.56|967.13|961.65|931.21|941.96|938.88|964.89|955.27|935.66|954.1|967.58|1046.74|1051.71|1043.5699|1010.83|1015.95|1003.79|1021.23|976.46|949.79|918.23|904.18|873.91|913.31|900.05|867.9|874.76|859.34|874.28|907.52|887.88|861.96|909.02|927.13|991.86|1004.01|1011.01|1035.37|985.27|968.95|967.03|926.15|917.39|919.63|880.71|889.51|914.75|889.65|950.11|963.97|978.69|961|1008.07|1008.42|985.44|1006.77|1014.74|983.65|918.33|1007.02|1046.97|1074.08|1028|1022.63|1045.33|1010.61|1007.74|1009.54|993.7|1015.17|951.78|994.83|1036.8101|1053.4399|1063.42|1048.71|1103.84|1125.35|1089|1088.13|1058.01|1047.96|1035.0601|1021.74|1054.02|1068.21|1026.23|1003.15|961.16|988.88|978.64|932.65|900.05|894.2|910.76|942.27|951.33|1014.34|988.58|971.46|945.26|991.87|1018.84|1035.76|1020.12|981.98|950.12|970.58|971.73|966.07|998.06|981.45|958.45|923.04|934.19|925.7|873.77|901.17|887.84|886.17|868.39|789.24|774.39|760.97|746.62|775.74|794.72|781.51|751.86|782.69|790.41|835.24|803.56|794.27|855.89|900.21|902.04|925.55|935.78|911.55|898.82|931.37|973.32|958.02|929.96|931.35|912.78|963.2|895.45|831.62|825.21|828.29|891.13|897|898.46|873.03|924.19|902.29|889.34|927.95|887.75|965.46|942.42|988.34|1127.04|1144.51|1105.48|1100.86|1047.11|1022.1|1037.0601|1009.39|1056.6801|1026.51|1020.8|1037.95|987.48|939.02|971.15|976.55|998.35|1059.59|1068.4|1016.02|996.7|981.78|958.68|953.32|953.56|911.51|885.33|882.56|894.8|891.55|874.97|877.11|860.56|829.2|812.21|826.75|833.98|835.49|825.32|802.77|804.84|792.91|798.02|786.38|744.6|763.16|764.09|759.35|724.93|709.14|699.24|662.85|658.46|683.8|699.69|696.02|729.13|714.8|728.16|736|759.78|739.55|760.31|715.63|732.98|718.66|748.95|726.36|728.06|693.03|662.4|621.81|607.51|617.48|627.96|620.2|647.99|667.01|622.85|655.15|688.52|667.8|689|691.56|729.74|706.27|725.9
00553|19157|/indices/ise-50|INDICES:TR|694.2|775.18|752.18|747.48|721.95|730.17|729.59|748.92|742.09|727.47|742.6|753.36|814.61|817.93|813.35|788.9|790.38|779|792.51|757.21|738.17|712.96|702.71|679.6|709.51|700.18|674.05|680.38|669.73|681.9|706.31|690.07|669.85|707.43|720.98|769.44|778.84|783.36|801.39|765.58|753.37|750.65|718.97|713.07|715.24|682.87|691.13|711.75|692.66|738.77|750.49|762.83|749.63|788.78|789.7|772.24|786.24|791.6|768.25|718.6|788.8|817.51|836.82|801.23|797.84|815.6|788.33|787.27|785.86|772.12|788.12|740.54|774.49|805.92|816.63|823.87|812.74|854.31|869.64|841.36|843.52|821.47|814.09|803.25|796.08|820.03|829.9|799.35|781.81|751.61|773.65|766.52|731.86|708.63|704.09|716.61|739.54|747.17|793.68|775.2|762.65|742.85|774.71|794.93|810.39|798.15|769.51|745.4|759.64|759.51|754.74|780.5|768.94|751.75|725.82|732.35|725.36|689.12|709.12|699.97|696.2|680.52|622.57|612.83|602.61|591.64|614.07|628.23|618.57|596.98|618.65|623.87|657.94|637.24|629.73|675.34|709.82|711.08|730.01|735.92|717.48|713|737.27|768.3|755.44|734.44|732.76|719.18|755.84|707.54|658.38|653.44|659.6|710.84|716.37|715.73|697.23|735.71|718.07|706.96|738.31|701.4|760.64|743.05|779.88|885.67|896.81|869.21|868.3|829.68|811.07|820.28|800.26|835.42|809.35|803.8|816.85|779.35|741.74|764.9|769.37|785.76|831.13|836.62|797.94|782.83|770.67|753.78|749.15|748.78|717.77|698.07|695.97|704.77|703.26|692.56|693.76|681.78|659.74|647.64|657.9|664.26|665.04|656.74|640.23|641.81|633.33|636.64|628.62|597.2|610.2|610.36|606.88|581.88|571.72|565.12|535.54|533.45|555.01|567.8|564.45|589.42|578|585.67|590.92|608.66|593.67|607.26|574.34|589.13|578.58|599.91|582.47|583.95|555.97|533.39|503.68|491.29|498.65|507.68|500.35|521.5|537.22|502.7|528.84|554.03|537.48|555.99|556.86|585.56|566.47|580.4
00554|19162|/indices/ise-all-shares|INDICES:TR|733.74|815.78|796.67|791.46|765.52|775.9|776.6|796.53|791.29|777.77|791.65|801.82|861.8|864.97|861.48|836.58|837.22|824.32|836.28|802.35|785.66|759.9|748.68|726.1|757.6|747.8|721.08|728.28|717.38|731.05|753.35|735.99|714.23|753.74|766.26|814.95|823.01|826.37|840.82|808.04|795.26|792.2|760.63|755.07|755.69|724.88|732.52|752.63|734.64|779.99|793.08|805.96|794.15|834|833.7|815.4|827.88|832.05|808.82|756.66|831.65|860.11|878.17|845.61|843.37|860.09|832.19|829.36|825.98|811|827.75|779.93|814.82|845.48|855.8|861.64|850.59|889.53|901.87|874.26|876.78|852.61|845.58|833.94|827.49|849.81|857.3|828.06|811.26|782.76|803.15|795.56|760.99|738.14|734.21|746.15|768.26|775.71|820.36|801.93|789.47|770.12|801.08|819.44|833.68|822.35|795.3|772.44|784.98|784.45|778.67|804.62|792.09|776.2|751.32|758.3|751.05|715.48|733.3|723.4|718.77|701.86|648.62|639.98|631.85|621.15|644.58|657.04|645.45|624.58|645.1|650.24|683.53|662.84|651.52|701.27|739.04|740.16|758.36|763.31|745.31|740.35|763.33|792.38|777|756.91|754.37|739.54|771.59|725.6|676.28|672.06|681.53|735.34|740.81|739.14|721.83|757.8|739.6|729.6|759.1|724.61|780.01|763.08|796.21|900.13|907.82|880.78|877.42|842.78|825.47|832.16|813.14|845.77|819.47|812.03|823.53|788.9|753.14|776.13|780.3|794.95|838|840.9|804.32|787.73|775.11|758.54|754.48|753.01|723.35|704.76|702.81|711.18|709.09|700.46|701.41|689.71|668.91|659.59|670.51|675.39|676.58|669.21|652.71|653.78|647.97|649.41|642.09|612.82|625.4|625.54|621.6|599.04|589.83|583.62|554.12|554.37|574.9|589.55|586.09|609.87|598.09|603.45|610.66|627.13|613.77|624.39|593.45|606.93|597.01|615.62|597.68|597.84|570.06|548.52|518.28|507|515.57|524.53|517.06|537.84|550.79|518.12|546.49|569.35|553.43|572.32|573.44|596.85|579.11|589.23
00555|19163|/indices/ise-all-100|INDICES:TR|990.49|1064.5|1076.8|1068.39|1049.24|1068.99|1077.37|1090.79|1092.59|1086.84|1096.6899|1099.6801|1134.26|1135.58|1138.45|1119.16|1109.27|1091.14|1091.5699|1080.39|1089.75|1069.87|1046.48|1039.55|1070.6801|1057.05|1035.39|1046.41|1030.29|1051.71|1041.27|1020.26|995.99|1036.12|1031.65|1065.02|1055.4301|1046.29|1030.4399|1024.47|1017.28|1012.58|988.52|981.86|974.22|963.4|965.69|974.24|969.36|995.45|1021.42|1036.4|1018.96|1050.24|1046.22|1023.7|1020.95|1005.43|984.81|933.52|1019.99|1039.88|1042.17|1037.01|1042.64|1042.24|1019.69|1004.99|994.09|972.4|989.24|949.2|983.96|1001.06|1006.1|1002.62|994.11|1005.43|995.94|975.82|982.7|956.2|952.57|938.2|932.89|936.83|927.81|917.56|909.46|898.39|897.94|891.1|872.6|859.79|860.18|867.69|874.65|884.3|901.21|893.4|884.18|870.4|884.41|884|889.44|889.46|883.51|877.29|873.56|867.29|856.7|878.16|857.94|855.09|846.6|848.84|838.1|820.21|818.33|805.97|797.15|775.12|768.69|777.89|791.54|788.85|810.31|802.1|778.11|768.15|771.1|773.85|788.17|769.89|735.78|812.21|862.18|861.19|871.31|863.69|850.08|841.9|855.53|861.99|836.53|825.77|818.37|803.56|798.87|776.64|737.63|744.14|777.47|827.34|830.2|818.79|810.3|820.48|811.11|802.13|806.78|800.42|820.13|800.68|806.5|884.9|862.81|845.08|838.11|833.73|811.33|814.83|808.19|810.81|800.18|790.41|794.23|780.33|767.01|787.3|792.71|793.95|818.97|808.21|796|771.01|756.17|746.59|744.82|743.04|727.59|716.96|721.38|725.52|722.51|722.01|719.48|714.65|708.15|715.44|721.82|717.47|718.98|718.84|696.03|696.54|710.22|696.76|695.11|683.02|690.27|691.03|688.75|682.83|676.77|673.14|650.16|662.88|676.46|695.9|700.42|710.3|701.58|697.52|711.83|721.8|719.11|708.53|692.16|695.84|689.1|693.4|672.8|663.38|640.64|629.17|598.69|594.8|608.59|616.05|611.57|632.03|636.96|610.73|654.71|678.2|665.59|691.67|682.1|686.96|673.5|667.35
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1033.55|1044.77|1053.12|1062.14|1071.11|1075.96|1077.92|1080.98|1086.23|1073.42|1075.64|1122.3|1123.38|1126.66|1120.9|1116.47|1120.42|1117.75|1119.34|1120.1|1112.3199|1111.88|1115.09|1115.98|1115.1|1126.98|1124.9399|1110.91|1111.03|1116.1|1142.9|1142.78|1126.98|1124.41|1138.83|1145.11|1143.42|1138.29|1148.11|1152.22|1134.45|1142.89|1149.9301|1164.34|1173.2|1191.63|1191.9399|1199.6|1212.58|1215.78|1226.5699|1232.97|1219.26|1222.09|1221|1220.8101|1220.3|1221.92|1218.05|1225.23|1228.72|1236.36|1235.97|1224.8|1233.83|1241.71|1248.34|1248.08|1255.5|1255.51|1218.71|1214.83|1209.27|1207.76|1206.33|1208.45|1208.45|1205.96|1201.6899|1208.12|1209.9|1214.65|1219.26|1217.28|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2|1189.04|1192.8|1192.99|1193.7|1192.42|1186.65|1175.1|1185.36|1183.5601|1173.1899|1161.15|1174.53|1176.49|1171.61|1172.0699|1171.36|1171.36|1169.49|1167.84|1172.09|1171.83|1167.0601|1162.62|1153.88|1154.8|1135.3199|1135.17|1131.63|1136.74|1138.28|1131.96|1107.1899|1126.4301|1124.83|1115.91|1093.28|1083.1899|1086.27|1078.39|1075.41|1064.75|1063.03|1061.13|1063.41|1054.75|1055.74|1062.04|1054.0699|1056.21|1064.8199|1058.65|1063.33|1062.63|1061.1801|1062.05|1066.33|1065.01|1066.3101|1065.3199|1066.45|1061.25|1052.35|1046.0601|1056.36|1057.3|1064.3101|1078.33|1079.38|1080.7|1089.3199|1089.3199|1094.17|1067.71|1024.36|1017.22|1038.9399|1037.89|1029.86|1020.79|1019.67|1011.72|1024.37|1010.88|1014.72|1020.84|1021.78|1019.55|1015.08|1018.21|1016.12|1012.38|1017.67|1014.74|1004.75|1017.62|902.52|907.5|909.69||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|7437.1499|7582.4199|7303.4102|6944.2002|6962.2598|7423.46|7750.6201|7617.8799|7528.8198|7501.4702|7515.6899|7546.1001|7774.9102|7780.6899|7468.0801|7508.25|7550.21|7560.48|7514.8901|6570.9399|6095.5601|6079.8101|5945.3398|5826.0698|6201.2798|6101.1699|5887.0898|5852.4702|6825.52|7007.04|6811.23|6662.1099|6566.79|6779.2798|6426.2798|6567.77|6745.8901|7520.8599|7484.4399|7613.9302|7597.1899|7502.3301|7311.5498|7347.1899|7267.2798|7037.25|7295.6899|7087.48|7135.04|7879.4902|8119.0898|8193.0801|8092.6201|8024.29|7619.8198|8328.4102|8410.6504|8576.3701|8626.1201|8779.1104|8911.0195|8991.8496|8303.0303|8741.7402|8668.0195|8731.5596|8843.3096|8898.9404|8891.7305|9065.0996|9517.5801|9685.2998|9579.9805|9332.96|9481.54|9739.1396|9965.0801|9869.54|9899.5|9555.9902|8945.6904|8926.2598|8740.4404|8500.1504|9168.4102|9461.79|9325.8896|9263.46|9266.21|9420.8398|9149.2803|8807.3799|8626.0996|9538.5|9727.1797|9693.0703|9749.3799|9476.9805|9649.46|9457.6201|9372.79|9393.3896|9152.9502|8824.75|8717.25|8638.7803|8458.7695|8247.71|8096.8198|8340.4004|8744.3701|8542.2695|8093.73|8728.1602|8567.5596|8214.0195|8262.5898|8288.1504|8196.7402|7909.1802|7704.7402|8235.96|8481.7998|8151.2202|7957.6899|8148.2002|7940.3301|7593.6299|7428.8301|7415.5098|7270.9502|7144.8198|7018.1099|6819.27|6815.2998|6756.7798|6633.9102|6332.4302|6185.5801|6457.8301|6232.8198|6418.2798|6180.3198|6190.9399|6033.54|5935.0601|5729.98|5704.7798|5547.4902|5486.2798|5174.1899|5272.21|5443.4102|5340.6602|5614.0801|5374.3799|5357.8999|5349.4702|5278.7202|5412.6699|4679.7998|4626.7998|4653.5601|5061.6401|5410.5498|5342.4399|5426.8599|5400.52|5266.6602|5232.1499|5270.6299|5232.1201|4997.0298|5182.7202|5226.6899|5211.4302|5367.7402|5505.3101|5627.3599|5715.8198|5705.48|5609.1099|5636.98|5704.8599|5752.5498|5738.1099|5433.9102|5455.1099|5140.3501|4851.96|4809.96|5129.1401|5615.0898|5611.6899|5573.8101|5797.7598|5802.4102|5737.8301|5699.2202|5886.79|5827.0498|5704.0601|5574.1299|5376.3398|5259.9302|5179.1699|4978.54|5013.3501|4774.3398|4866.29|4829.25|4953.3301|4837.1499|4032.8101|4409.9502|4485.4502|4605.3398|4963.8501|4877.4902|5016.9902|4950.4702|4938.2598|4720.1299|4708.1201|4785.0098|4973.8501|5140.7202|5128.02|5353.2402|5424.9902|5196.1299|4987.6602|4787.1499|4480.8301|4532.71|3948.9099|3785.99|3640.97|3661.6899|3648.54|3858.8|3978.71|4096.3701|3929.8701|4036.49|4389.8501|4426.2598|4382.2202|4267.6899|4169.1602|3952.4099|4178.3901
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|694.3396|664.3513|677.7728||621.8836|650.154|668.5029|690.9279||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|763.46|769.64|754.57|743.71|735.06|766.5|791.79|791.9|785.1|775.19|781.12|777.86|788.86|802.07|795.9|778.57|792.51|792.75|784.28|734.73|724.3|719.91|704.78|696.51|708.66|718.95|698.65|693.59|783.97|790.61|769.49|760.57|761.47|770.79|745.44|769.9|784.44|849.88|852.03|860.83|853.87|852.95|839.23|846.64|843.74|822.56|846.34|825.55|860.56|921.35|943.9|944.7|919.41|902.7|874.36|937.07|944.36|965.04|951.49|979.62|1000.93|1003.63|923.42|968.6|971.37|989.43|1007.9|1012.19|1025.71|1029.28|1098.87|1123.3199|1131.65|1114.27|1139.9399|1169.5699|1179.14|1145.03|1140.48|1153.26|1111.71|1090.7|1072.1|1037.0601|1130.91|1153.6801|1153.74|1155.2|1128.0601|1127.51|1112.48|1077.29|1054.2|1183.3101|1182.86|1143.96|1155.21|1118.74|1176.26|1169.46|1165.96|1154.13|1126.1|1108.4|1095.3199|1089.14|1070.53|1050.39|1023.84|1037.37|1069.77|1049.79|1021.15|1089.03|1083.33|1056.79|1064.87|1066.9|1063.12|1044.28|1010.04|1093.52|1107.83|1117.5|1105.29|1119.83|1130.67|1099.7|1038.28|994.63|959.89|958.09|949.58|933.71|919.74|911.48|903.73|882.86|867.02|895.84|882.38|898.77|868.63|866.18|852.27|844.1|824.4|817.04|798.37|782.49|744.6|748.28|758.7|722.92|743.74|732.69|732.96|732.66|734.86|736.09|639.64|625.74|628.83|700.32|741.77|752.13|761.17|763.32|752.8|747.48|751.97|756.1|724.53|748.88|758.43|758|771.39|796.73|807.41|824.18|811.76|791.56|792.06|804.24|831.97|835.41|801.18|811.21|770.94|718.94|714.84|771.09|850.23|851.58|867.23|889.92|883.62|888.15|880.64|931.33|917.08|905.28|867.47|834.35|808.31|784.53|764.51|776.92|731.73|734.68|734.65|750.1|740.97|632.95|677.29|698.86|726.85|774.71|770.85|787.2|773.1|776.91|757.63|761.17|771.22|789.62|821.25|829.65|868.08|876.77|844.59|827.06|754.07|726.33|723.69|659.38|656.29|642.76|646.05|643.2|687.27|706.54|721.74|675.59|713.95|770.13|781.37|760.03|762.42|730.11|683.74|710.39
00561|40525|/indices/egx-20-capped|INDICES:EG|9705.5498|9933.6602|9401.1699|9031.6299|9437.9502|9703.75|10123.2002|9970.4502|9839.6104|9702.2695|9713.2598|9781.6299|10063.6904|10254.2998|9948.2998|9979.6504|10163.7002|10049.4404|9948.5596|8588.1396|8052.98|8054.7598|7857.8799|7671.3101|8196.1299|8014.6899|7627.2002|7781.0098|9135.8301|9278.5596|9072.0996|8900.54|8816.7197|8967.5801|8556.2998|8761.0703|8980.2598|9843.1104|9823.3896|9941.9697|9860.3398|9686.0498|9475.9404|9541.7402|9483.96|9217.4502|9642.9805|9322.4004|9562.0303|10412|10761.4297|10799.04|10647.2998|10605.7197|10105.6602|11043.3301|11136.5996|11426.0703|11451.75|11861.8799|12097.79|12163.3701|11057.7998|11868.7803|11770.7998|11912.5898|12115.9297|12177.5|12156.5195|12333.3604|13100.3496|13320.2998|13344.79|12940.2598|13223.6104|13636.2695|13968.3096|13845.8799|13965.79|13513.4697|12625.9697|12614.0898|12371.4805|11857.4404|13077.9102|13432.3096|13277.2803|13155.4102|13166.8896|13396.8701|12986.8496|12524.3701|12242.7803|13715.5195|13938.7803|13888.6797|13957.5498|13600.9404|13908.1104|13612.1299|13520.0898|13514.8799|13247.29|12786.0498|12701.96|12619.25|12362.3896|12110.4102|11849.5195|12200.8701|12806.1699|12451.8496|12058.2002|12754.2998|12501.8896|11986.5596|12044.2402|12126.0996|11840.0703|11502.3203|11218.4297|12076.8604|12382.5898|11917.6104|11604.5|11887.3604|11497.8301|11063.1201|10837.2803|10771.8301|10515.6201|10360.9004|10091.29|9837.25|9827.3203|9736.7998|9508.9805|9124.3604|8947.6396|9335.5996|8985.04|9273.0996|8944.2598|8958.8096|8701.9404|8624.9102|8290.7002|8269.2305|8010.6401|7933.0601|7480.0298|7616.5801|7844.1699|8003.46|8094.5898|7750.0601|7706.3999|7708.4902|7612.6802|7673.6499|6659.5601|6582|6599.8599|7261.5698|7878.7598|7767.5801|7908.1299|7886.5698|7694.1602|7634.1401|7719.6001|7669.48|7287.3701|7523.8301|7527.8101|7537.7402|7705.0601|7870.8198|8085.4102|8247.9102|8251.8496|8074.5898|8136.9902|8100.1602|8259.1201|8269.9902|7817.73|7855.5298|7446.1499|6957.02|6933.3799|7793.5698|8119.71|8055.9502|8052.7402|8355.3096|8344.0498|8211.7305|8172.0898|8475.7998|8370.46|8096.6299|7922.0498|7620.6602|7442.7402|7358.4199|7041.8799|7044.27|6762.8701|6921.1099|6846.75|7065.5698|6716.0298|5741.77|6263.8901|6355.9199|6652.6699|7082.7998|6959.3398|7180.1201|7023.2002|7094.29|6760.5698|6789.9102|6920.52|7241.9902|7444.5098|7483.0298|7825.1299|7777.2798|7452.4302|7209.79|6909|6647.23|6382.9102|5532.1499|5399|5205.9102|5205.3799|5197|5629.1401|5717.6001|5854.4502|5404.7002|5893.0898|6260.5498|6316.71|6204.7798|6122.6201|5962.8501|5726.0601|5977.6699
00562|12891|/indices/egx70|INDICES:EG|358.21|359.77|353.68|351.06|344.19|360.29|373.13|374.56|373.66|368.82|370.59|368.02|373.4|376.82|375.85|361.73|367.27|367.13|361.65|353.93|352.28|350.05|349.68|347.47|349.5|357.12|345.61|335.32|384.02|378.72|371.63|364.09|361.33|362.91|350.72|356.22|364.27|396.2|397.73|398.7|394.76|398.85|387.7|392.43|390.14|381.82|394.9|387.31|408.67|441.23|456.21|459.8|446.65|432.65|415.57|442.56|446.81|459.12|448.6|464.54|478.15|480.57|439.71|469.17|475.17|491.05|494.51|496.45|505.87|502.89|540.75|558.48|566.64|557.88|574.06|596.11|598.25|576.44|569.85|577.03|572.09|565.67|558.65|546.38|612.22|635.04|642.27|646.41|628.23|618.95|610.25|592.4|574.42|652.67|649.41|620.31|632.19|611.66|659.42|658.8|652.77|645.46|633.45|628.44|619.77|614.83|606.59|600.26|583.47|589.72|607.82|599.83|585.19|623.11|621.01|605.81|609.65|610.09|606.95|595.56|574.78|626.64|635.93|652.37|646.43|651.59|661.19|645.38|612.38|586.09|565.61|563.68|558.52|549.56|539.17|535.52|533.98|526.27|518.62|535.93|530.91|539.59|517.61|515.01|504.95|499.86|492.6|489.26|476.97|465.49|441.35|442.41|447.12|421.76|431.67|429|425.4|425.24|429.63|427.75|358.36|354.82|354.31|408.29|440.77|448.03|451.97|455.78|450.78|447.78|450.47|454.17|434.1|448.02|453.57|455.89|456.79|471.31|476.52|489.83|483.45|466.57|464.33|467.9|495.81|499.58|479.36|488.53|464.23|429.52|429.49|462.52|513.19|514.03|528.63|541.87|533.59|535.16|527.83|567.91|555.43|548.49|512.92|495.77|473.92|454.38|444.22|452.97|428.41|427.43|427.78|438.46|425.3|373.55|392.91|397.68|407.73|430|419.84|432.85|423.89|435.2|432.07|434.04|437.83|451.38|477.73|485.34|514.16|520.66|503.65|494.99|452.49|444.01|447.75|411.36|417.54|413.47|415.77|415.29|442.56|459.8|468.95|427.16|456.9|499.44|507.99|488.54|499.28|476.27|446.25|458.39
00563|13185|/indices/qsi|INDICES:QA|10514.2002|10417.8203|9984.2695|9909.0195|9725.5801|9791.9199|9833.2305|9542.0498|9727.6904|9796.3701|9958.04|9767.0195|10191.2803|10380.6699|10241.6201|10249.1602|10327.2305|10271.0303|10444.0596|10406.3799|10250.8398|9877.2998|9952.1201|9583.0898|9643.0303|9375.1299|8999.8398|8997.54|9731.6201|10364.5703|10253.2598|9851.0596|9826.1904|10462.0996|10512.2695|10867|10716.6504|11434.4902|11638.1396|11604.9697|11778.9502|11753.8496|11449.2402|11455.6396|11460.0098|11824.04|11321.96|11372.5|11131.2305|11863.0703|11762.3096|11758.5703|11950.3301|12042.5996|11927.1201|12082.5303|12134.8301|11903.9697|11870.9404|12081.1504|11979.3496|12429.4297|12677.4697|12277.9902|12166.8799|12067.8496|11968.5801|12004.4502|11697.3301|11409.21|11519.2998|12007.54|12135.96|12396.3398|12522.4805|12704.7305|12602.0703|11970.96|11760.1797|11908.0898|12071.4004|12307.71|12494.8896|12110.29|11235.21|12758.0996|13116.5703|13857.0596|13745.0801|13607.1602|13605.2305|13497.8096|13144.3301|13605.7002||13871.2002|14304.54|14096.8896|14026.6104|13859.4902|13825.3799|13495.0801|13091.9297|12874.1699|12840.5996|13321.3301|12934.8496|12352.71|11747|12496.2598|12907.2803|13237.1699|13762.1797|13050.0596|13111.4004|12933.3701|12732.1396|12942.3701|12553.5303|12381.1299|11967.25|11510.1904|11373.1602|11306.46|11590.5898|11753.3701|11883.8096|11506.6104|11210.46|11152.4297|11235.5303|11114.2598|10881.4697|10550.1299|10366.2598|10452.29|10489.7305|10400.0703|10404.1396|10282.6602|10233.3096|9977.46|9842.4199|9634.25|9740.79||9758.5|9546.9199|9839.8096|9697.8799|9214.3701|9644.0996|10090.6504|9891.6602|9848.6602|9690.9502|9686.29|9542.3096|9413.1602|9372.2402|9297.0098|9213.2803|9391.9805|9312.6797|9243.5703|9036.3398|8924.0898|8840.3604|8751.8398|8597.6602|8403.4902|8478.1299|8574.5801|8578.2197|8597.5801|8579.71|8498.4805|8525.8096|8701.6699|8785.1602|8747.6904|8718.6201|8681.9805|8621.2402|8786.3896|8567.5801|8308.0596|8437.1104|8318.2998|8359.6699|8402.4902|8405.0498|8443.2305|8567.8496|8583.2197|8502.2998|8537.9199|8476.4697|8493.9902|8510.1699|8569.5098|8582.0498|8470.7598|8483.2803|8504.2598|8479.3203|8414.2695|8323.5898|8235.4902|8278.6201|8280.0098|8266.5195|8156.23|8250.3301|8249.8203|8314.29|8360.5|8464.0098|8439.46|8516.7402|8670.0596|8651.6699|8647.6201|8766.9502|8815.4902|8789.6699|8658.0098|8652.6797|8601.5898|8727.6104|8758.8203|8579.0801|8670.25|8657.3701|8435.3398|8472.5801|8692.7598|8889.6797|8772.7998|8803.8203|8754.5498|8814.6396|8671.1699|8571.5498|8740.9199|8709.5898|8597.8896|8548.1904|8379.7803|8390.71|8228.6602|8369.2998
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5763.52|5712.52|5424.46|5377.0298|5419.9902|5321.5498|5356.2798|5172.7202|5265.2598|5324.7002|5402.5898|5305.4702|5495.7998|5665.71|5559.9102|5533.8398|5634.9399|5569.5098|5669.6299|5591.0801|5422.3501|5255.02|5358.6602|5099.98|5273.3198|5028.4702|4581.8101|4929.9102|5210.27|5561.48|5470.5098|5250.1401|5293.4502|5491.1602|5547.1299|5735.8301|5781.1899|6087.4502|6230.2598|6168.9302|6336.1699|6305.8501|6169.8901|6140.1201|6163.3501|6369.6401|6139.3901|6011.1299|6030.2402|6331.4199|6277.21|6284.2202|6393.02|6405.6001|6367.8799|6484.9199|6481.8101|6368.4199|6352.75|6529.1201|6464.1099|6670.4199|6752.7402|6819.6899|6766.4702|6670.0298|6619.1401|6653.6401|6568.5801|6423.1699|6495.73|6752.0698|6731.3701|6889.7002|6920.8901|7127.8901|7152.1899|6587.79|6526.1001|6610.5601|6653.8901|6645.0298|6828.73|5975.7998|6450.8301|6908.98|7111.5698|7446.1499|7389.6401|7375.3398|7426.3101|7482.6899|7203.2598|7629.0098||7638.5801|7814.6802|7714.48|7692.75|7544.1802|7580.2798|7506.21|7173|7186.2202||7376.8799|7221.75|6938.3901|6660.3501|7060.5801|7298.4702|7483.7998|7818.5298|7356.8198|7391.1699|7406.7002|7291.4702|7435.1802|7289.29|7293.96|7130.6802|6839.8599|6720.3398|6753.27|7063.0298|7243.4399|7211.1802|6943.04|6670.73|6741.0601|6845.4199|6680.7402|6502.3701|6386.7998|6302.0098|6373.7798|6391.8999|6310.46|6314.5|6307.6099|6273.9502|6099.04|6044.5898|5883.9302|5995.5098||6000.1899|5909.48|6132.5801|5986.3301|5718.25|5966.9902|6284.79|6205.4399|6191.9102|6079.0601|6104.3701|5998.4502|5917.48|5874.8999|5817.98|5772.73|5900.9502|5739.3101|5747.25|5634.7598|5584.1602|5588.54|5536.3101|5432.2798|5282.96|5318.8101|5380.8999|5379.7002|5387.6201|5384.8101|5307.4302|5296.4502|5365.48|5413.75|5406.6499|5385.73|5388.9399|5325.46|5443.6099|5298.5698|5118.46|5185.9702|5121.6699|5145.3198|5162.3398|5168.4502|5177.8198|5232.1802|5251.73|5208.73|5211.5801|5161.5498|5156.4902|5163.75|5227.3101|5193.54|5125.0898|5141.1001|5154.1299|5140.3501|5112.2998|5062.52|4981.8599|5019.8198|5017.77|5038.9102|4921.8198|5005.0098|5015.3901|5053.8101|5122.1699|5144.75|5164.6401|5234.23|5266.5298|5239.3901|5188.75|5243.5098|5277.75|5275.6802|5171|5213.1401|5199.0098|5241.54|5211.4399|5095.0298|5184.7202|5141.98|4988.8301|5005.4502|5142.75|5291.3799|5210.5698|5218.7202|5205.1299|5253.5|5151.6499|5075.4902|5213.4702|5186.9302|5127.2002|5043.6001|4925.7998|4959.4902|4841.46|4933.02
00565|40038|/indices/qe-all-shares|INDICES:QA|2911.8101|2884.4299|2779.8999|2756.0701|2702.78|2730.1599|2743.1699|2674.5701|2721.99|2740.3301|2782.48|2731.5701|2841.5801|2892.72|2858.1799|2851.1899|2870.5701|2830.0901|2845.25|2815.79|2770.72|2680.47|2654.6899|2555.3999|2571.3799|2485.2|2384.54|2402.71|2598.1299|2759.53|2731.0701|2630.8799|2624.1001|2786.3501|2806|2896.52|2862.23|3044.1599|3094.1599|3087.1899|3131.5|3124.71|3048.6299|3045.1001|3046.4299|3128.5601|3011.1899|3031.8401|2979.55|3163.8101|3145.1799|3151.8301|3198.96|3216.4099|3191.1399|3231.46|3238.49|3187.6499|3177.48|3225.76|3198.77|3314.0601|3368.3401|3283.1899|3250.76|3223.9299|3193.52|3200.26|3128.8401|3046.9099|3074.47|3188.5701|3205.5601|3251|3256.8101|3279.3799|3258.45|3079.4199|3027.3899|3052.5801|3101.1699|3155.25|3173.0801|3075.74|2896.4299|3256.25|3341.02|3513.6001|3480.72|3439.21|3436.46|3410.9299|3328.3799|3444.95||3505.4099|3612.54|3560.75|3543.25|3501.9399|3487.79|3414.9399|3310.3|3255.5701|3248.98|3356.52|3270.0701|3142.3799|2997.22|3178.77|3263.1699|3335.3899|3436.5801|3312.1299|3333.04|3295.55|3253.1699|3331.8501|3239.8|3203.46|3072.48|2953.1799|2907.8201|2879.74|2937.3101|2953.8501|2962.3899|2864.9199|2782.5701|2758.0801|2772.53|2748.04|2690.8201|2621.8501|2584.8501|2606.4299|2610.5601|2584.8601|2587.76|2566.3301|2553.22|2492.9199|2467.74|2419|2449.6299||2452.78|2406.8701|2472.3301|2440.23|2328.1899|2428.55|2535.78|2493.8201|2480|2439.5701|2445.23|2413.8601|2379.3|2371.1899|2353.3899|2334.7|2378.73|2357.3401|2346.1799|2298.8101|2271.04|2253.5801|2231.26|2190.95|2145.03|2157.6399|2181.04|2165.8301|2159.77|2131.46|2115.29|2112.54|2121.5901|2120.9299|2108.5601|2104.3899|2087.8201|2071.3101|2111.03|2063.3401|2002.24|2029.23|2000.85|2012.28|2024.41|2028.2|2034.72|2065.77|2070.8101|2051.2|2062.6499|2054.3799|2056.6799|2062.1399|2075.52|2079.2|2047.3101|2050.1001|2046.4301|2038.14|2025.33|2005.2|1986.28|1993.63|1992.99|1992.6801|1971.4399|1990.59|1992|2005.39|2014.84|2031.71|2028.41|2047.6899|2060.1201|2055.0801|2048.3|2057.52|2060.6699|2065.51|2059.22|2022.26|2002.97|1985.23|2000.95|1945.26|1892.61|1921.01|1912.63|1857.6899|1865.71|1909.27|1944.38|1926.42|1920.58|1918.73|1922.3|1878.37|1872.83|1906.61|1897.8199|1873.13|1850.4301|1832.5601|1842.59|1791.34
00566|49677|/indices/karachi-100|INDICES:PK|39144.5586|39188.8906|37881.4102|37887.8398|37399.4219|38888.5508|36883.7109|37260.3594|36666.0508|36725.5703|36173.3008|36089.6992|34727.1992|33764.9492|33700.4688|34015.0586|33476.4883|32835|33081.6914|32708.3008|32463.9004|31303.1797|31027.3496|31604.1797|32474.5996|31417.1309|31089.6504|30901|32535.5703|33265.5781|32561.1992|32743.4902|33033.9219|32717.0293|32978.5703|33875.4102|34086.9414|34437.3711|34303.5195|33946.3281|33972|33851.3516|32988.9297|32872.8906|32735.5|33674.4805|33876.8086|34558.3008|34211.3594|35941.2305|36230.3711|35782.1719|35814.1602|35905.6602|35115.4492|35476.3789|33899.8984|34530.5898|34715.0313|33928.3711|33109.4609|32657.3203|33054.6094|33528.3789|33823.4883|33814.6016|33264.5391|32354.2695|31442.7793|29879.6309|31944.0195|32931.5117|33273.6211|33680.2695|34020.1016|33943.1992|34697.7109|34476|34058.4492|33790.5586|33341.5391|32751.4609|31999.8906|31080.5|31586.6309|32152.9609|31188.2402|31498.3496|31381.0391|30954.5605|30398.0508|30131.4902|29922.3809|30220.5898|30115.1309|29693.4297|30047.2891|30044.8691|29530.1309|28524.0703|28864.8105|28852.8809|29246.2793|30217.1191|30485.2793|30278.5996|29321.8809|29631.7598|29446.0195|28650.4707|29733.6895|29559.3008|29732.7891|28755.1406|28902.4102|28494.5391|28926.6992|28858.1191|29078.5801|29250.9805|28459.0605|27155.4102|26696.6895|27133.9609|26894.0195|25922.2109|25625.1191|26393.1602|26720.0508|26789.1602|27004.4492|26928.0703|26512.1895|26065.6992|25270.0195|25596.5801|25290.8496|24875.2598|24337.7598|23908.4805|23312.6699|23371.8301|22490.5|22442.8809|21615.6797|21796.7695|22092.1797|22149.1602|23585.2598|23175.5605|22768.8398|22130.8691|22825.3691|23687.7891|23242.6797|23102.1602|23523.1094|23545.6797|23133.0391|22235.6191|21036.4102|21786.75|22585.9609|22362.4004|21824.9102|21297.6406|20602.4199|19931.6797|19260.5898|18926.6406|18631.2109|18727.9199|18644.0898|18061.75|18001.2891|17634.4805|17983.8906|18192.3691|18112.3691|17796.9492|17498.1699|17280.1699|17073.4805|16636.0391|16624.4609|16648.1992|16939.5293|16867.9395|16847.7695|16809.8496|16586.5605|16276.7402|16190.7598|16250.8496|16128.6504|15818.5098|15819.4102|15697.8096|15767.5703|15450.75|15482.4199|15457.1904|15260.4404|15394.3096|15059.7197|15016.4902|14845.1104|14679.9805|14532.5898|14569.1201|14350.7002|14316.7598|13812.75|13754.5195|13680.7197|13587.25|13895.8701|13936.75|13873.6201|14235.4697|14648.0996|14050.6201|13962.3896|13806.2998|13886.5303|13729.2197|13282.4805|13298.3701|13359.4404|13115.8799|12725.0996|12513.71|12230.9697|11983.4004|11976.96|11789.54|11024.3701|11147.6699|11339.21|11310.3398|11075.4805|11456.7695|11397.9502|11558.96|11933.5898|12051.9502|11932.1602|11574.7402|11547.5098|11997.3496|11913.8604|11754.3496
00567|977729|/indices/kmi-all-shares|INDICES:PK|18269.0605|18284.9707|17648.9492|17618.7402|17410.3496|17922.4004|17512.1309|17643.6094|17265.1797|17075.8398|16780.0801|16737.3809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1500.86|1537.24|1499.5699|1476.87|1442.8101|1513.58|1481.5|1495.7|1461.63|1481.27|1450.65|1450.87|1364.4|1330.6|1294.54|1289.29|1287.91|1274.71|1315.98|1290.6|1319.48|1236.14|1196.5601|1226.08|1252.22|1252.83|1219.85|1152.6|1247.48|1305.97|1282.4399|1275.26|1248.96|1288.79|1318|1366.47|1387.78|1430.75|1430.48|1419.9301|1446.7|1483.15|1360.5|1348.76|1382.98|1467.3|1436.74|1512.65|1446.66|1600.98|1657.13|1658.0601|1643.8101|1700.99|1752.96|1763.73|1742.01|1818.03|1848.27|1782.2|1765.72|1780.53|1777.72|1759.78|1788.91|1786.35|1781.09|1698.27|1671.4|1604.75|1751.79|1845.98|1907.8|1973.51|2015.95|1984.6801|2030.4|2065.49|2070.99|2037.85|2009.12|1960.11|1941.1801|1892.39|1921.26|1953.17|1888.71|1974.92|1986.61|1967.17|1937.55|1962.79|1953.98|2025.88|2035.58|1992.76|2039.4399|2079.22|2062.74|2010.33|2015.41|2035.12|1994.96|2091.2|2133.98|2130.8799|2088.6201|2078.22|2084.98|2023.41|2056.8501|2043.1|2062.03|2015.22|2023.11|2004.72|2005.89|2026.04|2014.5|2027.74|2030.71|1889.25|1844.97|1989.47|1987.6|1898.41|1925.37|1943.6899|1958.83|2002.54|1994.71|2048.23|2040.66|2036.34|1988.96|2007.66|1996.71|2005.37|1965|1934.8101|1949.46|1965.3199|1873.4|1845.51|1745.17|1740.08|1756.37|1762.89|1952.45|1917.3101|1858|1780.61|1867.05|1954.4301|1907.4301|1835.26|1866.67|1887.97|1843.51|1755.61|1725.58|1740.24|1885.58|1903.92|1840.9301|1737.66|1755.52|1702.74|1557.04|1502.0699|1505.21|1475.28|1474.79|1462.37|1453.48|1430.27|1450.8101|1522.4301|1540.51|1523.79|1484.75|1467.91|1446.6801|1424.99|1434.5699|1428.3|1457.67|1449.83|1436.85|1431.7|1381.53|1371.79|1381.8|1393.5601|1393.3199|1356.61|1347.1899|1339.62|1337.52|1352.21|1339.89|1346.2|1322.87|1366.02|1335.79|1341.91|1333.46|1315.47|1318.77|1326.6899|1296.15|1307.6|1277.9301|1199.0699|1209.35|1187.0699|1203.37|1261.72|1248.39|1280.23|1318.92|1286.1899|1296.48|1270|1284.9301|1278.83|1230.83|1231.03|1262.5|1274.98|1263.55|1260.66|1244.25|1236.4301|1205.8199|1198.61|1091.85|1062.65|1086.5601|1078.75|1075.74|1118.16|1105.55|1118.75|1173.12|1199.52|1174.34|1176.3|1124.96|1190.04|1199.17|1150.47
00569|49679|/indices/karachi-30|INDICES:PK|22623.9805|22720.8496|21730.4004|21745.7695|21355.0293|22453.8008|20876.9004|21392.2207|21219.9004|21418.3496|21111.0195|21194.6191|20208.0508|19545.3398|19490.25|19639.9297|19363.5391|19101.1797|19336.5195|19204.3691|19183.5293|18299.25|18086.4707|18474.1406|18992|18272.0801|18054.9902|17976.1309|18996.5605|19584.6797|19152.3398|19284.2207|19373.7305|19181.7598|19424.9297|19999.5|20159.3008|20556.4492|20449.5898|20288.4395|20411.7695|20391.7793|19792.0996|19705.0801|19689.25|20472.6309|20618.4492|21071.3691|20871.5703|22112.6309|22424.4199|22264.6895|22191.5098|22353.7598|21963.3301|22319.1797|21209.8809|21667.2109|21883.5098|21514.4707|21017.8105|20815.2598|21057.6191|21577.6094|21720.9004|21733.6094|21184.2305|20512.9902|19902.1309|18997.8906|20338.9297|21150|21708.1309|21954.5508|22163.1191|21996.2598|22514.6309|22312.5508|22134.4805|21800.4199|21631.7207|21239.8594|20780.7891|20092.7207|20520.8906|20821.5605|20309.8809|20610.6699|20549.8398|20328.1992|20113.6602|19993.1602|19933.5801|20385.7695|20451.0195|20169.9297|20638.3691|20767.5605|20399.4004|19845.6504|20134.1094|20091.4004|20352.8691|20995.2305|21204.0996|21054.4199|20263.1895|20449.1602|20251.2109|19672.6406|20399.5391|20269.1895|20344.8809|19687.5098|19886.8301|19872.25|20157.3008|20130.2598|20277.3906|20522.5801|20068.4004|19222.5898|18918.0605|19517.9492|19547.5605|18880.75|18648.3809|19104.1602|19294.3906|19301.4707|19603.1309|19701.9805|19494.4199|19364.0508|18850.9609|19120.4707|18881.6895|18628.8906|18269.9297|18026.4199|17665.8398|17849.7109|17091.5605|17055.6309|16299.6699|16461.5508|16778.5391|16821.8496|18062.6094|17893.4707|17710|17222.2207|17731.0195|18418.9707|18082.1699|17944.8809|18344.2402|18426.1406|18087.6191|17183.5703|16237.6201|16914.0293|17626.3691|17399.4707|16881.3496|16519.8398|15980.9805|15447.4805|14818.3701|14587.3604|14472.8398|14580.8799|14552.46|14222.3604|14293.2197|14139.4697|14608.5996|14872.1504|14842.4805|14557.79|14260.5996|14118.7197|13944.25|13572.25|13588.1797|13590.6504|13791.5|13685.7803|13640.7998|13622.1201|13428.79|13197.6699|13175.7695|13325.5303|13238.2695|12928.3701|12967.5|12903.3799|13229.6396|13034.8701|13052.8203|13083.1699|13042.3701|13230.6602|12867.8799|12836.4697|12776.7002|12651.9004|12590.2402|12627.5498|12417.0596|12459.0303|11940.54|11897.3604|11797.25|11720.1396|12064.0996|12103.5703|11999.2002|12382.0195|12780.1602|12336.0996|12242.75|12066.5801|12189.3096|12098.4199|11589.4502|11720.3896|12085.8799|12082.3604|11869.6201|11685.3701|11406.9502|11268.7197|11252.3701|10923.1602|10188.96|10169.4404|10153.6201|10329.1104|10220.7002|10617.4199|10621.8496|10824.4697|11209.5303|11407.3896|11257.8496|10897.9502|10934.9502|11478.1797|11408.7998|11194.96
00570|49678|/indices/karachi-all-share|INDICES:PK|26098.6309|26157.6992|25379.1309|25355.6602|24931.0703|25723.5898|24719.2305|25140.1699|24848.9805|24915.1191|24658.9102|24687.9395|23955.9297|23258.3203|23090.4902|23524.9902|23066.8809|22524.6094|22691.7207|22478.1895|22287.4609|21696.3398|21531.1406|22008.3594|22616.8691|22149.8594|21892.5098|21581.8906|22743.8008|23222.0898|22638.1094|22726.7695|22908.1406|22873.0605|23107.1699|23732.0605|23807.9395|24053.3008|23967.4004|23773.1309|23816.0098|23680.8398|23085.9297|23006.6191|22971.6602|23567.4609|23731.2305|24193.5703|23929.3398|25089.8105|25248.9395|24886.3906|24959.2207|24900.8906|24525.1797|24640.4297|23723.3594|24223.6406|24244.2793|23682.1602|23292.8906|22969.1699|23271.3691|23540.5195|23639.5391|23626.6699|23350.1992|22895.5898|22284.0391|21515.75|22736.0098|23430.9102|23720.1406|24157.7305|24412.3008|24506.2598|24909.8691|24747.4004|24559.9102|24450.0898|24317.7891|23763.1797|23251.1699|22568.7891|22881.9609|23382.0898|22676.3691|23139.9492|23211.4199|22711.5898|22294.3203|22191.3398|22005.9492|22140.75|22099.1309|21776.1602|22049.5195|21990.7891|21724.2207|20988.0508|21112.8008|21154.6602|21485.5508|22201.3809|22376.4805|22198.0098|21599.1797|21834.4609|21888.1094|21207.7793|22043.6699|21860.4102|21966.4102|21322.1309|21568.1504|21236.2598|21619.5391|21537.7305|21726.0703|21859.3691|21260.4492|20409.1406|19966.1406|20200.7695|19978.3496|19366.2598|19132|19722.9199|19914.9004|20249.1699|20311.4395|20018.8496|19814.2402|19295.7305|18658.2305|18854.2695|18714.0195|18450.3301|18029.8594|17479.4004|16939.7793|16952.0195|16438.9199|16327.4102|15749.9199|15853.5703|16013.4502|16066|16918.2598|16603.8906|16268.0303|16005.4502|16349.8799|16960.1406|16615.6602|16518.5098|16723.2207|16648.3691|16333.7305|15714.4502|15000.0996|15387.9404|15889.54|15650.6504|15357.2197|14967.8604|14506.8701|14164.3096|13790.2197|13460.8496|13182.3701|13277.8799|13215.3701|12811.0898|12633.9502|12435.6504|12635.9805|12749.5|12698.3096|12594.1299|12370.2803|12222.54|12044.6504|11719.4102|11755.9199|11769.6699|12004.0996|11944.6299|11901.71|11877.1396|11700.1602|11493.79|11376.9902|11380.7695|11305.75|11131.2998|11103.0596|11077.3604|11126.8203|10901.4805|10921.7402|10903.9297|10775.8604|10847.8604|10612.3604|10562.3301|10439.6396|10333.6602|10226.6904|10248.2598|10094.7598|10060.2998|9715.7305|9686|9640.4199|9569.7197|9794.54|9810.2598|9748.4004|9986.79|10262.4102|9854.6104|9814.71|9701.9004|9758.7305|9631.8496|9305.6904|9311.6602|9331.0098|9109.1699|8855.0898|8708.7002|8508.5898|8318.5703|8298.1699|8162.1299|7651.6499|7732.1699|7851.7202|7824.8398|7669.1099|7931.77|7898.1099|8004.1001|8251.5596|8334.3496|8258.1904|8020.1401|8015|8311.6299|8258.0801|8154.1299
00571|945503|/indices/karachi-meezan-30|INDICES:PK|69921.6406|69927.6328|66666.3906|66573.4375|64969.4219|67422.5469|64424.2109|65655.6719|64264.7383|63902.8516|62964.2109|62765.5391|60478.8086|59249.0703|59532.3008|59970.2813|58927.5703|57333.5313|57732.8008|57072.3789|56370.6992|53091.5195|52572.6914|53875.7617|55249.4102|53928.2188|52905.8281|52632.1289|55414.2109|56705.1094|54858.9688|55046.5586|54842.0508|54443.3398|54616.2188|56399.3984|56965.7188|57935.8906|57511.8008|56722.6602|57028.0391|57551.2617|55605.9805|54846.0703|54533.7305|55577.1797|56320.1602|57874.8516|56874.9102|59739.1719|60164.8398|58643.3516|58861.0586|59456.6406|58285.4805|59406.0586|56485.7891|58101.2617|58848.6992|55884.4414|54762.8984|53606.8906|54169.5313|55113.2383|55436.0313|55124.4414|54691.0781|53314.3008|51379.6797|48900.5586|52926.6094|53209.2695|53984.8008|53690.7109|54293.2813|54474.9102|55120.6289|53975.8594|53235.5508|52644.8594|52455.5508|52168.2383|50691.2617|49973.8906|50707.8711|51072.7813|49731.6016|50512.1719|50299.25|49565.3789|48700.7305|48300.2188|48003.7383|48976.2695|48935.8516|48380.5|48908.9297|49342.7617|48457.8008|46384.8008|47033|46743.9805|47191.6289|48776.9883|49519.8203|49306.0898|47388.8398|47934.8984|47125.3398|45868.1094|47701.0586|47306.6211|47006.5703|45598.75|45953.3398|45487.5781|46040.5703|45922.2617|46407.1797|47231.9414|46656.6602|44518.5117|44475.2383|45596.6211|44903.7305|43204.5898|42316.0703|43518.1797|44197.9492|44198.5508|44720.5195|44558.8203|44224.8594|43909.6484|42558.4609|42739.3906|42352.8516|41549.3789|40759.4492|40278.3984|38838.2383|39389.9297|38142.8516|37941.5117|36814.8203|37064.0898|37805.1289|37517.7383|39291.6484|39883.5391|39065.2891|37930.9492|39073.2813|40859.0898|40438.6719|40523.9297|41154.1289|40808.3516|40344.3984|39153.6406|36782.7188|37469.6094|38521.5703|37913.9805|37645.3789|36609.6016|35085.6992|34238.6289|33474.8398|32932.1719|32545.3008|32985.2891|32937.5586|31624.8496|31400.3203|30634.0508|31232.0898|31466.0996|31240.2402|30901.1504|30318.8203|29773.5605|29501.5703|28788.9609|28709.3398|28759.6699|29220.1992|28973.4902|28889.6094|28717.2402|28532.4395|28247.4707|28220.0293|28319.9805|28326.7695|27633.7793|27831.4902|27640.1309|28198.9395|27478.2109|27337.5098|27329.4805|27034.1504|27244.4609|26506.6602|26485.6191|25977.3809|25502.6406|25003.8203|25020.0605|24715.3008|24743.5098|23813.5098|23808.5391|23647.5898|23524.6191|24225.2598|24144.2598|23902.0293|24559.6699|25234.4492|24329.0508|24142.3906|23761.0703|23827.2402|23553.6699|22681.4297|22713.9102|23201.4609|23153.3105|22704.7793|22277.8594|21852.6992|21649.3594|21872.4004|21458.8906|20118.0098|19988.4492|20108.1602|20465.5801|20426.2402|20140.3496|20912.75|21319.4395|21974.4707|22253.4707|22028.6699|21503.4902|21462.5391|22529.3906|21809.3105|21271.3203
00572|14770|/indices/bet|INDICES:RO|6638.0298|6614.6001|6472.6001|6487.0601|6266.1401|6487.6299|6410.3398|6545.7002|6472.7998|6367.1201|6462.9702|6442.9302|6447.9902|6560.6201|6662.8901|6728.4702|6705.1699|6755.54|6826.3999|6607.0898|6556.5698|6498.21|6276.8501|6064.6299|6380.3599|6268.8398|6377.3599|6340.3799|6708.54|7004.3198|6987.23|6801.0898|6943.7002|7019.25|7018.1099|7230.7598|7289.1401|7319.6499|7205.2998|7124.2998|7093.4702|7123.4702|7050.6499|7190.3701|7113.3999|7120.3599|7078|7019.4502|7299.9502|7495.5898|7601.5098|7603.2402|7536.9902|7593.3198|7290.98|7264.8501|7320.8301|7285.4102|7368.6001|7441.02|7507.29|7461.6802|7449.6499|7583.8799|7547.46|7561.8999|7552.7598|7253.9502|6972.5898|6999.3799|6931.3198|7035.3198|7155.2202|7145.4302|7306.4399|7194.98|7058.6099|7033.1699|7056.8101|6988.1201|7015.8701|7083|6899.7402|6823.5801|6676.6099|7023.6099|6936.54|6949.79|6954.7798|7009.9502|7034.8999|7044.7598|6810.3398|7010.5|7246.3398|7169.8599|7203.7202|7085.5698|7124.8501|7145.71|7039.4302|6982.8999|6915.3999|6939.9902|6954.8799|6876.04|6850.0298|7015.2402|6878.4702|6747.7798|6914.7598|6692.6001|6722.5298|6448.25|6428.3301|6608.75|6432.3501|6417.3198|6491.5098|6435.3101|6451.6099|6331.0898|6239.3799|6135.5498|6377.6099|6435.5801|6484.4502|6374.0698|6369.5601|6378.98|6493.5698|6559.8599|6599.7598|6485.4199|6477.9399|6376.6299|6295.3799|6359.5098|6335.0898|6207.1899|6123.8901|6194.9102|6119.5898|5974.1001|5973.2202|5990.1899|6059.25|6066.1602|5865.7202|5847.7002|5743.79|5800.5601|5952.5498|5884.75|5749.8301|5511.0298|5380.9702|5426.5|5416.5298|5277.0498|5261.77|5313.96|5365.6099|5372.5601|5395.4902|5466.2202|5429.1802|5294.8901|5344.9199|5320.2798|5364.5|5466.1899|5604.25|5637.1201|5655.8301|5753.1699|5693.3901|5624.71|5569.9102|5481.98|5562.77|5588.7798|5602.1602|5689.8901|5586.3101|5457.8599|5149.5601|5015.2202|4829.0498|4756.8301|4790.9102|4775.6001|4758.75|4854.9502|4925.6899|4890.9702|4924.3999|4818.5|4826.1802|4725.1099|4910.3901|4977.4702|4922.7798|4812.8701|4827.8701|4828.5098|4671.4399|4741.5298|4660.7202|4671.23|4635.3198|4506.7402|4528.1602|4473.48|4494.5098|4387.3398|4375.3501|4672.8901|4653.5098|5026.1899|5370.5498|5331.5898|5258.7798|5290.0801|5313|5372.48|5161.6299|5265.0098|5304.3101|5359.6802|5245.8999|5035.7202|5049.4302|5004.48|4768.1401|4454.3599|4382.6001|4379.5698|4336.9502|4319.5601|4272.6699|4359.48|4346.6401|4241.5498|4424.0498|4554.8398|4511.1001|4664.6401|4549.4502|4476.52|4551.6099|4327.1299
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|600.32|597.93|587.44|587.29|566.29|583.89|578.16|589.07|577.85|569.63|579.19|579.41|581.54|593.69|603.58|609.54|608.25|612.9|618.92|603.43|597.9|591.77|572.45|556.1|586.25|576.7|582.69|581.27|615.32|640.42|638.12|623.7|634.95|641.15|641.78|659.36|662.23|665.43|655.76|649.1|647.61|651.06|644.87|655.89|647.37|649.66|645.63|641.99|667.97|686.9|695.04|692.44|686.14|690.48|660.62|658.72|662.96|659.87|667.52|673.05|677.56|674.27|672.62|683.22|679.88|681.12|680.9|658.18|633.54|635.17|628.37|639.29|650.72|649.74|661.16|653.1|641.4|638.04|639.98|630.98|634.54|638.26|624.83|617.44|608.12|638.98|627.9|628.84|629.78|634.54|634.33|634.14|614.46|632.25|648.22|640.92|645.05|638.11|641.61|642.34|632.43|629.87|623.89|626.3|628.04|617.14|616.68|631.2|618.39|605.92|616.21|600.42|604.34|587.07|582.62|590.43|578.69|577.27|585.92|579.59|585.49|576.64|572.78|564.6|586.95|592.39|598.61|591.9|593.01|587.41|602.6|611.55|609.75|599.67|598.13|588.9|579.12|586.39|583.91|562.62|555.06|558.78|551.33|535.05|535.41|537.87|544.88|545.06|530.69|529.02|516.37|521.44|535.43|529.07|520.39|495.95|487.6|491.45|494.8|483.38|482.5|487.62|491.77|489.42|494.51|498.95|491.26|479.95|486.42|486.29|496.89|510.69|523.51|526.47|531.33|541.3|539.18|528.54|522.83|517.46|523.21|525.32|526.56|531.65|524.98|513.21|486.44|474.11|460.61|453.26|454.9|450.75|447.02|457.08|465.29|461.63|464.46|451.7|454.36|446.64|463.79|468.65|462.69|451.07|451.69|449.5|433.18|437.1|429.32|430.49|429.09|414.95|416.14|410.66|412.4|402.11|397.74|421.93|420.3|465.21|493|490.21|486.02|487.5|489.46|497.5|480.2|489.85|497.42|505.95|498|482.96|481.88|474.32|449.3|423.23|413.98|408.26|405.62|405.51|403.63|399.34|402.63|396.09|422.13|418.07|403.41|415.4|399.85|394.13|402.56|390.99
00574|38014|/indices/hungary-stock-market|INDICES:HU|27851.6309|27066.2598|26980.3906|26328.6699|25736.5996|26242.3594|26519.6094|27134.0293|27011.7207|26469.5605|26609.4297|26208.4609|26884.3105|26747.0898|27062.4707|26513.3008|26316.5391|25446|25940.6504|25630.6094|24735.2305|23658.0605|23171.7891|22705.7305|23649.1699|23975.6191|23368.0898|23891.8008|23956.1895|23920.4609|23547.4004|23666.2891|23126.2305|23631.2207|23751.6992|23082.4199|22315.9199|22306.9199|21583.4707|21930.0508|21827.7402|21947.3906|20819.5996|20830.8301|21109.7793|21115.2305|21337.1309|21307.0898|22117.9199|22295.5996|22495.4492|22605.4395|22372.3008|22449.0996|22081.7598|21872.4395|21804.3691|21610.6992|21829.4004|22326.2793|22376.7305|22189.4805|22393.0098|22744.4395|22652.5605|22400.3809|21301.0801|21162.8398|20080.1797|19964.8809|19227.0391|18666.3906|18306.7793|18235.0703|18040.2598|18060.6094|17267.3105|16574.0195|16758.9297|15752.8799|16223.04|16634.4902|16519.0391|16370.2598|17257.9004|17765.3301|17288.1992|17445.0195|17382.8496|17098.8906|17264.3496|17298.1797|17648.8809|17656.8594|17944.0391|17664.8008|18424.0801|18689.6895|18591.7207|17792.2109|17802.9102|17505.6895|17092.5508|17712.3809|17902.5293|17908.3301|17918.8301|18446.3301|18758.0293|18956.1406|18771.9707|19086.75|19264.7207|19201.0098|18434.6895|18156.9102|17445.0898|17571.4102|17702.8691|17965.1504|17939.1309|17432.5605|16762.9004|16157.7598|17124.8203|17740.4902|18069.1992|18288.3809|18119.9902|18947.0898|19074.7207|19254.9805|19081.5996|18620.9004|18334.2305|18460.1699|18424.7891|18464.4102|18788.9199|18556.7207|18895.3906|18908.4199|18915.2402|18893.8691|18557.4199|18580.4004|18470.5801|18611.0195|18202.5801|18486.8906|18017.9609|18266.8301|18161.0293|18340.8203|18707.1797|18471.6895|18420.8809|18090.3105|19584.75|19005.9102|18847.5508|18299.3809|19555.0898|19731.7598|19227.8594|19245.5898|18855.9004|18531.25|18332.4902|17936.2891|18190.3203|18191.2695|18071.2109|17982.1602|18154.6699|18189.6504|19059.8203|18760.8008|18915.4902|18835.1406|19071.6094|19392.2793|19291.75|19616.3105|19031.2891|18646.0703|18255.3594|17847.1094|17835.1406|17746.2402|18216.0801|17872.7891|18181.2305|19078.3105|19153.7109|18781.8398|18739.6699|19106.2695|19032.1191|18550.2793|18600.5996|18935.6406|18225.6504|17484.7891|17387.2891|17795.5605|17780.4297|17625.7891|17657.9199|17172.6309|17058.75|17049.9395|17323.7891|17151.5293|17387.3906|17224.6309|16225.8701|16479.7305|16555.5703|17276.5801|17560.9395|18410.9609|17388.25|17308.1309|18195.1602|18668.6504|19074.5898|19508.9805|18728.3809|19250.0293|19301.0996|19301.8906|19148.1406|19641.1797|19095.4297|18819.3203|17186.3496|16276.7598|16980.5898|17506.1699|17234.7402|16963.9004|17475.2598|16530.1191|16937.4395|16757.6191|16751.0898|17107.3691|17661.0391|17697.6504|16486.0801|15432.4502
00575|49598|/indices/bumix|INDICES:HU|1717.49|1709.05|1687.2|1685.3|1632.6|1665.46|1689.85|1765|1771.83|1780.16|1785.6899|1780.46|1788.59|1770.63|1755.01|1757.85|1752.24|1734.35|1722.72|1733.85|1731.1|1704.89|1667.86|1636|1658.23|1667.38|1648.78|1654.77|1640.37|1632.6899|1627.6899|1609.41|1606.98|1622.6|1635.25|1632.42|1612.1899|1601.15|1594.27|1602.75|1609.04|1613.88|1606.1801|1601.17|1615.0699|1625.33|1640.02|1647.37|1684.39|1678.25|1692.55|1679.05|1691.5699|1672.67|1652.9301|1634.4301|1652.78|1657.45|1581.66|1607.14|1597.61|1595.12|1610.1801|1635.99|1612.79|1604.25|1575.5699|1578.66|1534.04|1533.54|1525.53|1510.04|1512.04|1503.96|1518.0699|1499.22|1468.35|1422.79|1436.23|1404|1428.98|1445.29|1425.29|1422.9|1456.92|1475.3199|1465.88|1469.11|1438.15|1465.73|1452.46|1458.3101|1488.3199|1495.1899|1506.48|1493.42|1493.64|1522.05|1516.72|1505.22|1508.27|1501.8|1499.92|1509.5601|1503.37|1491.8101|1476.4301|1512.21|1527.75|1522.39|1548.38|1530.1801|1534.8101|1529.97|1508.99|1504.16|1493.6899|1517.15|1519.11|1513.59|1531.64|1525.54|1506.37|1476.02|1567.4399|1546.67|1532.75|1545|1409.48|1404.23|1395.2|1425.36|1382.49|1362.23|1306.16|1274.95|1239.88|1232|1233.65|1239.27|1225.49|1204.9399|1188.51|1175.02|1172.58|1154.17|1135.85|1125.1|995.54|1004.72|983.07|1012.26|1008.52|1011.1|1018.3|1010.03|1008.2|1019.45|1039.37|1036.5699|1051.49|1025.09|1072.16|1051.25|1026.61|1011|999.07|961.44|962.14|961.82|968.29|981.68|985.62|981.44|989.45|998.66|1012.72|1009.73|993.99|1006.51|985.63|1023.49|1016.25|1062.73|1060.42|1039.89|1033.45|1010.21|1004.35|1009.66|1008.97|1035.73|1055.64|1069.65|1081.96|1081.36|1087.1899|1097.1899|1084.12|1079.25|1102.84|1092.04|1053.02|1039.92|1037.63|1033.0601|1034.86|1022.51|1011.69|1021.03|1017.17|1023.36|1046.33|1050.7|1055.4399|1047.6801|1018.61|1068.2|1078.3199|1130.47|1153.8|1168.41|1133.9301|1157.05|1182.29|1200.83|1216.47|1253.48|1268.01|1307.86|1301.92|1284.8|1291.01|1320.38|1301.22|1300.47|1247.53|1226.4399|1276.65|1304.46|1303.75|1340.71|1366.9301|1326|1374.2|1372.04|1355.36|1360.5|1385.62|1403.6899|1359.64|1344.85
00576|28888|/indices/ftse-hungary|INDICES:HU|2733.3401|2637.76|2674.6799|2556.8201|2469.27|2598.0701|2518.72|2646.79|2680.9399|2630.53|2649.26|2665.0701|2690.73|2697.29|2718.3799|2626.73|2642.52|2543.55|2585.1399|2561.97|2478.71|2314.3799|2324.3201|2298.3999|2315.6001|2406.51|2304.5|2305.3899|2374.0801|2350.3101|2345.29|2364.3301|2279.22|2317.8101|2370.3301|2338.3|2217.5801|2231.76|2136.99|2198.74|2168.77|2188.47|2078.55|2044.16|2103.3999|2100.5901|2110.29|2113.1599|2051.51|2203.8201|2231.28|2240.47|2193.77|2233.4399|2194.48|2151.3401|2140.4099|2150.95|2157.22|2149.8701|2235.46|2243.8899|2258.2|2305.1299|2293.49|2320.49|2186.8501|2254.4299|2012.7|2019.61|1943.5601|1864.91|1827.83|1785.75|1811.86|1779.02|1756.11|1652.45|1677.53|1560.87|1597.48|1628.24|1637.77|1638.62|1687.96|1766.71|1698.16|1726.87|1721.65|1753.88|1726.26|1705.63|1721.37|1764.1899|1792.17|1770.6|1853.39|1862.3199|1848.29|1774.9399|1772.74|1748.74|1708.0601|1748.27|1776.85|1783.59|1804.16|1852.05|1859.8101|1909.5601|1887.09|1912.02|1948.54|1974.9399|1918.62|1873.6|1776.9399|1794.64|1813.71|1824.6801|1859.03|1796.34|1714.03|1701.28|1696.23|1734.98|1856.01|1864.77|1856.55|1911.86|1943.3199|1992.54|2010.3199|1910.74|1912.6801|1890.55|1957.75|1900.39|1972.78|1949.37|1979.86|1971.62|2021.74|1955.05|1970.12|1934.5601|1916.7|1947.89|1926.13|1972.27|1891.9|1926.99|1932.09|1949.03|1991.42|1952.49|1930.76|1919.45|2126.9299|2059.6699|2014.29|1949.9301|2065.1399|2123.8999|2051.46|2127|2059.8999|2063.8301|2035.71|1970.84|1961.91|1957.4|1962.37|1942.67|1951.79|1983.13|2077.76|2041.46|2078.76|2105.6799|2099.4099|2103.53|2149.55|2172.2|2104.1201|2064.45|1996.85|1976.37|1928.38|1941.4301|1998.29|1944.48|2000.99|2074.1499|2106.1799|2091.8301|2076.98|2095.4299|2068.5901|2041.4399|2029.13|2062.8101|1980.01|1885.3|1869.29|1898.2|1916.72|1945.5601|1897.4|1813.45|1842.96|1823.16|1845.08|1784.63|1875.85|1809.58|1770.66|1780.96|1814.22|1848.97|1898.83|1999.9399|1865.1|1884.1801|1968.99|2033.23|2099.4299|2123.1799|2072.5|2074.5801|2091.2|2116.53|2109.8501|2197.8101|2097.1201|2084.48|1885.74|1798.61|1838.27|1897.67|1905.3|1851.1899|1929.8199|1824.87|1806.52|1757.3|1755.54|1894.26|1904.78|1876.58|1794.88|1640.48
00577|49601|/indices/htx-(eur)|INDICES:HU|3629.3601|3530.02|3522.6201|3421.48|3333.26|3421.53|3483.72|3574.03|3586.1899|3517.9399|3495.6299|3521.76|3632.01|3630.99|3677.6101|3580.25|3539.01|3419.8501|3514.98|3458.75|3396.3701|3224.99|3164.1699|3079.6101|3199.8701|3226.24|3141|3170.4399|3179.98|3181.7|3133.1399|3161.3601|3081.6201|3185.3401|3195.49|3133.96|3027.25|2981.8|2928.6599|2952.3201|2968.6001|2972.28|2827.02|2797.7|2868.51|2839.03|2868.5601|2874.72|2945.29|3023.0601|3054.51|3094.6599|3021.1101|3049.3899|2976.6399|2912.1001|2919.24|2917.8799|2972.48|3056|3106.1201|3117.9299|3154.1499|3245.6101|3206.0901|3189.2|3075.3601|3100.73|2918.51|2902.03|2751.49|2663.25|2628.9399|2639.8401|2584.3101|2586.3|2495.6899|2354.04|2373.8799|2165.45|2243.1299|2275.0701|2287.5901|2275.1499|2458.4199|2536.9199|2471.5901|2503.8899|2488.4299|2434.6001|2455.1699|2449.75|2539.6101|2542.96|2547.3|2476.75|2573.25|2606.1399|2607.1699|2488.3899|2519.55|2471.27|2420.6699|2505.8999|2558|2551|2531.71|2599.04|2633.97|2681.1699|2645.3501|2702.28|2743.0801|2792.27|2672.48|2644.6799|2510.2|2515.29|2541.54|2580.46|2593.6001|2491.3401|2391.4099|2325.8701|2460.05|2551.4299|2602.1799|2635.51|2586.78|2668.4299|2752.29|2812.99|2825.54|2765.02|2750.5601|2756.6399|2716.6899|2743.1001|2769.03|2737.54|2796.6899|2806.23|2791.3501|2843.23|2782.3701|2783.51|2762.77|2744.8899|2665.8501|2679.03|2611.8101|2644.8999|2637.1499|2675.55|2740.21|2674.49|2681.5801|2701.2|2890.5701|2754.98|2787.05|2647.23|2913.71|2852.4199|2831.53|2927.45|2847.8|2774.26|2800.0601|2689.8201|2751.3601|2804.8501|2754.22|2662.9399|2648.3301|2693.53|2838.24|2869.78|2866.0801|2878.1899|2946.21|2974.6599|2904.4199|2988.8899|2868.23|2884.8501|2796.6599|2724.3701|2824.98|2816.6299|2909.78|2860.2|2924.1399|3035.78|3067.3101|3002.5901|3046.5|3089.6101|3055|2953.79|2989.97|3047.1599|2904.3999|2807.3301|2864.6101|2927.5|2916.72|2890.49|2862.9299|2737.3899|2695.5601|2698.78|2754.5601|2732.9399|2704.73|2667.9099|2492.1599|2554|2572.01|2755.25|2879.77|2998.1499|2780.6499|2747.6299|2905.1599|2995.76|3067.74|3130.95|3003.6799|3126.46|3124.9099|3114.9399|3025.8501|3146.22|3043.6699|2895.03|2607.5901|2406.8201|2522.3701|2664.51|2622.5901|2616.8401|2688.6599|2472.5601|2610.53|2555.7|2567.1799|2672.95|2729.8|2766.9399|2559.3999|2468.03
00578|49600|/indices/htx-(huf)|INDICES:HU|7382.0898|7223.3398|7170.29|7033.29|6876.9399|6971.1802|7041.75|7240.7002|7315.3901|7209.75|7154.4902|7182.6401|7346.0098|7308.0801|7393.7598|7271.6099|7204.6499|6954.73|7074.1001|6987.9502|6801.3301|6500.6602|6333.3701|6187.48|6426.2598|6506.3799|6365.6099|6490.2402|6513.9399|6514.6001|6425.1401|6450.4302|6324.1802|6461.0298|6472.1401|6311.25|6096.27|6088.7202|5909.6099|5971.1699|5952.2798|6003.8701|5720.0801|5723.5498|5784.5698|5779.6602|5842.0698|5845.3501|6036|6099.0601|6149.5898|6176.8999|6111.29|6102.3999|6011.7798|5967.9502|5963.9102|5933.1299|6029.6201|6194.0298|6233.8501|6246.9302|6275.7598|6362.6899|6321.8101|6273.21|6000.7598|5977.7002|5673.9102|5645.04|5428.6201|5288.3501|5233.0601|5199.5601|5138.8799|5138.8901|4928.7998|4755.2598|4784.1802|4489.1802|4622.3301|4726.6001|4694.7998|4656.98|4901.2598|5043.73|4904.2798|4946.25|4943.9399|4868.98|4898.75|4904.48|5039.52|5029.1699|5126.5098|5037.0698|5208.4199|5326.5698|5308.21|5091.4502|5129.4502|5031.2402|4913.27|5089.2798|5131.3999|5118.1299|5097.0601|5241.29|5301.46|5320.5601|5272.3599|5335.5|5385.6499|5476.6099|5287.2402|5214.21|5014.7002|5054.5698|5065.3999|5143.0898|5141.54|4989.5298|4857.2998|4721.46|4977.5601|5163.2002|5225.9102|5283.48|5184.48|5429.0601|5454.6401|5502.8301|5464.25|5366.1201|5285.8501|5338.1802|5320.9502|5342.3301|5409.6201|5314.2402|5394.9502|5404.3999|5380.5801|5391.4102|5304.04|5332.4502|5321.29|5326.1201|5152.3398|5206.9102|5089.1099|5145.3101|5102.6299|5203.46|5276.9902|5178.7402|5181.9902|5163.4199|5470.0098|5287.6899|5334.2202|5144.8799|5492.6699|5512.8999|5439.5898|5496.7002|5367.96|5281.96|5373.6201|5270.8501|5326.8599|5367.1001|5340.9502|5254.8301|5283.3101|5352.3301|5548.29|5499.9199|5467.5801|5460|5549.6899|5631.9399|5604.5898|5677.6001|5530.8101|5439.8701|5280.7002|5200.1299|5207.1699|5183.1802|5309.8701|5239.1499|5371.3999|5585.3701|5607.8799|5508.9102|5551.0601|5588.4102|5593.9102|5452.46|5482.98|5581.2402|5382.6201|5191.54|5163.6899|5251.4199|5256.3301|5215.3101|5226.7998|5090.3799|5040.25|5056.98|5135.2002|5090.1001|5113.1899|5088.9102|4919.7402|4959.0698|4974.0801|5201.98|5362.5|5498.75|5372.4199|5338.8301|5582.2402|5709.6201|5834.4199|5880.3701|5707.6602|5882.48|5899.4302|5826.0601|5750.3501|5944.5801|5792.3599|5713.3101|5280.98|4907.27|5156.4102|5306.3398|5179.1602|5163.8101|5276.5|4994.9102|5154.5801|5169.1602|5107.5498|5293.29|5254.8901|5261.27|4919.77|4704.6699
00579|49599|/indices/htx-(usd)|INDICES:HU|3980.6699|3903.6599|3890|3804.5701|3681.1201|3877.76|3921.8301|4053.6799|3987.46|3953.01|3940.8799|4020.6499|4162.6899|4081.24|4152.8398|4086.52|4025.6599|3829.73|3954.45|3834.46|3725.5|3532.3999|3508.45|3452.3501|3562.78|3501.1001|3396.6899|3453.4399|3467.0701|3470.3999|3435.6299|3436.8999|3378.77|3458.3601|3381.6599|3330.04|3254.8799|3208.8999|3235|3259.8701|3376.22|3377.02|3176.0701|3124.25|3241.97|3226.96|3194.5701|3226.75|3376.8701|3354.72|3348.6899|3401.97|3332.25|3306.52|3329.53|3219.6699|3238.46|3325.1101|3337.55|3401.26|3397.6799|3396.1699|3601.4299|3631.6699|3585.8799|3460.49|3319.55|3288.8999|3187.6399|3153.54|2968.9299|2805.2|2855.97|2951.1201|2935.26|2954.52|2830.8601|2663.9099|2668.04|2502.98|2658.99|2720.02|2786.51|2791.0701|3061.9399|3112.6001|3070.21|3104.03|3117.9199|3037.6101|3067.27|3108.54|3234.6101|3219.77|3191.6599|3143.0701|3310.1699|3376.3501|3374.47|3267.48|3324.98|3307.74|3241.1799|3362.3501|3436.98|3452.5801|3444.5601|3529.04|3592.96|3649.3999|3581.6699|3674.24|3739.6399|3804.6201|3663.8601|3642.1201|3483.8899|3480.51|3508.4399|3571.1399|3556.02|3426.78|3301.1101|3229.49|3418.3401|3513.23|3576.8701|3610.6799|3527.6399|3597.3101|3767.6499|3811.3501|3864.01|3756.1299|3782.1499|3772.26|3733.6399|3758.01|3766.9299|3706.55|3777.27|3753.2|3766.8|3927.2|3803.8799|3775.0601|3749.5901|3701.45|3608.95|3581.3301|3441.27|3493.8799|3528.51|3589.4299|3649.96|3548.3101|3557.5|3550.1201|3771.9199|3532.22|3629.6299|3465.6499|3881.1399|3764.1799|3688.22|3785.5|3670.8|3602.1101|3665.9099|3513.5801|3595.53|3666.71|3578.1399|3424.5801|3441.8899|3478.54|3690.01|3733.1101|3788.71|3838.8|3938.22|4053.95|3901.3899|3977.76|3837.3501|3757.8701|3713.3501|3609.3201|3717.03|3632.52|3792.6899|3710.96|3731.5901|3858.2|3922.22|3875.05|3957.8101|3991.6499|3967.6399|3793.99|3870.1201|3998.6799|3713.9199|3527.6699|3578.6699|3620.1001|3582.6299|3576.2|3514.48|3312.0901|3294.01|3319.3101|3478.3899|3415.55|3432.29|3371.21|3094.6201|3203.8301|3285.74|3550.21|3745.8401|3941.49|3659.3301|3577.4099|3802.8501|3998.7|4067.3301|4120.1001|3938.1299|4121.96|4204.75|4109.8901|4007.8101|4118.4902|4003.3899|3733.8201|3300.9299|3066.23|3263.7|3484.29|3409.28|3483.05|3615.0801|3287.77|3522.3|3509.3401|3523.28|3675.76|3794.72|3837|3445.5601|3290.03
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1264.9301|1280.6801|1251.45|1242.04|1241.15|1270.84|1261.96|1287.87|1283.88|1276.9399|1309.55|1310.74|1319.16|1337.41|1329.62|1335.87|1309.67|1299.09|1304.27|1315.24|1313.72|1292.16|1259.9399|1238.61|1247.2|1257.75|1292.0699|1221.6|1309.95|1320.02|1310.29|1317.03|1308.0601|1287.1|1278.05|1266.58|1282.05|1284.95|1305.01|1273.59|1270.59|1238.33|1225.95|1218.11|1201.77|1214.23|1178.66|1175.8101|1179.42|1171.75|1160.59|1167.02|1154.5699|1140.55|1132.9301|1131.99|1113.92|1108.9301|1109|1090.1|1097.36|1080.99|1058.51|1050.84|1036.36|1039.28|1031.9|1034.33|1024.0699|1021.41|1037.13|1056.6|1055.84|1035.47|1030.9301|1022.8|1017.95|1033.0699|1016.22|1012.83|1002.67|974.07|952.38|953.64|974.44|963.57|947.81|923.32|915.96|903.46|894.1|899.85|840.46|854.53|869.9|861.54|852.02|856.53|857.93|864.34|862.9|854.59|861.21|868.78|847.66|824.86|824.5|832.48|827.44|826.79|835.62|843.92|830.1|825.77|831.41|832.31|839.79|835.14|838.31|847.46|832.21|818.54|832.03|835.9|849.14|856.55|871.89|871.95|882.72|881.7|890.59|882.26|882.25|886.49|856.01|853.68|861.68|859.46|843.22|825.16|807.85|805.31|821.32|800.96|779.07|778.92|771.82|776.71|761.37|759.73|751.34|757.36|769.76|776.66|789.33|773.53|756.92|752.59|748.89|731.43|731.44|733.21|731.81|737.71|733.98|751.23|755.54|771.42|774.31|778.18|777.96|755.51|756.04|780.85|782.76|794.09|791.68|779.84|785.71|785.59|768.48|754.3|728.66|734.87|726.11|698.15|677.86|671.4|649.67|646.89|644.64|637.52|638.85|631.46|633.6|632.26|647.59|642.36|643.59|646.22|652.06|650.29|644.68|642.43|643.86|651.24|650.71|640.35|646.97|672.41|677.2|682.46|678.53|667.4|677.56|688.41|681.45|685|678.53|696.92|690.37|696.12|680.69|662.23|659.42|663.44|649.93|644.24|629.31|637.05|613.45|616.59|606.4|617.84|612.24|608.49|605.12|590.22|580.81|584.38|589.16|590.77|565.04|570.63|574.19|568.59|578.87|594.9|560.4|559.33|565.88|576.67
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|608.1|615.68|601.63|597.1|596.67|610.95|606.68|619.11|615.96|612.63|628.28|628.85|632.89|641.64|637.9|640.4|627.84|620.66|623.13|623.97|619.76|608.61|593.43|583.39|587.44|592.41|608.57|575.38|616.99|621.73|617.15|620.32|616.1|606.23|601.97|596.57|603.85|605.22|614.66|599.86|598.46|583.26|577.43|573.73|566.04|571.91|555.15|553.81|555.51|551.9|546.64|549.67|543.81|537.2|533.61|533.17|524.66|522.31|522.34|513.44|515.61|507.92|496.99|493.4|486.6|487.97|484.5|485.65|479.11|477.86|480.98|489.86|482.8|473.14|471.06|467.35|465.13|472.04|464.34|462.79|458.15|445.08|435.17|435.75|445.25|440.28|433.09|421.89|418.53|412.82|408.54|411.17|384.03|390.46|397.48|393.67|389.31|391.38|392.02|394.94|394.29|390.49|393.51|396.97|387.32|376.9|376.74|380.38|378.08|377.79|381.82|385.61|378.52|376.54|379.11|379.52|382.93|380.81|382.26|386.43|379.48|373.24|378.77|378.73|381.75|385.08|391.98|392.01|396.85|396.39|400.39|396.64|396.64|398.54|384.84|383.79|387.39|386.39|379.09|370.97|363.19|362.05|369.24|360.09|350.25|350.18|346.99|349.19|342.29|341.56|337.79|340.49|346.07|349.17|354.86|347.76|340.29|338.34|336.68|328.83|328.84|329.63|329|331.2|329.52|337.27|339.2|346.27|347.56|349.3|349.2|339.12|339.36|349.96|350.82|355.89|352.74|346.51|349.1|349.05|341.45|335.15|323.76|326.51|322.62|310.2|301.18|298.31|288.66|287.42|286.42|283.26|283.85|280.57|281.52|280.92|287.73|285.41|285.96|287.12|289.72|288.93|286.44|285.44|286.08|289.36|289.12|284.52|287.46|298.76|300.89|303.22|301.48|296.53|301.05|305.31|302.22|303.8|300.93|309.08|306.15|308.71|301.8|293.54|292.29|294.07|287.27|284.75|278.15|281.57|269.96|271.32|266.83|271.87|269.4|267.76|266.27|259.72|255.58|257.15|259.25|259.96|248.64|251.1|252.66|250.2|254.72|261.78|246.59|246.12|249.01|253.75
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1805.63|1835.98|1755.6899|1783.1|1764.48|1805.51|1785.49|1797.33|1809.91|1785.71|1865.05|1888.28|1872.39|1906.71|1909.3199|1886.76|1890.6899|1868.55|1887.12|1888.33|1888.01|1885.12|1802.9|1792.4301|1793.6801|1801.53|1815.05|1729.6801|1894.1899|1880.39|1875.6|1860.62|1852.97|1832.2|1814.8|1789.2|1823.65|1833.08|1846.29|1779.84|1760.27|1726.39|1708.74|1675.86|1647.97|1652.8199|1598.5601|1587.35|1599.48|1565.5699|1529.72|1541.92|1509.59|1494.61|1504.23|1486.17|1466.9|1450.35|1453.92|1426.77|1444.5601|1397.9|1415.9399|1384.08|1381.9399|1376.67|1346.16|1353.4301|1339.96|1343.05|1362.79|1371.09|1401.28|1376.89|1373.37|1373.39|1367.86|1381.37|1384.45|1377.34|1364.76|1331.3199|1309.1801|1306.2|1334.38|1308.77|1270.61|1231.8101|1222.77|1203.27|1186|1207.37|1144.0699|1162.23|1156.97|1157.42|1140.13|1145.36|1152.8199|1158.73|1138.34|1143.8|1145.4|1161.3101|1134.05|1118.59|1118.8199|1123.65|1143.75|1140.1801|1156.71|1175.13|1160.49|1150.92|1154.1|1155.25|1157.66|1189.53|1183.88|1201.47|1179.14|1150.4|1179.12|1177.6801|1197.71|1209.16|1237.97|1238.98|1253.26|1283.4399|1287.34|1298.03|1294.77|1304.66|1249.49|1246.47|1244.52|1256.85|1225.42|1195.04|1163.04|1152.16|1188.13|1158.53|1146.6899|1150.84|1146.6|1150.1801|1146.27|1149.96|1131.5699|1157.41|1181.1|1195.9399|1227.77|1204.11|1177.03|1178.39|1161.91|1128.54|1124.34|1125.3|1122.48|1128.6899|1122.9|1144.5699|1155.24|1185.03|1191.42|1203.42|1208.34|1166.7|1172.98|1211.9399|1217.66|1234.16|1226.74|1217.23|1225.0601|1218.35|1203.72|1181.88|1135.6899|1148.4|1135.9399|1090.4399|1058|1045.77|1009.8|1009.19|1003.06|993.01|989.97|976.18|980.22|975.49|1001.54|993.52|995.48|999.02|1009.15|1005.48|996.84|994.31|999|1015.69|1016.05|997.97|1009.3|1051.74|1057.4399|1066.8|1058.09|1041.91|1058.76|1075.96|1065.78|1070.37|1061.1801|1091.21|1081.6801|1090.59|1065.35|1035.2|1032.36|1040.5|1019.5|1011.22|988.32|1002.94|967.28|970.35|952.98|971.52|961.81|955.54|950.09|926.92|909.82|914.76|924.62|927.65|886.58|893.13|900.03|886.71|900.38|923.87|864.63|863.32|875.97|891.19
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|89.79|90.76|88.99|87.89|87.96|90.65|89.5|90.36|91.8|89.87|93.15|93.38|93.48|95.35|94.79|95.3|93.14|92.56|93.15|93.69|93.56|92.1|90.15|88.31|88.68|89.85|92.85|87.13|93.17|94.18|92.98|92.34|92.91|91.29|90.53|89.78|90.48|90.93|93.53|89.73|89.87|87.55|86.79|86.27|85.39|85.78|83.92|83.59|81.72|83.67|82.81|83.6|82.43|81.47|80.19|80.76|79.49|79.47|79.53|78.36|78.74|77.44|75.43|74.81|73.5|73.75|73.1|73.06|72.19|71.84|72.49|74.03|73.49|72.08|71.94|71.66|71.33|72.7|71.23|70.9|70.04|67.9|66.01|65.98|67.2|66.45|65.44|63.51|62.49|61.95|61.38|61.67|56.61|57.68|59.1|58.47|57.35|57.9|57.9|58.38|58.75|58.05|58.15|59.28|57.47|55.4|55.41|55.76|55.25|55|55.54|56.27|55.11|54.66|54.86|54.73|55.26|54.84|55.19|55.7|54.6|53.71|54.59|54.67|55.27|55.95|57.23|57.32|58.18|57.67|58.24|57.66|57.72|57.86|55.49|55.27|55.94|55.6|54.47|52.59|51.04|50.86|52.22|50.54|49.2|49.31|49.23|49.62|48.33|48.16|47.83|48|48.62|49.45|50.99|49.91|48.73|48.45|48.57|47.04|47.08|47.6|47.36|47.75|47.53|48.68|49.12|50.74|50.87|51.37|51.76|49.89|50.04|51.95|52.34|53.05|52.71|52.4|52.86|52.48|51.62|50.64|48.63|49.52|48.42|46.66|45.23|44.77|43.34|43.21|42.96|42.3|42.5|42.02|42.52|42.59|44.23|44.59|44.7|45.61|45.66|45.3|45.25|45.6|46.51|46.54|45.73|46.58|48.98|49.31|49.7|49.37|49.37|49.36|50.16|49.63|49.98|49.7|51.07|50.66|50.1|51.08|49.56|47.74|47.83|48.29|47.39|46.86|45.73|46.43|44.32|44.7|44.03|45.35|45.21|44.86|44.56|43.52|42.59|42.84|43.27|43.27|41.36|41.67|41.95|41.73|42.43|43.55|40.68|40.64|40.9|41.78
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|192.68|195.99|190.04|189.62|189.21|190.13|189.74|189.63|190.83|188.9|194.29|193.97|191.79|195.92|196.55|195.4|194.76|192.37|191.15|195.57|196.41|192.51|183.52|184.74|184.17|182.62|183.05|179.83|190.51|191.2|199|199.44|197.13|194.27|195.69|195.46|197.6|197.51|201.23|200.81|197.31|190.84|188.35|186.85|181.02|182.78|179.05|178.81|179.79|171.98|171.27|170.63|170.39|168.99|170.24|167.64|165.08|160.85|159.26|154.56|157.07|156.17|157.29|157.04|157.86|157.88|157.98|160.57|160.4|161.5|168.37|169.85|174.35|170.96|168.47|164.43|163.52|162.93|163.07|163.37|163.15|159.86|159.94|161.27|166.92|165.1|161.67|159.74|158.2|157.83|155.38|157.74|156.63|157.86|157.31|156.42|157.5|157.66|158.82|158.36|154.91|154.7|154.59|155.02|154.47|154.86|154.72|158|158.95|160.52|162.61|162.64|163.08|162.84|165.57|167.56|167.83|168.08|167.54|169.76|168.62|165.73|169.04|170.46|176.61|175.92|176.36|175.59|176.29|180.08|181.99|181.26|180.66|182.15|179.64|179.53|179.68|180.63|177.73|178.65|177.84|177.14|178.67|176.76|171.65|171.09|166.32|167.41|166.42|165.97|162.94|165.8|169.16|168.8|166.67|163.43|160.67|159.39|156.57|155.58|155.28|153.34|153.82|154.87|153.93|157.37|156.94|156.61|157.77|158.18|155.73|153.73|153.9|156.38|154.24|156.92|158.48|151.16|151.62|153.82|149.1|146.26|144.4|141.67|143.9|137.79|133.91|133.26|128.83|127.86|128.24|128.19|127.58|126.05|124.28|123.02|119.08|117.58|118.47|116.43|115.08|113.83|112.78|111.48|110.4|109.87|108.57|107.32|108.05|108.94|109.7|109.36|109.36|108.76|110.43|109.51|109.43|107.01|109.76|108.22|108.18|109.15|109.44|109.93|107.32|106.76|104.03|103.94|101.85|102.14|101.08|100.55|98.36|96.76|93.92|93.87|93.76|91.03|91.27|91.88|92.07|93.55|89.68|91.73|92.02|89.13|91.28|94.37|92.68|92|95.44|96.17
00585|49642|/indices/colcap|INDICES:CO|1332.85|1339.6|1297.64|1312.98|1317.71|1308.41|1320.48|1307.83|1302.36|1322.4399|1350.36|1293.03|1342.42|1374.41|1355.2|1326.5699|1333.63|1321.05|1309.8101|1302.71|1294.86|1246.6801|1234.9301|1209.03|1195.11|1175.09|1151.62|1103.26|1098.3199|1153.71|1154.77|1139.99|1074.88|1070.9301|1092.95|1139.17|1152.13|1222.87|1218.13|1249.12|1251.59|1280.1801|1218.08|1215.27|1248.58|1249.58|1235.97|1217.95|1192.75|1269.22|1290.79|1317.24|1303.25|1309.45|1310.59|1312.67|1321.8199|1307.51|1330.1801|1320.3101|1306.62|1353.62|1357|1367.28|1396.35|1374.49|1363.89|1347.8|1329.8|1294.9|1292.36|1281.95|1280.4301|1367.58|1368.85|1397.8101|1437.03|1389|1423.28|1376.3|1426.77|1483.89|1517.25|1462.0601|1382.75|1500.51|1525.6801|1598.59|1603.88|1642.33|1634.88|1624.17|1617|1601.8|1654.23|1678|1739.41|1734.98|1761.6899|1771.1801|1747.13|1722.54|1719.88|1693.0601|1700.91|1689.55|1684.25|1704.3199|1705.99|1725.13|1716.8101|1676.84|1659.05|1666.79|1685.11|1674.22|1659.54|1641.46|1677.73|1676.8|1703.12|1673.72|1607.95|1589.85|1571.84|1520.74|1520.6|1527.35|1499.5699|1460.04|1494.77|1536.08|1542.0699|1601.29|1601.5|1630.4301|1638.2|1599.52|1630.1899|1655.24|1672.1|1678.1801|1752.97|1773.84|1781|1763.11|1751.67|1768.47|1766.79|1761.5601|1736.51|1728.59|1720.29|1726.4399|1720.85|1721.22|1693.78|1684.84|1603.46|1598.67|1617.41|1594.96|1636.91|1670.11|1669.14|1704.84|1689.71|1659.39|1699.36|1706|1705.99|1733.54|1760.87|1775.0699|1759.98|1805.5|1791.6|1840.04|1855.9|1858.88|1866.8101|1878.28|1866.15|1845.4301|1836.9399|1847.98|1833.04|1814.7|1806.14|1798.66|1759.92|1743.28|1740.65|1747.27|1755.91|1830.97|1780.7|1712.16|1704.67|1682.4301|1709.26|1707.23|1690.6801|1667.95|1672.8|1685.61|1662.6|1646.65|1685.35|1664.08|1657.1899|1666.1899|1642.85|1607.71|1664.12|1656.41|1675.33|1714.21|1723.24|1765.04|1789.24|1775.02|1748.51|1750.01|1735.46|1743.99|1739.64|1712.62|1724.89|1740.3199|1718.37|1712.7|1657.6899|1641.6801|1594.67|1607.9301|1592.5601|1600.1|1572.24|1600.53|1572.8|1576.67|1586.85|1484.1|1559.54|1581.39|1600.2|1619.0601|1628.98|1618.24|1587.66|1589.02
00586|945499|/indices/coleqty|INDICES:CO|913.8|918.37|890.25|901.09|904.25|898.19|906.34|897.92|894.42|906.18|924.79|887.01|919.59|939|926.81|909.39|914.45|905.43|896.72|891.62|887.14|855.36|847.01|828.84|819.41|807.14|791.46|762.11|759.29|796.14|796.61|786.88|744.04|742.47|755.28|786.26|794.7|841.49|838.29|857.69|858.85|876.76|837.4|836.93|856.46|857.24|846.99|834|820.75|869.13|882.06|900.64|891|895.42|895.96|897.95|902.95|894.29|909.51|905.51|896.53|926.23|927.56|936.09|956.26|940.22|933.52|923.94|907.65|888.26|886.27|879.48|882.62|937.6|937.24|955.01|980.2|949.12|969.58|941.12|973.18|1012.21|1030.84|992.82|945.21|1016.75|1029.85|1065.36|1073.8101|1098.66|1092.58|1080.63|1074.61|1068.5699|1098.75|1111.03|1150.3199|1146.62|1163.79|1170.86|1157.72|1142.88|1135.54|1122.66|1117.65|1109.65|1106.13|1118.39|1115.5|1124.62|1114.5699|1090.13|1077.49|1084.4301|1096.21|1090.9|1079.79|1065.8199|1078.84|1077.27|1093.21|1075.62|1033.28|1023.31|1014.33|981.26|976.71|979.75|963.11|940.46|964.97|990.51|997.63|1031.17|1029.35|1043.17|1042.2|1016.93|1041.71|1054.77|1065.11|1066.23|1112.3199|1122.46|1128.39|1117.95|1114.53|1121.3199|1120.86|1116.36|1097.4301|1095.25|1086.28|1090.6|1085.21|1087.66|1067.77|1058.5699|1014.9|1011.28|1025.98|1000.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3956.75|4003.75|3904.4299|3921.4399|3883.4099|3924.0601|3917.3999|3892.6399|3891|3950.4099|4042.21|3863.7|4011.26|4044.47|4027.8501|3968.1201|3991.73|3901.54|3941.52|3857.8501|3884.3701|3685.5601|3664.9099|3569.1899|3528.0601|3496.0801|3370.97|3168.2|3237.1101|3358.3999|3440.9299|3366.3101|3199.78|3110.0601|3323.9099|3404.8501|3451.3501|3643.97|3632.5901|3738.1201|3726.1399|3822.54|3688.3799|3566.6101|3671.76|3722.3799|3671.78|3770.74|3425.53|3826.9299|3879.51|3901.5801|3896.6899|3938.9099|3952.4399|3949.8999|3978.7|3948.97|4013.5601|3977.03|3912.5801|4053.8601|4100.25|4105.5|4206.8599|4201.7002|4068.1699|4114.48|4082.3201|3913.3401|3834.73|3853.23|3780.5901|4024.0601|4149.0298|4182.5098|4250.27|4219.4902|4235.4702|4068.54|4206.3599|4185.02|4413.4399|4461.3501|3972.71|4441.0098|4475.3799|4740.9102|4774.5898|4821.8501|4814.6001|4737.3501|4788.4502|4771.5498|4944.25|4954.21|5114.7202|5123.54|5192.7798|5233.1201|5168.7998|5086.5601|5139.1299|5068.6201|5060.7798|4990.1499|4946.6802|5003.8198|5022.4102|5073.96|5103.5898|4960.21|4862.9302|4905.0698|4981.5801|4984.1299|4876.75|4836.5898|4933.7202|5015.29|5004.3901|5029.4399|4745.0898|4731.9302|4653.7598|4464.9399|4542.9902|4506.4199|4386.02|4276.48|4352.6602|4523.02|4552.77|4714.8599|4739.02|4737.7002|4790.6802|4849.23|4835.2598|4878.0298|4990.6201|5022.8101|5249.0098|5277.79|5321.3799|5254.6602|5245.7998|5253.6001|5310.8901|5271.3101|5267.54|5190.1602|5174.2798|5200.21|5181.27|5183.5698|5091.96|5008.5498|4939.75|4790.7002|4902.3198|4716.4302|4896.5098|4991.1499|4977.8301|5102.3101|4999.8701|4932.0698|5078|5123.1899|5161.1401|5034.77|5352.75|5401.5298|5384.2402|5418.71|5461.8198|5531.8701|5630.4302|5673.7998|5668.5898|5785.4199|5734.1802|5711.8101|5700.1401|5742.9702|5679.3101|5638.7402|5548.75|5551.0601|5454.7798|5387.5|5413.2202|5377.25|5398.6201|5665.2402|5551.21|5241.9399|5188.7798|5133.6201|5162.5801|5129.9702|5121.5601|5081.5698|5117.1802|5171.6899|5080.25|5054.8999|5160.54|5062.6602|5053.8799|5073.0898|5023.27|4876.25|5056.9102|5079.1499|5039.1401|5121.2798|5199.7002|5296.71|5482.8301|5438.1699|5243.3701|5324.0898|5293.0801|5222.0298|5201.7798|5005.3999|5062.0601|5130.6499|5025.1299|5072.8501|4950.8301|4884.3599|4804.2402|4793.5801|4731.2798|4836.6001|4874.0801|4888.73|4781.6001|4767.8301|4700.7202|4540.6899|4654.8901|4768.71|4801.48|4823.6699|4802.9502|4736.9399|4726.4199|4557.6299
00588|13376|/indices/merv|INDICES:AG|15886.9092|15615.3994|14691.5195|15173.5|13921.9893|13076.7891|13251.5791|12791.0791|12729.0791|12667.6797|13128.3799|13453.9092|13727.7695|13914.1299|13238.25|12234.6895|13179.8398|12583.0996|12912.5098|12828.9785|13261.6494|13037.3496|11827.96|11411.9395|11398.8096|11298.7285|10235.96|10055.9697|11301.6992|11689.4395|12043.9092|11404.1895|12806.0498|13024.4297|13116.7793|14236.8193|13269.4492|12921.5596|12530.9893|11403.7891|11014.9297|10996.2285|10382.7197|9799.3096|10555.2793|10872.8193|10925.2197|10961.5|10429.7598|11296.4395|11178.6699|11100.9492|10811.3896|12346.6494|11697.6592|11604.0293|11411.8691|11243.5596|11272.5293|11277.2998|10800.8604|11443.6396|12380.3701|12197.1396|12055.9502|12443.2598|11957.8398|11697.7803|11121.7305|10674.5195|11237.8701|10342.7197|9928.7305|9604.8604|9442.3701|9568.9102|8978.2803|8489.04|8737.5898|8651.7402|8388.5195|8557.54|8478.21|8103.8398|8266.5|9571.9199|9802.8701|9979.5596|9769.8398|10601.9502|11040.75|10543.29|10562.8203|10043.6797|11591.5898|12532.29|11600.6904|11055.5098|10418.4297|9814.8604|9241.1797|8806.1699|8212.8398|8356.4502|7889.1001|8552.2695|8825.5703|8138.2402|7909.0601|7364.6699|8027.6499|8006.9702|7713.5801|7447.7402|6884.02|6849.6802|6878.6602|6566.5498|6449.8701|6478.7998|6386.8501|6199.04|6086.8198|5758.8599|5880.0698|5782.25|5928.1899|6071.0698|5580.0298|6030.77|5545.21|5859.23|5498.23|5399|5406.7002|5293.1001|5260.6001|5335.5|5702.1401|5534.6201|5590.1401|5301.5898|5094.6699|5526.6401|5481.3301|5243.29|4870.1802|4696.6699|4757.73|4533.8999|4181.5801|3935.8899|3906.73|3816.2|3654.0601|3458.79|3426.8|3410.1399|3227.3|3066.0901|2976.29|3058.8101|3200.28|3448.8799|3489.4299|3510.51|3697.05|3708.6499|3903.0701|3737.01|3444.49|3458.75|3320.46|3414.1201|3430.1699|3487.1299|3319.46|3112.95|3151.04|3295.4199|3276.1399|3531.46|3352.9299|3201.1799|3108.3799|2996.79|2867.4299|2789.79|2699.51|2480.1799|2427.49|2343.3201|2290.8201|2389.1001|2395.1299|2380.3301|2428.05|2401.26|2476.2|2450.99|2586.5901|2536.7|2385.46|2408.49|2458.8101|2458.3601|2408.73|2398.5801|2437.75|2399.29|2382.25|2379.2|2348.8401|2335.3201|2267.75|2198.75|2216.5701|2336.8101|2134.8501|2303.6399|2217.3|2258.8201|2338.48|2503.7|2543.76|2683.99|2712.9399|2764.6101|2660.6599|2757.3|2747.3|2799.47|2731.78|2808.26|2830.5801|2869.9099|2754.8501|2770.47|2482.9199|2460.95|2435.8301|2550.0701|2638.4299|2427.8|2524.9199|2751.6699|2758.3999|3011.0601|2803.98|2716.26|2326.75|2451.1799
00589|13317|/indices/ibg|INDICES:AG|677893|664225|623879|638259|593028|561700|568403|551979|548360|548158|564788|575187|589438|596218|562341|524707|557554|535552|549274.6875|552431.75|557078.875|540934.375|497319.1563|469941.2813|471026.4688|462292.2188|424120|413190.8438|465591.6875|480113.3438|493333.9063|473373.8125|522807.8125|537177.375|539146.3125|568636.9375|532039.5|516669.6875|498077.8125|447659.0625|441274.0313|447670.9375|408422.4688|393971.625|431329.9688|443793.4375|444778.0938|447649.0625|435560.6563|469307.6875|459173.1563|454558.5313|452520.7813|504105.1875|490020.5625|492412.5625|494664.625|476281.3438|486850.4375|484029.1563|468877.4063|490990.6875|520210.875|517618.9063|516927.9688|524143.4375|514271.2188|516310.2813|496396.0625|480782.875|509732.9375|467916.75|456815.8438|450991.6875|447730.5625|453016.3438|427054.5938|407280.4375|420965.0625|418564.5938|407011.5|418790.2813|409911.8125|396164.0625|397124.8125|445214.125|450227.5|456915.7813|456214.2188|485694.9375|514181.6875|498549.3438|503048.3438|486097.75|537053|589041.9375|537604.875|512576.875|481238.0938|455137.4063|426720.625|404457.0625|381475.875|386012.0313|368371.3438|402661.4688|406348.5625|386807|378450.5|359134.6875|380596.2188|381756.0313|374269.75|362807.8125|335928.4688|328808.0625|327273|316526.4688|310756.6563|312615.5313|304096.9688|297006.4375|296557.5938|283711.6875|288938.4063|285074.8438|293386.3125|304073.75|286714.75|310399.625|286237.4375|288299.0313|263809.9688|260354.875|265704.7188|258841.7188|263575.3125|269929.625|287846.5938|288576.4063|290246.7188|286135.6875|280468.5938|297397.625|294930.2813|279087.4688|261169.375|257007.8125|262164.5938|253345.875|237036.0781|226994.4375|225876.25|222116.0313|211549.5938|200721.0469|199601.9688|196255.375|188138.4688|178978.7813|175067.5781|180087.3281|185980.6094|200284.0625|203767.375|205972|217032.6406|220982.75|231551.75|222497.3594|204970.3594|203800.7969|195219.875|199908.4688|199482.875|201897.0469|195058.0156|183782.8281|185281.0313|190580.8125|188333.375|202267.9531|192685.375|184628|179088.1406|171982.2188|164137.125|160769.3906|155657.0938|147578.5781|146120.6875|144138.75|143441.1875|146716.9063|147228.875|144548.6563|145142.7344|144236.9063|148289.2656|146707.4063|148890.375|150712.1563|143692.5781|147732.125|150263.1094|151453.9063|150224.6563|150354.3906|150996.625|148933.5938|146208.8594|146179.5781|143978.7969|143793.125|139845.4531|136796.7656|136298.2031|141580.5156|132042.8594|138169.0156|133583.2031|136266.4375|139973.75|147722.625|150705.1875|155466.2656|157657.0469|159561.3906|155215.9375|159350.6094|157812.6875|160434.5625|158188.3594|160123.25|159455.8594|160328.6406|155415.5625|155512.5938|145852.0469|144452.0781|142191.0156|146890.3906|150105.7344|138634.2188|144661.4688|154487.1094|155949.625|165203.8281|151853.0938|147314.2188|130047.0469|136403.125
00590|13518|/indices/bax|INDICES:BH|1160.35|1172.4301|1152.49|1118.37|1118.97|1115.97|1119.64|1116.25|1098.98|1102.78|1111.46|1110.62|1109.55|1122.22|1123.3199|1117.25|1125.25|1158.95|1162.8199|1154.6|1174.28|1182.66|1172.49|1166.42|1177.14|1171.63|1163.5601|1199.95|1201.62|1216.25|1198.23|1197.0601|1213.5601|1227.17|1231.51|1220.1801|1231.52|1250.48|1250.37|1252.05|1257.66|1255.2|1276.3101|1277.16|1281.59|1290.9|1299.4399|1302.29|1319.99|1334.47|1333.02|1331.66|1337.04|1335|1334.54|1350.38|1368.42|1366.5699|1367.5699|1367.79|1366.35|1375.53|1391.9301|1390.75|1390.62|1393.62|1394.29|1439.28|1427.63|1446.37|1458.64|1482.88|1465.04|1474.8101|1459.91|1448.1801|1435.9399|1424.37|1428.65|1429.5699|1425.65|1430.5699|1413.91|1389.96|1392.09|1420.66|1436.73|1441.24|1430.51|1440.96|1444.13|1437.04|1445.09|1467.25|1472.59|1470.25|1467.26|1467.9|1471.72|1475.6801|1482.8|1474.99|1490.05|1471.7|1471.64|1481.3199|1441.24|1427.15|1431.97|1427.21|1459.95|1461.55|1459.34|1459.86|1463.72|1471.0699|1426.83|1420.35|1389.05|1382.1899|1367.35|1339.8199|1386.0601|1376.9|1373.23|1370.12|1365.85|1318.48|1302.65|1293.52|1273.61|1268.79|1262.6|1249.0601|1222.9|1207.5|1206.7|1197.52|1208.55|1201.7|1204.02|1199.8101|1201.79|1203.91|1194.1899|1194.8101|1194.04|1197.23|1199.36|1181.71|1180.77|1188.27|1202.99|1203.98|1199.78|1188.4399|1188.63|1189.25|1189.8199|1191.86|1191.65|1201.9|1198.61|1201.42|1196.46|1171.48|1147.85|1134.3101|1102.6|1091.77|1093.4301|1087.98|1088.01|1091.13|1117.6|1125.95|1099.79|1090.98|1102.53|1091.26|1087.8101|1085.34|1070.4399|1081.67|1062.48|1062.24|1062.55|1035.26|1046.26|1043.46|1048.8101|1046.33|1057.74|1068.8199|1051.01|1060.13|1065.58|1065.86|1077.74|1082.41|1082.8199|1071.51|1075.3|1086.3199|1075.33|1080.92|1079.6899|1098.12|1110.64|1114.95|1114.0699|1121.89|1123.1|1128.1801|1130.1899|1132.16|1139.8199|1144.1|1151.52|1160.08|1158.25|1145.24|1159.3|1136.25|1143.05|1152.45|1149.9399|1152.0699|1164.55|1149.29|1154.13|1146.37|1136.87|1136.59|1138.03|1140.91|1132.74|1137.72|1143.6899|1133.61|1159.05|1157.79|1157.51|1161.34|1168.3|1154.2|1155.12|1150.16|1143.77|1151.65|1165.1801|1178.76
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1771.5|1779.28|1778.7||1770.8199|1714.38|1729.29|1738.0601|1761.1801|1707.96|1719.21|1667.24|1665.28|1612.34|1666.15|1683.35|1686.23|1648.95|1655.45|1693.3|1721.0601|1718.6801|1753.2|1766.22|1759.58|1742.72|1729.15|1751.03|1761.1|1771.28|1741.59|1747.4301|1719.74|1741.09|1772.22|1729.64|1721.0601|1689.08|1711.36|1725.97|1762.55|1766.5|1815.99|1851.27|1860.35|1848.12|1814.59|1823.17|1840.88|1850.9399|1859.39|1886.83|1883.91|1888.83|1820.88|1795.24|1772.9|1715.66|1742.62|1744.3|1765.1801|1731.4399|1683.4301|1623.71|1558.2|1545.1801|1592.75|1668.34|1671.17|1703.0601|1713.85|1686.67|1714.41|1730.9399|1772.41|1777.86|1812.35|1733.22|1747.75|1778.8|1839.39|1854.14|1843.1801|1786.87|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301|1705.92|1652.7||1626.51|1602.9301|1604.39|1621.86|1616.5699|1603.46|1638.08|1622.9399|1609.26|1589.6|1604.39|1666|1671.92|1720.1899|1703.15|1675.63|1670.15|1608.35|1635.37|1669.67|1690.12|1693.91|1688.02|1696.65|1681.91|1660.35|1664.1|1592.78|1555.6|1505.08|1447.9399|1467.0601|1490.35|1497.92|1503.78|1543.98|1446.98|1453.3199|1408.14|1361.04||1387.9399|1441.9301|1464.3101|1512.4301|1509.4301|1545.49|1540.02|1561.09|1514.9399|1468.05|1477.11|1478.26|1598.6801|1620.17|1594.76|1547.54|1553|1505.58|1500.73|1426.74|1387.52|1383.0699|1322.3101|1284.37|1308.37|1321.99|1322.05|1310.96|1365.78|1416|1411.88|1392.34|1431.9|1502.86|1551.97|1524.54|1488.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4538.2598|4553.7798|4537.9102||4507.5801|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|554.43|544.14|555.86|587.03|567.34|587.7|591.74|593.16|591.43|593.69|600.83|606.03|595.91|587.38|597.6|617.74|624.75|614.1|610.51|619.89|621.31|633.7|650.02|646.86|652.67|651.19|663.07|664.49|658.66|658.99|654.29|666.08|673.82|684.95|684.94|695.38|698.56|697.58|688.61|692.04|692.64|705.5|702.59|710.4|713.67|713.02|702.04|702.79|703.06|701.94|703.26|714.03|725.22|723.35|718.46|713.12|703.36|716.8|718.71|735.93|728.82|724.17|727.44|723.87|732.14|710.29|700.13|699.37|700.17|701.17|693.28|693.73|694.69|701.92|707.31|694.41|701.89|708.85|712.24|715.06|720.2|721.3|708.18|712.98|715.07|724.15|717.26|718.95|725.23|721.1|731.58|719.88|715.67|701.34|711|709.85|700.72|723.95|735.24|721.06|717.46|715.72|716.94|711.77|694.38|681.72|687.8|685.7|687.46|690.53|680.77|686.56|695.33|689.39|721.12|725.43|710.19|706.22|709.5|698.17|698.6|701.14|706.64|714.62|719.94|744.05|738.31|737.92|743.56|742.71|728.55|726.96|740.2|744.02|743.42|727.9|749.67|741.91|752.32|760.86|760|772.65|778.68|775.48|774.9|776.06|766.76|764.15|755.18|758.08|759.05|764.5|765.59|760.99|758.78|754.36|753.89|755.01|754.52|754.95|756.15|745.71|744.42|754.05|757.27|752.59|756.81|752.91|782.47|781.16|786.92|794.08|793.32|800.8|804.04|799.15|799.26|803.74|798.04|799.72|791.9|788.32|784.6|785.72|800.82|807.23|820.48|831.53|842.36|841.55|841.69|840.1|837.16|841.87|833.92|830.74|833.32|821.45|828.95|828.75|830.43|819.18|820.12|821.36|816.25|814.87|811.97|801.98|804.71|806.91|803.18|811.45|809.55|803.81|802.65|823.1|822.88|822.4|810.7|821.7|825.75|829.33|829.64|835.73|836.49|835.23|812.84|817.03|813.29|812.64|809.65|804.99|811.41|819.83|838.58|843.74|847.06|876.36||821.15|836.42|864.52|879.26|891.5|908.13|930.75|934.33|942.93|924.59|916.77|924.57|936.15
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|674.96|668.14|688.05|691.51|702.32|701.29|700.11|705.73|705.33|684.05|695.56|701.75|702.68|711.69|713.3|689.34|678.83|675.99|680.94|682.51|685.68|671.47|672.62|666.24|670.57|682.91|685.64|685.73|695.53|699.04|687.54|677|680.5|681.36|685.8|713|712.75|700.66|688.18|681.69|694.73|686.47|691.62|694.81|698.67|697.86|698.28|699.94|711.5|703.11|706.21|705.27|696.22|682.26|686.4|697.21|701.33|693.95|691.17|701.39|706.24|705.77|727.02|725.89|720.56|714.37|715.17|718.9|720.63|712.97|706.41|710.41|699.36|700.57|697.73|703.84|700.09|706.5|714.62|713.05|711.78|714.78|709.73|702.57|698.71|697.22|704.82|702.88|696.43|703.87|695.14|696.37|697.18|695.45|694.16|687.4|685.47|703.13|694.76|701.78|705.48|704.74|707.83|709.76|702.71|710.43|708.66|702.38|695.24|707.87|704.24|718.24|715.24|715.52|699.45|714.89|715.16|724.96|699.6|697.7|702.86|708.31|705.89|700.49|702.92|699.91|706.19|708.23|708.86|731.11|737.74|742.82|738.8|745.01|745.81|743.78|762.64|757.76|755.61|765.85|794.46|802.31|770.64|766.59|759.89|771|768.63|769.94|783.26|771.36|769.75|767.38|750.16|749.22|754.78|752.69|751.5|754.43|757.38|755.09|760.5|750.48|740.82|760.07|754.84|776.4|765.14|755.95|772.18|776.71|787.82|793.03|781.29|781.94|787.21|782.88|782.78|801.86|797.2|808.17|797.33|787.23|773.05|759.54|762.33|757.39|752.64|756.85|755.15|740.84|739.21|734.6|736.76|730.18|712.45|749.45|730.89|728.93|753.02|731.9|721.18|703.35|696.74|681.13|684.05|685.2|686.39|682.23|685.34|686.65|665.84|666.42|669.72|671.15|679.33|693.86|728.13|729.31|744.96|758.14|752.71|751.69|753.1|753.39|763.46|763.07|762.95|770.46|760.64|764.96|787.35|790.25|815.89|826.2|818.57|815.02|826.13|810.64|791.3|752.94|761.83|784.58|781.3|810.12|848.28|874.22|881.02|883.42|912.93|924.05|926.84|931.76
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|926.33|926.62|932|935.67|941.99|935.89|934.92|943.96|944.46|929.75|932.08|938.19|929.29|923.95|935.61|944.73|946.9|953.95|963.03|970.59|971.84|970.39|971.78|955.66|960.03|977.78|969.65|996.55|1002.26|1005.62|1006.16|997.24|1002.38|999.7|998.74|994.5|993.11|991.5|983.49|976.74|980.51|977.34|993.32|1018.34|1017.31|1006.59|1004.45|996.59|993.21|990.98|987.78|988.37|980.74|976.23|967.42|966.7|965.36|955.07|958.13|960.46|960.43|955.99|962.32|959.97|957.02|949.3|948.87|941.58|943.52|943.06|943.61|940.82|926.02|925.38|926.76|926.05|918.5|923.88|921.44|920.66|923.97|927.09|925.35|923.38|929.57|926.82|919.78|919.54|918.81|916.32|910.71|914.4|911.03|911.38|909.3|899.06|897.6|913.93|907.35|903.76|897.09|899.25|896.61|890.29|888.18|897.61|897.34|894.69|882.4|881.62|880.37|882.16|881.03|879.29|876.63|882.63|882.22|883.33|881.51|882.01|886.06|891.06|891.96|888.2|893.7|896.11|899.94|896.71|894.62|899.27|891.65|894.86|895.5|896.79|884.91|896.75|907.41|905.02|905.4|908.9|907.57|909.33|900.47|897.79|894.53|898.44|898.1|896.29|901.75|904.36|907.04|905.27|899.08|898.92|901.87|907.63|905.16|908.06|911.61|909.22|914.96|908.26|911.23|929.94|929.15|940.56|941.63|936.22|947.54|947.75|950.69|948.26|946.69|947.85|950.84|953.63|950.43|965.08|952.33|960.69|950.93|937.87|931.37|925.58|938.42|935.5|929.62|909.75|906.21|912.91|919.26|921.77|918.45|920.81|914.68|927.94|924.4|920.96|932.37|925.77|919.08|908.79|904.85|897.93|888.65|888.08|894.33|894.21|888.12|880.63|879.87|875.67|876.18|870.84|872.5|879.58|891.01|890.2|898.58|897.79|897.39|906.59|906.81|902.76|912.77|910.25|916.64|912.48|909.82|913.73|922.35|931.09|942.47|948.18|944.34|945.56|947.16|955.66|950.61|934.81|943.81|959.48|965.68|976.73|988.2|996.03|997.98|998.8|1011.03|1015.31|1015.91|1019.59
00598|49629|/indices/bse-sofia|INDICES:BG|458.18|454.25|450.1|450.98|454.45|456.37|456.73|445.27|442.7|439.19|439.18|440.86|444.51|442.59|436.03|436.7|441.05|446.25|444.3|448.16|445.51|446.76|446.1|443.67|443.84|450.07|448.44|444.46|450.26|457|460.9|448.08|440.61|436.58|435.36|437.79|440.04|441.52|448.55|446.91|446.74|439.65|444.83|443.77|442.67|444.44|451.87|456.39|454.12|467.79|471.06|476.14|473.64|476.44|474.12|472.22|480.83|482.55|482.75|488.82|490.3|482.92|484.41|485.52|500.02|502.7|494.87|506.11|513.21|516.51|512.09|504.22|497.3|476.39|487.79|487.82|496.97|500.36|500.49|497.33|502.51|500.98|522.1|523.84|516.7|544.07|535.48|514.42|515.24|524.91|536.62|520.31|511.42|518.29|532.04|536.27|544.71|547.28|551.94|556.69|549.39|553.79|540.62|542.55|544.19|544.99|539.54|539.64|564.67|521.18|538.9|571.82|584.74|605.22|590.99|590.86|604.11|601.98|603.74|600.01|600.37|617.61|600|592.2|601.62|608.65|594.42|585.92|576.58|561.01|546.83|543.42|536.53|523.87|493.55|491.39|485.5|481.09|473.62|468.47|464.22|462.89|463.5|454.06|458.94|454.98|454.47|454.57|459.31|464.31|449.87|450.51|444.17|450.73|448.59|445.61|456.41|450.7|444.2|440.22|440.25|443.77|438.6|441.85|442.14|430.15|415.42|407.9|408.55|400.19|396.71|385.18|383.85|381.12|384.29|380.91|379.54|389.87|382.84|387.67|408.42|398.72|397.16|384.61|363.23|365.26|350.47|345.46|331.6|327.44|329.74|327.57|325.92|330.1|331.48|330.8|327.65|324.55|324.16|319.04|323.97|320.15|318.68|319.51|322.38|324.89|320.94|313.44|312.9|308.62|301.31|291.62|289.02|292.99|291.37|288.5|291.73|288.2|301.34|303.25|306.31|302.69|301.76|303.16|303.59|306.15|308.91|309.82|311.27|309.27|313.38|305.81|309.33|308.49|317.73|320.65|313.01|314.52|314.38|322.11|317.51|301.42|302.91|310.85|313.1|322.8|333.86|339.86|343.68|343.52|337.82|336.08
00599|14771|/indices/bg-40|INDICES:BG|89.02|88.21|87.9|88.96|89.24|89.87|88.31|88.11|87.37|87.42|88.22|88.56|89.14|87.92|87.76|88.56|89.43|89.01|90.14|90.15|90.08|89.62|89.52|89.9|91.35|90.66|90.1|91.48|92.68|92.82|90.75|89.74|88.55|88.36|88|88.15|88.63|89.77|89.93|89.42|88.37|89.19|88.89|88.32|88.09|89.49|90.34|90.45|92.5|93.14|93.85|93.64|94.33|94.3|93.72|95.13|95.88|95.73|97.62|98.28|97.29|97.59|97.8|100.59|101.3|100.61|102.36|103.21|103.45|103.05|101.46|100.29|97.46|99.18|98.57|99.66|101.02|100.4|99.77|100.06|100.53|104.61|104.65|103.39|108.41|106.92|103.3|103.71|105.22|107.04|104.27|103.08|103.69|106.39|107.47|108.97|109.28|110.28|110.02|108.21|108.13|106.5|106.45|106.58|107.3|106.58|106.41|111.03|102.06|107.28|114.8|116.15|119.91|119.74|119.65|122.32|122.17|122.54|121|121.35|124.43|120.34|119.14|120.59|122.14|119.5|116.87|114.96|111.8|109.52|109.36|108.11|104.96|100.28|100|160.75|157.72|157.69|156.81|156.78|156.59|155.64|158.96|159.3|155.52|153.2|153.26|153.89|155.03|153.24|153.09|155.05|154.22|154.6|152.82|147.83|147.92|148.46|153.86|154.92|155.1|155.85|157.64|152.04|152.08|137.48|134.09|133.69|137.54|139.08|137.91|134.28|132.08|126.67|126.29|126.86|130.42|136.1|129.43|130.83|135.02|132.66|130.83|129.69|125.19|128.09|125.32|125.11|123.41|122.82|123.88|122.21|121.84|121.52|121.33|120.61|118.86|117.31|117.01|116.2|118.11|114.98|114.17|116.12|116.27|116.62|114.74|108.47|108.1|108.41|108.51|107.38|105.97|107.47|109.28|109.67|109.37|108.46|111.53|108.46|106.75|107.25|104.15|104.77|103.74|102.68|104.1|105.24|104.38|106.84|106.93|104.97|104.49|106.26|107.8|107.93|109.07|111.46|111.22|113.69|111.32|105.37|105.44|105.73|106.5|107.35|111.09|113.56|114.78|113.68|113.86|113.32
00600|14773|/indices/bg-tr30|INDICES:BG|381.84|377.11|376.67|372.45|377.71|377.29|375.06|371.27|368.26|364.36|364.8|367.8|369.29|372|364.8|365.06|367.29|372.8|369.38|371.72|372.21|374.5|372.18|370.24|371.15|374.98|371.35|369.24|377.76|381.07|383.82|374.56|368.35|363.58|361.4|360.85|360.67|363.06|367.88|370.01|368.24|364.66|366.16|364.39|364.77|365.01|373.23|377.31|379.17|385.31|386.58|389.77|387.5|387.14|388.29|384.57|388.68|393.81|383.36|386.08|392.7|392.21|391.08|394.9|403.27|404.42|402.62|411.11|414.64|413.39|410.5|401.98|399.5|392.27|397.97|391.42|391.74|398.13|395.72|388.47|387.88|394.69|407.5|411.69|405.69|424.97|417.44|403.2|405.19|410.54|416.17|406.85|403.76|408.19|420.72|424.52|428.51|426.61|429.28|422.98|416.77|417.24|408.9|408.28|410.32|414.58|410.92|412.08|423.41|387.64|394.34|420.28|427.03|440.21|433.52|433.07|441.16|443.53|441.49|441.37|442.58|456.56|440.13|435.86|438.54|444.63|429.11|411.85|404.76|392.03|384.89|385.25|376.89|364.73|349.26|349.42|344.54|339.27|338.06|332.79|330.72|330.66|330.62|330.18|332.22|331.29|329.82|330.32|334.71|333.06|328.12|325.98|325.91|328.79|324.04|324.24|329.52|327.06|321.5|313.09|312.84|315.81|305.3|309.62|311.37|303.71|295.41|294.82|297.65|292.48|291.35|284.36|283.64|282.83|285.22|282.05|282.87|288.29|281.6|287.71|299.42|298.99|297.52|287.74|269.52|274.61|259.65|257.87|256.39|250.96|250.57|251.96|250.19|252.79|253.52|253.41|252.9|253.19|249.74|247.79|250.87|253.35|256.47|257.1|257.89|256.55|251.01|246.36|251.04|251.24|245.05|235.93|236.21|237.56|236.18|242.52|247.05|246.89|249.48|250.82|250.98|252.19|251.38|251.76|253.59|253|257.21|255.81|254.73|251.86|255.39|253.19|256.6|256.75|263.72|265.01|261.67|262.08|259.04|264.5|261.06|243.73|246.64|252.02|252.66|260.27|270.99|280.14|283.32|282.07|281.51|278.76
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698|5302.21|5296.1602|5359.1699|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098
00604|14774|/indices/crobex|INDICES:CROATIA|1749.83|1724.35|1723.8|1679.6|1653.46|1678.74|1694.92|1704.12|1721.42|1698.16|1698.77|1687.36|1687.39|1693.01|1686.1899|1661|1671.25|1661.95|1630.4|1613.13|1599.71|1614.26|1622.79|1593.0601|1603.73|1610.88|1603.98|1588.16|1635.11|1689.6|1655.92|1657.62|1659.8|1673.22|1688.6801|1693.97|1699.65|1714.7|1725.1|1720.78|1688.21|1693.12|1700.59|1689.27|1700.05|1746.47|1740.4399|1750.6899|1782.96|1805.54|1817.49|1799.9301|1786.8101|1789.5|1745.21|1746.36|1740.3199|1755.6|1753.16|1742.0699|1737.24|1724.27|1724.9399|1726.2|1751.8199|1737.8199|1736.86|1724.83|1721.33|1709.75|1727.37|1749.75|1760.17|1745.72|1754.89|1767.23|1765.35|1764.75|1780.6899|1780.21|1772.38|1740.61|1740.29|1752.1899|1758.3101|1775.3199|1792.62|1809.6|1816.39|1829.3|1838.75|1845.42|1835.98|1880.96|1926.92|1922.22|1904.71|1858.91|1841.85|1849.95|1866.87|1823.4301|1806.46|1813.64|1830.89|1838.73|1805.75|1795.9399|1800.85|1817.3199|1779.0601|1729.89|1701.61|1693.16|1707.53|1687.91|1708.76|1749.63|1740.12|1744.85|1749.24|1753.24|1775.92|1761.83|1782.27|1794.64|1787.26|1799.45|1804.22|1803.15|1804.59|1811.99|1804.46|1799.41|1779.58|1777.15|1766.15|1765.38|1771.95|1772.1899|1745.63|1766.3|1762.42|1763.5699|1767.34|1793.1899|1805.0699|1817.21|1823.78|1828.45|1826.05|1841.17|1848.89|1837.3199|1827.09|1853.45|1839.85|1850.88|1827.74|1802.89|1806.96|1795.5699|1801.86|1849.95|1853.89|1880.1|1897.24|1919.83|1945.63|1942.09|1948.45|1971.54|1974.0601|2007.9301|2003.54|1999.62|2004.27|1957.6801|1908.6|1926.39|1961.3|1899.26|1902.08|1885.5|1844.45|1811.22|1738.86|1728.78|1720.1|1757.88|1761.24|1767.62|1738.76|1753.17|1744.59|1776.7|1777.65|1748.21|1756.0699|1716.01|1702.35|1716.3|1684.83|1680.9399|1690.54|1704.91|1694.14|1709.2|1691.34|1692.65|1679.26|1674.34|1694.23|1635.74|1619.83|1635.58|1634.42|1696.5699|1733.62|1787.4399|1827.92|1802.79|1828.85|1837.83|1843.3199|1833.3|1803.55|1844.0699|1789.66|1808.98|1776.0699|1733.24|1765.76|1756.53|1737.0601|1724.5|1726.85|1738.41|1741.4399|1737.37|1753.89|1788.04|1800|1720.92|1810.2|1844.5699|1840.95|1852.8|1803.83|1822.6899|1822.55|1853.55
00605|14775|/indices/crobex10|INDICES:CROATIA|1012.15|1000.18|1001.94|977.65|966.52|979.36|989.2|991.07|1003.95|989.77|991.99|985.98|989.78|997.98|991.99|982.03|981.21|975.78|956.88|939.95|933.94|947.98|954.3|933.8|937.23|939.42|937.06|926.96|954.65|989.27|979.97|982.84|985.45|994.6|997.6|999.11|999.57|1005.78|1014.92|1010.61|986.89|991.59|991.49|978.35|987.58|1020.43|1019.21|1021.52|1037.12|1050.45|1062.09|1049.8|1040.37|1038.96|1017.87|1012.37|1010.99|1024.65|1023.93|1020.22|1021.89|1011.08|1008.31|1007.49|1028.1899|1013.13|1013.99|1007.69|1008.13|998.72|1002.77|1018.91|1027.1899|1018.68|1014.95|1023.31|1023.53|1021.99|1030.01|1025.83|1018.94|1000.78|1002.91|1008.74|1012.21|1024.4301|1028.2|1030.5601|1029.8199|1038.67|1052.9399|1053.8|1048.84|1077.47|1101.36|1092.67|1086.71|1060.28|1040.92|1043.58|1057.6801|1034.14|1026.16|1031.4301|1039.22|1049.39|1029.49|1023.66|1018.43|1040.99|1009.29|986.88|977.16|960.53|965.13|951.85|962.28|985.63|979|980.31|979.25|979|991.01|976.51|995.89|1010.48|992.73|1000.84|1003.49|1002.64|1000.41|1003.56|999.23|999.46|989.57|993.5|988.46|989.84|991.73|1001.91|986.29|1002.62|989.28|999.64|1000.14|1010.78|1004.82|1027.4301|1031.39|1035.4399|1028.54|1038.8|1044.84|1034.23|1029.11|1040.28|1035.73|1041.77|1023.27|1018.56|1021.41|1011.86|1021.39|1059.05|1054.53|1071.97|1073.83|1075.61|1093.46|1090.9|1089.03|1094.0601|1099.24|1114.22|1111.11|1110.86|1119.27|1091.36|1069.09|1081.25|1086.46|1063.6|1068.54|1052.09|1030.75|1010.82|973.47|972.49|961.45|993.06|991.29|999.79|982.68|989.54|975.66|999.77|989.33|971.71|979.64|955.2|945.65|937.74|920.2|915.85|915.89|923.33|922.01|932.39|923.63|924.54|919.69|913.44|930.49|890.78|879.91|891.61|896.24|926.85|960.38|985.55|1001.06|983.42|999.25|1008.82|990.91|1001.91|990.46|1008.65|994.76|999.96|991.18|967.87|989.78|983.94|978.69|964.56|969|972.42|976.27|970.35|983.9|1000.18|993.89|957.46|999.91|1014.74|1004|1019.68|992.39|1006.33|1004.01|1024.0601
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|47.14|46.18|45.71|46.78|46.05|49.49|50.08|50.23|48.58|49.2|49.35|49.65|48.93|48.83|49.58|50.54|49.94|50.37|51.18|51.35|50.04|49.91|47.14|47.58|48.82|48.96|49.73|48.6|48.52|50.81|47.89|49.1|48.78|50.09|51.15|50.66|51.45|54.53|54.44|53.57|54|54.15|54.97|54.99|54.82|57.1|57.78|57.82|57.86|58.84|59.6|55.83|56.16|57.24|57.85|56.81|58.58|56.94|58.9|60.26|61|58.36|57.86|57.13|60.49|60.49|60.56|59.6|58.73|59.21|59|57.84|58.87|57.74|55.21|54.7|55.67|57.56|57.48|62.05|61.9|64.32|63.78|64.05|71.01|60.69|62.04|68.41|67.01|67.95|80.09|91.64|90.69|91.56|89.2|90.37|87.31|90.27|93.7|95.04|96.83|95.01|92.43|94.63|94.95|97.98|97.18|101.61|97.8|101.68|99.03|100.91|91.65|87.34|92.53|91.32|97.26|103.36|100.38|101.09|101.63|103.06|103.42|131.07|135.22|119.85|129.52|105.33|90.02|91.54|96.89|95.4|97.45|95.07|90.7|91.4|96.17|95.73|100.38|112.33|122.09|112.25|89.51|84.28|83.51|83.34|84.14|84.48|85.77|85.79|86.18|85.8|85.51|86.04|87.71|85.2|84.95|84.55|87.41|87.92|87.84|87.74|87.57|87.6|88.33|88.9|88.9|88.84|88.6|88.99|88.53|90.74|90.54|92.15|||90.76|96.53|110.44|101.71|99.46|100.68|102.88|100.05|105.49|113.87|106.03|106.86|111.39|113.38|111.27|128.52|111.92|123.02|133.28|145.82|129.84|104.88|115.83|94.92|107.17|104.68|90.1|78.31|85.81|95.49|96.17|96.97|99.52|113.16|122.17|117.1|129.54|145.97|142.73|110.43|125.11|129.25|157.62|171.19|197.65|220.9|224.39|237.77|240.65|239.11|260.79|264.9|269.38|292.33|274.49|346.42|341.82|325.88|320.97|271.06|245.05|255.14|292.46|271.74|220.75|243.66|250.78|247.44|257.62|301.19|331.65|401.38|414.14|425.4|424.1|447.71
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|720.64|713.58|706.98|708.06|719.85|711.12|714.74|707.76|702.09|699.6|691.98|678.13|683.85|679.61|677.18|671.45|675.65|663.56|680.12|683.05|677.47|675.69|675.7|666.5|677.97|679.31|662.7|670.71|661.86|660.63|664.59|660.19|672.82|675.67|679.65|685.32|699.37|715.55|713.54|718.72|722.55|729.34|710.82|713.09|713.38|712.08|715.92|718.87|728.39|735.36|726.34|729.2|732.57|705|707.06|707.25|713.78|716.3|719.24|707.48|710.1|707.79|699.18|695.94|695.16|687.25|697.01|699.33|688.87|696.26|698.27|711.53|732.3|727.96|717.71|713.56|702.13|714.15|726.08|742.17|750.72|749.15|758.55|752.61|770.38|770.17|775.21|789.99|796.25|789.19|799.12|807.39|814.16|801.8|799.98|818.26|791.68|820.8|830.29|817.24|807.78|809.2|800.68|805.99|801.85|800.26|807.94|796.97|805.46|812.33|793.62|796.99|800.12|851.08|860.87|858.28|866.06|869.24|874.25|870.96|871.67|855.82|859.41|872.58|873.69|873.37|893.63|837.67|812.17|821.5|829.3|821.12|825.5|775.84|741.59|745.18|748.42|738.5|717.34|728.89|727.33|676.44|647.68|659.65|649.85|659.48|667.81|684.69|684.95|686.36|677.2|675.31|654.57|647.99|642.4|641.43|647.76|641.25|637.72|628.74|642.07|622.16|632.99|638.55|649.84|629.7|641.75|624.91|625.18|626.03|626.25|629.48|628.29|641.37|||648.85|652.86|663.33|661.56|648.17|643.01|651.36|651.21|646.7|639.78|631.56|632.86|629.67|633.46|643.01|642.21|640.53|652.18|644.23|656.73|652.7|659.05|667.1|661.19|665.33|661.84|668.45|672.4|673.09|673.29|669.53|669.92|670.41|665.11|673.23|677.5|673.38|673.62|680.41|681.42|691.28|709.75|722.56|729.93|733.56|732.25|733.65|722.24|738.69|744.56|741.37|728.58|734.44|735.37|721.92|730.6|737.29|735.47|727.66|736.01|725.79|733.27|738.87|734.45|741.08|750.47|760.49|758.93|775.66|792.63|785.47|830.36|831.7|841.89|857.4|832.99
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|66.98|65.45|64.91|65.62|65.9|68.78|69.79|69.39|67.45|67.86|67.71|67.32|66.97|66.89|67.31|67.92|67.5|67.55|69.04|69.36|67.67|67.17|64.81|64.71|66.74|67.41|66.72|66|65.51|67.75|65.39|66.18|66.97|67.96|69.51|69|70.35|74.08|73.96|73.36|74.01|74.42|74.54|75.14|74.88|77.39|78.2|78.49|78.64|79.66|80.16|76.58|77.5|77.05|77.66|77.12|79.16|77.35|79.5|80.27|81.04|78.24|77.41|78.64|80.16|80.15|80.46|80.19|79.32|79.55|79.47|78.59|80.34|78.49|76.56|76|76.94|77.84|79.56|83|83.59|86.16|86.01|86.81|94.5|83.57|85.32|91.77|90.19|92.11|109.02|111.01|111.99|112.98|112.53|111.94|110.3|115.4|115.48|119.27|117.27|113.58|111.19|113.24|113.61|116.32|114.39|117.97|113.7|117.27|113.12|115.4|106.18|102.31|107.25|104.9|111.91|118.19|115.07|115.93|116.44|118.12|118.84|146.88|151.11|135.51|145.85|119.78|103.74|104.83|107.92|108.15|107.95|106.39|102.91|103.52|107.85|106.82|110.63|120.67|130.47|119.81|95.73|92.47|91.73|91.46|92.3|92.61|94.03|94.13|94.48|94.07|93.96|94.54|96.1|93.72|93.31|93.35|95.99|96.49|96.48|96.24|96.35|96.26|97.35|97.87|97.86|97.92|97.61|98.01|97.26|99.24|99.49|102.07|||100.28|105.72|118.38|111.33|108.51|110.51|112.28|109.57|115.71|124.29|116.22|117.4|121.56|125.53|121.47|138.85|121.9|134.19|142.82|156.26|139.84|114.69|125.67|104.41|116.85|114.88|97.55|88.05|95.03|104.52|105.43|106.68|108.65|124.27|131.4|127.22|140.14|157.1|153.14|120.47|135.84|140.83|168.55|182.15|208.55|231.17|235.04|253.76|250.78|247.24|270.38|273.12|277.88|301.58|283.69|350.12|330.97|334.47|329.78|279.86|271.19|265.17|295.94|278.95|229.7|257.19|257.42|254.42|269.85|311.14|331.22|417.48|439.36|432.37|434.23|459.57
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|984.27|970.14|964.11|971.44|928.99|919.07|962.3|990.91|997.18|969.62|957.69|938.47|957.24|968.07|955.72|956.85|950.52|951.77|948.69|974.63|982.82|947.03|918.76|860.47|899.96|972.98|951.96|918.66|962.58|1007.17|1000.04|990.02|965.72|1006.73|1001.31|991.84|966.21|983.74|938.73|961.72|940.57|938.33|937.3|956.46|943.16|954.29|944.8|943.73|905.49|1005.64|1005.84|1018.02|1016.6|1033.13|997.13|938.8|927.8|957.55|963.83|977.27|985.43|992.96|962.92|967.77|981.64|1000.89|968.41|1003.14|980.04|948.98|916.93|910.64|885.76|884.79|867.11|805.33|793.02|815.92|798.96|772.59|755.89|754.64|757.71|749.57|735.45|774.87|758.97|752.02|731.21|742.2|755.67|747.35|705.91|693.04|758.35|766.65|770.3|757.54|741.89|739.62|738.15|723.86|715.55|727.15|741.85|733.1|733.46|747.31|741.6|746|738.46|733.47|724.01|717.42|705.4|705.68|701.38|697.62|692.4|670.98|700.95|701.14|679.67|679.9|709.15|708.43|696.81|684.61|671.39|652.15|634.89|648|649.26|629.58|614.37|604.72|584.6|592.51|602.16|587.2|590.92|587.47|583.25|595.11|581.95|566.89|564.16|564.69|577.17|568.27|553.57|554.67|567.57|570.64|560.79|562.36|543.42|539.16|542.18|528.62|514.53|503.36|526.94|523.08|534.66|545.89|552.44|547.8|539.38|538.95|527.35|536.63|530.59|536.26|537.64|548.68|554.28|548.06|542.26|528.4|517.1|546.61|543.09|531.08|524.4|513.51|500.69|498.44|498.74|497.97|490.22|488.01|477.78|488.44|487.91|490.89|505.07|492.46|503.76|491.12|499.41|487.35|495.32|491.91|487.83|494.53|489.02|488.02|484.67|469.73|461.8|459.16|447.44|438.08|435.08|434.05|417.59|444.39|439.76|452.8|455.55|456.78|459.67|452.51|452.38|447.56|448.2|459.1|455.71|456.76|453.31|453.07|439.34|434.01|400.43|405.38|400.63|399.65|391.1|383.24|371.16|379.65|384.74|366.25|373.94|374.97|361.2|366.68|350.38|350.5|344.42|346.36
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1200.25|1184.85|1181.01|1186.91|1129.8101|1143.34|1168.87|1209.55|1219.17|1185.86|1171.47|1161.78|1166.9|1177.63|1157.64|1158.71|1155.3|1141.25|1151.66|1170.85|1176.71|1131.5|1110.84|1075.72|1084.59|1172.96|1151.5601|1090.12|1145.77|1195.65|1195.03|1179.42|1160.84|1216.1|1202.4|1186.54|1149.21|1179.48|1124.88|1148.4399|1130.48|1132.59|1126.23|1143.4301|1134.95|1145.9|1138.66|1137.1899|1089.6|1202.86|1200.35|1208.8|1209.77|1227.67|1188.25|1125.16|1112.15|1146.53|1151.72|1172.76|1183.09|1190.14|1162.23|1165.15|1172.01|1201.46|1166.9|1208.39|1178.83|1141.8|1111.35|1091.37|1065.7|1064.73|1036.7|973.49|961.29|982.36|963.1|932.52|916.96|916.23|918.56|905.89|888.39|931.62|915.88|908.95|886.38|901.98|918.82|905.52|857.01|845.54|919.67|930.47|937.38|923.74|909.4|905.76|905.89|886.25|873.2|885.82|904.49|895.86|896.54|915.51|906.21|911.18|906.01|905.43|896.05|885.29|870.99|870.94|864.57|855.22|848.34|826.85|863.47|858.21|834.96|825.31|858.81|855.3|844.6|830.79|813.96|793.79|778.68|795.06|794.12|770|752.77|740.51|717.43|724.98|735.61|717.49|721.08|716.3|713.92|723.98|710.2|693.28|690.84|689.49|702.61|691.96|673.78|671.75|684.97|687.39|674.91|673.83|653.93|650.29|652.84|635.49|620.03|609.02|631.27|630.74|642.14|651.74|659.53|652.14|642.51|640.71|627.1|639.42|630.47|637.14|639.09|642.31|646|635.2|628.5|614.74|604.14|629.68|626.87|616.58|610.1|597.58|582.88|580.21|581.36|579.41|570.59|568.12|556.04|568.27|568.21|570.79|584.11|571.99|585.32|571.66|581.45|569.63|573.68|568.25|564.41|571.99|566.07|564.66|560.26|547.65|537.71|534.5|522.82|513.79|511.06|511.14|491.79|519.97|515.65|531.56|536.47|538.51|539|531.66|531.21|527.95|527.69|535.23|531.51|532.27|526.94|529.36|514.74|508.33|474.51|478.39|471.34|468.19|457.16|448.91|435.03|447.94|453.5|428.4|439.01|442.24|429.08|440.35|421.91|423.72|413.68|413.51
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1370.92|1354.62|1349.21|1358.36|1287.8101|1306.38|1340.8101|1387.03|1397.61|1354.22|1337.91|1325.88|1335.09|1347.62|1325.48|1329.4399|1325.16|1304.41|1318.01|1342.67|1347.91|1292.9|1267.89|1227.5699|1230.95|1345.87|1324.97|1253.83|1313.21|1372.59|1373.9399|1355.8199|1328.72|1391.3101|1373.4|1355.84|1314.0601|1348.1|1286.59|1316.12|1289.03|1286.64|1284.95|1310.76|1292.54|1304.48|1295.08|1291.3199|1230.16|1370.89|1369.42|1386.79|1385.45|1407.14|1362.3101|1282.02|1265.1|1304.96|1313.05|1332.51|1344.66|1353.03|1313.9301|1320.41|1332.64|1365.76|1320.65|1365.4399|1332.99|1287.46|1246.08|1225.9399|1193.11|1192.17|1166.28|1086.0601|1070.29|1099.24|1076.6899|1041.05|1020.51|1019.24|1024.58|1012.02|993.07|1045.28|1023.29|1013.88|987.2|1001.37|1019.2|1006.97|951.95|935.78|1021.59|1032.6801|1037.38|1021.07|1001.41|999.07|997.69|978.5|965.43|980.32|1000.23|988.79|989.23|1009.52|1000.86|1007.61|998.07|994.65|982.47|973.02|958.65|958.25|952.61|946.7|939.16|911.6|952.8|949.43|921.75|911.72|950.53|947.58|932.39|916.4|897.97|873.06|851.87|870.32|871.14|845.27|825.62|812.43|785.66|796.49|808.9|788.42|792.87|788.78|784.45|799.67|783.14|762.95|760.29|760.33|775.56|763.18|742.97|743.06|759.7|762.32|749.34|749.21|725.59|720.77|723.43|705.82|687.35|673.15|703.12|700.55|714.89|728.74|736.98|730.62|719.69|717.94|702.89|714.33|703.72|711.34|712.98|720.35|726.71|717.31|709.15|691.6|676.7|713.11|708.76|693.77|684.83|670.82|654.65|651.78|652.41|651.32|640.9|637.97|624.35|638.65|638.59|641.99|659.65|643.49|658.65|642.71|653.62|638.03|646.73|641.57|636.59|644.86|637.51|635.33|631.03|612.49|602.75|599.64|585.42|573.85|569.57|569.03|546.88|581.78|575.11|592.31|596.61|598.1|602.02|592.7|591.1|585.17|585.15|594.69|590.23|590.79|585.61|585.96|569.23|561.22|519.36|525.55|518.51|515.61|504.18|494.58|479.2|492.76|499.57|472.04|483.66|486.69|470.89|480.99|459.67|461.02|451.44|452.02
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|422.44|417.72|414.26|414.2|396.79|398.64|406.21|424.29|429.96|420.24|422.35|411.8|414.32|416.68|416.88|418.56|419.56|415.88|411.38|418.81|424.8|414.01|409.28|389.13|401.47|422.99|416.7|397.2|435.12|443.03|437.25|437.87|431.08|446.85|435.75|432.85|410.01|416.65|398.19|407.65|402.19|406.48|404.43|410.45|413.21|415.58|416.78|408.13|396.91|413.54|418.4|416.05|420.1|419.6|406.29|392.6|388.02|393.64|394.07|417.18|419.65|414.55|404.34|400.84|396.85|405.74|398.06|410.69|397.89|392.54|395.99|389.24|382.5|369.85|361.12|346.69|344.85|340.88|336.19|330.44|330.3|329.72|320.42|317.35|315.28|322.55|315.75|315.42|308.49|316.57|320.15|313.72|296.1|297.21|318.95|322.31|327.49|328.34|330.67|332.07|339.29|333.22|322.12|328.23|333.78|334.84|335.23|346.78|338.9|340.8|337.04|340.56|338.46|334.55|335.68|331.92|335.02|325.97|323.61|319.06|333.22|328.86|325.37|322.08|332.54|327.09|329.93|329.05|321.54|315.98|313|325.46|321.78|311.43|306.74|300.96|297.32|297.39|300.2|290.97|288.97|289.03|292.47|295.25|291.43|285.28|288|286.3|284.9|280.63|271.76|265.83|265.6|264.07|264.67|260.6|254.72|255.76|253.98|246.97|244.14|241.17|242.73|251.41|252.92|251.6|251.73|245.73|241.92|238.97|235.13|238.82|234.91|237.5|237.62|236.92|234.56|223.79|219.39|218.66|215.01|217.08|217.29|211.95|209.83|207.36|203.06|203.12|201.01|202.59|198.64|198.18|195.84|202.51|205.34|205.18|205.29|203.58|207.89|205.04|205.22|207.04|204.5|199.5|195.94|197.07|197.15|193.74|192.8|191.4|187.75|187.4|185.43|183.44|183.96|186.09|182.75|188.65|188.44|194.79|198.17|198.47|198.88|197.48|198.38|196.67|198.95|202.39|198.75|195.55|188.77|188.38|187.58|187.85|183.16|183.07|179.24|175.06|170.48|167.17|164.6|167.3|168.18|161.04|164.82|167.57|165.89|170.54|165.16|164.29|160.39|160.08
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|200.71|197.32|190.48|191.17|185.92|186.14|186.11|187.95|188.96|188.39|188.66|187.08|188.69|189.1|186.91|187.59|188.28|184.43|183.88|184.08|184.53|183.08|183.03|179.29|185.46|190.08|188.95|182.97|194.49|189.24|186.96|184.37|185.04|190.48|187.43|186.18|181.93|178.93|177.5|178.26|177.75|179.71|176.7|178.26|181.08|177.71|178.55|182.03|178.77|184.37|183.3|179.5|182.29|179.94|177.06|176|174.29|174.58|175.04|178.62|178.78|177.67|176.72|175.96|175.21|176.74|173.26|176.11|174.05|171.54|174.18|173.75|165.82|163.37|158.6|155.7|155.92|155.18|155.96|151.99|152.39|150.63|148.27|147.88|149.41|152.13|150.45|150.2|148.04|148.46|151.45|154.7|149.64|150.9|157.6|159.84|162.62|163.95|164.16|167.54|168.29|168.59|166.99|171.67|173.11|169.63|168.88|172.24|168.41|168.21|168.34|168.88|168.91|164.09|162.3|160.26|157.55|155.29|153.63|153.14|156.19|154.49|152.83|152.26|153.73|153.23|152.18|150.46|148.3|147.38|149.23|151.43|153.1|147.69|142.38|141.55|140.6|142.31|143.68|142.65|142.49|141.09|141.25|139.01|137.3|134.66|134.21|134.6|135.44|132.21|129.5|127.86|129.4|130.32|129.58|128.24|124.96|123.54|122.65|122.76|123.04|121.44|122.95|124.58|125.33|124.62|126.13|125.82|123.26|121.91|120.19|122.46|121.98|122.71|121.51|119.14|118.16|115.94|116.37|115.65|115.71|115.89|119.95|120.29|120.99|118.64|116.77|116.72|117.83|117.27|117.01|117.52|116.78|121.65|125.89|125.28|124.93|125.61|126.77|126.75|129.98|128.11|126.43|126.16|126.51|127.09|124.63|124.6|124.85|124.87|122.51|122.57|121.89|123.05|122.91|123.42|124.73|127.57|127.6|131.34|134.05|133.78|137.12|138.32|140.75|139.84|140.66|142.74|142.99|143.07|138.75|137.77|135.43|134.65|132.54|130.72|130.02|129.68|125.17|124.26|124.85|126.77|127.84|125.29|127.19|129.98|129.4|132.96|130.43|131.75|132.99|133.73
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|154.84|155.39|156.34|157.58|158.06|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93|139.93|139.95|139.94|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1139.92|1154.2|1126.38|1115.42|1111.54|1110.29|1107.2|1144.58|1162.51|1139.4399|1131.55|1134.45|1127.7|1132.21|1115.98|1121.4399|1106.86|1103.8|1110.17|1110.2|1103.23|1101.0699|1063.49|1030.86|1009.79|1019.48|1005.54|996.71|1007.91|1017.52|1024.97|1023.41|1001.24|1021.07|1025.49|1013.51|1001.49|1000.31|991.22|979.51|976.67|976.38|973.52|973.54|981.66|1000.56|992.85|984.66|988.17|1021.79|995.19|971.58|967.74|962.6|947.88|952.58|939.15|965.55|964.72|980.54|986.91|997.72|995.69|974.54|1011.81|1028.11|1041.41|1032.41|1024.4|1017.06|1016.78|1025.58|1017.49|1004.07|998.44|994.01|965.33|954.08|955.06|917.43|894.3|888.22|874.42|879.97|885.44|911.69|909.53|886.3|883.6|894.26|880.56|854.43|855.65|880.8|893.52|889.69|897.45|900.47|905.82|925.58|934.34|900.76|906.46|926.62|943.32|951.98|963.69|970.56|971.43|965.09|981.53|968.97|967.65|965.08|956.11|961.1|978.83|982.11|982.91|986.78|1000.29|988.02|985.23|968.1|1017.95|1013.08|1043.9|1043.3|1053.3101|1063.2|1067.8101|1064.75|1071.36|1061.03|1044.92|1026.87|1042.74|1059.4|1084.71|1083.3199|1088.75|1099.35|1088.37|1086.3199|1069.83|1075.0699|1075.77|1069.89|1065.03|1063.38|1042.3101|1063.04|1072.21|1076.24|1070.77|1070.46|1063.03|1063.45|1051.75|1046.24|1046.37|1040.71|1042.97|1052.46|1061.65|1033.03|1091.58|1081.1899|1084.91|1105.0601|1112.66|1120.66|1124.3101|1139.2|1126.3|1105.96|1085.58|1037.95|1020.79|1015.63|1019.96|1040.33|1045.55|1033.5601|1049.73|1032.46|994.03|981.19|990.57|910.27|908.68|919.61|893.45|878.09|878.12|870.29|872.34|870.98|866.99|866.98|876.29|878.84|885.22|874.27|879.36|887.86|853.88|849.41|830.79|830.15|818|822.82|814.87|809.03|801.5|807.56|785.53|808.72|818.55|831.76|833.37|841.52|838.73|823.94|823.42|806.77|797.85|802.97|792.24|800.96|806.81|811.19|788.45|750.13|732.98|750.76|741.94|749.75|746.97|731.8|730.92|749.5|765.21|733.14|767.59|790.9|777.88|799|802.26|789.17|722.69|723.29
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3383.8201|3333.51|3226.6699|3262.1399|3248.23|3142.27|3194.8601|3223.8301|3229.8701|3118.4199|3072.5801|3072.6299|3144.3401|3176.9199|3168.5801|3091.9199|3122.27|3150.3899|3239.1799|3174.1899|3186.3301|3129.27|3101.48|2922.8799|3102.79|3224.9399|3175.28|3073.99|3174.25|3356.47|3352.3|3302.4099|3247.9299|3391|3444.1001|3431.72|3316.8899|3397.24|3276|3262.1499|3136.05|3174.8101|3035.9299|2966.6599|3042.01|3113.25|3066.97|3123.25|3020.29|3355.71|3419.47|3405.1399|3344.9199|3452.45|3324.8899|3190.21|3262.97|3335.1899|3255.97|3311.72|3387.9399|3456.75|3377.24|3398.26|3344.0601|3546.22|3553.3899|3626.1699|3530.76|3508.8899|3604.9399|3533.74|3472.5|3454.4399|3415.9399|3372.0901|3335.8501|3265.4399|3271.01|3045.01|2978.8101|2999.47|3025.3899|2992|2932.6699|3077.8799|3027.3999|3025.46|2899.2|2898.1599|2928.8|2865.0701|2779.3401|2742.3301|2902.6799|2936.45|2969.1499|2932.01|3000.75|2937.29|2956.8501|2873.72|2821.1499|2916.8301|2991.0801|2948.3799|2885.3799|2962.98|2938.47|2999.3601|2972.27|2999.8101|2965.51|2964.9299|2874.97|2883.23|2843.5801|2808.4199|2802.21|2778.0701|2874.6599|2842|2779.05|2776.25|2883.95|2860.8|2919.23|2894.5701|2847.8|2715.49|2793.71|2890.8501|2869.98|2845.6599|2845.29|2781.5701|2666.53|2728.96|2816.6399|2840.0901|2807.8799|2812.1799|2772.6899|2687.04|2700.26|2616.21|2616.6101|2641.45|2697.3|2688.26|2559.49|2395.3701|2462.45|2456.4199|2435.01|2369.25|2336.5801|2352.3301|2369.3601|2286.3501|2255.52|2220.1499|2297.1799|2280.98|2332.79|2391.4099|2433.78|2428.29|2336.6799|2317.27|2196.8799|2300.3799|2295.48|2320.77|2370.28|2338.6599|2388.3301|2334.0801|2380.6599|2386.6101|2346.71|2333.5701|2329.5801|2330.02|2333.98|2326.1499|2260.0601|2234|2217.5|2221.5601|2152.5901|2155.1001|2021.92|2049.47|2101.21|2018.01|2066.3|2042.14|2066.01|2028.14|2084.25|2150.8|2051.03|2001.77|2043.78|2052.9299|2030.83|1958.96|1944.5699|1855.49|1892.34|1885.38|1876.01|1855.97|1863.77|1902.75|1768.5699|1898.83|1866.23|2022.77|1981.47|2126.75|2034.33|2015.48|2101.6599|2208.49|2208.79|2289.8601|2222.0701|2249.9299|2267.29|2270.0801|2195.8101|2193.8|2105.8|2136.78|2001.87|1992.98|1943.5|1923.71|1807.7|1919.22|2000.88|1825.03|1897.79|2040.27|1987.84|2106.6201|1987.5|2021.17|1896.61|1821.37
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|3833.02|3776.04|3655.01|3695.1899|3679.4299|3559.3999|3607.77|3640.48|3647.3|3521.4399|3469.6899|3469.74|3550.72|3580.1201|3550.5|3454.8999|3448.6001|3467|3544.6599|3462.3899|3460.76|3391.54|3361.4299|3167.8501|3362.8401|3495.23|3441.4099|3331.6299|3440.29|3637.79|3633.26|3579.1899|3520.1499|3675.21|3732.76|3719.3301|3594.8799|3681.97|3550.5701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8351.9297|8230.7998|7971.54|8051.54|7465.1602|7832.6099|7910.0601|7982.7798|8005.5801|7728.2598|7599.79|7728.8799|7827.7002|7970.71|7962.4302|7833.7002|7872.3999|7948.02|8132.5898|8055.3901|8044.5298|7913.79|7868.0898|7534.9102|7867.5801|8365.2695|8249|7988.9702|8207.8604|8479.5703|8563.3604|8426.4199|8338.5195|8685.1299|8743.9004|8730.2305|8394.75|8633.5498|8354.29|8289.7402|8034.2998|8128.02|7833.1201|7692.7002|7874.3398|8027.25|7892.5|7989.2998|7751.4702|8553.2305|8692.3896|8643.9902|8525.4902|8761.2803|8484.8203|8147.1499|8300.9102|8487.3203|8317.7803|8458.6201|8645.0498|8809.2695|8597.46|8659.3496|8508.21|9050.8799|9080.4805|9318.5801|9045.1299|9017.5|9251.1602|9106.7803|8969.8301|8978.1201|8822.21|8707.5898|8597.96|8451.6904|8454.7695|7891.3701|7751.3799|7816.6201|7850.4502|7755.1001|7637.4102|7986.3599|7876.71|7813.7998|7534.8999|7544.7202|7632.7402|7479.7002|7239.8398|7171.6299|7574.54|7670.79|7728.4502|7610.5098|7754.0298|7631.0298|7654.2202|7443.1699|7317.0801|7531.6602|7742.6802|7638|7496.71|7682.3198|7616.5098|7755.1602|7726.6802|7769.5|7679.21|7633.8701|7411.21|7429.1201|7356.54|7274.4102|7276.9399|7221.1802|7446.1299|7342.0601|7188.2002|7185.6899|7448.9502|7383.0898|7509.4502|7434.3901|7346.2202|7024|7196.9399|7463.6299|7430.8101|7374.6201|7360.73|7210.02|6956.9399|7112.29|7331.4102|7367.5801|7284.3301|7286.9502|7141.5801|6996.4102|7043.1899|6849.3599|6853.7798|6891.0298|7001.7402|6979.7002|6672.6001|6288.46|6446.52|6429.8501|6381.6899|6248.6699|6151.8701|6199.2002|6239.5498|6047.4199|5962.6001|5899.77|6087.8799|6056.8198|6185.8999|6329.7798|6428.2798|6417.2402|6182.3701|6107.46|5822.46|6083.6299|6085.5298|6136.2002|6261.7798|6218.4502|6320.6299|6185.0601|6303.9302|6312.2402|6198.9702|6168.4902|6122.1401|6112.1602|6113.3501|6095.02|5913.6802|5851.1602|5818.7002|5826.5498|5688.3101|5681.1299|5402.8799|5483.4399|5613.3901|5429.0298|5543.8901|5490.96|5542.21|5447.98|5583.5|5727.1201|5490.1699|5350.0098|5409.3301|5464.2598|5408.6001|5258.4199|5206.73|5016.1299|5110.52|5103.75|5086.6201|5044.5601|5036.23|5132.5801|4819.0098|5148.8999|5072.3599|5474.4902|5387.4702|5737.25|5547.0098|5522.23|5777.9302|6048.3501|6035.3398|6241.2598|6089.0601|6160.3501|6205.3198|6212.6001|6030.9702|6025.5498|5806.3198|5897|5559.77|5524.9902|5362.4102|5322.6401|5038.9102|5338.2998|5568.3398|5158.3398|5403.46|5766.6401|5615.6602|5942.2998|5601.2402|5695.9399|5370.0601|5186.54
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|46.45|45.86|44.38|44.89|41.56|43.78|44.08|44.62|44.8|43.28|42.48|43.03|43.61|44.3|44.38|43.63|43.85|44.35|45.36|44.83|44.79|44.18|44.02|42.05|43.94|46.48|45.83|44.41|45.53|47.15|47.67|46.94|46.4|48.37|48.78|48.74|46.85|48.28|46.69|46.16|44.61|45.11|43.58|42.65|43.53|44.34|43.59|44.15|42.66|47.33|48.24|48.03|47.27|48.6|46.99|44.98|45.91|47.03|45.91|46.74|47.81|48.72|47.46|47.9|46.96|50.29|50.39|51.95|50.37|50.04|51.39|50.52|49.69|49.75|48.92|48.27|47.59|46.85|47.05|43.79|42.95|43.36|43.64|43.06|42.26|44.26|43.59|43.37|41.74|41.85|42.38|41.58|40.19|39.81|42.13|42.59|42.91|42.19|42.98|42.28|42.35|41.09|40.38|41.64|42.7|42.02|41.14|42.21|41.81|42.6|42.6|42.91|42.5|42.25|40.87|41|40.58|40.18|40.26|39.95|41.16|40.67|39.75|39.78|41.3|40.84|41.55|41.15|40.74|38.87|39.83|41.53|41.38|41.04|41|40.14|38.53|39.51|40.76|41.08|40.59|40.55|39.78|38.73|39|37.73|37.72|37.94|38.59|38.47|36.62|34.21|35.16|35.08|34.83|34|33.57|33.82|34.11|32.99|32.49|32.05|33.08|32.91|33.6|34.41|35|34.92|33.58|33.26|31.53|32.98|32.87|33.22|33.89|33.58|34.34|33.57|34.26|34.35|33.86|33.59|33.43|33.39|33.47|33.33|32.38|32.03|31.83|31.91|31.03|31|29.27|29.68|30.37|29.25|29.91|29.56|29.85|29.28|30|30.8|29.48|28.75|29.25|29.47|29.18|28.27|28.04|26.81|27.25|27.15|27.04|26.8|26.84|27.47|25.62|27.38|26.96|29.16|28.6|30.61|29.45|29.33|30.83|32.34|32.26|33.4|32.41|32.8|33.18|33.18|32.12|32.08|30.92|31.59|29.77|29.61|28.73|28.49|26.89|28.49|29.82|27.51|28.93|30.89|30.01|31.82|30.01|30.39|28.64|27.52
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5594.77|5504.02|5343.4102|5391.52|5007.3101|5237.8999|5292.1299|5336.21|5344.8799|5172.7798|5087.3799|5149.5698|5213.6802|5290.02|5269.0601|5183.8999|5229.0298|5273.6699|5386.7798|5331.9902|5311.3901|5208.1499|5187.79|4964.48|5189.0898|5437.1802|5332.2598|5152.77|5303|5508.23|5560.9902|5473.1602|5418.25|5636.3398|5680.0098|5665.3301|5449.0298|5600.8198|5417.9302|5388.0601|5213.3301|5275.1201|5065.6201|4974.9399|5105.0698|5208.0898|5127.9399|5200.0898|5047.5698|5563.7998|5656.4502|5623.6299|5543.8599|5701.52|5513.7402|5300.8799|5402.2002|5511.79|5413.7798|5502.9502|5622.4199|5731.21|5602.1001|5634.5601|5543.7998|5875.6499|5889.9702|6014.7002|5847.6299|5833.6299|5985.27|5886.5601|5800.1899|5809|5707.23|5632.2998|5564.71|5462.5698|5449.29|5091.3198|4999.6401|5033.4502|5052|4995.8398|4918.21|5140.2002|5066.2598|5037.5898|4854.1099|4852.52|4904.0601|4795.6899|4648.6401|4593.21|4850.2002|4915.77|4961.6699|4897.3101|4997.5601|4912.7598|4934.1602|4803.9399|4722.9502|4865.2998|4999.73|4941.6401|4850.0698|4972.9302|4931.2998|5021.9399|4998.6602|5028.4102|4964.21|4942.04|4806.1602|4816.8198|4767.1001|4711.9302|4700.98|4665.1099|4813.8398|4744.5801|4647.6401|4645.4199|4813.4702|4777.3101|4862.0098|4813.6699|4748.3398|4543.46|4663.23|4820.2798|4788.6602|4751.6299|4743.1401|4646.1201|4486.29|4582.1499|4725.1699|4745.2402|4689.52|4696.6499|4597.4702|4516.21|4538.9502|4425.5298|4429.6699|4458.3701|4531.0498|4516.8301|4320.2798|4064.4199|4163.4702|4153.2002|4118.7798|4028.76|3965.8601|3996.5|4023.8201|3903.8|3851.52|3807.8899|3927.8601|3907.25|3991.24|4085.8701|4149.9399|4143.2402|3991.27|3943.1699|3761.48|3926.77|3926.1399|3961.0601|4041.71|4016.4199|4085.6699|3997.8501|4076.02|4082.21|4009.3999|3990.4399|3961.3401|3955.28|3956.1201|3944.23|3826.6699|3786.3101|3764.8799|3769.27|3678.3201|3673.97|3492.02|3544.26|3627.3201|3507.51|3580.3999|3545.8701|3580.3899|3518.6599|3607.1799|3700.01|3545.4199|3454.6799|3495.49|3530.6001|3494.0901|3396.7|3363.6699|3239.6399|3295.96|3289.45|3278.4399|3251.96|3246.03|3310.98|3104.29|3315.5|3266.53|3527.26|3470.48|3698.54|3573.9199|3556.55|3709.0701|3880.6699|3876.2|4009.8601|3908.26|3952.1799|3981.6899|3987.0901|3871.5|3866.23|3727.0701|3778.3301|3558.8601|3532.6499|3428.55|3401.7|3219.53|3411.48|3549.95|3281.8501|3414.3501|3648.96|3559.8301|3765.3201|3543.3899|3608.8301|3394.49|3281.1201
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|305.25|299.63|290.05|289.64|273.14|280.83|290.53|288.33|288.74|282.99|280.37|284.38|281.67|288.66|287.19|283.21|284.38|283.21|284.55|284.97|281.46|271.99|270.32|264.34|276.74|282.96|273.8|269.93|280.47|286.73|285.94|283.88|281.38|291.21|287.32|282.91|275.91|278.53|273.04|274.1|264.76|267.49|263.28|263.92|266.37|270.26|267.91|269.54|266.51|283.74|284.17|282.26|281.88|285.18|275.78|270|270.96|270.66|273.4|278.34|280.38|286.78|277.93|276.65|269.48|280.29|282.19|284.77|278.05|274.69|279.96|278.8|277.49|277.14|273.31|270.71|260.51|256.5|250.43|238.89|237.01|236.58|231.47|229.27|231.03|231.82|228.45|227.08|221.96|223.03|225.92|221.04|213.58|209.41|220.98|225.04|228.26|228.28|230.33|228.74|228.97|224.93|222.22|229.82|238.65|238.98|237.2|241.6|238.09|241.36|241.7|242.61|237.9|234.29|229.34|229.89|231.53|229.05|227.37|226.97|231.07|225.56|223.23|223.34|231.13|231.46|230.91|228.41|225.15|223.29|229.14|233.33|230.09|228.3|226.22|223.57|218.77|223.05|228.28|223.35|221.02|223.22|217.01|216.62|213.6|211.32|212.73|214.88|213.79|214.33|207.66|201.86|204.05|205.08|201.83|200.35|194.27|195.56|195.51|192.77|192.04|190.55|194.32|195.82|200.4|202.44|205.49|205.62|198.38|195.48|189.85|194.69|194.13|195.87|200.42|205.21|205.88|202.03|205.92|204.14|202.19|200.47|199.95|200.08|199.18|198.37|189.71|187.62|186.29|186.79|186.17|184.93|181.3|184.03|186.92|184.43|184.2|184.06|185.94|182.9|185.64|187.69|181.97|177.7|178.74|182|180.36|179.86|179.6|177.39|176.69|175.68|175.44|174.24|171.85|176.15|171.15|179.08|177.71|190.23|188.43|194.88|190.61|188.8|190.04|195.67|195.71|202.04|199.93|201.61|201.49|202.47|199.18|199.28|194.33|194.48|183.6|182.02|175.5|175.63|168.06|176.55|181.24|172.04|177.97|187.74|186.1|193.2|180.82|183.62|174.1|172.89
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|297.5|293.86|285.7|282.48|265.49|273.22|277.48|278.81|280.55|274.5|277.23|282.18|296.24|293.77|292.5|290|293.09|292.93|293.04|293.34|290.97|281.63|278.67|275.4|286.84|292.11|289.91|275.09|285.31|287.92|287.28|285.56|287.13|294.47|292.09|292.38|285.82|288.74|278.56|274.16|272.08|268.05|262.58|264.39|270.21|274.37|269.41|270.95|269.93|281.15|278.82|275.51|278.03|279.45|270.18|266.8|265.66|266.85|265.46|268.7|274|276.42|269.49|269.16|267.87|273.55|276.97|275.44|272.61|273.45|278.64|275.46|269.1|266.8|269.78|263.59|255.68|242.58|236.94|229.46|227.83|223.3|214.89|214.11|217.39|218.19|216.71|215.36|214.94|213.18|215.26|212.45|210.64|213.21|222.45|225.73|225.23|221.63|221.69|222.69|223.6|220.61|219.77|226.34|229.37|226.88|225.56|223.75|224.69|225.5|225.75|226.99|228.93|227.75|229.68|228.86|231.16|230.61|230.83|230.86|232.69|229.92|227.49|226.62|230.25|230.64|231.72|230.39|226.64|225.98|227.78|231.71|230.98|228.71|220.73|218.77|217.96|224.92|231.34|224.4|222.59|219.12|215.7|214.43|214.68|214.51|217.44|216.43|219.94|213.63|205.68|199.61|200.93|201.49|199.7|199.56|199.09|199.71|196.9|193.3|191.33|186.73|189.38|189.82|193.66|195.4|197.39|193.83|186.53|173.51|173.79|174.55|176.39|175.24|177.01|180.51|181.22|179.06|179|178.82|177.39|180.17|181.37|182.79|180.96|174.12|164.99|163.46|165.78|164.39|163.05|162.7|159.78|162.28|162.93|162.33|164.57|165.19|166.3|167.32|169.57|170.41|167.93|167.27|168.59|166.21|162.65|158.01|156.28|156.48|156.24|155.78|155.51|157.05|152.8|154.19|153.4|161.61|161.43|169.22|170.88|175.82|177.13|176.89|179.48|183.55|185.72|189.06|189.38|190.14|189.76|189.61|187.64|185.32|184.18|185.09|175.93|172.19|166.4|168.25|167.44|171.12|170.33|169.91|174.38|175.57|174.55|178.39|170.2|172.01|168.1|169.26
00624|993158|/indices/isx-main-60|INDICES:IRAQ|556.66|553.6|541.68|545.44|514.39|505.61|512.16|515.82|511.47|520.99|528.54|535.77|547.15|551.3|561.12|581.4|582.74|588.67|603.28|580.65|607.08|625.93|635.81|637.81|654.34|638.54|636.54|657.04|694.13|723.98|730.56|725.87|720.64|712.48|715.41|708.43|686.26|742.86|783.28|795.79|811.54|826.55|831.68|850.07|846.12|822.71|847.13|870.61|873.39|888.48|893.26|880.92|937.23|945.58|963.14|978.51|1012.29|994.54|976.91|976.2|967.37|927.61|906.58|893.24|878.04|867.28|880.21|899.56|907.6|906.48|901.78|879.18|838.02|870.66|946.88|980.75|996.95|1007.36|998.74|996.71|995.94||1007.25|996.02|996.01|1004.44|1001.83|999.1|993.71|997.73|1029.0601|1001.52||988.07||998.61|999.56|1002.42|999.42|1010.7|992.36|1071.71|985.03|994.94||996.35|1005.23|1000.47|992.25|940.8|953.74|1001.55|1001.36|1012.27|1001.8|996.7|1013.93||998.85|1002.78|1001.43|1014.02|1000.26|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|159822|158969|159770|159097|161502|159458|159640|159771|160663|155872|153690|151767|153434|150039|148421|150839|152990|153091|152083|153083|153613|155748|157370|157387|159295|161823|160349|156707|156274|156723|150692||146624|142359|142413|140626|139748|138442|134189|131284|123979|120593|106660|96620|96507|96895|98150|100293|97618|97761|100809|100993||||||||97789|98089|98766|98494|98992|97420|96089|87415|85090|85620|85106|83398|82339|82519|82388|81108|78497|78931|79121|76539|77828|76574|76334|76998|75932|75808|75312|75367|74338|74621|73505|72843|71706|71666|72233|72676|71705|72505|72387|72825|71752|71602|71665|71401|72008|71308|71712|70188|70618|69902|70097|69741|70497|71993|70258|72281|73382|72026|74592|75532|75846|76234|76684|75936|76178|76804|77076|76679|79532|79614|79435|82388|79637|79923|79766|80531|79200|78668|77878|79094|77482|77384|77667|78679|82190|82155|81806|83328|84400|84285|84820|84894|84841|85040|85086|85300|85907|86185|86687|86550|86944|88276|86854|88253|88850|87496|87578|86529|85380|84008|83811|83215|83041|82076|81580|81986|82630|83459|85400|83959|85027|84904|88217|90429|90195|90175|90913|92435|92472|92329|92060|90061|89933|91211|91484|91153|90777|90042|90490|89880|88426|87188|87759|88235|88269|85871|85415|86178|86016|85331|86811|86313|86662|87398|87389|87777|88418|89073|88356|88152|89507|90393|91393|91429|91120|91883|92149|91369|92556|92102|91798|91595|91598|92996|91945|91356|92080|90708|91486|94404|95297|96090|94903|95804|96672|96106|95933|98117|97874|95050|94938|92520|92468
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|177571|176617|177513|176760|179451|177164|177368|177514|178511|173153|170714|168562|170427|166630|164821|167525|169931|170044|168917|170035|170627|173013|174826|174845|176978|179803|178156|174085|173601|174104|167363||162817|158050|158110|156114|155133|153673|148920|145674|137510|133725|118154|106934|106809|107242|108644|111040|108049|108210|111616|111821||||||||108241|108576|109333|108840|109396|107638|106150|96452|93853|94446|93871|91961|90777|90978|90832|89401|86481|86967|87179|84293|85734|84331|84063|84805|83614|83475|82921|82982|81832|82148|80900|80160|78889|78844|79478|79973|78888|79782|79650|80140|78939|78772|78843|78548|79226|78444|78895|77191|77672|76872|77089|76691|77536|79209|77269|79531|80763|79246|82116|83167|83517|83951|84454|83618|83889|84588|84892|84290|84535|84321|83953|85382|81209|81208|80534|81695|79357|78576|77203|79317|76514|76340|76832|78608|80307|80245|79631|82310|84195|83993|84934|85064|84971|85321|84955|85331|86349|86840|87722|87482|88175|90521|88043|90484|91534|89195|88443|86597|84574|82832|82484|81434|81128|81672|80798|77254|78387|78054|81472|78256|78814|78596|84406|88301|87888|87855|89153|91721|91783|91543|91092|87743|87416|89557|90015|89460|90279|89047|89798|88776|91805|89732|90687|91086|91142|87126|86362|87639|87364|86222|88689|87858|88440|89667|89652|90300|91371|92464|91271|90931|93187|94663|96329|96388|95872|97144|97627|96326|98305|97549|97042|96703|96688|99020|96857|95874|96813|94524|95822|100691|102179|103368|101395|102892|104335|103385|103099|106729|106325|101631|101446|97431|97348
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2113.0801|2103.8201|2103.4099|2092.52|2105.99|2115.3101|2119.3|2119.1001|2107.3|2114.9199|2097.3601|2103.03|2111.79|2153.05|2129.8999|2142.3401|2135.4099|2131.0601|2126|2127.1599|2143.3601|2115.6001|2121.4299|2128.96|2127.5701|2139.8899|2106.29|2121.52|2117.76|2136.5801|2089.75|2083.1499|2059.1001|2017.54|2000|2000.3|2016.23|2047|2039.6|2067.3501|2040.66|2075.3701|2048.8401|2071.76|2060.8301|2064.72|2077.6101|2094.3799|2148.96|2106.54|2129.25|2126.3401|2141.6799|2132.04|2115.5901|2129.3|2131.9299|2150.8|2150.5701|2185.3999|2177.24|2158.4199|2135.45|2125.4299|2111.3601|2171.3301|2147.79|2099.51|2132.6499|2143.46|2168.03|2183.74|2184.77|2196.6399|2188.9199|2186.3401|2223.01|2170.3899|2153.3999|2145.73|2151.3701|2166.3301|2160.3401|2128.1599|2145.79|2150.23|2126.7|2135.2|2104.4299|2105.75|2106.1201|2098.72|2094.8101|2108.5|2119|2117.48|2125.48|2129.03|2132.6399|2138.8799|2108.71|2100.52|2131.72|2137.5|2123.46|2112.75|2120.3301|2119.79|2114.75|2131.1101|2164.3701|2156.51|2131.8201|2129.21|2141.26|2128.1599|2123.9199|2167.21|2176.5901|2183.21|2184.1101|2159.04|2195.45|2179.78|2187.3899|2171.53|2200.01|2198.04|2185.71|2207.54|2262.6001|2142.48|2147.02|2090|2070.55|2091.25|2047.24|2033.58|2022.3199|2023.5601|1997.1801|1962.13|1970.17|1981.61|1928.6899|1926.37|1923.87|1828.3101|1879.91|1891.16|1808.53|1874.58|1930.28|1921.47|1946.3199|1945.96|1979.88|1943.34|1949.11|1967.73|1985.89|1999.64|2033.08|2021.51|2032.4399|2025.62|2017.52|2032.4399|2004.05|2035.83|2061.9399|2095.8401|2122.9399|2092.4399|2077.45|2068.3301|2057.52|2042.24|2043.11|2051.1899|2029.16|2047.23|2053.48|2035.4301|2001.29|1989.16|1966.61|1918.76|1917.24|1922.77|1929.17|1919.8199|1918.45|1934.35|1934.09|1906|1908.5|1896.3|1898.65|1904.0601|1911.63|1906.66|1908.33|1920.64|1893.86|1873.85|1882.85|1868.4|1875.71|1887|1883.6|1898.5699|1881.38|1882.7|1883.42|1862.0601|1873.41|1896.49|1922.92|1969.77|1976.24|1990.34|2022.76|2032.9399|2004.39|1985.2|1996.08|1989.9|1994.46|1959.8199|1954.83|1957.54|1969.66|1944.37|1938|1938.49|1956.24|1982.26|1992.8199|1977.96|1995.9399|1983.85|1977.54|1995.91|2026.36|2010.67||2004.6899|1957.97|1933.35|1959.79|1990.2
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3973|3979.8999|3946.8999|3943.8999|3948.2|3989.7|3992.1001|3985.8999|3993.1001|4011.8|3982.5|3967.8999|3950.3999|4087|4033.8999|4047.1001|4075.1001|4098.6001|4096.7998|4073|4072.5|4070.6001|4093.3999|4086.8999|4073.6001|4133.2002|4128.8999|4114.7998|4142.7002|4182|4111.7002|4107.3999|4088.2|3991.6001|3952.3999|3992.3999|3986.7|4065.7|4033.8|4057.8|4065.7|4099.6001|4065.3|4124.2998|4088.8999|4127.7002|4190.6001|4260|4263.6001|4199.2002|4148.2002|4183.2998|4172|4146.3999|4144.7002|4163|4149|4195.5|4185.8999|4300.2002|4249.7998|4228.2998|4070.2|4010.3999|3991.1001|3990.2|4041.1001|3914.3|3977.3|4035.6001|4084.2|4140.7002|4165.3999|4180|4172.3999|4173.1001|4224|4261.7002|4174.2002|4176.2002|4164.3999|4224.2998|4215.7998|4169.5|4154|4205.6001|4178.7002|4174.2998|4158.8999|4172.6001|4208.1001|4239.6001|4222.5|4243.3999|4280.6001|4305.7002|4301.1001|4326.7002|4339.2002|4340.5|4362.7002|4346.8999|4412.2998|4460|4475.7998|4439.3999|4450.5|4416.2002|4444.3999|4512.2002|4574.7002|4577.8999|4577.7998|4517.2998|4575.5|4524.2002|4561.6001|4615|4656.6001|4621|4633.2002|4517|4659.1001|4568.2002|4583.3999|4529|4614.1001|4622.6001|4606|4714.6001|4769.5|4484.2002|4493.7002|4421.2002|4326.2998|4474.7998|4383.5|4258.2002|4271.2002|4326.3999|4245.7002|4187.7002|4200.7002|4251|4130.2998|4130.7002|4139.7998|3885.2|4008.3|4132.7002|3986.3|4108.6001|4210.3999|4204.8901|4256.6699|4346.3301|4414.5|4328.2998|4327.1001|4382.7998|4420.2998|4465.8999|4552.6001|4550.2002|4594.6001|4592.7998|4562.7002|4575.3999|4544.8999|4604.5|4661.3999|4754.7002|4759.7998|4738.2998|4679.1001|4725.2998|4701|4715.7998|4735.7998|4783.1001|4753.1201|4759.8901|4796.2598|4701.1499|4663.46|4610.8501|4593.8999|4494.3999|4508.2002|4489.7998|4577.5|4564|4540.2998|4589.2998|4589.5|4539.5898|4522.7402|4506.9502|4518.6602|4551.8198|4540.77|4547.4902|4520.8101|4599.75|4589.0801|4455.2202|4397.0601|4381.96|4371.8198|4392.6099|4386.1401|4423.5|4404|4389.3901|4419.77|4411.4702|4357.3198|4463.1802|4452.1899|4578.8101|4611.3599|4643.71|4730.6401|4742.6401|4704.8599|4699.8599|4701.21|4718.5601|4648.1201|4535.3301|4493.6001|4507.2002|4466.3999|4410|4398.8398|4367.6499|4383.8599|4529.1699|4651.3398|4585.8198|4575.8101|4516.0298|4542.7598|4560.77|4594.73|4613.7002||4626.5|4524.8101|4445.1899|4396.8799|4505.2598
00629|993152|/indices/kase|INDICES:KZ|1042.38|1027.1801|983.28|984.55|996.7|1002|1044.22|1044.37|1036.11|996.69|955.31|951.9|937.66|960.86|967.39|974.18|986.97|1022.38|1019.53|1047.97|992.65|949.29|932|908.46|903.21|863.84|816.19|827.86|862.32|857.71|869.98|871.92|882.54|898.01|914.23|919.56|894.3|927.48|891.16|900.36|913.24|910.98|813.29|850.56|906.57|883.89|826.05|836.42|890.19|798.68|794.4|858.74|866.78|878.36|866.55|889.56|946.73|919.69|968.63|904.89|878.26|854.92|858.94|851.58|855.46|838.09|853.86|837.13|827.6|823.89|811.45|787.15|809.76|826.27|833.57|838.91|844.93|821.97|881.21|851.9|898.76|945.05|1026.45|827|931.03|982.77|1003.69|1007.24|1024.3101|1011.02|1050|1041.6801|1093.48|1137.16|1189.9|1244.9301|1247.01|1280.78|1308.98|1310.53|1299.55|1296.58|1278.9399|1287.1899|1290.38|1213.6899|1179.41|1163.3|1109.2|1116.99|1093.87|1105.26|1059.8199|1068.72|1059.7|1061.54|1049.41|1052.2|1043.61|1053.4|1051.51|1043.84|1039.41|1000.63|1108.24|1135.55|1086.59|1060.41|933.51|925.68|923.22|946.94|898.16|918.01|911.57|897.89|907.06|919.57|932.73|928.01|899.81|909.18|897.68|902.73|911.22|901.41|895.34|904.33|916.32|912.58|905.87|908.69|908.5|917.39|899.49|903.39|889.99|858.65|863.59|867.47|873.78|888.19|924.45|948.66|962.84|983.85|1006.37|1002.99|967.54|947.8|938.91|941.63|941.52|962.03|1003.16|1033.59|1036.77|1039.47|1081.02|1131.2|1107.3199|1075.16|1078.85|1086.96|1051.4|1007.04|958.54|956.83|938.56|954.7|943.11|945.15|936.69|963.22|987.71|983.76|997.62|981.62|990.35|976.17|995.59|1008.88|961.34|930.11|954.09|938.39|966.43|945.25|953.06|984.37|993.85|1013.71|983.57|975.85|971.59|1016.29|995.23|1029.84|1015.92|1188.35|1237.99|1245.87|1207.01|1228.24|1258.12|1259.42|1261.0699|1268.9|1240.7|1234.36|1246|1252.91|1219.95|1215|1193.11|1165.2|1161.85|1148.99|1117.34|1079.03|1069.58|1117.17|1129.98|1080.47|1137.29|1146.59|1158.41|1192.1899|1139.59|1149.75|1134.37|1136.74
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|170.84|171.97|176.87|176.06|178.3|184.63|184.97|182.28|184.49|186.25|186.95|184.78|187.74|186.52|183.39|184.7|184.77|187.05|185.65|184.5|186.82|179.2|179.78|178.94|178.94|173.1|171.75|178.66|184.48|186.64|182.4|183.59|184.56|184.06|184.94|188.52|184.04|182.5|179.96|182.46|178.48|186.47|187.96|196.66|194.21|192.46|187.16|184.23|192.44|197.44|197.94|192.42|200.17|205.11|209.25|212.45|215.37|215.78|217.71|219.41|214.53|218.49|221.3|225.82|230.75|229.51|230.08|225.78|229.04|230.26|227.62|225.54|225.57|230.39|232.81|226.54|223.57|220.65|222.56|220.91|212.97|215.38|211.43|203.62|214.88|218.9|213.53|210.63|213.15|205.54|207.28|207.49|208.65|210.6|213.79|214.21|218.27|209.32|208.03|205.43|203.09|203.27|202.49|200.29|196.18|198.29|195.62|198.03|194.99|193.62|193.43|191.49|192.3|189.88|191.46|194.45|193.3|189.8|183.29|178.36|176.08|176.69|177.47|176.72|173.73|172.02|171.11|168.81|170.52|165.79|179.76|176.21|178.01|176.45|172.84|168.11|170.62|173.54|179.46|181.01|176.01|174.14|175.67|171.73|172.62|172.67|172.55|166.21|162.2|159.45|160.13|155.28|162.45|165.24|163.41|160.7|160.93|160.86|160|153.09|149.11|152.28|153.67|164.91|166.83|167.21|168.34|161.45|158.91|154.13|154.69|157.94|156.58|159.25|148.17|146.19|153.5|142.22|137.5|137.77|142.84|137.24|134.69|136.18|135.04|128.09|125.75|124.11|121.95|119.46|119.61|123.97|122.41|122.79|122.14|122.44|119.04|116.65|115.5|116.29|113.81|115.23|113.04|112.44|110.51|110.64|109.87|109.34|110.52|110.64|107.82|108.7|107.88|107.31|106.39|103.69|103.82|104.29|106.51|106.6|105.2|103.01|105.18|101.03|98.68|98|97.5|96.21|97.87|99.3|94.19|92.92|91.53|91.11|90.69|88.27|89.27|89.91|89.75|88.09|86.17|84.65|84.08|85.88|91.95|93.38|93.72|95.12|87.4|86.68|86.3|86.68
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|172.87|173.31|177.75|177.11|178.99|186.4|186.39|182.63|184.96|186.83|187.41|185.09|187.81|186.93|183.84|184.68|185.45|187.2|185.72|183.96|187.1|179.06|179.65|178.98|179.54|173.45|172.46|179.35|184.34|186.25|180.94|183.26|184.05|183.33|184.24|188.07|183.54|182.55|179.43|181.87|178.03|186|187.16|196.67|194.03|192.23|186.83|183.59|191.57|196.62|197.03|192|199.91|204.38|208.42|211.63|214.52|215.17|217.39|219.18|214.39|218.01|220.97|225.52|230.62|229.67|230.18|226.15|229.47|230.58|228.21|226.05|225.99|230.79|233.74|227.9|224.91|222.27|224.27|222.31|214.05|216.37|212.36|204.49|216.6|220.54|214.99|211.39|214|205.91|207.21|207.84|209.03|211.28|214.28|214.42|218.96|210.41|209.37|206.79|205|205.15|204.17|202.53|198.1|200.69|197.72|200.35|196.88|195.24|195.11|193.16|194.03|191.71|193.57|196.45|195.09|191.64|185.43|180.57|178.34|178.84|179.64|178.97|175.96|174.91|173.59|171.21|172.61|167.87|181.88|178.47|179.91|178.25|174.56|169.89|172.25|175.33|181.52|182.55|177.77|175.99|177.2|173.25|174.36|174.55|174.94|168.65|164.28|161.6|162.12|157.37|164.86|167.89|166.8|164.6|165.05|165.08|164.06|157.04|153.53|156.61|157.93|169.5|171.35|171.77|173.47|165.77|162.76|157.34|157.71|160.98|159.15|162.24|151.95|149.74|157|145.18|140.63|140.58|146.26|140.64|138.01|139.44|138.47|131.13|128.46|126.86|124.85|122.38|122.33|126.47|125.02|125.39|124.76|125.05|121.71|119.42|118.22|118.91|116.24|117.69|115.56|114.9|112.85|113.19|112.34|111.8|112.91|113.1|110.35|111.56|110.62|110.13|109.13|106.23|106.43|106.85|108.96|108.79|107.41|105.1|107.49|102.77|100.44|99.75|99.28|98.38|100.08|101.26|96.23|94.74|93.32|93.12|92.64|90.37|91.63|92.35|92.07|90.49|88.53|86.97|86.14|88.27|94.5|95.92|96.29|98.37|90.22|89.36|88.94|89.35
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5391.2002|5390.7002|5389.6001|5364.5698|5407.29|5395.54|5410.9502|5377.0498|5396.6699|5324.0498|5395.5098|5373.1699|5391.46|5347.2998|5300.5098|5230.4399|5228.4102|5268.2798|5261.3701|5284.5298|5244|5174.6899|5141.2798|5131.9902|5198.3701|5010.7202|4947.3599|5265.5898|5474.5098|5615.1201|5619.98|5623.0498|5686.79|5788.7402|5794.6401|5726.0601|5766.0298|5770.7798|5775.3599|5780.7598|5731.2598|5709.1001|5720.2998|5754.4902|5713.9902|5764.9199|5758.02|5876.8599|6052.6299|6301.1201|6249.3398|6253.71|6286.5|6276.3901|6139.2202|6181.8901|6211.04|6236.8501|6282.9399|6323.8398|6314.8301|6332.27|6356.8301|6396.96|6376.3599|6330.98|6295.3101|6277.8198|6221.3701|6222.7998|6435.8799|6514.3398|6538.5898|6601.4302|6640.5801|6695.8901|6700.0601|6572.2598|6662.8101|6598.6699|6491.7202|6535.3799|6578.1602|6230.79|6463.7598|6776.0898|6986.6802|6985.23|7200.9302|7134.96|7361.96|7414.3999|7410.3398|7647.98||7654.71|7598.3599|7487.9502|7453.75|7403.8301|7349.7002|7234.21|7186.4199|7130.8901||7097.04|7076|7003.96|6982.1899|6940.2402|7244.1299|7337.3701|7291.0898|7346.8301|7403.7402|7406.0601|7430.9502|7448.0098|7450.8198|7573.8398|7572.4702|7584.7598|7557.29|7454.5|7507.7598|7692.4199|7737.9199|7842.9502|7832|7756.23|7779.1802|7665.4702|7669.4502|7550.1899|7626.23|7605.04|7704.3398|7764.23|7784.6201|7841.7402|7903.7402|7939.5098|7946.3901|7954.46|7766.8301||7624.2998|7782.98|7848.27|7587.21|7217.6201|7632.23|8103.5601|8092.04|8064.21|8087.8198|8095.3501|7944.8301|7882.3198|7962.5|7912.8501|8059.5298|7930.7598|8027.6499|8300.5098|8154.52|7902.1802|7769.0298|7593.8398|7287.6699|7078.1802|6977.73|6817.3799|6720.3599|6815.75|6733.29|6574.98|6463.4702|6409.04|6397.2402|6288.7202|6244.71|6202.25|6138.9902|6067.8301|6004.4102|5941.8701|5983.3101|5930.8701|5878.3901|5943.6299|5888.2998|5800.0298|5771.7798|5655.1299|5770.3398|5909.9102|5968.8901|5995.2798|5990.54|5879.8198|5792.71|5907.8799|5862.5601|5780.1899|5720.6001|5699.0498|5723.6099|5746.9702|5813.6201|5860.3198|5861.1499|5789.21|5900.9702|5908.3501|6099.2598|6193.04|6339.3901|6428.6201|6446.7998|6488.5|6337|6270.3999|6191.1001|6147.8999|6157.8999|6249.7002|6203|6177.2002|6132.5|6091.7998|5994.1001|5865.1001|5854.6001|5850.2998|5799.2002|5749.7998|5728|5814.2002|5795.8999|5822.5|5866|5836.6001|5782|5853.8999|5910.2002||5903.1001|5902.2998|5870.6001|5830.3999|5834.2998
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1266.8101|1259.23|1264.28|1261.35|1263.33|1254.22|1275.49|1249.91|1261.53|1234.67|1245.84|1252.01|1240.01|1235.01|1232.41|1271.49|1279.62|1263.8101|1245.95|1251.92|1249.0601|1253.34|1238.65|1266.3101|1252.3199|1269.39|1269.37|1239.51|1245.66|1235.97|1198.54|1198.54|1189.83|1231.24|1238.63|1256.85|1257.54|1253.67|1280.67|1259.9301|1300.27|1317.41|1301.27|1309.58|1314.79|1325.6|1315.08|1298.77|1294.17|1290.28|1316.8101|1330.85|1341.92|1341.92|1275.37|1260.47|1218.39|1185.29|1152.1801|1139.54|1103.55|1071.7|1115.63|1125.1|1048.1801|1047.4301|1065.6899|1093.08|1095.67|1090.13|1110.9399|1121.05|1137.96|1187.09|1188.34|1217.77|1216.47|1192.42|1226.35|1213.1801|1218.08|1219.52|1241.71|1198.99|1209|1242.1|1265.78|1290.29|1304.28|1327.53|1346.78|1297.98|1296.0601|1309.39||1338.27|1313.6|1316.53|1315.29|1288.37|1269.77|1255.1899|1255.37|1241.12||1247.1|1244.53|1262.8101|1251.87|1257.03|1258.99|1245.38|1229.21|1257.25|1250.87|1263.48|1271.46|1282.52|1272.05|1287.46|1290.3101|1299.63|1304.15|1280.8|1317.0601|1319.58|1306.14|1311.4|1322.36|1297.17|1324.37|1319.8|1324.14|1320.42|1324.86|1322.41|1326.2|1335.16|1343.02|1363.23|1349.42|1369.13|1371.03|1394.42|1369.99||1408.38|1422.0601|1450.03|1407.3199|1420.05|1446.45|1475.88|1460.13|1461.37|1463.5601|1460.79|1461.05|1476.12|1461.12|1448.42|1460.08|1457.72|1492.64|1482.22|1455.4|1389.58|1393.88|1344.09|1316.92|1325.1|1319.41|1321.9|1333.79|1307.4301|1302.96|1317.5699|1257.67|1252.28|1284.6899|1267.42|1291.3|1225.88|1195.05|1162.5601|1143.49|1144.4|1142.92|1113.76|1060.45|1045.5|1062.98|1048.39|1045.15|1054.83|1061.47|1116.6|1109.54|1111.46|1148.87|1093.55|1090.15|1069.3101|1047.17|1041.22|1047.36|992.98|970.08|988.13|1009.24|1038.63|1047.42|989.01|988.57|964.16|952.86|967.67|964.59|981.27|1008.31||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|811.34|797.63|805.56|805.71|805.98|813.3|817.77|818.1|831.5|830.91|844.99|853.35|860.37|858.31|863.14|852.87|847.54|840.45|852.1|868.88|854.63|838.19|824.22|827.74|840.55|812.51|776.2|825.56|873.78|900.43|902.52|899.49|917.58|939.12|943.56|936.76|951.71|929.77|924.3|929.05|923.53|928.47|926.9|937.45|923.32|929.97|924.43|939.56|966.98|1002.21|1008.12|1014.93|1028.29|1025.36|1016.46|1018.06|1017.98|1024.34|1030.6801|1023.69|1011.32|1016.98|1034.27|1043.49|1056.8101|1054.1899|1053.77|1020.11|1021.81|1021.43|1063.39|1082.34|1091.37|1116.86|1102.16|1094.87|1085.8101|1072.7|1082.28|1077.5699|1046.42|1057.01|1072.9301|1004.33|1061.9|1110.29|1122.03|1127.52|1147.37|1147.83|1173.66|1187.8199|1195.58|1217.27||1211.61|1211.58|1198.92|1201.91|1197.28|1210.65|1205.1|1200.97|1176.59||1164.14|1168.63|1160.24|1146.02|1152.83|1191.5|1203.86|1208.6801|1183.5699|1194.61|1197.13|1202.83|1211.6801|1228.09|1223.66|1214.24|1193.87|1145.83|1097.54|1085.65|1097.91|1097.25|1092.72|1075.14|1077.51|1071.77|1066.0601|1071.96|1068.3|1066.4|1075.86|1076.02|1078.55|1081.45|1072.65|1082.72|1102.4399|1101.91|1100.6|1099.38||1083.59|1101.16|1086.87|1068.42|1039.02|1046.54|1070.23|1067.33|1067.16|1068.16|1074.85|1073.61|1050.72|1057.67|1040.2|1057.87|1062.87|1095.28|1111.5601|1097.86|1086.63|1085.4399|1090.92|1071.37|1065.12|1053.61|1042.96|1027.75|1024.26|1030.22|1032.24|1037.64|1036.01|1030.89|1034.6801|1045.84|1045.26|1043.78|1033.33|1024.17|1017.09|1022.93|1011.64|1020.79|1032.85|1021.99|994.99|993.38|971.97|979.08|988|1000.03|1005.1|1005.13|964.46|936.62|952.77|954.56|959.65|959.11|947.17|950.5|957.92|970.42|985.71|987.97|981.74|963.8|955.8|967.41|967.94|976.14|968.38|1000||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1098.1899|1084.66|1053.8199|1063.27|1051.9|1056.28|1076.49|1081.49|1094.87|1109.24|1102.75|1111.87|1121.14|1107.59|1085.5601|1099.03|1063.9399|1061.87|1139.42|1073.8101|1090.96|1091.4|1063.4|1060.3101|1067.0699|1051.33|1055.09|1030.3199|1047.78|1031.46|1043.8|1018.87|1031.62|1072.26|1079.8|1098.4301|1133.16|1135.49|1114.53|1134.4301|1099.5|940.79|963.09|981.79|980.05|970.66|883.95|823.19|814.83|846.89|846.29|845.71|844.32|845.93|847.43|846.16|854.17|859.17|860.3|868.63|871.19|860.93|840.88|841.66|846.92|840.03|831.06|805.84|797.18|796.07|808.21|810.73|778.23|804.85|836.45|850.61|846.75|841.3|847.8|857.62|838.69|790.37|789.79|777.28|807.01|813.14|809.43|815.15|805.26|795.7|808.47|791.06|823.41|837.13|847.34|834.8|851.08|840.89|846.31|866.43|854.09|867.45|869.4|898.76|915.17|906.21|941.9|954.13|933.64|929.91|917.92|922.03|917.11|899.22|897.55|882.72|893.89|902.26|903.46|906.32|906.43|925.99|926.34|921.59|982.03|1003.65|1083.88|1082.77|1084.87|1096.5|1107.73|1099.92|1094.51|1043.39|1032.85|1027.36|996.86|1011.23|1008.06|997.23|1012.21|1010.54|991.53|985.56|986.08|981.68|1001.53|1000|1021.5|1016.97|1012.11|1023.85|1059.91|1063.89|1082.6|1072.96|1070.98|1049.08|1014.63|986.11|997.1|976.2|985.88|955.08|943.12|926.83|936.49|939.01|883.68|880.81|885.24|903.09|908.57|919.68|919.74|890.58|879.59|873.98|833.21|836.83|842.44|842.23|840.81|845.92|841.53|851.72|813.95|818.17|812.33|808.45|804.16|777.46|760.88|741.46|761.09|765.12|774.67|775.91|788.94|777.59|781.34|781.88|788.06|783.74|782.79|778.5|784.16|784.96|783.64|787.96|790.87|777.81|769.6|760.35|760.43|762.02|770.13|766.57|782.69|814.28|823.54|813.46|825.21|818.31|807.1|808.93|812.18|829.82|832.15|832.98|832.01|846.64|834.5|813.24|801.52|790.03|806.2|797.01|782.09|768.23|785.87|784.04|768.34|767.09|790.28|807.59|818.98|825.01|830.2|815.95|827.55|813.1
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1152.6899|1157.11|1152.49|1157.76|1139.05|1144.27|1145.54|1154.22|1151.7|1157.63|1155|1154.92|1149.22|1157.95|1165.21|1178.77|1172.78|1169.78|1164.89|1156.9399|1147.49|1152.9144|1168.37|1164.95|1160.78|1159.28|1154.51|1149.98|1155.37|1147.46|1152|1161.0699|1157.46|1156.85|1167.5|1147.51|1125.13|1114.01|1128.6899|1135.12|1140.86|1144.79|1146.59|1148.1801|1143.85|1140.9301|1152.63|1149.77|1167.39|1172.02|1171.01|1177.01|1178.1801|1189.9399|1183.79|1192.54|1188.67|1184.78|1188.7|1192.52|1195.4|1185.48|1187.73|1192.9|1189.47|1192.76|1201.77|1208.4399|1236.4|1226.04|1229.99|1230.01|1220.35|1216.58|1205.67|1187.76|1185.04|1172.04|1174.76|1167.39|1165.21|1179.72|1174.98|1172.22|1176.64|1172.73|1176.88|1174.61|1173.4399|1173.67|1179.4|1163.46|1168.59|1172.99|1179.41|1170.74|1167.66|1174.89|1185.54|1186.1899|1189.95|1195.33|1204.53|1189.04|1191.05|1196.23|1195.29|1210.87|1221.87|1225.27|1223.84|1211.16|1221.25|1199.49|1202.21|1195.9301|1205.61|1204.9|1206.36|1205.05|1219.39|1209.4399|1216.13|1228.21|1223.6801|1222.78|1228.51|1221.49|1199.9301|1207.61|1197.95|1204.6|1201.26|1157.8199|1150.1|1147.75|1151.55|1148.5699|1154.6|1161.95|1172.8101|1166.6801|1164.54|1138.74|1143.24|1146.88|1149.64|1151.87|1127.33|1126.55|1130.22|1132.3101|1138.71|1142.58|1148.17|1150.4301|1151.42|1137.02|1133.65|1140.74|1141.16|1151.09|1149|1176|1181.51|1200.21|1210.37|1219.49|1220.71|1229|1229.64|1220.3101|1227.03|1209.71|1203.54|1203.49|1206.84|1199.26|1200.0601|1208.24|1201.71|1197.42|1207.89|1196.73|1177.17|1170.9399|1160.9301|1157.6801|1158.83|1122.8|1113.58|1116|1118.9301|1117.74|1118.64|1113.3|1109.13|1118.04|1115.62|1117.21|1116.0699|1120.2|1119.17|1126.96|1124.16|1124.64|1131.28|1143.95|1143.8101|1160.16|1143.1899|1148.7|1135.25|1142.34|1148.8|1155.72|1148.62|1168.39|1168.88|1176.88|1183.96|1186.97|1175.92|1189.72|1202.58|1224.76|1221.33|1211.6801|1213.86|1226.1|1200.52|1187.59|1184.24|1166.2061|1166.894|1167.243|1172.965|1178.48|1173.579|1183.246|1191.698|1212.974|1199.8459|1166.881|1171.7841|1186.668|1186.5551|1198.939|1213.9399|1218.1331|1212.569|1229.525
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|92.75|89.42|92.23|89.74|87.71|89.4|92.98|93.49|93.49|93.26|94.26|94.1|94.76|96.38|96.02|95.67|92.83|94.41|91.74|91.68|93.72|98.49|96.61|97.61|94.58|97.42|95.57|96.82|95.03|95.51|98.19|96.44|105.98|104.18|81.49|81.49|81.81|86.98|90.41|92.48|94.32|94.31|95.27|99.4|94.84|96.48|95.57|100.69|103.86|102.35|103.79|105.91|111.42|110.29|108.55|107.71|107.81|106.22|109.25|109.49|106.3|105.92|106.16|104.98|105.57|104.81|105.4|108.26|106.74|112.77|112.9|109.58|108.42|106.45|106.5|102.95|102.93|103.15|103.38|104.41|106.34|106.09|105.56|104.89|104.55|107.49|105.92|105.48|105.38|106.75|106.8|109.59|112.1|113.67|110.45|107.38|110.16|116.2|117.26|119.04|119.32|124.44|116.48|116.05|118.49|116.02|123.07|128.05|130.42|129.23|129.04|131.66|124.19|127.9|121.22|123.52|123.29|123.61|121.52|122.88|118.81|122.81|130|127.09|125.8|129.21|130.37|120.92|126.52|122.65|128.47|117.4|104.31|102.2|102.85|104.17|104.16|104.34|104.19|107.47|103.06|102.88|102.46|105.29|105.37|105.73|108.93|98.12|99.67|99.47|100.05|102.29|103.06|103.93|104.1|105.73|103.66|101.99|104.08|101.06|103.22|102.44|113.52|115.66|122.4|125.21|127.02|126.36|126.54|129.56|128.6|134.84|116.34|118.13|118.56|120.61|117.64|119.02|121.24|121.25|122.2|125.73|123.67|122.18|121.28|121.34|121.95|126.13|113.11|111.85|112.91|112.65|112.91|114.5|114.69|112.89|115.99|116.84|117.52|118.13|119.33|118.67|118.76|120.6|122.94|126.87|132.19|128.65|134.88|126.11|126.93|121.23|121.96|122.82|123.62|118.71|122.83|123.89|126.65|129.2|131.16|125.33|135.37|138.76|139.82|142.82|141.38|142.31|148.78|137.02|134.31|134.85|135.51|136.34|138.35|137.1|142.12|139.76|146.47|142.32|155.32|157.11|126.47|129.65|132.17|139.31|142.64|147.06|146.74|148.93|150.58|150.89
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|104.21|104.26|104.29|104.26|104.25|104.04|104.17|104.31|104.09|104.04|104.44|105.41|105.26|106.3|106.22|106.08|106.24|106.26|106.25|106.15|106.15|106.08|106.07|106.01|106.01|106.01|106.01|105.87|105.82|105.84|105.85|105.76|105.75|105.82|105.67|105.65|105.99|105.83|105.56|105.54|105.49|105.28|105.3|105.28|105.19|104.96|104.97|104.96|105.16|105.08||104.95|104.85|104.64|104.73|104.7|104.71|104.75|104.57|104.51|104.48|||||||||||||||||||||||||||||||||||104.13|||||104.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.17|104.18|104.2|104.12|104.16|104.3|104.91|104.88|104.91|105.14|105.81|105.85||||||105.39||||105.03|105.02|104.78|104.78|104.69|105.02|104.85|104.71|104.89|104.89|104.78|104.73|104.74|104.71|104.7|104.59|104.67|104.26|104.47|104.42|104.29|103.89|103.76|103.74||103.73|103.23|103.28|103.25|103.03|103.14|103.05|103.03|103.18|102.96|103.18|103.21|103.25|103.3|103.59|103.72|103.59|103.58|105.27|105.29|105|104.66|104.5|104.48|||104.36|104.24|||103.67|103.67|103.67|103.67|103.62|103.62|103.6|103.67|103.34|103.34|103.34|103.46|102.99|102.99|102.97
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|788.35|794.32|760|755.13|741.15|737.98|739.37|745.28|748.66|754.3|743.35|737.07|752.92|747.46|739.9|740.18|734.2|735.05|737.7|733.87|727.25|722.84|712.66|702.48|696.68|709.15|711.75|707.93|719.73|718.75|720.37|715.37|716.48|717.64|724.38|725.81|725.64|725.73|727.92|724.09|726.76|726.16|732.17|739.28|743.22|741.02|739.51|739.72|733.1|742.13|745.4|746.75|746.57|756.25|750.68|747.44|748.51|752.74|751.99|757.62|766.51|762.4|767.36|775.85|787.56|790.47|785.29|789.72|789.6|781.26|770.01|763.09|757.97|758.76|759.42|750.71|750.1|741.95|738.9|738.41|736.84|732.3|733.68|743.7|754.97|752.73|752.66|741.66|740.79|742.93|741.24|738.22|739.12|752.53|762.5|758.93|763.24|756.66|752.02|748.6|747.36|741.11|740.18|760.54|763.82|768.03|762.34|764.05|752.83|747.81|751.18|750.72|746.65|733.87|738.29|733.8|753.78|754.95|755.96|761.43|767.84|767.55|764.11|738.42|762.4|749.75|786.25|791.61|790.29|786.17|770.51|779.47|764.1|757.11|734|718.67|718.64|721.48|731.92|736.02|738.75|744.07|747.77|747.47|742.55|749.46|745.97|752.76|752.2|745.69|748.98|750.84|756.94|752.29|753.68|746.49|743.43|750.66|749.09|741.59|742.41|735.93|734.63|721.9|720.4|707.95|708.07|715.91|743.13|741.18|744.75|747.36|750.33|752.45|753.49|748.61|736.4|716.05|712.2|723.47|712.04|717.18|716.23|704.13|703.67|687.59|674.14|668.42|669.51|667.9|665.28|673.42|656.92|657.44|668.41|677.29|684.04|683.22|678.89|679.31|685.33|686.79|689.91|691.04|692.57|691.55|696.42|685.81|685.69|684.06|676.26|676.94|670.77|673.15|666.29|660.24|652.61|668|664.57|690.07|683.9|686.32|684.75|682.96|672.62|668.72|667.9|662.12|657.63|663.24|660.76|665.68|660.62|659.94|643.97|648.27|637.28|632.23|623.16|618.14|603.75|616.91|626.6|602.72|645.07|662.32|661.95|670.98|653.27|643.99|631.77|633.31
00643|1029190|/indices/mse|INDICES:MALTA|4463.75|4482.186|4568.8442|4576.1138|4478.6689|4468.5342|4431.749|4442.6108|4464.3149|4541.8682|4569.8301|4549.2329|4570.9141|4534.8501|4537.0479|4537.6968|4575.4399|4517.791|4497.812|4547.5171|4562.604|4553.8018|4512.645|4461.6138|4481.3638|4476.2759|4495.3862|4469.3179|4470.1821|4449.7671|4426.3032|4452.5371|4475.627|4496.0298|4473.189|4421.0288|4436.979|4469.498|4384.8481|4317.167|4329.0439|4343.249|4329.0142|4333.1909|4299.4331|4306.6372|4251.3989|4207.9932|4201.1968|4229.1421|4231.6021|4219.479|4156.6211|4158.6611|4136.686|4104.8921|4090.6189|4074.7839|4057.6001|3956.3081|3908.458|3859.249|3768.813|3787.135|3806.2351|3725.2351|3744.3601|3767.884|3806.2219|3776.0959|3790.5481|3668.4661|3558.145|3464.825|3452.3401|3416.2839|3417.0649|3430.4929|3426.717|3387.666|3330.332|3380.5811|3310.8879|3303.699|3240.106|3256.02|3286.4409|3295.343|3309.4819|3331.927|3303.23|3378.55|3350.405|3325.957|3348.7871|3328.396|3318.803|3338.1289|3364.968|3298.021|3284.791|3310.9041|3329.8999|3385.083|3362.2859|3351.0779|3301.989|3382.033|3297.626|3351.5349|3399.583|3397.584|3382.2891|3388.855|3423.325|3419.0969|3464.5901|3456.8911|3515.355|3505.5701|3455.113|3488.1841|3504.5381|3545.9409|3597.5259|3616.269|3669.3091|3695.927|3702.8101|3707.281|3704.0349|3681.27|3682.0161|3585.1399|3685.79|3583.262|3565.136|3564.741|3545.1931|3511.0901|3533.4009|3535.4519|3488.5249|3438.5349|3467.3469|3471.884|3463.8059|3418.2971|3357.8401|3376.4209|3384.03|3416.5171|3429.3501|3486.9561|3518.9189|3462.4641|3451.439|3420.074|3438.489|3436.1521|3434.624|3427.6089|3411.708|3397.9519|3369.5979|3366.7109|3338.2141|3366.1021|3331.9929|3307.5779|3288.884|3327.6951|3331.9341|3328.3059|3327.0669|3312.573|3321.855|3339.199|3277.6599|3257.7339|3255.8569|3229.157|3233.2871|3232.1609|3193.0181|3259.071|3236.5381|3211.9839|3169.9309|3163.0391|3191.699|3178.25|3082.647|3119.033|3133.0559|3272.8|3169.238|3181.001|3129.6499|3141.3181|3119.939|3112.74|3071.4231|3115.688|3032.302|3032.9331|3006.2051|3056.946|3120.864|3129.6121|3061.842|3047.1699|3018.4109|3044.052|3063.0291|3038.7561|3035.3149|2975.928|2968.657|2985.5449|2990.5471|2969.1609|2928.728|2923.6179|2951.0149|2953.1211|2971.927|2970.2859|3004.28|2981.426|3010.9209|2995.9109|2994.0381|3012.324|3062.002|3061.9409|3091.136|3118.0979|3103.636|3056.73|3056.748|3088.4299|3083.9221|3132.03|3116.6851|3067.3921|3121.0049|3154.605|3081.616|3122.4141|3095.0549|3107.7949
00644|41159|/indices/semdex|INDICES:MAURITIUS|1787.02|1750|1751.34|1759.11|1752.42|1756.54|1745.09|1755.92|1756.11|1749.33|1759.79|1776.87|1778.59|1781.9301|1765.78|1781.3101|1791.76|1795.99|1789.67|1791.49|1814.99|1820.9|1806.28|1823.9|1853.38|1857.28|1843.03|1809.41|1813.0601|1797.22|1811.0699|1792.8|1806.65|1810.54|1815.25|1822.74|1816.34|1854.88|1875.63|1881.4399|1871.15|1859.5|1896.9301|1915.3|1913.04|1917.14|1929.11|1942.84|1929|1962.12|1965.02|1975.49|1973.0601|1953.78|1950.51|1960.27|1964.42|1981.39|1987.04|1975.05|1970.79|1952|1974.98|1975.98|1955.28|1955.4|1930.4399|1943.01|1962.29|1972.98|1984.98|1955.89|1977.92|2001.61|2018.63|2001.13|1988.4301|1994.83|2019.4301|2021.74|2040.96|2054.96|2073.72|2069.98|2060.04|2085.3301|2101.5901|2100.46|2096.8101|2102.6899|2114.98|2130.25|2126.98|2133|2156.3101|2156.8701|2152.6201|2121.5801|2125.6399|2114.6399|2108.71|2116.79|2098.5801|2106.24|2097.8601|2090.8201|2078.1899|2075.8201|2087.6001|2077.0801|2068.29|2075.1399|2091.96|2077.8701|2070.6799|2057.54|2033.87|2065.26|2082.3401|2084.5701|2095.3899|2101.76|2092.3999|2062.46|2067.2|2074.51|2079.22|2085.3899|2088.3|2068.3|2086.6201|2114.75|2133.3601|2134.26|2110.3701|2090.8501|2072.1599|2066.8|2037.5601|2031.87|2038.6899|2051.1899|2040.63|2038.15|2006.23|1980.85|1969.51|1960.63|1958.74|1962.26|1945.51|1933.96|1929.09|1921.74|1888.47|1866.45|1870.9399|1865.87|1862.16|1861.09|1893.95|1914.64|1931.55|1929.25|1935.42|1940.89|1942.79|1954.5699|1953.84|1923.27|1900.1801|1904.41|1913.86|1910.3101|1925.04|1903.67|1915.9301|1891.42|1875.13|1872.8101|1846.4301|1819.09|1800.65|1789.02|1786.9301|1757.35|1732.29|1728.5699|1719.52|1704.5|1708.41|1682.05|1667.4301|1657.27|1659.36|1660.59|1690.38|1694.76|1691.83|1697.71|1703.16|1716.39|1702.35|1695.46|1686.45|1704.1801|1718.3101|1732.63|1749.1899|1749.51|1742.85|1755.8101|1775.54|1775.88|1780.58|1788.74|1794.46|1805.98|1814.36|1821.63|1800|1798.0699|1796.04|1792.33|1802.8|1800.91|1806.05|1763.53|1761.25|1768.22|1779.89|1800.98|1823.09|1832.83|1832.78|1835.39|1852.89|1873.27|1893.9301|1888.38|1870.39|1855.75|1859.92|1855.33|1885.3|1899.72|1920.1|1892.54|1893.73|1890.87|1884.79|1883.78
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|12766.4004|12710.1504||12610.1699|12410.7305|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|894.51|898.09|878.57|857.28|870|862.72|879.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10882.6396|10843.9102|10651.1699|10477.7002|10476.0898|10303.1104|10492.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9801.25|9792.5996|9627.3701|9501.46|9505.4502|9640.2002|9718.4502|9821.29|9774|9921.04|10042.9297|10162.9404|9867.0996|9497.1797|9540.4297|9378.7598|9337.5996|9547.2305|9319.9297|9193.2803|9106.9004|9038.1699|9202.9297|9058.4297|9027.0801|8890.6602|8866.2998|8875.0596|8807.6104|8918.8896|8885.1797|8861.9404|8871.1504|9066.5098|9075.21|9183.8496|9274.79|9198.75|9073.7598|8998.7998|9007.4102|9005.2803|9107.6299|9216.6699|9067.8096|9274.6797|9264.7305|9299.9502|9497.4297|9650.2695|9702.2998|9812.2803|9668.2197|9661.5898|9646.9902|9584.3203|9540.8701|9561.3398|9641.25|9732.1201|9708.6201|9664.7695|9852.7998|9874.4697|9925.8203|9863.9697|9897.5498|9884.6396|9961.4102|10273.0303|10409.7305|10474.7002|10469.5|10434.3398|10397.5195|10249.5596|10343.7998|10203.9102|10158.7402|10315.75|9971.6602|9644.7803|9648.5898|9614.4297|9729.4502|9837.7197|9970.5098|10119.9102|10105.6797|10233.2803|10328.6396|10208.3096|10092.7305|9987.8301|10096.2402|10013.2998|9966.8799|9817.4805|9635.6201|9543.5596|9399.6904|9394.5801|9431.6699|9311.79|9288.4805|9238.46|9237.5303|9189.0498|9217.6104|9238.75|9363.5996|9328.1699|9495.5303|9366.4902|9452.0498|9458.2598|9503.0801|9514.5703|9556.7598|9563.1104|9519.3701|9557.4404|9591.0303|9571.9199|9551.9297|9405.7305|9226.1201|9205.5195|9123.46|9126.5996|9131.3799|9182.5498|9088.6299|9162.8896|9230.54|9270.7197|9306.5596|9235.0596|9259.1797|9119.5195|9222.9404|9295.5703|9308.5|9208.2998|8881.3799|8854.1104|8714.5098|8677.6904|8402.29|8432.8799|8472.4697|8407.0303|8451.7598|8463.9502|8534.6797|8541.6201|8650.9902|8712.4102|8717.5898|8654.79|8732.1104|8843.8701|8712.5303|8828.3496|8902.4697|8791.5303|9019.3203|9230.0596|9184.4697|9239.4902|9259.8896|9263.8496|9086.6602|9019.8604|8902.0195|8845.71|8765.1699|8826.0098|8825.9004|8816.3301|8945.9297|8972.8604|8883.6904|8893.9297|9230.96|9261.0801|9386.46|9562.75|9626.9102|9697.8096|9716.6904|9627.9404|9676.3301|9686.8398|9533.0303|9561|9113.96|9284.5996|9459.9102|9464.7002|9491.6699|9821.7197|9821.71|9890.9502|9785.6699|9789.5098|9872.5098|9981.75|9747.9805|9857.6797|9703.9102|9998.6797|10006.5703|10025.7598|10046.6396|10162.4697|10129.8301|10069.9004|9776.4902|10244.1504|10308.0898|10262.6104|10351.2305|10238.2695|10532.2598|10940.4805|11004.5596|11111.9102|11366.21|11367.4404|11400.9902|11380.4102|11350.4902|11327.1104|11130.4297|11161.7402|11006.5098|11014.5303|11119.3096|11110.2598|10980.9102|10867.9902|10936.9697|10852.5996|11100.8398|11192.7197|11250.8096|11295.5801|11351.5703|11486.4199|11382.3701|11463.8701
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297|10358.4805|10339.5098|10361.71|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8374.5098|8310.6504|8312.46|8106.6602|8004.8599|8127.1001|8190.3301|8240.9297|8312.3203|8258.3701|8414.7998|8541.7197|8649.3096|8546.4697|8084.3901|8123.71|7970.8501|7853.4702|8054.0898|7847.6699|7772.1899|7693.8101|7607.0698|7815.4702|7659.0601|7636.9399|7498.0698|7463.5498|7421.1299|7399.3599|7481.8301|7476.6699|7454.8999|7454.7798|7602.8599|7598.6602|7700.0698|7760.29|7671.5298|7565.3999|7590.2202|7582.2002|7583.79|7674.0698|7764.75|7603.0801|7825.5098|7835.5298|7806.8301|7995.1001|8091.9502|8181.2598|8185.9902|8144.9399|8122.9199|8077.1802|8040.7402|7958.4902|7967.8901|8037.9199|8138.9702|8132.79|8087.25|8262.46|8314.5098|8366.1299|8315.3096|8339.4697|8348.8799|8359.7998|8683.2695|8803.1396|8871.25|8866.9502|8825.4697|8798.8398|8699.5703|8748.2598|8645.1699|8589.5996|8735.1797|8400.5498|8071.48|8077.0898|8068.8701|8141.7002|8267.6699|8344.1201|8458.5898|8712.9697|8837.5498|8969.4902|8828.4902|8665.5801|8574.3604|8657.6104|8577.1797|8551.9902|8439.04|8273.4297|8176.8701|8102.8799|8078.21|8114.6602|8009.7202|7992.7998|7921.6001|7884.5898|7873.9399|7879.3901|7941.7798|8027.8501|7971.8101|8122.79|8140.1401|8111.1099|8127.54|8147.9902|8166.3101|8189.0801|8254.3896|8168.46|8218.6602|8202.5801|8227.1299|8208.2402|8085.6899|7895.2998|7878.1299|7822.8501|7814.98|7812.4399|7876.1802|7778.5498|7825.8599|7860.3198|7944.0098|7961.27|7940.0298|7909.73|7818.6001|7930.1099|7959.21|7993.3501|7912.98|7594.2002|7569.73|7440.8599|7427.3398|7175.3701|7214.5801|7237.6899|7171.7998|7222.48|7255.0298|7301.46|7347.6299|7423.6299|7560.4399|7522.96|7498.5801|7585.1699|7599.0601|7489.3999|7596.6499|7642.52|7569.8301|7802.48|7975.5498|7944.9702|7976.2002|7997.3101|7960.9399|7768.25|7711.6899|7608.4102|7511.9902|7391.6099|7426.3999|7429.2202|7443.2798|7513.4502|7512.04|7482.9702|7509.52|7762.96|7790.75|7880.7998|8044.5601|8123.75|8274.0596|8276.0596|8219.5098|8241.1299|8244.7002|8073.5298|8126.6602|7672.3999|7809.8301|8034.2202|7962.77|8033.4302|8291.7598|8263.1904|8378.6299|8277.5996|8280.8203|8364.6699|8398.29|8250.9805|8349.1396|8136.4199|8372.4697|8501.1797|8480.46|8513.1104|8652.21|8746.3701|8589.4697|8370.3096|8777.5801|8794.7803|8729.6602|8838.5|8713.71|8974.04|9377.6904|9424.6904|9511.3398|9743.5303|9814.5|9796.8203|9770.3496|9729.7695|9768.54|9556.7803|9529.3203|9391.7197|9447.2998|9381.2803|9504.2402|9363.8701|9278.54|9355.1904|9308.7695|9501.3701|9598.5898|9638.2598|9694|9793|9962.9199|9754.6201
00651|19115|/indices/madex|INDICES:MC|8024.2798|8009.9102|7867.3101|7761.9502|7772.1499|7871.48|7933.7598|8018.98|7982.7798|8104.98|8207.96|8316.0596|8068.6899|7761.2598|7798.71|7659.4302|7618.2998|7804.0098|7612.1699|7508.8799|7436.1001|7380.5098|7521.3701|7400.9102|7369.4502|7249.8799|7225.5|7220.4302|7166.0698|7249.1499|7232.2202|7212.1401|7222.0098|7393.7798|7404.3501|7494.6899|7563.8501|7505.9302|7391.98|7354.3799|7356.2202|7353.8999|7440.8501|7550.2998|7416.3999|7580.8398|7571.6499|7602.3901|7770.8301|7909.3799|7956.23|8046.79|7924.0601|7921.3999|7904.21|7846.4902|7801.0698|7812.52|7883.6001|7965.9399|7944.98|7899.8901|8060.7402|8087.1401|8135.2998|8083.6201|8119.9399|8110.4102|8162.5898|8431.6602|8544.7598|8606.3604|8592.5498|8554.0303|8525.04|8408.7803|8478.6904|8362.71|8320.5498|8443.04|8149.7402|7858.6699|7866.8301|7848.1001|7935.5298|8033.0498|8154.0801|8281.7598|8267.4004|8376.4502|8464.7598|8357.1396|8262.1602|8174.4399|8267.4697|8194.9404|8156.2798|8029.3799|7871.1899|7801.73|7678.8301|7676.5898|7704.1299|7604.0801|7586.25|7540.9199|7537.3999|7495.79|7509.27|7537.23|7639.3901|7606.5098|7751.4102|7636.96|7714.4702|7718.2202|7759.1499|7767.8901|7803.9702|7810.21|7769.29|7792.7798|7829.9902|7815.8501|7792.9302|7653.73|7493.77|7487.5698|7415.4199|7418.6001|7422.7202|7473.7002|7390.3701|7455.5298|7517.2998|7553.3901|7587.3799|7524.3901|7538.6401|7420.7998|7510.3901|7569.6201|7581.0098|7495.98|7220.96|7200.04|7079.6899|7050.1299|6815.5|6845.5498|6881.5298|6825.48|6858.3501|6859.79|6924.5898|6929.3198|7028.8799|7081.52|7085.8198|7036.1602|7089.4302|7188.1001|7084.5|7172.3599|7233.0498|7138.77|7329.8301|7510.73|7480.3999|7529.5698|7547.98|7550.8701|7405.0098|7346.3901|7246.21|7202.5698|7128.5098|7185|7186.9399|7174.7598|7279.6299|7309.4902|7234.7402|7241.6802|7513.0698|7532.1499|7638.4702|7786.3701|7840.29|7901.8398|7917.5098|7848.1499|7890.4399|7900.6602|7776.6099|7801.0898|7427.1499|7567.4302|7719.8101|7722.8501|7744.7798|8018.79|8022.0698|8074.5298|7984.2798|7991.5801|8061.6299|8150.4702|7961.7798|8048.9702|7918.8799|8171.5898|8162.5|8173.25|8199.1504|8297.7002|8278.6699|8226.8604|7982.7002|8364.8398|8415.2803|8371.5596|8447.6201|8357.1201|8607.0898|8950.6299|9007.4502|9096.1699|9301.4004|9302.8896|9332.7002|9313.6797|9285.1504|9259.9805|9097.3096|9127.2402|8994.0996|8996.2197|9087.7197|9085.5303|8981.3896|8884.8799|8943.1504|8871.21|9070.8301|9148.2402|9195.2197|9229.1396|9279.1104|9392.2695|9304.9697|9373.2305
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1027.7|1020.2|959.5|985|966.6|955.1|973.9|998.3|991.8|956.8|930.9|953.4|1024|1028|1006.7|949.3|972.3|960.9|1003.3|934.6|954.4|878.9|879.2|850.1|866.1|850.6|796.9|777.2|787.4|865.5|888.7|828.8|774|896.2|955|979.2|935.8|996.6|1013.5|1033.6|1020.8|1051.3|979.6|987.1|1029.9|1011.1|1005.5|1046.4|1025.7|1069.2|1104.6|1087|1083.3|1121.1|1104|1094.2|1114.4|1093.3|1106.7|1111.6|1120|1174.5|1185.2|1186.6|1201|1208.8|1179|1174.7|1149.2|1143.2|1154|1142.6|1171.7|1173.4|1177.2|1176.3|1132.6|1117.5|1071.5|1045.4|1066.6|1091.7|1084.9|1084|1055.1|1090.2|1111.2|1121.5|1107|1096.1|1089.5|1035.5|1038.6|1010.2|1037.9|1073.6|1118.2|1105.3|1139.7|1115.4|1117.2|1124.6|1118.8|1130.9|1151.4|1136.4|1120.5|1132.6|1095.2|1113.1|1100.6|1105.8|1094.2|1119.1|1104.7|1124.4|1123.7|1109.9|1093.4|1090.8|1098.9|1085.9|1020.6|1008.4|1049.5|1039.8|1031.2|1019|993|978.4|1002|1007.7|980.6|990.5|984.3|960.7|931.8|970.4|982.8|970.8|991.7|1011.3|1019.8|1011.4|1014.4|980.9|983|995.2|991.1|978.2|961.4|932.3|952.6|956.4|922.8|923.1|893.9|894.9|893.4|853.9|872.5|873.2|897.3|919.6|952.8|942.9|959.2|945.3|931.9|932.2|924|940.6|932.4|966.2|976.4|980.4|984.9|982.9|977.8|1000.7|1007.1|991.9|1003.1|1002.8|1025.8|1014.3|986.05|981.25|955.32|940.67|919.88|912.34|903.09|926.6|942.17|933.13|920.94|900.95|901.43|890.7|907.1|910.43|906.75|881.14|898.9|897.73|918.86|902.69|888.45|897.96|891.74|902.54|878.98|907.92|892.12|891.29|859.22|858.55|858.27|897.34|899.86|899.76|903.63|889.22|886.81|887.72|891.1|923.45|906.74|914.77|922.58|918.34|918.26|938.34|907.37|903.45|878.82|861.23|838.24|840.42|838.04|845.54|844.25|795.87|813.59|820.35|802.08|832.67|793.11|800.36|784.83|760.86
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|542|540.6|532.8|532.2|528|527.8|527.9|528|522.5|515.4|515|515.1|515|507|506.8|506.3|505.9|505.9|505.8|505.7|505.8|505.4|506.1|500.9|496.1|495.9|495.1|494.9|494.5|497.9|497.7|492.4|492|491.6|491.1|490.9|488.8|488|486.1|485.7|484.1|478.2|477.4|477.9|477.3|474.9|473.3|464.3|458.6|454.6|454.6|447.5|447.2|441.6|441.3|434.6|441|434.1|433.5|433.4|430.2|430|428.3|426.4|427.4|427.9|430.4|429.5|430.6|414.3|413.7|410.2|409.6|407.4|411.1|403.5|402.7|400|399.2|390.1|389.8|389|389.1|388.8|385.9|385|389.6|377.3|373.1|367.6|364.2|364.5|363.7|363|361.8|360.1|358.5|357.9|356.4|356.3|356.3|354.3|354.3|351.9|351.1|350.8|347.7|347.2|347.1|346.2|345.6|343.9|343.6|343.5|343.1|340.9|340.7|340.3|340.1|339.9|339.7|339.4|339.3|337.8|337.8|336.8|335.8|334.9|334.9|333.4|332.1|331.9|331.7|331.7|331|331|330.9|330.7|329.4|327.4|326.4|326.1|325.8|325.8|320.8|317.5|316.1|315.8|314.9|311.7|309.8|308.5|307.9|307.1|306.7|307|305.6|304.3|304.2|301.4|301.4|300.4|298.6|298|297.7|297.2|295.2|292.7|290.5|291.1|290.3|288.1|287.5|287|287|287.1|278.9|281.4|280.2|280.2|280|279.5|279.4|276.2|274.4|273.9|273.56|273.56|273.62|272.74|272.03|272.12|270.23|270.05|269.34|270.32|264.91|262.74|262.42|249|248.83|248.48|248.6|248.38|247.97|246.4|244.97|244.89|243.67|241.17|240.46|236.89|237.38|235.3|235.46|235.35|235.13|235.13|237.57|234.49|234.39|234.39|234.43|234.34|234.28|234.28|234.15|232.58|233.36|233.3|231.67|231.17|227.47|227.36|223|222.72|222.27|221.14|221.19|221.19|220.16|220.16|220.85|220.81|219.43|219.43|219.37|219.37|214.87|214.22|211.4|210.55
00654|14603|/indices/ose-benchamrk|INDICES:NO|625.56|620.85|610.31|611.57|591.89|591.04|604.76|609.26|618.85|605.07|597.31|595.94|606.28|595.27|584.72|566.31|569.79|586.2|590.29|585.03|588.05|566.32|550.47|522.64|560.74|560.97|552.66|535.64|563.68|610.26|605.36|590.15|594.78|614.73|625.42|625.8|608.88|626.91|615.23|623.83|614.01|618.81|581.92|579.68|584.34|579.02|582.62|593.16|585.61|612.63|636.19|638.92|641.65|649|634.87|627.59|642.44|632.23|636.3|650.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|560.82|556.85|548.18|550.55|531.1|529.62|540.48|544.15|555.44|542.74|535.87|534.75|545.25|533.82|523.72|505.37|508.78|526.42|530.69|526.07|528.4|507.19|492.42|466.93|503.14|500.43|488.93|471.97|496.64|538.87|536.87|523.38|528.58|546.83|559.56|558.14|543.73|562.42|549.1|560.39|550.2|555.16|518.2|515.69|521.09|516.83|520.7|531.79|522.89|549.86|573.16|574.43|577.32|584.48|573.23|566.22|582.28|571.64|575.11|587.3|581.93|589.57|591.18|586.57|578.03|589.81|590.37|596.59|564.57|559.29|565.11|554.13|560.96|557.68|557.34|561.5|561.65|542.57|549.05|526.81|527.71|526.41|530.38|527.09|495.91|518.07|515.95|555.34|547.02|536.03|534.28|524.5|506.03|505.03|534.3|555.11|566.26|561.91|563.62|556.91|553.46|548.84|537.72|553.68|568.59|562.61|556.79|576.02|566.45|578.46|572.28|569.98|554.43|551.75|543.81|540.29|534.13|517.73|503.9|494.59|513.13|512.42|506.92|492.73|508.42|507.62|505.76|499.84|501.88|490.21|502.1|516.59|510.66|502.29|505.04|493.06|484.27|487.56|498.25|495.58|500.47|493.82|491.54|494.17|475.73|462.36|464.33|465.63|469.48|464.6|462.24|456.87|461.15|462.3|461.27|458.67|456|457.84|453.96|441.82|431.01|433.8|436.41|443.34|453.81|449.87|451.22|450.65|446.37|444.81|429.58|433.37|426.41|433.48|438.2|443.56|441.72|434.32|434.65|434.69|435.72|434.58|435.27|432.08|423.18|422.64|410.58|414.79|413.4|410.24|411.12|413.39|400.46|404.9|411.9|410.04|417.35|417.86|422.57|415.42|426.1|430.38|413.57|404.35|400.83|408.39|399.46|396.48|394.47|393.19|384.93|374.99|375.55|354.77|360.93|356.47|346.99|361.37|358.45|377.38|381.08|387.83|389.83|382.32|389.61|394.39|396.2|401.64|393.63|396.65|394.92|387.57|384.3|377.58|368.03|365.18|365.06|363.88|357.6|355.84|340.63|351.41|352.03|328.32|350.4|361.51|355.53|363.07|352.23|345.07|320.82|322.92
00656|49476|/indices/obx-price|INDICES:NO|365.47|362.89|357.24|358.78|346.1|345.14|352.22|354.63|361.99|353.71|349.71|352.8|360.44|354.96|348.24|337.19|340.27|352.07|354.93|351.84|353.42|339.23|329.57|313.49|337.93|336.11|328.39|317|333.57|361.93|360.59|351.53|354.97|367.18|375.71|374.73|365.04|378.64|371.13|378.89|372.16|375.53|350.57|348.9|352.7|349.97|352.57|360.23|354.27|372.76|389.54|390.49|392.54|397.4|389.68|384.78|395.69|388.47|390.86|399.15|395.51|400.89|404.61|402.7|397.88|405.99|408.62|413.85|391.73|388.07|392.11|384.49|389.23|386.96|386.72|390.76|390.86|377.59|382.1|366.62|367.24|366.34|369.1|366.81|345.17|360.6|359.13|386.54|380.75|374.06|372.83|366.53|353.62|352.92|373.37|387.92|395.71|392.73|393.95|390.04|387.73|384.49|377.61|388.82|399.29|395.09|391|404.5|398.21|406.65|402.31|401.13|390.72|389.13|384.13|387.65|384.91|373.1|365.48|358.73|373.43|372.91|368.91|358.58|370.01|369.86|368.51|364.34|365.98|357.48|366.15|376.71|372.39|366.29|368.29|359.55|353.15|355.6|363.85|361.89|365.56|360.81|359.14|361.06|347.59|337.82|339.26|340.21|343.02|339.57|337.85|334.34|337.58|338.41|337.66|335.76|333.81|335.15|332.32|323.42|315.95|317.99|319.91|324.99|333.51|330.92|332.13|338.6|335.7|335.6|324.73|328.84|323.56|328.93|332.5|336.57|335.18|329.56|329.81|329.87|330.73|329.87|330.39|327.97|321.21|320.8|311.65|314.85|313.78|311.5|313.19|314.94|305.14|308.58|314.08|312.6|318.12|318.31|321.86|316.44|324.54|327.89|315.19|308.72|306.12|311.92|305.09|302.85|301.35|300.37|293.97|286.41|286.74|271.49|276.17|272.89|265.89|277.38|275.74|295.28|299.26|304.67|307.16|302.83|308.62|312.3|313.75|318.19|311.85|314.8|313.56|307.91|305.42|299.99|292.39|290.13|290.19|289.07|283.97|282.63|270.67|279.2|280.21|261.3|278.89|287.7|283.03|290.85|282.19|276.4|256.99|258.64
00657|40040|/indices/omx-oslo-20|INDICES:NO|445.6|441.57|435.38|437.35|422.06|421.59|428.92|436.74|441.39|431.36|425.86|430.26|440.04|433.35|423.88|409.71|413.56|427.97|432.03|428.22|430.31|412.44|400.43|382.6|411.13|408.49|399.47|385.93|406.61|441.69|440.16|429.3|432.13|447.08|458.46|458.58|445.82|462.17|453.4|462.58|454.21|457.78|427.32|425.77|430.35|426.23|428.97|438.32|433.37|453.87|474.67|475.05|476.59|482.89|473.57|467.26|480.53|471.48|474.5|484.54|479.52|485.96|489.58|487.49|481.64|491.52|494.72|501.71|474.73|470.5|476.25|466.86|473.39|470.47|469.91|475.45|473.19|456.72|462.95|443.7|444.27|442.18|446.25|443.11|418.06|436.15|433.73|467.18|459.91|451.6|449.26|439.77|424.47|423.15|447.54|461.54|473.54|469.88|471.5|466.16|463.36|459.29|451.64|465.11|477.76|472.35|466.96|482.67|475.15|485.78|480.57|478.95|466.35|464.4|457.66|461.81|457.78|443.67|434.68|426.14|443.36|442.65|438.05|426.21|439.28|438.2|437.72|432.1|433.97|423.63|434.72|447.82|441.93|434.07|436.53|426.53|418.37|421.46|431.13|430.45|434.87|429.09|426.92|430.2|413.8|401.84|403.35|403.8|407.2|403.18|400.54|395.78|399.03|399.47|398.49|396.35|394.2|395.68|392.11|381.47|372.9|375.8|378.01|383.95|393.73|390.93|392.32|399.76|396.47|396.49|383.73|389.13|383|388.99|393.24|398|396.48|389.64|390.32|390.76|392.55|391.36|391.83|389.12|381|380.29|369.98|373.2|372.08|369.44|370.83|683.12|662.82|669.35|679.84|678.92|690.58|690.11|696.66|685.25|703.48|711.29|684.7|671.1|664.93|677.87|663.16|657.38|655.24|651.97|638.53|622.24|623.41|588.13|595.35|591.52|575.29|601.75|595.96|639.17|646.9|658.98|663.98|655.95|668.61|677.32|680.71|689.58|675.23|681.95|678.69|665.05|659.61|647.76|630.57|626.06|624.46|622.32|612.7|608.35|581.02|599.37|601.09|559.03|597.06|616.96|606.79|619.9|602.37|590.98|548.44|551.3
00658|49497|/indices/oslo-all-share|INDICES:NO|688.71|686.58|675.16|675.6|650.56|648.59|663.37|663.11|672.11|658|651.99|649.28|661.79|649.72|635.8|615.58|618.17|636.39|640.21|632.73|635.49|609.93|592.1|563.84|605.3|603.36|590.64|570.87|601.08|648.96|644.46|628.23|632.93|653.94|665.83|666.19|648.4|668.74|655.54|668.27|659.58|666.15|624.48|620.79|624.32|618.78|623|634.91|627.49|656.72|681.06|683.04|685.16|694.48|680.67|674.28|690.14|680.21|683.53|697.62|694.69|702.62|704.9|701.13|695.64|703.84|701.51|704.43|668.19|662.7|668.58|654.64|665.49|663.29|660.35|664.77|660.2|635.71|646.56|622.62|624.47|622.47|625.83|619.85|584.04|610.96|612.54|659.59|652.34|643.38|642.43|632.59|611.8|615.06|649.79|673.69|686.59|680.7|684.95|677.44|672.78|667.89|656.8|676|693.27|688.91|680.87|700.27|690.88|702.74|695.51|691.41|675.14|670.15|662.31|656.78|648.88|628.91|614.72|603.12|622.96|621.63|615.1|601.27|613.96|611.58|611.86|604.99|607.37|590.89|603.17|618.75|610.87|601.18|604.31|590.99|579.92|584.57|592.47|589.75|595.29|588.97|585.26|588.79|570.38|555.7|556.41|558.29|559.36|553.72|549.76|542.41|544.68|545.13|544.21|540.79|537.93|541.08|535.88|522.13|512.7|514.18|517.36|524.73|536.25|531.51|531.18|531.01|527.36|524.5|510.12|514.7|509.18|518.68|521.85|526.38|525.11|519.16|518.01|518.71|521.04|519.8|519.6|516.1|505.83|504.54|490.55|494.89|490.46|484.99|486.51|487.86|472.87|481.13|487.74|486.53|494.56|494.96|501.46|495.33|507.07|511.9|494.94|486.03|482.7|490.41|482.17|478.03|475|475.28|467.01|457.34|458.32|436.71|444.68|439.86|430.26|443.96|442.52|464.58|466.9|474|476.09|467.29|476.56|481.87|484.81|491.81|484.49|487.93|484.52|476.49|473.36|463.8|453.95|450.51|449.79|450.13|442.46|439.98|422.38|435.56|434.2|406.6|431.51|443.23|437.69|444.53|429.86|420.07|395.59|397.6
00659|13384|/indices/msi|INDICES:OMAN|5818.1401|5859.9502|5814.04|5777.3101|5792.6802|5808.0698|5886.0601|5823.1802|5912.3398|5930.98|5971.4702|5980.0801|5943.3301|5819.4102|5760.25|5612.9399|5466.1201|5533.75|5327.0601|5292.3999|5405.0498|5387.79|5422.21|5357.6499|5240.4199|5028.5801|4868.7598|5104.2002|5365.1499|5407.3799|5421.0098|5358.2598|5447.0898|5557.1499|5668.3999|5794.9702|5847.77|5918.1001|5928.1499|5904.5498|5907.7798|5867.5898|5791.0601|5765.4199|5744.7598|5801.0498|5747.0098|5830.54|6089.8701|6319.2202|6430.29|6558.1802|6591.1299|6538.9199|6437.2998|6443.96|6450.3999|6455.0098|6481.54|6462.8398|6390.3999|6383.3501|6361.8799|6317.6602|6322.8301|6360.25|6270.73|6269.6802|6269.0098|6112.9102|6219.8599|6399.7598|6526.4502|6560.4199|6638.3101|6658.1001|6687.8599|6560.1299|6644.52|6517.9502|6253.8198|6353.5|6438.9302|5685.1899|5806.8701|6576.9902|6932.77|7078.7202|7013.4502|6919.8901|6976.9502|7011.4502|6876.1802|7479.5698||7458.98|7504.8701|7546.1201|7478.4399|7361.0498|7358.8501|7321.3198|7336.3999|7200.7002||7203.8701|7191.3701|7053.5898|6943.1899|6911.1699|6907.5498|6956.5|6866.96|6744.2402|6734.8501|6829.6602|6744.3999|6738.3501|6843.9199|6809.8301|6775.98|6923.2798|6927.3198|7064.3198|7118.1201|7113.6401|7166.6699|7172.8999|7107.21|7087.7402|7200.5698|7141.5|7159.7002|6890.3398|6792.9399|6822.4302|6749.75|6769.04|6739.5298|6773.3301|6763.9702|6754.54|6674.0698|6667.8599|6674.77|6652.25|6647.4502|6659.29|6603.2798|6576.3701|6413.3398|6692.4502|6900.9399|6833.1201|6760.0601|6657.5098|6705.6401|6630.3901|6490.9502|6440.8398|6333.98|6391.25|6557.7202|6497.5298|6417.8301|6364.3301|6377.1299|6251.9302|6148.1099|6203.3599|6198.27|6258.1201|6116.5698|6052.8599|6132.8398|6103.8301|5993.29|5975.5601|5980.4102|5898.54|5852.9102|5800.4302|5819.98|5806.8799|5818.5098|5782.1001|5688.54|5684.2002|5647.29|5625.2798|5533.7598|5554.54|5635.5898|5710.52|5689.0801|5660.1401|5713.4902|5644.2798|5646.2798|5528.8901|5603.21|5596.3799|5567.3398|5480.02|5539.9702|5510.6401|5465.3398|5464.1899|5387.7598|5445.25|5455.8501|5576.8799|5691.8599|5665.6602|5714.5698|5785.1602|5754.6899|5708.3198|5656.0898|5744.77|5862.4302|5839.1899|6004.1201|5981.1401|5826.8999|5690.8901|5957.7598|5951|5859.8301|5841.7998|5697.54|5658.5601|5622.1802|5564.3999|5595.9702|5582.0601|5690.8301|5732.96|5695.1201|5635.9902|5716.6602|5563.3398|5475.8799|5428.1299|5521.1699|5573.1001||5561.8701|5531.6699|5513.6899|5552.9902|5602.6602
00660|13009|/indices/ple|INDICES:PALESTINE|511.28|514.04|505.4|503.79|500.9|501.86|496.79|494.13|490.89|490.42|497.79|500.5|500.94|503.66|507.7|507.15|506.28|522.39|522.39|527.81|533.93|530.82|530.91|532.34|535|531.27|532.88|533.91|528.68|532.73|534.52|535.05|531.38|530.39|521.93|508.8|506.55|501.56|492.62|497.75|484.8|481.49|483.47|483.88|484.85|481.49|482.19|480.21|487.29|490.36|483.75|482.41|480.96|482.48|478.76|478.44|479.3|478|478.91|480.39|481.48|487.5|484.28|483.41|484.04|484.21|481.77|483.53|484.47|471.87|491.88|500.03|504.79|499.04|500.92|504.76|498.19|501.43|505.14|494.27|488.82|511.77|496.6|490.64|488.36|487.04|485.28|488.22|492.52|490.95|500.59|505.69|512.62|513.73|510.72|510.76|513.02|517.81|521.79|522.06|516.61|519.62|515.91|505.15||508.8|499.93|504.94|509.54|517.14|527.29|527.24|523.07|506.17|517.21|520.76|518.82|529.34|541.68|519.83|541.38|558.13|578.5|585.86|589.13|590.79|598.29|596.19|590.59|598.6|594.45|555.57|548.38|543.41|546|533.12|532.14|526.34|529.8|531.62|511.49|478.03|479.13|473.66|475.15||473.25|473.97|480.97|477.87|464.63|468.8|483.11|489.63|488.21|476.83|461.75|459.03|455.47|454.91|454.01|456.17|455.67|455.21|456.98|455.72|451.82|455.33|456.59|460.19|460.42|455.71|472.81|473.91|474.7|474.86|476.32|471.52|469.29|476.07|475.02|472.17|465.58|469.71|469.98|468.92|478.81|466.97|459.2|455.5|456.34|453.38|456.79|459.76|458|456.16|444.39|441.34|438.61|436.81|427.22|419.93|426.02|432.42|433.24|433.8|435.87|439.42|445.42|443.03|446.17|443.62|444|445.18|446.56|447.48|449.74|452.94|456.66|464.47|466.64|469.97|471.11|469.48|486.14|486.71|484.32|487.75|484.52|482.57|480.64|479.8|480.91|479.19|475.09|478.13|481.01|489.67|476.93|473.64|470.21|465.64|470.95|466.26|469.01|472.85|471.42|475.71|484.24|477.47|479.17|488.2
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|14774.2002|14410.21|14058.9404|13958.1904|13490.9404|13621.3896|13775.9199|13948.4697|13560.7002|13414.1104|13636.6602|13333.2197|13649.0898|13194.6602|12813.6904|11511.4805|11868.75|11816.5303|11996.3799|11339.3203|11291.7998|10706.5996|10356.2197|10206.5|9723.29|9402.9404|9033.0801|9054.25|9328.2002|9863.5801|9891.5703|9674.25|10039.3096|10252.8604|10235.1602|10423.9697|10409.3799|10570.7402|10543.3604|10788.2695|10637.21|10535.7695|10072.96|9989.7305|10295.54|10310.6104|10089.9102|10516.4297|10214.7305|10916.4102|11618.4297|12009.7002|12029.3896|12535.7803|12671.8496|13057.3799|13327.1396|13137.2695|12961.2695|13028.9004|13181.2305|13391.79|13768.6396|13523.2598|13433.3203|13071.7002|13046.04|12886.04|12722.8496|12367.7402|12690.25|12636.75|13021.5303|13412.5596|13729.25|13971.3398|13536.04|13681.4297|13483.5|13539.6201|14383.71|14754.1396|14677.8096|14468.0703|14699.4102|14739.0801|15109.6104|15336.7598|15283.4805|15467.8096|15673.5098|16036.5|16160.3604|15547.1602|15741.3496|16600.7793|16942.5|16925.7109|17230.4805|17009.5391|17035.6895|16761.3691|16808.5391|16923.4004|16991.8008|16869.3008|17150.8008|16986|16507.5801|16656.6094|16211.1104|15958.5898|15753.3496|15787.46|15750.5996|15881.3896|15584.6104|15101.7402|14651|14693.4404|14293.9697|14272.1504|14410.1299|14804.9404|15131.7803|15443.4199|15563.8701|15566.8096|15348.1797|15451.6104|16057.54|16466.7598|16073.6904|15883.6504|15589.0996|15497.7197|15270.7197|14671.7002|15197.2197|15088.6299|15719.1299|15919.0996|16338.8301|16202.4102|15889.3203|15470.7402|15528.9199|15946.54|16138.8799|16440.6094|16957.7402|16648.5293|16758.4297|16537.4492|15611.3604|15299.9502|15327.2598|15418.8604|15019.4102|15193.6797|15564.2598|15622.1797|16443.1602|16121.8896|16046.6904|16460.7207|16547.8809|17802.3203|17653.2305|17782.6094|17896.2402|19216.8691|19506.1191|19858.9492|19986.5703|20187.4492|20395.4395|20646.4805|20622.9902|21105.9707|21772.8906|21798.6797|21286.9805|21688.8691|21923.6992|21219.4492|20548.1797|20338.7598|20152.1191|19938.9492|20046.5605|20221.3906|20047.3203|21050.9102|20871.7598|20969.9707|21447.6406|21417.7109|21765.0898|21675.2207|21886.9902|21953|20501.9805|20311.6602|20212.7891|20104.7793|19806.6504|19727.2207|19821.2207|20020.8008|20114.2695|20583.6504|20205.6191|20507.8906|20639.9395|20960.1699|20701.6504|20747.7695|20500.5391|21670.8398|22143.0703|22913.9805|23263.7891|23332.9902|23614.1895|23579.5|22940.8203|22966.2402|23225.8008|23167.8594|22831.2695|22462.5703|22502.2598|22928.8496|21846.9395|20884.4199|20475.0605|19800.8809|19467.6895|19435.8301|19440.2402|19993.8203|20176.25|18958.1504|19242.0703|19445.4805|19371.9805|20053.6895|18855.5508|18892.7695|17763.6191|18341.1797
00662|29147|/indices/ftse-peru|INDICES:PERU|116.16|113.95|113.9|111.16|104.66|106.4|104.29|107.01|101.47|100.45|103.77|96.63|100.8|95.8|93.77|93.94|87.13|83.2|88.02|84.98|87.35|81.9|80.65|77.29|68.01|68.14|60.72|59.92|59.72|64.86|65.21|62.93|64.87|69.67|70.41|73.07|72.65|74.6|76.31|79.52|77.89|77.53|75.24|66.76|71.69|72.17|70.97|72.67|72|78.11|85.07|83.84|86.2|88.39|94.93|94.4|98.53|96.27|94.72|96.76|97.15|101.05|102.29|104.99|105.59|102.7|99.39|100.23|99.61|93.96|94.19|92.61|95.55|98.76|98.29|100.13|100.72|98.74|99.05|95.94|98.85|98.02|99.89|97.13|94.08|103.07|100.88|101.07|97.11|96.57|97.17|93.56|94.7|96.1|95.24|95.74|97.15|98.41|99.47|101.13|99.28|98.19|97.08|94.17|93.24|92.46|92.31|95.48|94.93|94.89|92.34|92.52|92.62|93.86|93.76|95.64|92.28|91.14|88.38|89.92|90.07|88.01|83.42|86.17|85.57|85.64|87.95|87.21|83.49|82.99|87.53|86.66|85.18|83.71|82.28|81.68|82.04|82.44|82.4|83.09|85.93|88.86|90.52|93.42|91.71|87.26|84.84|82.96|83.54|82.17|85.19|83.32|87.97|86.44|87.44|82.54|83.37|82.17|82.26|83.81|88.49|86.63|94.66|96.8|95.99|97.97|98.46|101.15|102.39|106.36|104.18|107.37|114.74|119.66|117.79|117.83|116.21|113.78|114.55|115.11|116.23|120.72|123.46|131.29|130.64|127.42|127.51|126.18|124.27|121.11|119.93|122.06|120.94|125.35|121.03|120.37|121.95|122.03|125.47|126.43|126.04|128.8|120.73|117.59|116.52|114.75|114.32|116.91|122.13|121.91|124.57|126.51|130.08|128.87|129.24|132.16|130.45|128.68|126.08|126.78|131.41|138.14|136.75|139.31|139.7|140.32|136.97|133.14|134.99|135.78|135.35|134.6|133.42|134.01|133.43|124.51|125.08|122.41|124.44|123.95|122.35|121.28|123.16|121.9|121.14|129.07|130.56|125.03|123.4|122.49|119.88|114.05
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|164.14|160.57|159.24|156.16|149.41|148.03|151.48|153.32|146.06|144.88|146.09|143.19|144.88|135.89|132.82|117.47|118.37|114.72|114.79|110.01|107.27|103.05|101.39|101.2|94|86.81|82.9|85.92|87.47|93.01|93.18|91.37|95.03|95.36|95.72|96.77|98.53|101.82|102.81|105.42|103.08|101.86|95.49|94.62|97.04|96.42|94.36|98.71|94.53|100.91|109.97|114.97|115.44|122.51|123.32|125.84|127.96|125.78|123.78|124.14|126.44|126.91|129.24|127.89|127.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|22147.9609|21959.25|21004.7793|20728.5605|19976.25|20191.5703|20656.7891|21074.2305|20337.4707|20411.9395|20834.8301|19863.8301|20737.1699|20047.9102|19368.6797|16511.6191|17258.4297|17447.2305|17496.1602|16262.1699|15553.8701|14697.46|14022.3701|13539.04|13045.2002|12161.6104|11874.6797|11853.9902|12273.3301|12921.3496|13047.8398|12913.6699|13487.9697|13605.4199|13701.0098|13767.7002|13984.7305|14210.8896|14206.29|14489.5498|14398.8896|14473.7803|14038.1104|13979.3301|14438.3398|14509.8398|14444.0996|14900.5703|13437.6602|15494.8301|16713.3906|17722.7793|18018.4902|18587.0605|18547.8691|19109.3691|19481.7891|19462.2207|18989.1992|18944.4004|19152.1094|19366.5801|19711.3203|19162.5605|18814.6992|18416.1699|18353.5391|18103.2891|17732.6602|17211.7207|17647.8105|17580.8691|18027.8496|18608.4004|19068.7402|19438.3398|18677.1797|19015.4707|18613.1895|18729.0293|19848.0703|20195.7305|20125.4805|19859.8203|20070.1309|20301.8906|20765.5391|21089.2109|21025.8008|21462.3594|21643.3008|22195.8496|22285.5605|21294.2793|21658.2793|22897.1699|23405.8906|23478.9297|23969.8691|23684.5098|23718.6797|23427.0098|23515.75|23626.2793|23722.9004|23810.4609|24264.8301|23972.4609|23213.5801|23480.3203|22994.6699|22525|22329.8105|22407.5195|22516.6406|22806.1895|22588.4395|21737.9805|21168.6699|21161.3203|20648.6406|20708.4805|20876.25|21553.6797|22045.0195|22433.0293|22748.0801|22762.8398|22431.2109|22657.5293|23622.3594|24165.8691|23495.1895|23113.0996|22558.9102|22411.6602|22202.3301|21183.8496|22107.7305|22035.7402|23033.5801|23312.0098|23831.7109|23629.5996|23367.1602|22837.3398|22698.2402|23385.3906|23837.6797|24370.0391|25444.75|25072.6699|25514.5293|25220.3809|23729.0605|23194.7207|23189.5195|23161.9805|22716.4707|23067.8594|23873.5801|23956.9609|25308.4609|24483.0195|24478.5195|25315.3691|25035.2793|27337.6797|27243.2793|27575.4395|27803.2305|29818.25|30111.3301|30607.0098|30632.7305|30794.8906|31017.3203|31242.25|31409.3008|31772.1094|32701.9297|32721.1191|31956.8809|32535.25|32668.4004|31689.1602|30853.3398|30393.0605|30214.9102|29894.1992|30007.4805|30067.25|29659|31351.9297|30851.5|30959.2891|31729.0098|31510.2305|32250.5|31842.2109|32127.9102|32196.7207|29864.0703|29497.1992|29399.3594|29247|28952.5391|28871.8594|29075.1191|29236.2305|29286.5391|30077.3594|29465.2598|29857.9707|29812.0996|30408.6602|29659.5|29966.7598|29620.5605|30996.7305|31917.5391|32715.4609|33092.4492|32980.2891|33355.9805|33255.1016|32187.0098|31965.5898|32121.9199|32290.5391|31546.8008|30985.0293|30973.5605|31583.2793|30092.0195|28933.0801|28476.4902|27771.4609|27332.8809|27308.2207|27204.8398|27930.3906|28213.5195|26583.1094|26913.0703|27235.5703|27062.25|27956.9004|26431.4199|26394.7891|24692.9902|25552.3398
00665|953153|/indices/s-p-peru-select|INDICES:PERU|386.24|380.24|370.1|367.86|354.31|356.82|362.73|366.6|353.05|351.81|356.61|350.18|355.46|338.85|329|292.2|300.43|294.46|300.64|285.82|282.09|266.57|261.22|259.26|246.72|232.85|224.87|224.9|233.8|248.14|249.65|244.6|253.48|259.77|257.77|261.63|261.83|268.01|270.44|278.35|273.04|271.53|260.2|254.79|263.33|263.43|255.51|266.14|257.46|275.06|291.16|299.52|300.53|314.74|317.87|329.09|335.91|331.02|328.65|328.07|332.04|335.11|345.62|338.17|338.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4663.29|4578.7598|4492.79|4507.5801|4371.7598|4608|4648.1699|4795.7598|4959.3501|4844.2402|4830.5098|5014.3301|5054.3398|5112.1899|4940.96|4881.8901|4981.4702|5093.7998|5170.3198|5033.0801|4918.0898|4676.6499|4760.4302|4616.7002|4937.3501|5095.77|4861.6602|4811.8198|5107.4902|5274.3799|5331.1099|5278.0498|5076.25|5268.96|5346.8599|5301.46|5126.5601|5459.8799|5430.5698|5394.73|5392.6299|5512.7002|5295.5801|5053.1699|5079.3901|5028.54|5094.1499|5272.0601|5054.1699|5592.4399|5612.27|5697.54|5775.9702|5865.6602|5702.3599|5421.3901|5498.4199|5738.7998|5669.8701|5775.48|5852.2402|6079.8901|6122.8999|6109.8198|6115.7798|6052.3999|6009.98|6312.48|6038.8599|6032.5801|5963|5741.1699|5669.79|5696.9902|5511.8599|5354.79|5251.6802|5171.4399|5223.04|5038.6602|4685.0498|4845.7202|4884.4902|4916.77|4828.3701|5249.0698|5102.6899|5343.02|5131.3599|5132.6401|5241.9902|5257.8901|5058.79|5147.5698|5609.8301|5726.1602|5897.3901|5846.2402|6063.8599|5968.3901|5746.5098|5603.73|5381.2798|5802.0601|6474.7598|6218.7998|6226.2402|6846.77|6854.8999|7113.3701|7220.2002|7346.2598|7173.7998|6887.6699|6896.1299|7305.6499|7519.0601|7344.4502|7444.02|7304.29|7624.3101|7595.3301|7495.8999|7378.3301|7461.1201|7228.2002|7217.8501|7123.3799|6963.7998|6698.48|6777.8398|7112.0698|7138.8701|6770.8901|6675.7598|6562.8198|6351.2798|6396.8301|6543.5298|6363.73|6325.7402|6356.1899|6252.8198|6185.8301|6361.23|6159.0298|5984.3198|5934.0601|6034.6499|6093.3701|5974.4302|5849.9102|6023.9902|6008.9399|5945.8198|5784.4399|5735.54|5579.5698|5346.52|5486.1001|5563.6699|5458.2002|5813.0898|5844.6802|5895.0698|6023.1299|6075.8198|6281.4702|6249.6099|6163.4102|5866.27|5920.1401|5576.9199|5816.71|6153.2402|6095.0098|6074.6401|5899.02|6137.77|6133.8501|6136.8901|6253.1401|6292|6267.2402|6165.96|5880.4302|5638.9102|5706.6401|5676.3599|5415.6499|5268.96|5317.1401|5172.79|5310.54|5366.2202|5393.7002|5456.9702|5359.25|5346.3999|5195.5801|5414.7998|5386.79|5272.0498|5011.9199|4883.2202|4908.8799|4837.8901|4631.54|4625.52|4695.73|4845.7402|4758.9199|4714.4502|4703.5801|4607.7202|4608.6299|4443.7998|4671.71|4756.8301|5159.6802|5119.9502|5198.02|5176.46|5194.1201|5307.3999|5599.1499|5637.5698|5581.29|5647.6699|5640.2002|5534.4199|5648.3799|5658.6201|5467.4902|5399.79|5465.02|5404.21|5626.0698|5518.0498|5418.21|5276.0498|5549.4199|5640.52|5250.9902|5428.5898|5617.4399|5725.71|5927.1802|6010.4702|6119.0801|5961.4902|5792.8398
00667|14823|/indices/psi-general|INDICES:PT|2452.3501|2415.47|2363.1201|2385.8701|2310.24|2375.29|2440.26|2467.1001|2528.5601|2466.75|2480.8301|2491.6101|2490.3999|2494.78|2462.05|2395.8701|2446.27|2465.9299|2486.3799|2406.3401|2388.3799|2276.3701|2272.5801|2194.22|2362.52|2433.74|2322.29|2319.96|2441.6599|2524.4099|2532.1299|2477.53|2373.9299|2450.1699|2494.6899|2477.6399|2399.3201|2547.55|2517.1399|2503.45|2482.71|2534.5801|2400.1899|2325.53|2323.8101|2309.51|2320.8501|2421.46|2420.8999|2557.7|2581.01|2621.72|2654.8501|2682.4199|2606.6101|2553.8301|2659.73|2568.3101|2630.1101|2647.3201|2673.1799|2770.47|2771.51|2744.1299|2715.21|2691.1201|2685.0801|2789.6299|2652.02|2650.76|2644.03|2545.47|2529.28|2518.74|2413.3799|2350.6899|2315.1101|2274.1699|2331.6799|2222.6499|2079.6399|2158.04|2171.95|2156.52|2146.3501|2326.25|2285.76|2339.95|2275.53|2290.6599|2348.1001|2337.1599|2266.3401|2341.6799|2483.71|2551.3301|2628.4399|2628.4399|2692.77|2644.46|2536.99|2468.71|2362.5|2554.6399|2810.45|2712.3201|2680.1899|2950.74|2968.8999|3062.3999|3109.1101|3132.49|3042.8401|2976.97|2928.79|3044.78|3109.6599|3039.01|3055.1001|3008.5801|3118.1299|3083.9399|3032.5801|2947.3799|3007.1699|2982.3401|2942.5|2904.3701|2829.27|2764.3799|2785.48|2896.8301|2877.8101|2761.3401|2710.7|2686.71|2644.76|2646.51|2733.9199|2663.02|2659.78|2664.6899|2616.4399|2598.8|2666.54|2597.5701|2552.3501|2561.97|2573.8201|2588.0701|2555.8401|2487.5901|2558.22|2557.6599|2541.21|2475.24|2508.6599|2427.9399|2369.1799|2386.8601|2434.0601|2391.47|2506.54|2529.25|2572.72|2590.3201|2618.23|2632.5701|2611.1299|2566.4299|2435.9199|2472.3301|2372.1201|2427.0901|2509.99|2530.97|2498.75|2451.1001|2519.8899|2525.8|2510.3701|2564.6399|2586.3401|2549.5601|2523.8799|2420.8201|2330.48|2345.6001|2312.47|2254.29|2180.9299|2208.02|2133.47|2190.8501|2214.45|2229.6001|2250.8301|2217.9199|2213.6399|2170.98|2194.0901|2218.6399|2177.73|2093.99|2048.1399|2068.48|2015.99|1976.39|1963.3199|1916.92|2000.8|1972.34|1994.5|1930.17|1911.55|1894.27|1877.95|1935.5699|1931.77|2052.8701|2082.6299|2099.3201|2042.9|2078.6899|2103.73|2197.1201|2221.76|2212.6899|2198.73|2219.54|2182.4399|2218.22|2233.0701|2167.5601|2105.3601|2161.04|2144.6599|2199.7|2209.54|2141.3101|2089.72|2114.9099|2211.1201|2093.6101|2085.4299|2188.9399|2273.5901|2310.1201|2344.8101|2344.6699|2362.4099|2237.45
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|825.81|857.43|868.53||843.13|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6601|6661.6499|6499.8799|6500.4199|6550.9702|6542.6401|6606.9199|6488.79|6482.48|6695.2598|6694.8198|6656.4102|6805.8398|6587.6802|6509.02|6258.1099|6223.1299|6350.8999|6394.6699|6354.48|6216.3101|5975.9399|5884.1602|5660.8599|5973.0698|5879.98|5463.6001|5838.1299|6225.2202|6911.7598|6941.75|7045.6802|6949|7268.02|7238.5601|7034.0801|7083.4302|6961.23|7124.7998|7382.5898|7698.73|7685.27|7341.9399|7442.71|7470.1899|7718.3999|7383.8599|7604.3198|8012.8301|8683.7402|8654.6396|9098.2695|9372.7402|9337.8604|9281.7598|9136.3398|9367.29|9505.7402|9518.3799|9668.0996|9757.0703|9768.0898|9731.54|9717.9004|9834.4902|9614.6104|9251.1904|8950.1104|8733.79|8903.4902|9174.4102|9691|9516.9805|9313.5195|9300.2002|9257.4902|9180.1104|8878.54|8421.7197|8458.7197|8284.8896|8409.54|8749.3398|8320.5498|8393.9199|8957.6299|9055.6299|9408.8301|9681.6602|9649.2803|10034.9199|10165.3301|9547.54|10851.4805|10849.6104|10765.0195|11062.3701|11063.1396|11068.8301|11042.0303|10734.7598|10588.2598|10552.4805|10214.7305||9786.5801|9803.29|9687.9404|9569.4902|9648.2598|9826.6699|9860.4102|9823.4004|9750.9004|9807.3701|9787.0303|9660.1299|9556.6396|9530.5801|9508.5703|9558.46|9423.0801|9305.6396|9386.0801|9248.8203|9106.5498|8988.8701|8929.5996|8819.3096|8760.6201|8771.9902|8761.0596|8677.8701|8618.1201|8481.0996|8509.6797|8387.6104|8243.7402|8325.2803|8337.7803|8317.1602|8262.79|8044.4702|8170.75|7982.9502||8017.77|7981.0698|8024.71|7893.6699|7634.2998|7766.52|8192.3896|8131.1602|8072.2998|7910.6602|7770.4502|7667.0698|7690.3799|7668.5801|7504.3799|7526.2598|7623.8901|7613.3501|7404.1201|7363.1299|7147.4199|7206.27|7175.3599|7127.6802|7060.04|7237.8198|7178.1001|7177.6201|7095.48|7025.3701|6999.5298|6998.3301|7034.7402|7062.98|6982.8999|7043.5498|6998.3398|7036.3301|7126.71|6940.3101|6866.71|6888.5801|6769.96|6729.1899|6533.1401|6609.7002|6816.9302|6941.9702|6791.04||6811.1899|6796.9902|6887.29|6878.7202|7057.0098|7104.5|7049.5098|7139.0098|7003.79||6953.5898|6892.6201|6666.7998|6628.2598|6659.5801|6834.77|6585.6299|6838.0498|6744.5298|6661.2598|6975.27|7061.4302|7099.8999|7221.5|7545.9102|7541.5|7513.8501|7573.2798|7895.3599|7782.8398|7540.27|7567.98|7374.9199|7271.8198|7031.2598|6811.9702|6797.0898|6663.48|6476.8599|6377.9902|6486.4102|6407.8701|6418.1299|6330.0098|6238.8701|6251.9199|6104.5601|6086.1001|6219.9502|6215.6699||6147.54|6106.7402|6105.04|6002.0898|6112.3701
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|610.47|612.59|601.77|604.83|605.03|618.27|623.96|622.96|606.86|622.86|615.48|614.18|615.98|607.23|613.26|613.82|608.72|606.21|600.84|597.97|590.06|588.82|579.58|581.56|594.17|599.69|576.52|598.73|632.99|640.42|623.01|634.16|631.2|641.21|617.95|603.67|604.02|601.15|618.21|623.76|630.28|632.51|627.7|628.08|615.25|635.31|636.16|637.75|654.23|659.07|647.65|654.17|654.36|654.72|645.54|635.85|659.49|673.48|691.92|693.26|710.26|718.32|721.41|711.11|695.78|719.31|731.13|717.68|678.38|665.6|653.52|660.64|672.34|658.53|663.03|666.53|663.35|664.14|658|656.21|656.06|660.94|655.97|654.43|676.77|705.9|696.66|689.67|688.85|692.33|701.5|699.36|690.76|687.08|680.24|651.95|643.34|633.93|631.56|629.93|622.77|609.2|603.5|597.8|593.7|583.92|579.73|577.31|568.51|572.56|585.03|583.08|586.98|584|585.01|582.05|583.69|582.84|581.46|578|575.36|561.96|563.33|569.67|570.36|567.77|571.21|564.41|569.94|574.19|576.3|575.6|572.22|557.75|550.86|552.82|551.14|545.42|539.64|537.72|529.28|528.09|521.51|520.23|521.11|520.27|517.57|534.56|520.35|521.93|522.43|521.57|503.4|496.99|502.44|500.15|498.27|504.58|488.56|487.76|478.55|482.72|488.18|500.18|524.42|534.64|551.43|555.91|559.25|567.81|567.77|574.56|585.07|577.53|571.04|582.56|570.66|570.52|557.45|553.34|547.84|560.99|569.38|553.57|541.83|532.22|519.32|513.41|505.84|492.76|474.19|466.04|452.02|460.6|449.4|448.88|441.73|437.02|433.8|429.88|436.13|438.46|437.79|442.46|442.83|444.64|441.66|438.88|435.13|431.32|436.96|436.49|432.56|434.87|430.98|433.81|440.25|451.5|470.49|485.2|494.55|491.77|500.09|509.99|517.86|530.92|538.79|533.24|557.84|551.78|538.38|537.37|536.91|529.53|480.62|474.69|485.34|491.36|494.87|494.99|486.45|502.08|491.24|504.32|526.77|538.9|542.36|556.18|551.09|553.36|534.28|545.15
00674|41155|/indices/sax|INDICES:SK|312.4|311.61|306.4|312.74|312.9|308.52|319.69|324.39|316.26|325.75|320.38|324.45|331.95|329.97|331.18|320.5|325.35|323.47|331.45|322.47|323.13|318.77|312.52|303.74|310.99|305.7|303.25|301.06|292.37|292.35|293.19|297.53|295.1|303.58|305.73|299.75|306.1|289.26|289.33|284.23|282.83|275.05|276.46|269.33|267.86|265.78|261.36|258.09|256.57|259.11|256.9|246.1|252.63|254.02|262.51|258.9|260.56|256.63|255.31|250.15|251.34|254.82|239.05|240.84|242.35|241.27|248.99|246.67|249.75|237.38|244.8|238.09|240.14|253.14|251.87|254.29|227.77|227.37|224.03|224.55|223.01|229.93|222.67|218.93|217.35|218.38|219.55|220.19|221.43|218.66|215.07|218.43|212.12|210.78|216.87|209.19|210.4|216.37|206.84|206.3|207|210.24|210.22|211.68|209|205.56|204.47|205.29|206.5|207.25|209.38|204.76|207.95|205.25|205.28|207.85|207.76|207.98|209.83|222.4|221.32|216.01|218.73|217.9|223.42|216.88|215.89|211.62|202.9|196.45|197.13|203.31|194.49|193.86|197.73|193.18|195.65|193.46|198.08|194.36|193.03|193.87|192.42|195.41|197.8|195.01|197.23|197.32|194.58|197.97|194.11|201.9|196.49|200.93|198.14|197.53|196.91|195.17|195.08|197.53|193.79|197.05|194.93|189.26|191.14|189.59|184.53|185.5|181.57|182.2|183.91|181.56|183.46|180.84|183.11|182.8|180.84|181.98|182.16|179.44|180.17|186.19|185.09|187.54|187.95|190.69|191.94|190.65|191.19|192.29|191.85|189.78|193.11|191.7|191.02|193.74|195.07|189.66|194.26|190.15|193.96|188.09|191.3|192.01|193.39|192.88|194.52|194.14|193.83|194.01|195.06|192.96|187.67|189.25|192.83|191.67|192.89|192.73|193.85|193.53|194.67|190.02|198.68|200.25|204.44|203.68|202.6|203.68|200.81|208.2|208.73|211.51|208.31|207.04|209.85|211.06|212.5|214.85|215.49|213.11|212.96|213.24|211.96|210.04|214.77|218.09|215.56|218.5|221.9|216.21|222.64|220.19
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|704.16|700.84|701.38|687.42|682.43|679.84|692.55|693.75|706.36|707.99|713.44|713.54|712.79|718.17|715.03|722.75|723.64|719|715.39|712.57|694.75|683.82|674.59|666.4|680.92|686|675.96|669.69|679.76|696.15|689.55|688.03|682.77|699.24|703.76|700.57|701.63|702.07|693.25|688.04|677.78|674.09|670.28|670.86|653.77|680.57|684.8|706|731.73|740.06|726.9|749.12|740.59|737.15|728.71|722.83|739.04|742.58|776.97|791.47|793.47|804.43|805.46|807.31|814.68|812.56|821.07|809.37|805.83|797.75|805.34|807.58|801.58|796.51|780.72|780.44|786.85|790.52|782.76|780.35|796.83|776.53|770.5|765.1|769.05|789.87|814.27|818.29|824.88|811.72|811.1|796.9|797.81|820.94|839.32|833.93|833.89|818.28|806.15|818.73|822.46|786.18|793.07|802.88|798.13|791.71|756.71|796.66|809.97|777.06|802.85|801.64|811.39|770.48|751.9|746.76|746.52|757.91|763.14|765.75|755.33|710.27|701.97|700|720.17|725.24|701.96|696.89|690.1|700.55|699.79|706.39|678.77|664.02|640.33|638.08|647.16|629.72|643.51|654.14|645.7|638.32|629.21|615.61|621.92|604.78|608.09|617.25|622.87|612.51|612.91|629.74|642.62|639.45|642.1|643.63|640.18|623.95|608.45|605.96|614.17|609.8|623.5|605.4|606.99|600.15|615.27|623.18|649.03|625.99|600.9|605.34|578.19|591.85|602.21|611.14|618.62|628.64|610.64|642.63|653.99|651.44|639.56|658.2|659.32|671.62|634.19|628.34|608.9|592.31|588.84|586.27|582.78|593.42|586.54|585.25|596.6|574.35|608.75|588.29|542.17|538.08|516.65|505.85|501.08|514.22|507.85|514.08|516.14|516.51|515.01|521.61|518.19|526.97|546.85|536.16|539.85|570.27|567.65|583.61|607.07|596.19|613.75|615.95|593.8|599.34|583.32|568.59|572.11|566|561.43|567.16|570.68|584.34|587.54|580.93|571.75|579.62|589.58|569.15|590.03|589.82|611.35|612.72|632.07|620.13|625.78|640.31|630.5|627.71|626.37|618.16
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1381.26|1372.53|1328.73|1340.58|1353.23|1301.39|1312.79|1346.99|1376.54|1342.58|1323.25|1309.52|1360.71|1396.5699|1380.26|1364.41|1358.22|1346.41|1389.6899|1419.67|1403.4|1370.8|1357.3199|1290.62|1330.9|1357.13|1362.35|1306.5601|1348.23|1441.34|1447.6899|1422.63|1401.8101|1490.26|1521.9|1521.87|1476.21|1530.36|1487.47|1506.49|1452.62|1488.08|1434.95|1414.92|1449.17|1489.02|1473.45|1502.83|1451.78|1598.6899|1621.35|1615.4399|1607.16|1641.48|1601.14|1530.99|1550.3|1591.52|1584.36|1602.84|1648.47|1650.11|1621.33|1614.74|1644.3|1705.58|1658.88|1700.87|1691.3101|1670.71|1708.1|1671.33|1658.91|1691.4399|1672.83|1640.04|1591.15|1576.17|1530.4|1473.85|1455.54|1460.89|1473.01|1453.66|1428.37|1470.3101|1454.21|1445.75|1409.47|1410.23|1413.6899|1373.92|1310.46|1292.48|1374.87|1397.1|1416.25|1382.12|1389.95|1390.63|1391.5601|1365.0699|1341.45|1369.17|1405.66|1388.28|1369|1399.39|1380.21|1388.64|1387.9301|1405|1406.26|1396.0699|1378.46|1357.48|1357.6|1366.36|1355.67|1334.5|1360.75|1350.87|1352.0601|1328.49|1356.25|1344.5|1356.12|1338.8101|1317.3101|1302.8|1317.9|1348.0601|1335.01|1329.35|1334.8|1311.52|1257.79|1278.4301|1307.75|1301.35|1293.99|1283.96|1283.08|1293.9|1284.8|1261.1899|1249.35|1258.21|1284.66|1279.99|1249.4399|1222.11|1245.6|1255.3199|1255.6|1250.63|1227.8|1221.39|1216.9301|1173.52|1158.3101|1122.46|1180.36|1191.6899|1207.63|1221.9301|1245.95|1227.63|1202.22|1194.59|1153.83|1184.5699|1173.71|1202.26|1204.0699|1195.9301|1215.01|1194.86|1208.11|1183.26|1174.72|1177.03|1162.1801|1136.37|1133.17|1136.91|1122.46|1104.1801|1098.33|1094.55|1089.16|1069.29|1035.14|1051.41|1066.3199|1054.79|1063.9399|1058.08|1087.35|1069.73|1095.03|1108.49|1067.59|1040.42|1057.22|1090.27|1076.45|1079.72|1064.65|1029.38|1031.96|1022.26|1020.59|999.42|990.85|996.58|946.49|992.58|955.43|1024.11|1012.78|1056.59|1046.72|1024.1|1027.67|1075.29|1087.17|1121.25|1087.17|1101.3199|1095.48|1104.47|1073.4399|1077.38|1034.13|1033.09|1000.49|998.84|986.01|983.31|931.18|960.65|983.2|899.52|934.75|983.15|970.07|1015.45|969.6|963.12|925.01|892.43
00679|25684|/indices/omx-nordic-40|INDICES:SE|1464.52|1452.33|1414.63|1433.9399|1422.46|1385.0699|1419.58|1468.55|1479.78|1430.88|1414.13|1402.7|1450.97|1478.17|1467.41|1447.34|1442.33|1436.89|1464.84|1488.25|1484.04|1443.33|1416.3101|1331.8199|1387.47|1472.39|1462.83|1400.75|1459.89|1549.05|1546.3101|1515.04|1481.39|1571.46|1586.01|1580.86|1530.0601|1567.38|1519.2|1529.48|1479.35|1506.29|1447.45|1453.35|1479.9|1507.54|1472.54|1501.91|1484.8199|1587.4399|1592.41|1614.64|1613.96|1641.42|1586|1550.41|1611.53|1565.15|1603.49|1602.71|1629.11|1653.98|1590.28|1611.79|1601.09|1679.42|1650.11|1698.35|1654.6899|1638.13|1658.05|1638.21|1616.4|1612.83|1561.89|1515.95|1498.1899|1506.28|1486.42|1407.7|1365.66|1382.55|1384.85|1377.23|1361.5699|1425.96|1401.77|1392.0601|1351.79|1361.13|1371.2|1346.38|1284.0699|1265.29|1360.78|1368.48|1385.42|1347.75|1352.42|1349.3199|1349.45|1320.0601|1294.49|1323.8199|1361.2|1333.42|1315.9|1338.33|1334.91|1350.88|1355.83|1355.25|1344.3199|1340.78|1322.89|1309.51|1304.39|1299.98|1295.23|1275.12|1318.5699|1313.92|1307.34|1290.54|1329.09|1319.03|1314.8101|1310.48|1290.8|1260.26|1264.53|1303.34|1290|1274.4399|1264.5|1240.15|1189.48|1220.14|1247.6|1239.34|1228.04|1231.64|1221.76|1238.91|1225.4|1199.99|1196.26|1206.11|1240.52|1223.55|1181.7|1151.77|1181.38|1188.28|1182.1801|1168.52|1160.77|1156.54|1148.67|1108.09|1092.54|1060.46|1126.37|1122.25|1144.13|1164.79|1185.85|1173.35|1149.97|1142.9301|1104.45|1153.01|1141.13|1163.92|1161.41|1169.39|1188.7|1167.98|1169.45|1151.24|1123.95|1138.21|1120.28|1100.0601|1096.52|1101.85|1080.28|1061.9301|1047.01|1057.77|1043.58|1033.95|993.8|1015.62|1027.65|1010.82|1033.53|1014.5|1041.14|1033.3|1048.96|1049.05|1032.78|1023.38|1040.65|1067.28|1058.5|1041.26|1018.46|983.17|971.21|962.91|948.13|926.55|918.57|924.37|868.73|919.96|887.89|952.35|946.84|987.46|981.67|960.62|975.13|1009.2|1005.82|1041.84|1008.93|1027.3101|1025.29|1029.01|998.16|997.95|940.07|958.38|921.37|923.63|897.49|890.08|842.24|871.79|894.07|809.02|849.44|892.96|874.59|916.01|864.93|865|833.74|801.17
00680|25683|/indices/omx-stockholm|INDICES:SE|493.24|488.75|475.7|478.46|453.7|468.74|470.04|485.2|489.34|478.63|470.17|470.8|480.5|490.75|483.22|481.52|481.05|477.23|482.29|492.72|486.51|476.01|476.19|456.78|462.33|472.24|471.58|453.65|470.25|497.61|503.08|496.28|490.63|518.32|520.63|519.62|500.31|520.93|505.15|507.18|488.89|498.66|481.62|474.03|483.5|495.23|491.62|496.95|478.93|528.4|532.94|529.65|528.23|538.03|526.09|502.39|505.27|517.18|517.77|524.77|540.8|542.53|533.93|531.62|540.94|560.37|544.69|556.11|550.3|540.75|551.08|539.14|535.24|550.75|542.59|533.43|515.68|508.64|494.63|477.52|473.11|473.68|476.36|470.21|461.06|472.97|467.36|464.91|454.75|454.23|454.22|440.6|418.45|411.94|438.89|446.28|452.65|444.25|448.47|448.8|448.92|440.46|432.99|442.2|454.47|450.28|446.7|457.86|449.73|451.32|451.14|456.51|457|453.43|447.63|443.1|441.75|442.21|437.64|431.76|440.47|435.77|435.25|428.82|437.37|434.14|437.73|429.62|422.17|416.32|420.4|431.95|427.82|423.71|423.94|417.07|400.41|406.61|415.18|412.34|410.17|407.81|405.62|409.45|406.27|398.3|395.58|398.54|406.69|404.34|394.99|385.59|392.07|394.12|393.57|392.53|385.72|383.7|382.06|369.07|363.58|354.69|370.27|374.09|379.22|382.72|389.72|384.22|376.45|373.14|359.77|370.31|367.06|375.61|375.47|374.24|379.54|373.68|376.7|370.26|366.01|366.23|362.36|354.88|352.92|353.73|349.08|342.91|341.33|339.94|338.04|331.75|321.32|326.66|331.12|326.96|329.1|327.44|336.36|330.92|337.52|341.47|329.6|320.86|325.37|335.13|332.13|331.99|327.38|318.71|319.71|317.44|316.19|310.71|308.8|311.74|297.97|310.81|300.76|321.37|318.91|332.66|329.83|324.26|325.93|338.83|340.84|351.1|341.79|345.39|343.49|346.32|336.42|338.02|325.5|324.35|313.77|312.52|306.77|305.36|289.31|297.65|304.97|280.07|291.12|306.78|303.26|315.89|301.32|299.74|286.19|283.34
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|438.93|435.44|422.75|425.74|429.52|413.14|418.92|428.86|437.48|426.98|421.09|417.49|430.25|439.7|435.66|431.38|430.52|426.19|435.86|442.48|438.73|430.51|426.64|404.88|414.74|423.4|423.46|407.54|422.91|452.62|453.41|445.98|439.93|466.61|474.41|474.29|459.02|475.69|462.13|465.45|448.1|458.68|435.64|434.64|444.25|455.5|450.89|458.18|441.91|487.66|493.11|490.19|488.68|499.2|487.51|466.14|469.77|481.33|480.71|487.53|502.49|503.74|494.89|493.53|503.31|521.54|507.42|519.37|514.18|506.54|517.13|505.48|501.31|512.64|507.47|498.23|482.74|476.59|463.05|446.33|442.09|442.65|445.79|439.71|430.51|442.96|437.14|435.08|424.44|424.53|425.22|412.7|392.05|386.09|411.54|418.51|424.76|416.34|419.68|419.33|419.77|411.33|404.78|412.48|423.93|419.57|414.95|425.43|418.31|420.59|420.19|425.14|425.85|422.78|417.42|412.93|412.19|413.65|409.97|403.31|411.13|407.01|406.51|399.9|407.88|404.66|408.6|403.36|396.72|391.35|394.81|405.58|401.88|398.46|399.59|392.9|377.07|382.8|391.25|388.98|386.61|383.94|382.07|386.01|383.9|377.08|374.32|377.02|385.58|384.09|375.16|365.75|372.55|375.09|374.25|373.28|366.71|365.27|364.07|350.75|345.81|336.49|352.51|355.93|360.59|364.62|371.38|366.08|358.47|355.39|342.86|352.69|349.61|357.51|357.57|356.27|361.25|355.54|359.3|353.43|350.2|350.55|346.66|339.34|337.43|339.03|334.88|329.07|327.81|326.64|324.73|318.15|307.65|312.77|317.64|313.48|315.53|313.47|322.09|316.34|323.02|326.98|315.36|306.95|311.41|321.31|318.3|318.16|314.28|304.82|305.12|303.05|301.93|296.14|294.15|297.05|283.12|296.27|285.98|305.33|302.82|316.74|314.47|308.39|309.77|322.61|324.93|334.81|325.18|328.37|326.91|330.05|321.11|322.86|310.5|310.25|300.2|299.09|293.94|292.82|277.24|285.62|293|268.27|278.38|293.7|289.94|302.45|288.2|286.76|273.91|270.59
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|677.95|666.83|646.98|643.09|601.6|616.76|643.1|653.97|652.6|638.65|633.56|631.29|629.83|637.89|638.8|639.42|641.44|629.34|624.15|617.91|620.39|604.31|601.2|576.39|586.1|602.16|602.2|586.82|622.54|648.48|639.54|631.64|626.59|656.31|629.61|620.7|603.4|614.46|590.67|577.84|557.8|556.66|539.95|537.93|538.46|543.33|538.96|537.52|516.39|567.96|566.15|557.67|552.89|555.3|541.47|518.99|514.36|524.53|532.38|535.48|550.52|557.25|548.02|536.05|542.84|550.78|544.98|557.31|544.13|529.28|530.2|522.12|521.63|545.17|533.68|529.27|510.32|498.6|489.17|480.4|480.12|477.45|471.45|465.05|460.47|461.48|456.09|453.06|446.81|442.17|438.28|423.42|406.31|392.75|420.85|430.61|433.37|428.37|438.85|442.95|442.01|433.38|424.92|438.29|449.53|450.47|457.94|470.53|456.91|452.39|452.07|458.16|457.73|450.69|444.84|444.57|437.65|436.3|430.63|427.8|441.14|429.72|427.48|425.33|431.95|429.05|430.63|423.76|410.7|408.57|412.53|428.37|419.83|411.46|407.04|400.3|388.28|396.46|400.11|395.6|397.48|396.45|389.29|392.75|384.73|377.95|379.21|380.44|382.16|374.2|363.83|354.02|355.88|353.55|355.46|352.39|347.12|343.33|335.29|329.46|323.58|320.24|324.26|325.3|328.47|327.88|331.54|329.78|326.17|320.2|311.55|322.78|322.34|330.35|328.73|329.29|330.61|328.1|326.94|321.99|311.48|305.79|303.39|297.04|290.82|288.82|284.38|277.24|275.65|273.74|269.75|265.89|259.96|267.91|268.23|267.05|268.55|267.66|275.23|273.08|272.86|274.78|270.04|264.53|266.84|271.26|270.65|267.54|266.7|266.8|266.75|265.25|262.91|261.56|260.82|264.39|260.22|268.08|265.88|279.37|278.18|285.7|285.83|284.79|287.58|290.57|287.38|295.85|291.59|294.73|291.38|293.47|285.14|286.45|275.65|272.54|264.15|258.66|252.55|249.68|236.32|239.35|244.65|231.21|240.29|251.09|252.47|259.18|247.02|247.76|234.3|231.89
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|605.72|591.93|567.55|560.53|518.21|539.83|557.44|569.2|570.2|563.37|557.22|556.18|561.19|576.26|572.94|561.41|563.48|558.1|557.52|557.39|553.33|543.04|543.82|529.52|546.88|558.64|557.46|534.31|576.26|600.83|594.27|580.97|566.01|601.84|582.32|577.96|562.96|567.17|557.25|544.72|523.31|516.92|504.9|501.89|511.15|518.26|509.77|514.99|482.36|532|538.62|529.28|530.53|515.49|504.46|489.23|477.94|485.08|491.56|500.49|512.1|510.97|494.56|491.32|496.83|513.37|491.6|494.54|488.95|480.13|477.46|470.83|463.98|472.32|459.58|454.54|439.09|425.79|420.81|413.58|420.58|410.98|399.03|395.59|392.68|398|399.27|393.34|394.29|395.98|390.73|385.24|367.86|363.64|390.38|397.95|399.43|398.85|406.13|406.12|405.62|406.7|407|412.02|412.9|411.24|419.63|421.09|417.51|417.16|419.08|419.41|419.06|417.25|416.81|418.23|412.7|407.06|400.39|402.19|407.78|398.44|401.63|399.89|407.92|410.44|414.11|409.76|393.26|391.13|393.87|400.49|395.59|387.15|373.96|369.61|365.5|372.71|372.46|359.11|366.31|368.99|357.8|355.81|353.13|348.36|347.73|346.82|354.85|346.39|339.83|331.66|327.88|321.1|314.64|311.45|305.94|306.51|305.67|302.74|299.34|302.5|307.69|302.71|306.55|303.33|305.71|305.38|303.69|304.1|303.17|312.32|311.96|319.98|315.43|315.2|317.02|314.05|307.17|301.33|295.14|297.98|296.74|288.79|284.39|280.72|271.64|264.07|261.51|256.39|257.25|258.45|256.28|262.79|262.43|261.22|265.29|267.29|272.16|274.37|275.21|276.99|273.97|272.25|274.71|276.72|274.92|274.57|273.85|274.85|274.9|275.64|275.2|274.97|272.63|276.24|273.44|277.43|276.63|291.85|292.82|295.95|300.66|301.66|301.6|302.53|299.08|302.67|300.1|304.48|303.36|300.74|298.27|296.69|287.82|284.51|277.53|271.51|262.56|258.01|249.96|254.55|258.25|252.73|261.04|268.58|267.25|269.35|259.96|259.17|251.6|253.11
00685|18823|/indices/tunindex|INDICES:TUNISIA|5351.2798|5385.27|5351.3999|5336.5|5326.52|5425.5698|5480.5|5552.48|5535.6001|5503.5|5501.7002|5440.1401|5389.8799|5347.4302|5346.7202|5401.4102|5443.0098|5488.27|5484.0098|5458.4199|5427.6699|5291.2798|5338.2798|5240.6201|5428.9302|5417.7598|5248.3901|5291.8599|5171.48|5050.1001|4984.6201|4973.1499|4938.9399|4954.8101|4953.2798|4922.4399|4872.0298|4994.3999|5122.8398|5146.3799|5200.29|5205.7998|5240.0601|5302.0601|5330.2202|5336.4902|5376.5898|5496.0698|5548.3901|5566.8999|5624.2402|5647.1099|5645.2202|5666.79|5676.8398|5713.8198|5732.0298|5753.25|5631.52|5650.8301|5663.8398|5650.8999|5686.7598|5587.3398|5544.77|5495.1499|5413.29|5378.7798|5350.0698|5322.4102|5318.0698|5369.9102|5363.6099|5448.9902|5310.9302|5333.3799|5284.8799|5223.6602|5158.1401|5139.21|5048.7202|5108.0698|5094.52|5145.0098|4934.4302|4983.4902|4978.5898|4973.9702|4908.3301|5001.2202|4901.1099|4620.1201|4608.3398|4611.1899|4585.6602|4596.3501|4602.1802|4622.0801|4666.3501|4682.6401|4698.9102|4654.5|4668.8101|4688.3599|4685.1099|4654.4702|4637.3701|4600.2402|4601.1401|4591.6899|4547.9399|4541.23|4540.4399|4537.3398|4543.5601|4527.3101|4505.6899|4523.0698|4535.8301|4588.3901|4597.6201|4585.0698|4615.71|4620.9502|4628.3398|4712.8599|4690.3398|4657.8999|4624.0098|4501.5498|4428.8101|4387.5698|4364.7402|4364.3901|4376.2402|4359.79|4427.73|4435.9102|4471.3999|4498.9502|4516.5298|4512.75|4496.7998|4475.1099|4466.5698|4470.5698|4461.9502|4455.1001|4527.25|4569.9102|4577.6099|4599.9302|4623.98|4567.48|4574.4902|4579.9902|4562.6201|4615.29|4604.2598|4615.7598|4614.0498|4618.3198|4605.6899|4549.6499|4574.9502|4519.54|4441.3901|4538.8398|4646.0898|4573.2798|4581.3398|4667.3501|4726.7002|4725.8701|4760.5698|4718.98|4711.8501|4642.5698|4622.0601|4657.4902|4624.4199|4775.7998|4737.7002|4745.9399|4698.77|4651.6299|4559.3101|4602.3501|4596.5898|4648.8901|4678.48|4812.1099|4895.5|4917.04|4901.73|4881.5601|4793.1299|4814.1299|4873.9902|4935.3799|5013.2598|5110.71|5204.8398|5220.7998|5219.4399|5214.4902|5229.04|5256.7402|5269|5177.46|5088.7202|5012.1499|4992.3198|5029.0098|5037.0601|5074.04|5032.1602|5057.8901|5124.2402|5129.7402|5066.4502|5083.3901|5118.02|5076.02|5033.0298|4830.1899|4796.04|4776.1001|4770.8501|4765.8599|4727.4702|4684.0498|4682.1299|4729.2798|4715.5801|4686.98|4722.9702|4739.5298|4744.29|4692.7598|4703.0898|4636.6499|4688.6099|4726.1401|4745.4702|4723.8799|4699.6001|4645.4702|4623.6699|4617.9902|4695.1699|4661.71
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2247.1599|2255.6399|2230.53|2223.5|2223.9199|2274.5701|2303.1599|2331.29|2325.3899|2305.7|2309.71|2282.6201|2253.1699|2234.2|2235.55|2249.8501|2272.3899|2298.1499|2294.6699|2290.3101|2262.01|2204.6899|2227.1499|2193.8601|2281.1201|2278.7|2199.3201|2213.8101|2153.3201|2117.53|2097.6499|2100.28|2074.3201|2073.47|2075.27|2066.3799|2050.0601|2105.3201|2156.1599|2167.6101|2186.6499|2191.22|2201.6799|2227.1599|2238.8899|2234.45|2247.8|2289.3|2318.5601|2320.49|2348.8999|2359.5|2362.1599|2384.0701|2393.8799|2412.53|2419.4199|2423.8301|2372.8301|2380.4199|2405.3401|2397.5|2411.1499|2382.6299|2371.1201|2362.1499|2326.1899|2305.8899|2292.3899|2268.5|2270.49|2297.96|2289.47|2339.3899|2265.3101|2268.48|2251.1699|2221.6899|2186.1599|2176.0701|2127.48|2155.27|2151.0601|2178.8|2073.7|2094.1699|2095.3601|2098.5701|2067.0801|2125|2065.1699|1918.8|1904.9|1911.5699|1906.05|1909.27|1908.65|1912.11|1933.33|1939.77|1946.22|1931.47|1932.2|1942.12|1940.24|1923.08|1910.1|1888.02|1883.48|1885.87|1859.5|1859.79|1856.96|1854.0601|1865.21|1840.16|1825.4301|1835.91|1841.24|1868.42|1869.88|1861.28|1870.98|1869.54|1871.74|1903.84|1888.75|1878.96|1863.99|1818.84|1796.47|1769.15|1757.85|1752.1|1753.36|1748.71|1774.58|1776.58|1790.34|1802.28|1809.1|1814.11|1808.1801|1794.4|1790.6899|1798.17|1802.1801|1805.5699|1831.58|1848.36|1842.59|1848.42|1858.6899|1835.51|1827.26|1828.51|1819.8|1839.26|1835.85|1851|1841.28|1844.01|1840.01|1820.1899|1827.38|1803.83|1757.48|1797.25|1840.41|1811.87|1807.61|1843.53|1868.16|1865.62|1884.52|1870.99|1865.28|1829.12|1816.91|1829.39|1817.78|1873.25|1866.47|1872.15|1855.48|1823.13|1781.22|1796.75|1786.84|1812.01|1819.26|1872.67|1908.1|1916.8199|1913.95|1902.85|1866.36|1874.77|1897.66|1916.15|1952.7|1991.16|2027.47|2036.12|2034.75|2032.55|2041.46|2052.76|2055.6699|2022.84|1987.92|1958.85|1950.04|1965.01|1974.78|1988.91|1975.05|1985.53|2017.6801|2020.73|1988.2|1987.91|2006.47|1983.28|1969.1899|1891.14|1880.71|1877.15|1875.87|1878.52|1867.64|1853.35|1855.36|1877.28|1872.0601|||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|223.69|224.19|222.86|223.19|220.82|220.1|220.21|221.87|215.98|219.89|219.08|219.62|224.8|232.77|232.49|227.91|228.45|226.69|250.45|255.98|241.6|240.13|239.85|239.03|236.7|237.65|239.54|241.44|245.84|240.7|240.65|239.14|241.83|244.87|248.89|244.07|259.76|269.34|272.05|267.46|281.49|292.65|302.18|309.3|326.1|338.3|333.72|331.1|331.49|336.94|333.71|338.01|333.92|341.82|345.52|350.39|350.77|351.53|351.89|348.27|348.03|358.21|364.02|364.27|371.11|362.61|357.64|411.21|425.01|418.39|428.92|433.61|438.59|445.1|433.09|433.06|389.67|382.31|392.23|402.85|394.4|386.98|381.07|383.83|368.6|387.82|382.05|383.7|374.06|424.21|437.31|437.45|452.02|430.77|431.68|429.73|415.9|433.15|442.62|446.6|452.88|453.29|457.21|472.15|465.32|446.45|450.1|433.99|444|442.93|447.23|437.91|443.76|416.32|398.08|398.44|400.72|407.12|405.36|420.79|391.62|364.68|371.01|398.83|390.14|393.12|315.27|323.91|309.59|301.68|290.03|300.97|298.46|298.31|294.88|298.62|296.77|295.77|300.63|304.73|300.97|297.55|296.92|300.17|298.87|295.36|293.88|293.13|302.37|299.76|293.22|309.27|305.02|307.54|314.19|316.83|307.6|308.32|314.72|316.85|309.79|307.29|306.98|305.35|305.92|303.46|293.73|294.66|292.93|296.64|289.85|295.53|300.24|328.62|341.1|353.45|364.49|364.18|360.51|348.93|359.67|340.13|321.09|316.86|330.35|332.1|328.67|325.63|323.36|324|318.72|316.42|313.02|316.49|324.59|306.49|316.69|337.39|353.24|369.56|385.64|385.23|359.86|372.26|392.66|395.09|394.92|391.41|380.67|394.28|396.92|387.6|362.7|365.56|367.89|337.29|396.78|412.04|433.77|473.44|520.65|527.84|534.34|530.35|532.45|531.73|510.32|522.46|527.59|546.2|557.89|566.6|576.92|580.82|554.26|535.13|540.82|548.7|535.02|557.46|570.58|610.79|612.32|576.26|604.64|580.58|551.98|561.99|513.32|517.75|515.39|562.17
00689|941336|/indices/adx-general|INDICES:UAE|4567.6499|4598.3101|4567.3799|4550.6201|4417.8198|4524.4102|4367.3501|4295.75|4297.1899|4187.5898|4374.1899|4448.3301|4507.0801|4621.1602|4548.75|4381.77|4360.1899|4299.46|4373.54|4458.6099|4556.4302|4276.8901|4210.0698|4075.3401|4103.27|4075.05|3841.3401|3787.4299|4143.3398|4271.5698|4247.6401|4156.8999|3996.04|4198.8701|4173.8701|4252.0098|4096.5801|4195.04|4298.7202|4472.5|4565.0698|4565.7998|4517.52|4503.75|4505.3198|4551.6602|4409|4450.2402|4275.2798|4670.8901|4810.1401|4790.77|4882.4199|4814.3599|4730.54|4741.3198|4713.5801|4591.25|4542.3301|4552.73|4530.4399|4616.5098|4584.48|4576.3398|4617.6699|4668.6602|4623.7002|4563.2598|4542.1602|4372.5601|4323.21|4424.75|4592.52|4690.3301|4647.25|4695.3398|4623.8101|4554.8799|4556|4557.6099|4478.8701|4447.96|4595.9502|4514.3999|4208.3198|4715.3101|4669.3701|4973.4502|4962.7402|4866.6802|4929.3398|4870.6401|4786.52|4891.0801|5110.77|5075.8999|5173.2002|5160.7998|5163.8999|5087.2402|5082.6099|5016.1802|4946.5801|4991.3901|5005.5098|4898.02|4839.9399|4848.3398|4646.3799|4800.3901|4829.3101|4991.0801|5159.9702|4928.6802|4990.7002|4994.8599|5060.27|5157.6602|5140.6001|5162.9199|4966.3599|4901.5298|4795.3701|4732.0698|4872.4102|4943.0298|4870.4399|4889.7998|4827.5098|4694|4569.9302|4568.27|4416.8198|4384.1699|4209.6299|4146.0698|4050.5901|3989.8701|3849.79|3822.3501|3791.6599|3846.47|3845.72|3892.27|3829.98||3867.99|3837.47|3810.1599|3786.74|3530.6201|3805.6201|3959.3101|3874.0601|3899.3401|3930.8501|3885.0801|3858.6499|3739.0901|3580.71|3553.51|3564.4199|3632.0801|3590|3591.5801|3427.6299|3566.77|3404.8899|3306.75|3278.22|3096.76|3134.0901|3056.21|3024.6499|2993.49|3049.6001|2983.4099|3036.6399|3028.1299|2969.3999|2894.1399|2880.4399|2801.1101|2785|2742.8501|2710.1001|2627.3899|2631.3799|2614.1101|2690.1299|2674.98|2638.26|2680.9099|2670.72|2669.5|2657.9299|2652.45|2642.6599|2647.8899|2606.6699|2611.02|2629.8601|2589.4099|2557.01|2601.1299|2576.29|2540.27|2511.0901|2485.51|2472.5801|2460.74|2475.1101|2460.1699|2480.4199|2447.26|2455.3101|2426.8201|2459.9399|2464.27|2472.8301|2494.8899|2510.9199|2495.78|2511.8501|2557.3|2567.98|2587.25|2605.04|2591.97|2641.29|2571.5801|2489.9099|2456.22|2478.1101|2433.29|2341.2|2342.8301|2386.47|2403.53|2349.98|2411.6299|2458.9099|2468.0701|2416.3401|2461.1699|2492.3301|2482.8201|2509.24|2441.5|2470.8201|2500.24|2535.54
00690|12522|/indices/dfmgi|INDICES:UAE|3544.21|3471.02|3371.22|3311.8999|3364.3899|3308.53|3371|3262.97|3350.74|3229.6101|3345.5|3308.4399|3491.9099|3583.8201|3546.55|3386.6799|3355.26|3318.73|3384.8999|3355.24|3251.05|3124.9099|3093.1101|2983.6299|3058.4199|2859.75|2626.1399|2811.6101|2966.1201|3150.8201|3137.3201|3072.1101|2943.71|3203.3301|3203.1499|3274.26|3263.3601|3448.97|3503.75|3589.45|3697.6799|3707.1001|3619.4399|3631.7|3625.1599|3621.25|3568.45|3651.3301|3704.0701|3985.3999|4123.0298|4143.2202|4201.2998|4102.8301|4017.51|4088.8201|4146.73|4063.8799|4069.72|4032.24|4000.5|4118.6001|4073.7|4103.4902|4233.1802|4091.02|4080.9399|3754.1001|3613.3999|3407.25|3455.8701|3709.72|3746.51|3862.0701|3857.6599|3904.4399|3885.46|3677.6001|3886.1201|3843.7|3675.3899|3776.0701|3886.9399|3429.99|3593.8501|4171.1499|4491.0801|4568.5601|4657.29|4407.27|4545.29|4573.0498|4275.1699|4940.5098|4959.3599|5057.6001|5099|4961.0298|5120.75|4939.3999|4907.5498|4813.0601|4740.6899|4833.2402|4648.1899|4903.46|4575.0898|4393.0298|4220.4502|4588.6699|4835.6401|5101.8999|5087.4702|4865.25|5182.3599|5305.7598|5082.3599|5086.2598|4762.21|4838.2798|4618.2798|4380.6699|4303.5498|3983.1599|4153.6401|4220.4502|4181.6602|4098.6699|3935.9399|3771.51|3814.52|3610.3|3505.78|3472.29|3310.2|3245.4399|3158.97|3013.3401|2945.9099|2891.1599|2827.9099|2899.4399|2924.4299|2910.3|2834.3||2821.8401|2735.76|2665.01|2540.8101|2339.4199|2524.26|2700.0801|2631.98|2675.27|2595.73|2520.0901|2495.8899|2391.6299|2264.1399|2225.8701|2359.46|2398.4399|2422.78|2367.9199|2305.6201|2298.3501|2178.8501|2129.26|2076.03|1948.27|1975.79|1880.42|1844.88|1909.92|1918.9301|1883.12|1926.99|1922.88|1895.73|1859.5601|1889.17|1792.27|1774.89|1755.63|1683.85|1610.84|1601.03|1584.63|1609.49|1608.95|1596.61|1617.0601|1616.42|1622.96|1639.87|1654.42|1635.0601|1627.45|1569.14|1605.04|1574.05|1556.1|1548.87|1586.37|1580.83|1571.85|1550.63|1511.39|1535.71|1491.08|1504.47|1453.45|1470.45|1463.73|1464.64|1468.5601|1479.67|1475.46|1514.5|1581.27|1652.13|1638.72|1678.24|1686|1648.39|1660.84|1684.08|1614.49|1702.72|1634.5|1517.5601|1488.91|1437.46|1404.84|1328.66|1327.54|1348.75|1351.4|1339.03|1367.49|1384.87|1379.1801|1348.59|1379.59|1383.59|1384.28|1380.45|1366.39|1385.08|1395.9301|1430.5601
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16351.1504|14704.8301|14372.6396|14100.3203|14434.0195|14496.7598|14598.6201|14588.25|14555.8096|14403.5898|15005.3096|13117.29|12955|12701.1396|12497.6602|11942.29|11064.3701|12091.1299|12676.5|11714.4297|11648.9902|12121.4404|13263.3496|14181.1396|14735.2197|14835.1201|15076.5303|15373.5898|15223.6602|15471.7998|14989.3896|14889.1904|15384.2598|13359.6904|13207.0596|12195.2998|13715.8398|12615.8496|11091.8496|8075.3301|5699.5801|5695.9702|5768.1299|5692.5898|5379.6201|5467.7402|5455.7998|5095.0898|4648.73|4549.3101|4258.5|3652.02|3415.27|3489.3501|3616.9199|3824.6399|3946.1899|3927.3|3950.49|3936.3799|3794.02|3802.8|3863|3064.6101|2991.1699|2916.72|2910.6101|2984|2923.1399|3043.8999|3056.6599|2824.3|2854.55|2952.73|2778.6299|2705.55|2649.22|2622.6699|2558.8601|2397.72|2139.6201|2165.02|2181.3401|2139.4399|2120.8501|2131.1399|2131.4399|2154.3501|2165.21|2184.5|2156.98|2190.05|2185.75|2289.5|2364.6499|2357.6499|2472.45|2504.8|2523.5601|2521.6001|2334.3101|2637.48|2738.96|2768.28|2743.6499|2758.46|2779.02|2827.9099|2807.3101|2783.71|2730.79|2736.5801|2736.5801|2725.8101|2648.0901|2597.5901|2490.6599|2365.2|2237.3|2669.8999|2611.5601|2108.5701|1945.22|1829.91|1747.76|1799.89|1660.97|1523.28|1430.3199|1356.72|1310.16|1288.67|1285.73|1269.7|1268.16|||||972.61|879|811.52|811.73|806.05|763.34|698.86|677.82|651.4|643.98|640.12|633.89|621.22|629.08|629.32|617.82|620.81|618.85|594.93|566.93|494.13|490.56|485.66|473.89|471.44|471.44|465.4|474.23|424.77|407.59|384.91|383.42|368.31|359.43|359.89|374.69|361.28|403.52|308.08|305.5|295.8|289.91|288|295.8|277.48|256.36|247.07|245.03|246.46|249.23|248.43|251.84|251.62|244.6|240.47|242.67|240.15|239.28|259.87|275.75|258.73|232.57|208.08|200.32|199.72|187.78|170.72|161.74|154.84|142.53|135.9|133.12|123.6|122.33|120.96|117.71|116.14|117.04|118.11|117.11|116.42|114.65|115.39|115.48|112.65|108.35|106.25|103.39|100.12|99.98|99.75
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4697.77|4718.9399|4746.7002|4750.6499|4753.2402|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601|3876.4199|3862.4199|3894.72|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701
00693|941335|/indices/lse-en|INDICES:ZAMBIA|241.24|241.24|244.59|247.94|247.94|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24|142.06|142.06|142.27|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|354|354.93|354.93|354.93|354.93|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56|30.47|30.43|30.62|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|98.84|98.93|99.63|101.76|101.17|97.4|93.39|96.51|104.3|104.43|105.8|107.59|107.03|105.79|99.28|98.35|97.92|97.8|98.18|99.86|99.81|98.8|99.4|98.92|100.84|101.67|103.04|103.05|109.88|112.16|114.85|114.11|113.21|114.12|114.42|117.64|120.57|127.82|129.45|130.83|130.56|131.08|131.45|131.45|132.43|133.83|134.11|134.85|135.53|135.82|142.22|143.64|145.35|145.9|143.56|144.63|146.2|148.79|152.9|152.2|153.49|152.96|155.94|154.03|154|156.26|157.57|157.19|156.51|155.89|160.1|162.36|162.7|165.59|168.02|168.13|168.36|169.37|164.9|166.46|166.15|162.7|162.57|163.02|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04|195.33|194.91|189.31|183.76|185.93|186.78|187.44|187.08|187.4|180.74|178.58|174.89|172.4|173.59|176.55|173.59|170.34|164.79|172.6|176.36|175.94|181.1|186.22|188.93|189.45|190.71|188.99|192.51|189.25|195.27|202.73|204|201.04|202.14|201.98|204.12|211.17|213.04|217.01|216.23|212.45|209.86|209.71|213.36|212.68|208.53|197.97|191.53|188.35|181.76|181.67|183.9|187.97|196.02|231.21|230.58|227.03|223.89|215.09|211.19|217.66|219.59|218.84|212.38|211.75|210.29|204.74|191.16|188.94|188.63|188.32|185.19|183.88|185.55|187.46|190.96|184.76|186.6|181.95|183.98|181.98|168.16|165.4|159.9|151.83|152.94|148.41|147.48|148.64|150.16|152.69|154.96|155.73|155.4|153.36|158.59|154.62|151.79|146|142.43|140.02|137.37|132.27|131.29|133.96|133.19|133.44|133.53|132.03|131.55|133.77|131.96|130.36|132.13|133.34|131.86|133.08|131.64|130.28|129.9|129.9|133.83|134.14|135.99|136.76|139.26|138.67|142.57|144.37|146.93|147.25|143.17|139.71|137.22|141.36|142.1|139.9|145.86|138.66|138.33|142.41|145.16|143.99|143.66|145.08|144.74|143.9|143.79|146.91|152.24
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|25.72|26.3|24.7|24.7|24.7|26.27|26.24|26.24|25.77|25.54|25.19|21.55|20|20.16|20.16|20.16|20.16|19.53|19.53|19.22|19.14|19.14|19.14|18.74|18.74|19.53|19.53|19.77|21.74|23.48|23.72|21.03|19.53|20.32|21.51|22.33|22.33|22.33|22.33|23.57|23.49|23.68|23.57|23.97|25.15|25.94|29.1|32.97|35.34|35.52|39.36|39.36|39.36|40.94|40.09|42.09|39.76|40.19|40.28|46.54|46.54|44.45|44.38|42.93|42.93|42.93|42.93|47.82|34.31|32.67|44.01|48.42|49.79|54.7|55.38|47.09|58.13|59.03|58.13|58.14|57.24|63.61|72.61|66.31|64.51|66.71|67.59|64.39|65|63.88|73.16|70.38|74.88|81.76|87.17|89.16|96.27|92.85|103.45|101.84|104.8|101.78|97.28|83.65|94.45|66.53|57.83|55.17|54.56|61.71|59|45.17|38.69|35.44|28.81|27.97|29.03|29.64|29.88|28.82|28.82|28.53|29.51|32.54|33.16|34.36|39.24|33.61|33.61|34.77|35.4|35.49|38.82|41.97|45.79|45.79|45.79|42.87|46.37|47.02|49.2|46.03|51.24|50.29|47.48|51.87|48.99|50.53|49.9|48.34|48.73|46.78|48.73|48.14|48.05|57.94|66.33|65.55|66.93|66.94|70.12|73.29|71.45|74.36|74.75|73.99|74.14|75.56|74.13|71.09|71|67.17|65.75|65.99|66.21|63.88|67.23|70.08|68.45|80.46|77.43|83|84.07|77.41|73.13|72.25|66.37|64.3|64.3|65.94|65.94|68.74|70.42|73.19|80.82|86.37|90.27|86.63|87.48|87.3|96|93.5|80.48|88.2|89.04|89.04|89.04|89.04|105.51|111.18|105.61|131.55|77.51|75.7|81.51|81.58|82.48|83.52|83.95|80.26|86.8|91.95|98.31|88.09|88.8|89.21|85.01|85.45|85.45|92.38|92.53|95.86|101.45|83.19|82.65|80.82|80.82|82.76|81|100.7|80.54|81|88.49|113.53|118.06|119.64|121.4|122.51|131.75|134.92|138.35|141.93
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|709|748|704|688|616|582|609|607|612|624|613|616|682|690|659|555|471|409|398|393|354|329|316|295|293|314|354|369|415|473||478|508|551|584|516|550|628|706|759|747|809|881|943|978|805|876|911|968|1063|1197|1151|1090|1067|900|815|813|779|656|610|589|584|630|578|580|600|598|578|583|599|594|564|568|548|512|522|554|590|703|739|723|761|771|794|845|952|1137|1317|1264|1418|1456|1285|973|954|1029|1062|1077|1173|1166|1151|1070|1042|792|753|743|724|798|888|850|886|880|999|934|973|1022|987|1017|961|939|989|1186|1362|1602|1481|1562|1276|1174|1130|1096|1093|1217|1428|1395|1951|2113|2247|2292|2183|1865|1492|1500|1564|1552|1619|1878|1961|2115|2003|1947|1651|1478|1139|1169|1115|996|1058|1075|1135|1151|1115|1179|1062|925|815|806|822|836|879|889|868|889|876|858|896|935|899|847|789|743|747|746|745|792|838|762|712|698|699|766|937|1077|1094|1054|965|971|1048|1037|941|883|777|772|663|666|698|717|711|764|843|915|1022|1102|1162|1013|978|938|884|878|1012|1141|1132|1157|1155|1090|975|928|934|912|879|837|782|730|715|729|648|702|841|1013|1308|1624||1885|1930|1856|1809|1874|1818|1766|1965|2153|2160|2032|1886
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|399|383|363|354|344|329|311|327|349|347|343|347|359|367|354|321|286|272|268|260|249|232|212|198|183|194|219|233|245|256||270|273|282|286|283|288|304|323|349|362|376|380|392|408|426|460|485|480|464|449|438|423|428|427|384|361|362|355|338|332|331|327|327|329|340|348|358|373|386|390|384|368|352|308|270|268|301|340|380|418|446|488|495|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413|382|363|357|357|372|390|403|420|441|459|481|485|480|485|506|510|517|533|556|598|649|674|671|663|669|677|671|674|684|712|719|730|763|801|811|814|789|764|728|703|690|669|649|634|632|609|594|558|544|537|531|528|517|521|529|534|544|561|568|564|552|533|524|533|546|553|551|546|545|539|526|525|547|542|506|483|447|412|412|421|449|475|470|448|446|447|446|443|447|448|431|405|407|422|434|445|444|444|472|484|477|458|459|474|496|531|552|602|657|692|713|719|705|653|607|621|651|639|616|602|589|562|540|547|565|551|507|469|437|395|379|366|382|426|485|533|559||577|588|602|623|639|661|675|728|786|826|822|774
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|768|895|1023|1002|1030|913|927|1006|913|830|870|798|892|1117|1085|949|656|345|203|197|176|164|177|207|199|212|211|229|198|343||470|524|779|890|989|606|809|1003|1229|1461|1318|1549|1931|2024|1995|1198|1187|1071|1559|1884|2512|2209|1896|1712|1318|1249|1393|1241|820|865|810|816|954|616|574|545|532|466|454|456|423|378|470|521|542|630|689|679|887|620|311|456|474|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535|2151|1166|1176|1193|1235|1465|1864|1773|1950|1730|1793|1395|1358|1530|1541|1829|1696|1591|1789|2306|2557|3036|2677|2980|2084|1701|1554|1588|1524|1723|2026|2101|3531|4078|3875|4246|3842|3089|2390|2377|2514|2316|2681|3264|3527|3943|3967|4018|3446|2799|2243|2312|2112|1813|1950|1873|1987|2058|1929|2165|1822|1537|1352|1336|1350|1326|1382|1344|1246|1234|1265|1215|1249|1284|1299|1262|1243|1335|1434|1461|1454|1520|1605|1367|1285|1235|1228|1440|1832|2199|2288|2347|2203|2304|2451|2217|1914|1932|1621|1584|1204|1186|1172|1124|1095|1169|1200|1209|1276|1320|1493|1190|1155|1148|1223|1298|1424|1633|1614|1576|1499|1533|1572|1507|1412|1369|1466|1503|1525|1504|1461|1457|1436|1465|1554|1723|2304||3287|3572|3697|3409|3049|3235|3150|2788|3274|3566|3587|3218
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|465|463|442|437|462|453|443|473|490|500|480|477|512|545|556|536|498|495|497|499|502|518|516|524|535|588|645|686|707|716||580|568|557|550|528|522|516|464|464|474|477|503|503|532|518|544|580|591|639|678|695|728|757|845|833|825|776|741|724|717|694|655|643|624|616|611|696|709|665|673|681|722|677|695|600|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544|521|536|537|510|525|529|525|532|532|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561|561|570|582|589|594|588|609|604|613|633|640|662|691|704|708|701|694|686|701|724|728|694|690|715|721|756|763|750|719|741|709|679|702|715|658|655|619|626|642|639|592|582|581|579|587|581|576|582|560|556|559|565|571|575|588|602|609|616|614|622|626|635|639|639|642|650|658|685|707|734|690|666|662|658|690|690|724||908|831|741|726|705|682|699|711|731|686|706|709
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|541|582|612|666|686|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654|682|661|682|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|279.51|281.18|256.03|257.07|257.4|264.35|271.32|275.68|285.25|285.06|266.81|274.02|282.26|331.87|293.78|273.4|269.49|291.46|295.31|301.51|307.39|272.66|262.16|245.45|282.5|312.98|313.08|314.04|335.29|367.73|362.4|361.86|365.04|378.12|392.56|391.39|383.91|399.42|391.42|408.38|390.77|400.5|373.22|377.29|387.6|403.73|384.87|408.82|431.9|450.27|451.24|432.46|439.29|444.27|426.42|433.48|441.23|446.3|448.16|465.09|476.04|474.77|477.66|475.73|469.91|479.17|459.86|452.64|457.53|466.91|505.25|497.85|488.59|491.36|477.06|463.15|458.25|467.41|468.51|456.61|452.42|440.35|450.66|447.08|433.84|457.84|450.57|421.11|411.18|398.21|394.93|367.94|350.05|352.75|377.05|392.07|401.83|410.42|409.51|408.47|408.13|398.9|372.79|384.55|379.15|377.61|380.24|402.32|385.68|396.9|406.4|407.53|388.44|393.84|378.65|373.35|370.55|367.42|377.68|375.63|415.53|398.81|380.89|395.93|430.58|419.4|422.12|416.67|426.43|430.94|448.93|458.93|449.51|464.09|470.56|438.33|431.38|441.32|447.49|430.34|434.01|415.1|406.59|436.18|456.15|444.94|416.3|438.26|437.1|435.58|424.32|384.15|391.17|402.01|379.56|382.33|372.35|405.61|402.32|395.21|374.03|369.76|334.85|344.76|356.78|395.25|396.98|394.77|395|385.06|374.11|367.23|341.27|334.38|363.03|361.78|345.78|338.2|316.59|303.6|319.2|296.9|291.46|302.74|289.52|269.59|267.48|238.76|230.73|215.74|218.07|222.08|208.52|194.65|203.77|190.16|194.3|186.1|195.2|181.74|205.56|197.09|184.62|205.32|217.19|231.25|227.66|221.67|235.63|230.51|244.39|275.44|288.21|285.53|289.2|272.18|254.59|270.94|262.96|271.1|293.43|311.62|323.26|306.92|330.62|356.21|347.19|366.42|343.55|342.38|358.52|337.79|318.73|308.25|272.64|263.51|244.38|261.17|280.04|280.97|265.8|273.02|256.8|229.8|232.37|251.2|266|292.86|284.49|294.83|271.52|283
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|670.56|679.94|662.65|672.21|646.86|679.88|685.08|701.87|716.48|695.78|696.25|675.47|690.15|693.44|673.25|652.72|651.42|662.83|660.3|661.32|628.95|607|596.63|564.5|583.04|618.14|646.53|624.58|661.95|686.79|703.75|695.47|665.61|689.95|718.65|712.92|680.32|725.13|706.93|725.44|687.94|696.76|664.65|630.8|626.83|629.62|636.12|634.76|617.54|678.29|695.26|707.61|715.1|734.88|724.9|670.43|694.5|684.53|677.41|683.86|713.67|729.14|720.43|741.53|729.7|741.38|729.65|763.06|726.33|730.87|736.55|726|740.24|742.04|733.66|719.01|714.68|723.24|707.25|692.95|671.78|675.16|682.1|671.25|662.72|681.84|671.18|640.57|611.25|618.47|616.88|597.18|571.81|560.79|615.75|628.68|644.29|630.31|643.66|622.65|616.39|600.13|588.84|593.67|633.3|642.85|653.02|684.47|676.08|671.96|677.61|729.29|722.68|700.15|680.02|695.19|684.9|679.18|684.67|681.91|718.7|700.73|677.65|660.87|668.56|696.56|683.52|676.56|662.43|664.78|647.46|680.8|662.71|645.44|657.11|651.45|613.27|629.94|646.73|627.12|624.25|605.3|610.85|619.49|600.55|589.45|596.68|604.41|603.57|583.41|560.03|554.17|564.68|550.03|556.61|550.05|551.92|549.03|531.01|519.53|517.6|510.36|524.32|527.58|530.88|526.06|517.13|509.96|491.9|475.71|457.67|464.94|459.45|479.81|487.54|498.06|485.01|468.53|467.9|462.95|461.94|467.69|473.37|461.89|453.61|456.44|449.84|447.35|441.07|437.64|424.26|418.48|396.62|401.03|411.98|404.7|412.78|398.39|397.68|394.88|402.87|399.43|391.72|388.29|387.52|397.07|387.25|390.57|377.76|371.98|367.42|357.88|353.21|344.32|334.05|338.78|328.49|342.66|332.56|356.19|350.52|361.46|354.84|356|359.83|367.64|366.83|366.55|352.55|354.05|349.38|358.52|349.55|358.1|341.36|335.22|318.37|315.41|310.41|306.45|291.51|292.12|304.46|282.79|295.9|315.65|303.28|316.56|304.87|302|287.05|276.64
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|544.44|542.15|548.13|541.41|517.3|521.81|528.19|537.08|545.32|538.32|528.03|538.19|534.35|556.4|551.35|537.16|549.35|553.51|558.88|540.11|532.19|516.47|512.53|503.55|495.22|470.5|458.47|448.25|458.86|472.01|474.86|462.7|470.39|489.83|517.46|511.48|496.82|512.13|508.52|527.27|514.74|517.93|500.9|504.99|514.6|518.24|498.18|493.74|500.32|524.44|522.09|537.08|504.63|505.87|508.1|501.39|508.12|522.32|517.28|519.83|503.46|515.17|521.55|525.47|527.24|542.04|539.65|544.34|536.58|551.39|575.61|563.82|555.96|561.43|555.57|548.38|535.91|523.98|548.1|537.55|541.19|561.87|575.23|569.39|558.64|568.6|571.3|561.66|553.79|548.3|533.22|526.59|509.16|489.94|519.81|513.18|522.25|522.7|527.35|519.55|520.74|513.63|511.33|511.66|510.01|499.57|490.09|496.46|490.82|499.84|488.86|491.7|486.19|483.3|475.05|470.77|470.21|464.05|455.91|443.06|437.96|429.33|430.58|433.88|440.54|423.11|434.2|436.96|427.22|450.82|453.03|466.34|461.3|452.4|453.55|449.74|440.76|452.49|451.39|446.49|450.92|443.59|449.83|452.83|457.69|445.86|438.2|439.93|453.62|452.7|437.7|434|444.16|431.78|436.47|452.2|439.34|445.55|438.3|436.71|423.62|409.61|428.22|429.82|426.36|440.07|432.92|417.11|422.33|417.46|406.86|421.83|423.47|430.07|429.24|426.67|412.44|408.22|409|407.43|417.94|430.75|440.51|422.36|410.22|402.26|392.1|398.42|385.35|386.25|394.24|388.78|384.98|389.21|390.41|378.37|378.67|378.8|374.25|365.05|356.26|365.42|363.91|361.44|369.7|372.81|360.76|362.5|364.71|362.25|388.19|392.18|389.14|375.82|384.24|382.82|370.52|390.47|375.11|384.49|388.62|383.92|401.95|402.21|402.48|404.94|406.98|407.28|402.98|393.37|391.77|400.25|391.38|389.36|396.97|390.22|385.17|379.29|392.15|384.31|373.49|375.13|381.22|356.95|361.07|374.98|369.1|375.04|384.15|373.83|357.82|336.87
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|89.57|90.86|84.4|81.89|78.43|82.26|85.97|84.16|84.27|84.11|83.77|85.29|89.4|91.43|94.59|90.66|91.68|87.96|88.94|86.46|88.15|82.88|86.03|78.97|74.21|77|77.23|75.13|78.48|85.18|90.37|88.59|87.13|93.22|90.08|92.78|88.32|92.89|91.75|93.61|91.84|91.96|87.07|85.02|89.78|87.58|86.24|83.72|79.75|91.94|93.88|93.22|91.83|96.97|96.47|91.92|94.41|97.05|93.9|95.76|95.36|95.99|102.05|102|103.09|105.63|100.64|100.08|97.47|102.66|105.81|101.64|100.19|100.92|103.18|101.38|99.71|101.21|107.28|101.44|99.81|103.13|101.2|98.32|96.42|99.9|99.15|93.15|92.7|92.4|90.39|83.27|76.78|75.12|82.43|81.22|85.79|86.79|88.21|86.53|87.93|84.5|82.2|84.33|87.04|84.91|86.85|85.26|85.38|85.57|83.45|88.38|85.03|83.88|80.55|80.6|80.48|78.83|78.58|77.83|80.35|78.39|78.15|77.52|78.79|75.83|75.12|73.17|72.08|70.98|73.41|75.29|74.35|72.31|68.61|69.46|69.33|72.77|70.49|69.75|69.15|67.27|67.14|66.81|65.12|62.17|62.06|60.95|61.61|60.76|56.3|54.79|56.1|55.48|57.65|60.26|60.71|59|56.74|54.62|54.74|53.73|56.36|55.59|55.76|57.41|57.65|57.28|57.15|55.86|55.24|54.59|52.82|55.78|56.86|54.79|53.71|50.08|49.79|49.68|49.37|48.07|50.22|49.21|48.43|47.64|43.49|44.11|43.02|41.11|41.07|39.88|38.89|40.5|39.48|38.63|39.04|38.77|39.6|37.65|38.06|38.11|37.82|36.19|37.25|36.76|36.78|36.45|36.78|36.87|40.19|39.84|39.22|39.5|37.47|37.71|37.46|37.91|35.41|38.33|38.18|38.65|37.7|37.3|37.33|37.63|37.53|37.03|36.82|37.43|36.8|40.75|39.7|41.31|38.31|35.47|34.26|32.88|33.07|33.7|35.38|34.17|33.31|30.92|32.48|34.26|34.13|35.31|33.52|33.52|30.09|30.5
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1597.3101|1638.6899|1487.23|1478.52|1433.73|1489.89|1600.59|1565.6801|1583.22|1578.48|1567.4301|1594.3|1647.5601|1708.01|1768.11|1700.7|1702.4|1689.02|1733.87|1691.59|1682.83|1626.83|1608.85|1535.72|1469.66|1534.45|1566.76|1526.09|1601.46|1712.6|1762.16|1702.98|1698.53|1782.7|1701.73|1748.55|1734.85|1803.75|1795.99|1804.41|1730.8199|1702.63|1642.34|1601.9301|1659.47|1628.03|1577.12|1543.88|1561.11|1672.09|1650.34|1607.2|1602.1801|1627.54|1590.4301|1521.8101|1581.61|1580.98|1563.76|1612.2|1618.52|1627.4|1750.98|1755.15|1743.51|1790.75|1713.05|1711.85|1700.0699|1753.92|1813.95|1721.8|1677.3199|1701.08|1748.61|1701.05|1703.09|1740.33|1821.25|1674.74|1696.24|1738.66|1701.9301|1663.75|1663.4399|1690.54|1654.54|1518.5601|1530.02|1503.17|1432.8|1375.48|1240.84|1198.72|1315.51|1331.5699|1379.0699|1387.91|1387.75|1375.6899|1389.01|1338.26|1281.76|1319.34|1349.72|1336.35|1349.08|1326.9301|1356.8101|1363.6801|1337.11|1432.91|1357.96|1334.86|1283.22|1286.54|1284.76|1260.9|1259.17|1231.6|1295.04|1250.7|1257.6899|1266.1899|1313.3|1263.96|1236.96|1210.1801|1207.52|1191.51|1206.64|1226.9399|1216.71|1147.2|1095.76|1103.29|1101.83|1086.58|1129.6899|1113.4301|1091.25|1061.41|1060.72|1039.6801|1012.49|973.61|985.29|966.17|965.98|934.66|864.05|845.48|873.99|874.56|914.77|939.26|938.27|914.09|877.72|856.05|855.29|847.99|880.4|875.85|877.74|896.39|894.93|883.36|881.98|848.42|827.97|823.18|791.41|850.62|854.41|832.63|822.86|770.82|752.6|760.64|756.88|730.81|752.38|737.77|731.39|722.34|664.86|680.28|656.43|624.17|616.2|607.36|582.77|610.88|595.16|581.77|590.35|584.05|597.26|563.2|573.87|577.45|571.57|545.91|558.63|558.26|551.1|556.1|558.43|571.5|610.05|604.82|599.66|600.91|570.36|575.16|582.02|579.92|540.48|586.08|575.39|580.46|572.21|557|567.09|565.32|556.4|543.19|549.37|567.49|553.19|616.38|617.9|647.84|606.39|558.15|531.42|512.57|513.27|523.81|540.61|526.49|511.13|459.35|484.19|515.08|534.14|552.4|547.53|545.82|497.06|502.44
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|324.98|324.62|315.18|312.27|304.51|312.18|318.08|318.07|314.86|306.62|312.14|308.11|310.41|317.19|307.4|299.54|304.04|298.66|300.03|291.15|285.64|273.15|263.5|262.68|263.53|264.82|271.93|271.02|278.12|294.39|296.65|286.61|295.12|307.45|308.34|306.47|295.69|310.57|313.91|314.46|310.66|311.74|296.96|289.3|304.68|307.21|302.09|311.77|313|330.72|324.22|322.52|310.79|323.71|320.49|324.63|324.48|331.55|328.39|325.43|327.55|334.74|331.2|324.99|326.48|320.93|318.09|328.15|323.2|322.25|330.14|323|323.53|337.33|342.07|337.67|320.2|308.68|307.39|309.15|310.59|313.7|318.51|315.56|302.19|307.35|297.67|294.3|288.95|293.21|285.55|279.72|268.02|261.64|272.39|273.96|281.87|290.97|295.12|288.85|286.08|283.07|281.86|279.85|289|293.08|295.27|297.66|298.18|296.34|291.39|293.85|288.57|284.7|282.87|284.12|276.86|280.19|281.06|273.72|282.14|276.11|278.22|277.26|285.76|283.48|279.55|280.06|267.53|266.89|262.46|274.3|276.35|275.64|275.96|272.6|267.39|267.16|265.38|266.99|265.16|260.95|267.09|265.05|260.23|253.39|251.09|253.78|259.46|261.6|256.22|253.86|260.65|256.92|261.78|265.26|254.07|255.24|252.53|242.85|236.63|234.14|242.79|242.11|238.77|240.95|244.39|241.85|239.41|231.88|228.32|234.06|231.23|238.73|233.59|233.75|230.26|223.29|222.82|222.31|215.89|213.68|212.93|211.64|207.45|208.5|197.94|199.46|195.27|195.6|197.82|196.11|191.43|194.26|196.99|198.23|198.35|194.6|198.03|196.37|195.35|195.9|193.43|187.34|186.79|187.63|184.64|183.07|185.07|186.74|182.82|181.11|182.46|181.11|183.11|183.99|174.65|181.17|177.72|190.23|190.31|197.7|198.18|196.61|198.56|199.61|198.89|200.74|198.17|197.91|195.01|198.57|197.7|195.82|190.57|189.86|187.4|183.73|180.69|179.2|175.75|176.61|179.53|167.09|172.12|179.08|179.45|180.02|175.65|172.59|164.35|158.75
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|7512500|8425000|8887500|11462500|18662500|15112500|16500000|12350000|13187500|16825000|18025000|18662500|20475000|19987500|22331250|25287500|22687500|28537500|29400000|34912500|39337500|47825000|49450000|62150000|61350000|48575000|53675000|55812500|52150000|41162500|35250000|39125000|48862500|31150000|33487500|35625000|46562500|32487500|35150000|35625000|40175000|47400000|58737500|72200000|62387500|75587504|86250000|80700000|85462496|32925000|31362500|32325000|39237500|34450000|45975000|58337500|46600000|43925000|48750000|51400000|49437500|50012500|56687500|60000000|60187500|60812500|67812496|68125000|92062496|90812496|93812496|111125000|113125000|110562496|126437504|143750000|180624992|189937504|155937504|183937504|162500000|160500000|131375000|135312496|171124992|115375000|132000000|129812496|141937504|142187504|156750000|194812496|265250000|226124992|158687504|182562496|146500000|160124992|147250000|153437504|146000000|152437504|208312496|212624992|165000000|159312496|155124992|152937504|169375008|176812496|209562496|188687504|234062496|244250000|280750016|297500000|343249984|359624992|362562496|403437504|375687488|392249984|410624992|450000000|416624992|464375008|396750016|375624992|448062496|560875008|450687488|380500000|388249984|416249984|411750016|450500000|511000000|468000000|479249984|453249984|504249984|557750016|613000000|629249984|598249984|874249984|970750016|874499968|763249984|803249984|1024000000|1069249984|876000000|926249984|911000000|826499968|1010750016|1065249984|1221874944|1430000000|1736249984|2156999936|1749500032|1520749952|1584999936|1437500032|1450000000|1490000000|1517500032|1572499968|1855000064|1592499968|1857500032|1904999936|1952499968|2240000000|2209999872|2897499904|2312499968|2362500096|2607500032|2819974912|2624999936|2895000064|3522500096|3924999936|7154999808|5657500160|5150000128|4927499776|4652499968|5227500032|6335000064|7717499904|7227500032|7433999872|7194999808|7340000256|7152500224|7357499904|7497500160|8482500096|8984999936|13425000448|12662500352|12800000000|13299999744|14549999616|17025000448|21074999296|18624999424|21124999168|23625000960|30850000896|37399998464|35575001088|56249999360|44949999616|59299999744|40299999232|38074998784|32949999616|42800001024|43100000256|45924999168|36724998144|36074999808|61249998848|71199997952|81299996672|91800002560|95249997824|97199996928|82800001024|103950000128|115049996288|133049999360|142199996416|165600002048|172499992576|218250002432|253049995264|226799992832|316649996288|368100016128|297900015616|299850006528|234600005632|317550002176|289349992448|413699997696|606749982720
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|105.62|105.39|103.73|102.61|98.98|102.63|101.94|102.57|102.51|100|99.47|99.71|100.91|101.04|99.29|98.12|98.94|97.82|99.13|97.58|96.13|93.3|92.65|90.32|89.51|91.93|89.83|90.59|92.31|96.11|98.16|96.83|96.57|100.14|100.9|100.56|97.69|101.12|100.19|100.29|98.7|98.29|95.34|92.94|95.36|95.16|95.4|96.59|95.86|102.3|102.32|102.64|101.11|103.96|103.12|101.84|104.01|105.96|104.15|104.39|105.49|105.48|105.48|105.21|105.04|105.13|104.43|104.3|102.46|102.93|105.09|103.08|103.22|105.07|105.16|105.03|103.15|100.53|103.29|102.27|103.28|103.67|105.4|105.25|101.92|104.89|103.64|104.87|103.01|103.18|102.11|99.02|95.66|96.59|100.32|99.8|102.67|101.63|102.72|102.62|102.01|100.45|99.25|98.86|101.42|101.16|101.14|101.35|101.06|101.54|99.85|100.18|98.68|97.87|96.41|97.22|96.49|96.66|96.34|94.51|96.03|96.11|95.92|94.63|95.7|93.74|93.66|93.59|91.08|90.56|90.92|94.13|93.71|93.73|93.73|92.9|91.32|92.52|92.2|92.66|92.25|90.73|90.32|89.88|89.58|86.97|85.79|85.81|87.73|88.06|85.59|85.22|86.22|85.82|87.34|88.59|87.67|88.19|86.96|84.83|84.12|81.8|84.94|85.4|84.65|86.08|85.87|83.83|82.9|81.97|80.39|81.69|80.41|80.99|80.76|80.52|80.49|78.35|78.97|78.84|78.3|77.52|77.57|76.12|75.21|74.68|71.26|72.68|72.66|72.21|71.99|70.98|69.75|70.12|71.76|71.83|72.74|72.08|73.03|72.38|72.61|73.77|72.15|70.22|70.56|70.71|70.32|69.58|69.04|66.98|67.7|67.5|68.3|66.09|66.78|66.58|63.75|66|64.63|66.73|67.79|69.36|67.65|68.13|68.3|69.96|70.13|70.38|68.77|68.49|68.04|68.73|67.88|67.32|65.58|66.41|65.78|64.66|64.57|63.74|61.69|62.47|63.43|59.69|60.04|63.08|62.7|63.85|62.16|60.46|58.57|56.26
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|104.25|103.42|102.36|100.32|97.02|100.33|100.35|101.16|100.97|98.45|98.45|98.87|99.11|100.25|100.71|99.93|100.67|98.4|98.75|97.3|96.19|94.49|93.6|90.83|89.19|93.34|92.91|92.33|93.97|97.99|99.84|98.82|98.66|102.1|102.23|101.85|98|101.6|101.28|100.27|97.79|97.33|95.44|93.73|97.09|96.41|95.53|96.47|88.03|100.93|101.41|102.12|100.52|103.23|100.23|98.7|99.94|101.97|99.67|100.25|101.16|101.6|101.36|101.09|100.88|102.07|99.84|100.63|98.3|99.32|101.16|98.71|99.25|100.57|100.34|99.01|96.49|94.33|96.12|94.63|95.46|94.86|97|96.4|94.12|96.62|96.62|96.54|94.97|94.69|94.14|91.22|87.46|88.44|91.76|91.35|93.11|92.58|93.44|93.39|93.03|91.47|89.78|89.25|91.26|90.79|91.4|91.73|90.77|90.65|89.42|90.35|89.3|88.37|86.63|86.88|86.2|85.85|85.81|84.25|85.54|86.45|87.44|87.03|88.26|87|86.59|86.42|84.39|83.33|83.81|86.24|85.57|85.27|85.59|84.93|82.96|84.1|83.98|83.68|83.58|81.86|82.13|81.85|80.77|78.25|77.98|77.85|79.22|78.87|76.52|75.81|76.36|75.37|76.65|77.64|76.3|76.38|76.32|74.34|73.35|71.5|74.4|74.97|74.43|75.92|76.01|74.76|73.88|72.22|70.9|71.85|70.48|71.39|70.93|70.26|70.58|69.05|69.24|69.34|69.24|68.58|68.64|67.92|67.41|66.9|64.23|65.53|65.41|65.42|66.2|65.07|63.57|63.89|64.95|65.03|65.48|66.03|67.38|67.05|67.43|68.1|67.01|65.73|66.06|66.08|65.05|64.72|64.34|62.5|62.88|63.18|63.3|61.78|62.5|62.85|60.15|62.65|60.93|63.19|64.29|66.18|64.4|65.18|65.17|66.05|65.96|65.97|64.5|64.33|63.81|63.92|63.25|62.58|60.91|60.69|59.86|58.93|58.78|58.1|56.77|57.91|59.09|55.79|56|58.68|58.57|59.02|57.56|57.16|54.81|52.17
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|101.46|101.28|98.97|97.19|94.15|97.92|97.61|97.63|96.94|93.93|93.72|94.73|95.55|95.39|93.99|91.71|93.19|91|92.98|91.35|90.52|86.59|85.2|82.78|81.96|85.31|82.93|83.31|86.03|90.55|93.29|91.77|91.39|96.39|98.28|95.96|93.8|97.95|95.03|96.07|95.2|95.98|91.46|90.89|93.52|93.06|92.9|93.17|89.1|97.25|96.86|98.56|97.37|101.27|101.41|100.34|103.81|104.99|102.69|102.55|102.32|101.97|102.01|101.57|101.49|103.95|103.17|103.79|103.26|102.55|104.19|102.13|100.21|101.79|101.58|101.98|100.88|97.74|99.62|98.86|99.18|100.46|102.35|101.26|97.99|100.03|99.5|100.09|100.19|100.45|100.18|95.11|92.57|90.62|93.76|94.21|97.73|99.27|100.45|100.94|100.42|98.9|97.5|96.45|98.72|99.28|101.23|103.44|102.77|102.88|100.75|101.67|99.06|98.43|96.22|97.67|97.58|98.51|99.15|97.7|99.63|99.92|102.27|101.11|101.53|99.36|98.2|97.43|94.16|95.42|97.23|99.41|98.29|99.07|99.42|98.57|96.03|97.44|98.3|97.05|96.1|94.67|94.89|96.2|95.82|92.65|90.77|90.8|91.87|91.39|88.75|88.15|89.8|88.66|90.3|91.78|91.54|92.06|90.41|88|86.3|83.6|87.06|87.07|86.63|87.85|87.51|86|84.52|83.04|80.93|83.03|81.99|83.85|83.79|83.57|82.9|81|81.8|82.26|80.97|80.28|80.12|79.07|77.83|77.88|74.12|75.23|74.1|73.7|73.84|71.42|69.8|71.01|72.74|72.48|72.91|73.2|74.37|74.62|75.32|76.5|74.46|71.85|71.94|72.32|70.75|69.82|70.24|68.6|70.5|71.14|70.71|67.55|68.07|69.07|65.9|68.48|66.6|69.13|69.53|72.7|69.86|70.42|70.68|72.76|73.64|73.05|71.8|70.05|71.76|73.17|72.49|72.93|69.9|69.32|68.4|66.94|67.3|66.13|64.82|64.74|65.98|61.11|62.65|65.26|65.54|66.11|63.3|62.02|58.92|56.72
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2756|2720|2672|2632|2476|2638|2802|2812|2856|2856|2816|2902|2966|3222|3132|3072|3042|3142|3034|3084|3092|3240|3204|3126|3220|3240|3000|2982|3028|3042|3064|2930|2850|2874|2954|3026|3000|3016|2982|2908|2756|2768|2712|2608|2538|2582|2426|2640|2710|3098|3156|3108|3162|3068|2922|3036|2934|2928|2912|2902|2854|3020|2826|2860|2796|3012|2942|3056|3068|3168|3284|3278|3282|3266|3038|2920|2862|3046|3070|3124|2924|2922|2998|2910|2718|2792|2740|2740|2666|2566|2700|2400|2210|2266|2264|2152|2138|2122|2130|2160|2204|2126|2100|2098|2092|2120|2060|2030|1990|2028|1952|1938|1894|1830|1740|1754|1710|1762|1764|1708|1752|1814|1686|1708|1806|1774|1808|1756|1812|1812|1796|1878|1850|1916|1918|1910|1860|1920|1990|2032|2090|2012|2042|1996|2106|2074|2002|2052|2080|2120|2060|1864|1930|1972|1970|1978|1892|1964|1986|1930|1860|1774|1624|1666|1704|1744|1980|2050|2070|2010|2030|1982|2060|1982|2054|1940|1898|1824|1726|1648|1620|1630|1640|1556|1548|1474|1480|1442|1410|1404|1394|1398|1394|1406|1446|1438|1392|1348|1356|1392|1412|1446|1454|1516|1540|1502|1444|1416|1404|1364|1394|1364|1350|1270|1272|1276|1208|1234|1228|1266|1224|1234|1224|1206|1224|1278|1278|1264|1290|1258|1182|1168|1154|1158|1132|1104|1140|1142|1136|1154|1124|1090|1086|1058|1068|1080|1042|1042|1040|1048|1080|1058
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|44.08|44.07|42.99|42.34|40.69|45.59|43.94|46.01|46.12|44.83|44.84|45.25|46.6|46.9|45.8|44.44|44.31|44.5|45.37|45.3|43.97|41.99|42.32|41.59|41.39|42.79|42.22|42.51|43.74|45.66|47.07|46.33|46.18|47.97|48.48|48.6|47.43|48.64|49.34|50.2|49.6|49.79|47.85|46.04|47.89|48.11|48.25|49.12|47.01|52.06|53.13|53.02|52.08|53.65|53.07|52.22|53|55.63|54.33|54.35|55.32|55.87|56.53|56.02|55.83|56.16|54.71|54.51|54.4|54.12|54.73|52.61|53.14|54.33|54.05|53.42|51.97|51.47|51.6|51.03|49.69|49.99|51.73|51.95|51.11|53.48|53.85|54.13|53.17|53.38|53.87|52.47|51.55|52.19|53.65|54.64|56.18|56.07|56.83|57.12|57.04|56.75|56.12|57.05|58.32|57.78|58.29|58.82|58.43|60.65|60.06|60.3|59.9|59.59|58.84|59.24|58.56|58.3|58.08|57.12|57.7|57.62|56.15|56.23|57.43|56.81|57.55|57.24|55.39|54.35|55.49|57.33|56.69|56.31|56.93|55.87|55.25|55.84|56.61|56.63|57.05|55.83|56.33|56.78|56.73|55.18|54.03|54.19|54.6|54.13|52.37|51.39|51.85|52.17|52.14|51.9|51.28|51.6|50.69|49.07|48.9|48.2|51.88|51.41|51.19|52.7|53.61|53.25|53.21|52.24|50.18|50.77|49.58|49.43|50.5|49.98|50.62|49.4|50.47|50.42|50.39|50.64|50.82|50.04|50.33|49.01|48.09|48.27|47.98|47.18|47.31|46.29|45.19|45.19|45.84|46.45|46.9|45.8|45.87|45.87|46.46|47.35|45.36|43.92|44.49|44.5|44.01|43.33|42.26|40.14|41.66|41.59|42.47|40.39|41.65|41.44|39.74|40.89|40.85|42.66|44.09|45.41|44.15|44.75|44.76|46.72|47.52|47.72|46.47|47.05|46.83|47.11|46.32|45.97|44.48|44.75|43.05|42.49|43.56|42.63|42.17|43.37|44.95|41.79|41.77|44.06|44.47|46.42|45.14|45|43.59|41.16
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|66.74|66.57|65.88|64.93|62.07|66.64|65.14|67.92|67.37|65.64|65.77|66.05|67.06|67.42|66.63|65.63|65.44|65.04|65.25|65.29|63.63|61.91|62.38|61.18|60.76|63.65|62.2|62.23|63.61|66.04|67.61|66.85|66.5|68.67|68.56|68.51|66.92|67.99|68.83|68.89|67.71|67.29|65.88|63.73|65.5|65.08|65.11|66.22|63.64|69.93|71.41|71.47|70.44|72.23|71.04|69.03|71.46|73.59|71.57|71.49|72.96|73.5|74.15|72.96|72.83|73.96|71.95|72.23|71.32|70.91|71.8|69.41|69.41|70.56|70.09|68.72|67|66.93|67.31|66.84|65.24|65.06|67.02|67.04|66.38|68.7|69.08|68.88|67.59|67.58|67.93|65.76|64.59|64.77|66.95|68.02|69.94|69.98|70.47|70.99|70.83|70.34|69.41|70.03|71.89|71.61|72.3|72.88|72.37|73.65|72.9|73.39|73.07|72.65|71.4|71.63|71.27|71.1|70.8|70.14|71|71.09|69.17|69.18|71.11|70.03|70.79|70.55|68.74|67.39|68.74|71.41|70.8|70.37|71.01|69.6|68.47|69.37|70.07|70.15|70.5|69.12|69.42|70.32|69.88|67.81|66.97|68|68.67|67.82|65.58|64.91|65.7|66.05|65.88|66.01|64.36|65.22|64.78|62.73|62.23|60.64|65.11|64.65|64|66.02|67.07|66.69|66.13|65.37|63.15|64.04|63.28|63|63.33|63.14|63.22|62.02|62.52|62.37|61.72|61.94|61.76|60.94|60.72|60.04|59.43|59.46|59.37|58.94|58.99|57.75|56.02|55.96|56.85|57.16|57.65|56.89|57.19|57.21|57.38|58.25|56.38|54.96|55.66|55.6|55.27|54.94|53.84|51.81|52.9|53|53.51|51.08|52.67|52.45|50.46|52.66|52.22|54.28|56.43|58.16|56.64|56.84|56.33|58.6|58.66|58.88|57.65|57.95|57.67|57.87|56.94|56.43|54.58|54.68|53.04|52.37|53.2|51.75|51.11|52.45|54.38|51.28|51.01|53.91|54.69|56.12|54.46|53.99|52.47|49.32
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|36.88|36.91|36.23|35.66|34.24|36.58|36.05|36.65|36.73|35.8|35.53|35.78|36.26|36.77|36.52|36.03|35.95|35.52|35.85|35.52|34.84|33.9|34.04|33.48|32.92|34.23|33.59|33.7|34.2|35.71|36.67|36.16|36.31|37.55|37.72|37.67|36.5|37.93|37.84|37.88|36.99|36.74|35.54|34.37|35.35|35.18|35.24|35.65|35.2|37.56|38.01|38.23|37.77|39.12|38.25|37.48|38.07|39.63|38.81|39.01|39.55|39.91|40.07|39.97|40.02|40.05|39.23|39.24|38.65|38.74|39.28|38.13|38.6|39.36|39.14|38.98|38.06|37.26|38.17|37.73|37.63|37.61|38.67|38.64|38.02|39.52|39.62|39.6|38.91|38.85|38.63|37.55|36.55|37.31|38.33|38.69|39.63|39.25|39.45|39.55|39.41|39.06|38.47|38.71|39.52|39.42|39.59|39.62|39.41|40.58|40.15|40.31|39.99|39.92|39.55|39.74|39.38|39.33|39.2|38.6|38.8|38.88|38.13|37.77|38.51|38.09|38.27|38.28|37.17|36.62|37.25|38.55|38.28|38.08|38.45|38.06|37.52|38.12|38.32|38.32|38.24|37.68|37.58|37.52|37.34|36.3|35.85|35.9|36.49|36.47|35.21|34.81|35.26|35.16|35.6|35.66|35.41|35.58|35.23|34.19|34.02|33.7|35.61|35.71|35.41|36.26|36.03|35.5|35.33|34.91|34.02|34.41|33.77|33.86|34.15|33.75|33.89|33.13|33.58|33.6|33.48|33.51|33.7|33.05|32.95|32.41|31.5|31.91|31.62|31.73|31.61|31.09|30.34|30.6|31.18|31.36|31.7|31.35|31.67|31.42|31.77|32.08|31.14|30.3|30.56|30.68|30.58|30.24|29.64|28.43|29|28.95|29.5|28.41|29.36|29.13|27.91|28.93|28.75|29.54|30.34|31.18|30.5|30.52|30.55|31.7|31.86|32|31.21|31.38|31.2|31.4|31.05|30.88|30|30.36|29.54|29.18|29.52|29.02|28|28.97|29.57|27.87|27.86|29.34|29.3|30.3|29.43|28.99|28.19|26.54
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|217|215.97|213.19|208.95|201.59|208.82|209.36|210.7|210.56|205.51|204.96|205.57|206.92|208.26|207.14|205.25|206.83|203.61|204.07|202.16|199.34|195.11|193.87|188.77|185.77|192.53|189.92|189.96|193.01|200.49|204.86|201.41|202.07|209.23|209.75|209.38|202.32|209.31|208.32|207.3|202.5|201.42|196.46|191.78|196.44|196.95|195.94|198.11|187.49|208.71|209.28|210.46|206.94|212.75|208.99|205.77|208.04|211.91|208.64|209.64|211.94|212.4|212.24|211.57|211.23|212.33|209.06|209.87|205.37|206.98|210.42|206.71|207.74|210.78|210.94|209.4|204.77|200.05|204.71|202.4|204.41|204.17|208.22|206.75|201.98|207.52|206.4|207.17|203.85|203.38|201.92|195.73|188.13|190.46|197.34|196.2|200.35|199.16|200.92|200.97|200.14|196.8|193.97|192.87|197.76|197.09|197.61|197.82|195.7|195.99|193.89|195.35|192.95|191.06|187.69|188.8|187.14|187.05|186.44|182.93|185.95|186.67|186.84|185.59|187.97|184.65|184.28|184.18|179.7|177.97|179.06|184.7|183.67|183.49|183.87|182.45|178.95|181.47|181.09|181.13|180.35|177.12|176.69|175.89|174.45|169.21|167.42|167.48|170.49|171.16|166.45|165.23|166.79|165.64|168.46|170.57|168.68|169.41|167.97|163.86|161.26|157.41|164.29|165.31|163.83|167.04|166.78|163.2|161.49|158.67|155.78|158|155.27|156.59|156.01|154.34|155.32|151.76|152.63|152.37|151.74|150.32|150.29|148.33|146.89|145.85|139.66|142.48|142.47|142.21|142.8|140.65|137.9|138.59|141.35|141.85|143.15|143.23|145.6|144.52|145.15|146.94|144.19|141.04|141.89|141.98|140.6|139.72|138.52|134.47|135.44|135.38|136.48|132.05|133.58|134.17|128.39|133.16|130.16|134.31|136.51|140.11|136.54|137.84|138.03|140.64|140.65|140.21|137.55|137.1|136.02|136.73|135.32|133.98|130.51|131.51|130.08|128|127.76|126.17|122.06|124.95|126.84|119.54|120.2|126.19|125.39|127.16|124.17|121.99|117.68|112.49
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|38.27|38.16|37.44|37.13|35.22|39.79|38.24|40.34|40.41|38.97|38.93|39.33|40.53|40.17|39.7|38.99|38.97|38.7|39.22|39.1|38.01|36.88|37.19|36.54|36.04|37.62|37.07|36.98|37.95|39.47|40.69|40.06|39.85|41.47|41.78|41.43|40.57|41.73|42.58|42.65|42.33|42.21|41.08|39.38|41.2|41.02|41.22|41.65|39.66|43.85|44.8|44.93|44.12|45.34|44.83|43.09|44.68|46.76|45.17|45.41|46.18|46.56|47.24|46.73|46.52|46.64|45.45|45.4|45.09|44.92|45.49|43.71|44.24|45.34|45.05|44.37|43.14|42.87|43.21|42.7|41.52|41.58|43.2|43.38|42.66|44.66|45.08|44.91|43.56|43.7|43.68|42.82|42.02|42.66|44.12|44.97|46.54|46.38|46.55|46.81|46.64|46.39|45.81|46.46|47.72|47.45|48.09|48.73|48.49|50.28|49.89|50.33|50.04|50.01|49.34|49.69|49.03|48.83|48.55|47.84|48.33|48.35|47.2|47.13|48.17|47.59|48.1|47.99|46.33|45.24|46.12|47.74|47.01|46.59|47.11|46.06|45.18|45.62|46.15|46.06|46.2|45.55|45.81|46.25|45.77|44.42|43.82|43.98|44.5|44.05|42.37|41.88|42.7|42.68|42.5|42.21|41.58|41.42|40.62|39.32|39.23|38.76|42.11|41.86|41.76|42.75|42.49|42.14|41.87|41.19|39.45|40.11|39.49|39.64|40.27|40.17|40.28|39.35|40.4|40.54|40.29|40.82|41.15|40.33|40.3|39.45|38.82|39.16|38.53|38.2|38.26|37.33|36.04|36.36|37|37.33|37.8|37.08|37.21|36.99|37.47|38.3|36.77|35.54|35.71|35.52|35.23|34.94|33.89|32.04|33.06|32.94|33.77|32.09|33.27|33.27|31.73|33.01|32.89|34.02|35.42|36.51|35.37|35.49|35.42|37.21|37.84|38.05|36.94|37.39|37.15|37.41|37.06|36.7|35.19|35.45|34.09|33.58|34.46|33.63|32.5|33.91|35.2|32.77|32.76|34.86|35.19|36.88|35.39|35.22|33.85|31.51
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.92|31.08|30.26|30.06|28.02|32.74|30.9|32.52|32.9|31.74|31.38|31.52|32.74|32.38|31.92|31.36|31.28|31.1|31.54|31.34|30.84|29.86|30.02|29.58|29.14|30.28|29.46|29.42|30.36|31.66|32.58|31.96|32.32|33.76|34.38|34.24|33.34|34.26|35.04|35.38|35.18|35.04|33.96|32.54|33.9|33.46|33.8|34.1|32.9|36.38|36.86|37.02|36.06|37.54|37.04|36.2|37.26|39|37.78|37.66|38.58|39.04|39.46|39.38|38.42|38.82|37.72|37.2|36.34|36.52|37.68|35.92|37.24|38.1|38|37.58|36.84|36.26|36.54|35.88|35.18|35.16|36.58|36.7|35.74|38.02|38.12|38.46|37.8|38.14|37.72|37.1|36.6|37.12|38.1|38.92|40.34|40.02|39.94|40.94|41|40.84|40.16|40.74|41.74|41.48|41.7|42.3|41.64|43.92|43.54|43.72|43.64|43.62|43.5|43.6|43.02|42.38|41.92|41.08|41.16|41.28|40.6|40.82|41.62|41.9|42.38|42.24|40.28|39.68|40.68|42.11|41.16|41.3|41.4|40.52|39.94|40.48|40.82|40.84|40.92|40.5|40.76|40.82|40.28|39.02|38.66|39.22|39.64|39.86|38.52|38.04|38|38|38.02|37.92|37.64|37.9|37.1|36|35.76|35.2|37.76|37.6|37.72|38.6|38.5|38.3|37.98|37.42|36.02|36.4|36.01|36.56|36.6|36.38|36.1|35.62|35.84|36.56|36.56|36.56|36.76|36.36|36.38|36.18|35.52|35.66|35.88|35.76|35.54|34.84|34|34.38|34.94|35.18|35.38|34.94|35.04|35.14|35.36|35.92|34.74|33.9|34.32|34.34|34.26|33.74|33.1|31.94|32.9|32.56|32.74|31.56|32.52|32.31|30.76|31.9|31.56|33.06|34.3|35.06|34.24|33.8|33.58|34.68|35.18|35.34|34.46|35.16|34.86|35.04|34.86|34.66|33.06|33.36|32.52|32.64|32.88|32.32|31.72|32.42|33.2|31.2|31.14|33.24|33.44|34.06|33.06|32.58|31.58|29.28
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|24.93|24.65|24.06|23.68|23.01|25.71|24.8|26.12|26.13|25.12|25.49|25.93|26.47|26.33|25.79|25.28|25.55|25.31|25.48|25.21|24.26|23.48|24.03|23.38|22.97|24.1|24.07|24|24.68|25.6|26.71|26.55|25.85|26.97|27.33|26.8|26.08|26.72|27.53|27.24|26.28|26.22|25.23|24.48|25.63|26.31|26.42|26.29|25.56|27.6|28.81|28.62|28.12|29.05|28.8|27.32|28.43|29.87|28.54|28.77|29.12|29.64|30.39|30.07|30.02|30.26|29.66|30.43|30.54|30.34|30.24|29.74|29.21|29.8|29.39|28.98|28|28.31|28.15|27.71|26.9|26.69|27.95|28.16|27.84|28.6|28.86|28.32|26.85|27.01|27.02|26.17|25.85|26.04|27.04|27.65|29.15|28.99|29.25|29.02|28.96|28.73|28.54|28.75|30.06|30.27|30.92|31.42|31.22|32.03|31.83|32.21|32.17|32.12|31.32|31.6|31.15|31.1|31|30.66|31.18|31.54|30.61|30.28|30.85|30.89|31.56|31.74|30.35|29.81|30.6|31.64|30.98|30.85|31.58|31.02|30.17|30.23|30.52|30.08|29.94|29.19|29.26|29.58|28.93|28.27|27.71|27.72|27.92|27.61|26.18|25.92|27.03|26.79|26.53|26.63|26.18|26.23|25.7|24.54|24.92|24.48|26.71|26.69|26.28|26.59|26.27|26.07|25.92|25.01|23.87|24.65|24.41|24.39|25.1|25.04|25.25|24.35|25.42|25.23|24.99|25.51|25.78|24.98|25.17|24.58|24.4|24.57|24.24|23.64|23.78|23.02|22.03|22.25|22.8|23.13|23.31|22.91|23.01|22.88|23.17|23.54|22.39|21.31|21.36|21.1|20.82|20.81|20.08|18.86|19.53|19.21|19.92|18.74|19.72|19.69|18.82|20.16|20.16|20.74|21.5|22.61|21.62|21.86|21.86|23.16|23.63|23.5|22.74|22.9|22.71|22.95|22.44|22.17|21.16|21.08|20.15|19.41|20.1|19.31|18.78|19.47|20.85|19.26|19.13|20.56|20.7|21.91|20.75|20.51|19.56|17.88
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|35.63|35.37|34.58|34|32.31|33.7|32.89|33.81|32.96|31.95|32.39|32.56|34.18|34.31|34.24|33.73|33.93|33.18|33.79|32.83|32.31|30.18|30.57|29.69|29.37|29.87|28.96|29.02|29.61|31.16|32.54|32.27|31.69|33.36|33.65|34.76|33.44|34.58|34.96|35.89|35.65|35.78|34.02|31.95|33.64|33.15|32.82|33.33|30.35|34.81|36.3|36.45|36.22|38.16|38.46|38.49|39.05|40.51|39.52|39.93|40.89|42.22|42.65|42.56|42.9|43.76|42.39|42.7|41.38|39.68|39.92|38.45|39|40.4|40.18|40.31|39.45|39.29|40.39|39.17|38.92|38.29|39.19|39.07|38.19|40.37|40.8|41.96|40.84|41.41|41.76|40.13|40.44|40.95|41.87|41.12|42.82|43.4|45.41|44.78|44.6|44.47|43.66|43.99|44.57|43.68|43.89|43.81|43.11|43.27|43.22|43.25|42.47|42.7|42.62|41.98|41.07|40.62|41.7|41.71|41.09|40.74|39.09|38.51|39.02|38.49|39.15|39.4|38.33|37.63|38.06|39.76|40.11|39.72|41.11|40.57|40.95|41.81|41.94|41.78|42.54|40.87|42.3|42.55|43.08|42.22|41.31|40.35|41.89|41.62|40.14|38.34|38.47|38.76|39.28|39.34|39.27|39.14|38.92|37.12|38.45|36.27|39.51|40.09|41.15|42.52|43.15|43.05|43.25|42.36|41.53|41.26|41.2|42.46|41.99|42.03|43.67|42.57|43.36|43.77|43.51|43.91|43.77|44.36|44.38|44.37|43.49|42.95|43.02|42.52|41.8|41.21|40.53|40.92|41.3|41.08|41.61|41.13|41.18|41.44|41.36|41.91|40.17|39.06|39.61|39.97|40.23|39.74|39.02|37.27|38.04|38.37|38.83|37.01|38.51|38.04|36.53|37.92|37.28|39.03|41.04|42.06|41.32|42.21|41.84|42.64|42.92|43.45|43.23|43.96|43.31|43.79|43.37|43.03|41.26|41.33|39.9|38.35|38.75|37.95|37.01|38.01|40.26|37.5|37.29|40.26|40.88|41.35|39.1|38.94|37.24|34.86
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|22.4|22.03|21.77||20.37|20.9||21.32|20.59|19.89|20.52|20.65||21.32|21.54|21.45||21.23|20.93||20.17|19.21|19.28|18.78|18.98|19.25|18.58|18.5|18.84|19.69|18.51|20.49||20.71|21.09|21.6|||21.9|21.9|21.58|21.5|21.17|19.54|20.44|20.34|20.06|20.12|20.25|21.57|22.46||22.59|23.77|23.82|24.15|24.16|24.79|24.71|25.02|25.56|26.3|26.59|26.19|26.7|27.14|26.3|26.65|26.1|25.14|25.27|24.28|24.57|25.29|25.27|25.34|24.9|24.87|25.57|24.57|24.32|23.77|24.44|25.03|23.44|24.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|47.4|47.52|47.16|46.08|45.36|46.88|45.88|47.32|47.32|46.4|46.44|46.48|46.48|48.4|47|45.36|44.64|46.04|45.8|46.2|45.4|43.96|43.96|43|43.92|45.6|44.6|45.44|46.28|47.56|48.56|48.28|48.48|49.6|49.62|50.4|49.56|49.72|49.16|50|48.36|48.44|47.52|45.96|46.28|46.68|46.76|48.64|45.28|51.56|52.2|51.44|50.6|51.92|51.24|51.16|51.4|52.16|51.68|51.48|52.68|52.76|53|51.96|52.08|53.2|51.76|51.44|51.16|51.08|51.48|50.12|49|49.32|49|47.72|46.24|46.48|46.16|45.88|44.4|44.76|45.72|45.96|45.24|46.44|46.84|46.68|46.2|46.4|48.18|44.96|44.32|44.32|46|47.2|47.28|47.12|47.32|47.86|47.76|47.9|47.36|47.88|48.76|48.28|48.28|48.48|48.16|48.3|47.24|46.96|46.88|45.72|44.2|44.4|44.58|44.2|44.6|43.92|45.2|45.56|43.96|44.44|46.28|45.46|46.4|46.28|45.64|45|46.5|48.28|48.04|47.92|48.52|47.48|46.88|47.78|48.2|48.4|48.8|46.8|47.04|47.68|48.3|47.4|45.96|47.44|47.68|47|45.96|44.72|44.82|45.6|45.72|46.8|44.8|47.64|47.68|45.88|45.4|43.24|45|44.76|42.66|45.52|48.7|47.56|46.98|46.24|45.04|45.28|43.84|41.84|43.02|42.26|42.08|41.28|40.64|40.02|40.48|39.96|39|39.04|39.76|38.96|38.64|38.88|37.68|37.38|37.36|37.12|36.8|35.48|36.24|36.4|37.04|36.02|36.52|36.64|37.16|37.6|36.4|35.72|37.18|37.26|37|36.44|35.96|35.24|36.48|37|37.48|35.88|36.32|35.68|34.96|35.64|35.6|36.76|37.84|38.96|38.48|39.04|38.96|40.48|40.08|40.32|39.92|39.68|39.8|39.8|38.88|38.52|37.96|37.88|36.72|36.44|36.96|36|36.12|37.08|37.68|36.28|36.12|37.16|37.48|38|38.6|38.44|38.04|37.84
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|35.58|35.37|34.35|33.89|32.61|33.52|33|33.99|33.27|31.61|31.65|31.97|33.68|34.01|34.43|33.4|33.58|32.7|33.73|32.87|32.33|30.37|30.98|30.13|29.32|30.43|30.35|30.86|31.68|34.14|35.74|35.81|34.9|36.96|36.85|38.19|37.14|38.62|38.2|39.51|39.5|38.99|37.36|34.98|36.75|35.92|35.87|36.09|33.42|39.83|41.12|40.08|40.04|42.57|43.16|43.93|45.44|47.44|47.73|49.34|49.54|52.06|49.79|50.75|51.64|52.68|50.13|51.83|45.8|44.11|43.24|42.17|41.69|43.61|43.19|43.2|41.97|41.71|43.6|41.75|42.33|41.97|41.67|40.98|39.79|42.09|39.53|40.15|39.28|39.59|39.57|38.06|38.05|38.34|38.8|38.32|39.53|40.65|42.39|40.77|41.24|41.32|40.82|41.03|40.64|37.88|38.3|38.25|37.16|37.4|38.09|37.38|37.07|36.33|35.63|35.24|34.6|34.6|35.64|36.38|35.83|35.83|34.54|33.2|34.37|34.77|35.23|35.92|34.35|34.41|34.32|36.02|36.06|36.24|37.95|37.29|38.43|39.94|40.21|39.71|39.82|37.28|37.76|36.58|38.25|38.06|37.38|36.97|38.42|38.76|37.81|36.52|35.97|36.36|35.27|34.72|34.36|33.51|33.35|32.14|32.56|31.81|34.48|35.45|36.29|37.33|38.13|37.82|37.74|37.08|36.16|35.4|35.31|36.84|37.04|36.83|38.77|37.78|38.79|39.45|39.81|41.28|41.25|41.89|41.44|41.3|39.87|39.17|39.32|38.63|37|37.24|36.36|36.54|37.68|37.1|37.7|36.53|34.88|34.86|34.6|34.98|33.32|32.62|33.81|34.29|34.96|34.87|33.96|32.37|32.31|33.14|33.64|32.09|34.45|33.49|32.51|33.85|33.25|34.81|37.08|37.98|37.04|37.59|36.39|36.51|37.07|37.94|38.94|39.52|39.45|40.1|39.47|39.8|38.34|38.73|37.71|35.81|35.81|35.18|34.36|35.3|37.09|34.67|34.48|37.61|37.84|36.91|34.33|34.36|31.78|30.18
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|32.69|31.96|30.61|29.84|27.94|28.07|26.7|27.21|25.83|26.01|27.93|27.57|29.05|28.23|27.78|27.22|26.3|26.48|26.63|25.92|24.74|20.6|20.68|19.48|19.7|19.28|17.85|18.36|19.57|20.32|21.56|21.35|22.34|23.8|22.91|25.1|23.35|23.68|23|23.88|23.42|25.32|23.21|21.34|22.85|23.05|23.83|24.11|23.32|26.15|26.83|28.39|28.24|31.35|32.17|31.86|32.56|34.36|33.08|33.21|32.49|33.85|37.07|37.21|36.08|37.3|34.63|34.25|33.84|30.4|31.7|29.81|31.45|35.15|35.05|35.16|34.15|34.12|36.5|36.01|35.34|34.22|36.42|36.35|35.57|39.1|40.84|43.24|39.62|41.52|42.36|38.45|43.68|46.63|47.32|43.57|46.45|47.93|53.49|53.12|50.77|50|48.45|49.12|51.15|50.45|49.26|48|48|49.65|49.6|48.14|46.34|48.17|48.9|48.75|48.18|46.41|47.61|47.59|46.5|44.95|41.9|39.25|40.21|40.29|40.89|40.09|40.46|39.26|39.94|41.9|42.75|43.1|44.56|43.91|44.7|45.52|46.2|48.01|49.1|47.02|50.07|50.64|50.96|49.16|48.16|47.84|48.79|47.54|45.8|42.88|43.73|42.95|45.13|43.68|44.5|43.83|42.41|41.74|43.7|42.97|47.59|49.1|51.13|54.84|54.59|54.83|54.8|54.21|53.03|53.97|54.14|54.37|53.56|55.02|57.31|54.7|54.98|56.54|56.09|56.5|57|56.48|56.89|56.92|54.88|54.85|54.13|53.05|52.11|51.99|51.6|52.85|54|53.75|54.27|54.32|54.02|54.31|55.81|56.74|54.81|52.58|53.79|55.21|55|53.41|53.25|50.12|51.34|52.03|52.09|49.74|51.88|52.69|50.85|53.26|51.45|54.98|58.26|60.87|60.84|63.11|62.6|64.47|66.36|67.22|66.16|70.03|68.71|69.06|68.34|67.92|64.92|64.85|62.94|59.32|59.1|58.1|56.67|59.09|61.43|56.12|57.7|61.28|62.39|63.53|57.77|57.99|55.64|51.84
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|21.16|20.71|20.8|20.49|19.37|20|19.76|19.99|19.87|18.7|19.29|19.4|19.52|19.66|19.81|19.28|19.55|19|19.25|18.63|18.54|16.88|17.28|16.87|17.81|18.38|18.1|18.22|19.07|19.49|19.86|19.65|18.69|19.25|19.74|19.63|19.46|19.62|20.22|20.89|20.87|20.63|20.43|19.12|19.88|19.43|19.04|19.67|18.21|21.33|22.13|22.08|21.58|22.29|21.94|22.15|21.5|21.95|20.77|21|22.13|21.93|22.05|21.91|22|21.62|22.62|23.76|23.22|22.67|22.97|23.02|23.37|24.16|23.53|23.73|22.93|23.79|24.04|23.7|22.54|22.28|21.86|22.05|21.56|22.95|23.3|23.38|23.25|23.17|23.27|22.2|21.84|22.07|21.99|21.92|22.89|22.85|23.62|23.12|22.7|22.56|21.78|22|22.32|22.3|21.7|23.17|22.53|22.14|22.23|23.38|22.02|22.16|22.07|20.48|19.08|19.02|19.28|19.24|18.9|18.92|18.05|17.89|18|16.7|16.71|16.52|16.31|16.08|16.2|17.14|17.21|16.87|17.24|17.17|16.78|17.68|16.72|16.46|16.73|16.12|17.02|16.52|16.79|16.61|16.05|15.12|15.72|15.73|15.08|13.43|14.37|14.33|15.24|15.41|16.13|16.69|16.62|15.81|16.49|15.5|16.9|17.09|17.71|18.45|19|18.55|18.91|18.51|18.33|17.46|17.58|18|17.91|18.68|19.19|18.09|19.15|19.34|19.35|19.91|20.16|20.35|19.98|19.58|19.1|18.93|18.87|19.09|18.85|17.66|17.77|18.13|18.24|18.14|18.56|18.85|19.18|19.29|18.67|18.28|17.01|16.58|16.94|17.06|17.1|16.97|16.64|16.37|17.02|17|17.18|16.1|16.17|16.31|15.79|16.28|16.06|16.5|17.81|18.29|18.27|18.77|18.95|19.31|18.93|19.61|20.11|20|20.01|21.5|20.6|20.34|18.8|18.45|17.77|16.32|16.13|16|15.77|16.29|18.02|17.14|16.77|18.75|19.87|20.17|18.93|19.31|18.8|18.2
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.37|20.34|19.93|19.27|18.66|19.7|19.34|19.82|19.53|19.23|19.58|19.48|19.99|20.19|19.89|18.66|19.08|19.25|19.75|19.56|19.05|17.32|17.96|17.3|17.14|17.48|17.13|16.81|17.16|18.7|18.69|18.27|18.08|19.11|19.07|19.3|18.04|18.2|18.69|19.82|19.43|19.62|18.55|17.97|18.49|18.42|18.26|18.71|17.44|19.82|20.37|20.75|20.42|21.18|20.65|20.76|20.96|22.52|22.06|21.52|22.49|22.97|23.13|22.51|23.4|24.02|23.22|23.23|23.02|23.12|23.97|22.83|23.07|23.69|23.4|23.24|23.02|22.27|22.05|22.07|22.38|22.12|22.59|22.37|22.27|23.3|23.18|24.08|24.64|25.08|25.05|24.9|24.19|23.6|24.02|23.76|24.75|25.69|27.02|27.14|26.98|26.76|25.98|26.47|26.93|26.6|26.71|26.48|26|26.72|26.5|26.6|26.57|26.63|26.35|26.51|26.11|26.64|26.44|26.19|25.93|25.75|25.2|24.97|25.27|24.7|25.21|24.95|23.8|23.22|23.02|23.94|24.4|24.36|24.35|24.26|23.98|24.45|25.12|25.7|26.51|26.53|26.68|27.06|26.87|25.69|25.11|25.28|25.71|25.54|24.72|24.36|23.93|24.07|23.9|23.29|23.84|23.66|23.23|22.54|22.43|22.56|24.34|23.69|24.65|25.24|26.66|27.2|27.63|27.7|26.54|26.82|26.56|26.99|27.12|27.25|27.44|26.62|27.04|27.12|26.22|26.11|25.94|25.78|25.46|25.34|24.67|24.71|25.54|25.42|25.15|24.43|24.03|24.58|24.34|24.57|24.59|24.21|23.98|24.03|23.97|24.38|23.56|23.16|23.66|23.79|23.55|23.49|23.18|21.85|21.83|21.77|21.99|20.77|21.74|21.61|20.57|21.17|20.93|22.31|23.01|23.84|23.19|23.34|22.9|23.4|23.44|23.55|22.94|23.63|23.57|23.58|23.69|23.77|23.2|23.01|22.59|21.78|21.96|21.74|21.75|22.58|23.79|21.79|21.71|23.39|23.52|24.13|23.32|23.07|22.13|19.82
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.73|14.92|14.52|14.32|13.6|14.66|14.39|14.88|14.74|14.24|14.3|14.33|14.83|14.87|14.59|14.26|14.22|14.07|14.49|14.28|14.18|13.22|13.27|12.88|12.72|13.18|12.76|12.69|13.24|13.93|14.32|14.22|14.15|14.76|15.04|15.21|14.87|15.21|15.45|15.59|15.58|15.64|14.85|14.09|14.95|14.77|14.88|15.02|14.5|15.92|16.17|16.23|16.05|16.67|16.77|16.62|16.98|17.7|17.4|17.35|17.57|17.94|18.29|18.43|18.3|18.33|17.8|17.54|17.17|17.01|17.27|16.75|17.13|17.81|17.79|17.71|17.28|17.05|17.2|16.99|16.66|16.74|17.14|17.24|16.76|17.55|17.83|18.25|17.92|17.98|17.98|17.72|17.54|17.56|18.29|17.82|19.27|19.35|19.83|19.72|19.73|19.51|19.41|19.6|19.84|19.72|19.93|20|19.97|19.91|19.9|19.66|19.7|19.62|19.38|19.37|19.27|19.09|19.2|19.08|19.13|19.01|18.57|18.56|18.77|18.7|18.77|18.72|18.14|17.93|18.05|18.53|18.26|18.26|18.43|18.16|18|18.18|18.26|18.32|18.32|18.07|18.2|18.32|18.34|18|17.62|17.64|17.84|17.73|17.34|17.03|17.2|17.16|17.37|17.24|17.01|16.98|16.76|16.35|16.46|15.86|17.08|17.12|17.13|17.56|17.75|17.63|17.58|17.21|16.72|16.97|16.89|17.09|17.15|17.48|17.5|17.16|17.43|17.37|17.38|17.51|17.49|17.4|17.33|17.04|16.65|16.33|16.69|16.47|16.42|16.16|15.72|15.82|16.15|16.32|16.52|16.37|16.42|16.38|16.53|17.09|16.54|16.07|16.15|16.28|16.13|15.89|15.75|15.17|15.5|15.51|15.73|14.97|15.41|15.43|15.03|15.37|15.33|16.19|16.79|17.23|16.72|17.06|17.02|17.63|17.86|18.04|17.74|18.07|17.91|18.12|17.7|17.59|17.06|17.19|16.68|16.26|16.62|16.17|15.81|16.22|16.69|15.91|15.88|16.72|16.81|17.19|16.61|16.44|15.78|15.05
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.28|14.41|14.04|14.01|13.48|14.08|13.97|14.47|14.38|14.08|14.04|13.92|14.66|14.78|14.19|13.75|13.72|13.6|14.06|13.75|13.58|12.57|12.59|12.15|12.34|12.54|12.1|11.92|12.49|13.38|13.82|13.22|13.64|14.4|14.89|14.93|14.64|15.26|15.55|15.8|15.66|15.88|14.87|14.44|15.05|15.1|15.14|15.42|14.46|16.14|16.31|16.49|16.21|16.95|16.91|16.8|17.32|17.6|17.59|17.6|17.87|18.3|18.54|18.52|18.59|18.6|18.29|18.11|17.72|17.53|17.92|17.4|17.79|18.26|18.24|18.28|17.94|17.37|17.69|17.58|17.3|17.32|17.71|17.81|17.11|18.05|18.23|18.6|18.26|18.23|18.32|18.06|17.73|17.73|18.38|18.56|19.09|19.36|19.69|19.62|19.46|19.35|18.9|19|19.35|19.31|19.34|19.49|19.32|19.2|19.26|19.17|19.05|19.01|18.95|18.86|18.59|18.36|18.45|18.17|18.18|18.14|17.96|18.05|18.36|18.18|18.26|18.18|17.6|17.47|17.7|18.25|18|18.15|18.27|17.91|17.65|17.87|18.03|18|17.99|17.75|17.93|17.93|17.8|17.24|17.13|17.3|17.47|17.45|16.98|16.75|16.88|16.95|16.95|16.96|16.93|17.05|16.97|16.46|16.44|15.96|17.1|17.07|17.05|17.49|17.54|17.51|17.34|17.13|16.79|16.91|16.67|16.9|16.84|16.68|16.67|16.4|16.5|16.64|16.57|16.53|16.5|16.45|16.33|16.06|15.65|15.81|15.66|15.54|15.46|15.21|14.87|15.02|15.27|15.35|15.38|15.29|15.41|15.27|15.43|15.71|15.26|14.92|15.13|15.2|15.05|14.95|14.73|14.28|14.51|14.59|14.63|13.98|14.03|14.27|13.74|14.15|14.05|14.63|15.01|15.37|15.12|15.03|15.01|15.32|15.42|15.48|15.36|15.47|15.43|15.53|15.28|15.21|14.82|15.07|14.76|14.68|14.77|14.52|14.21|14.54|14.83|14.14|14.34|15|15.06|15.46|15.12|14.76|14.28|13.65
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|38.97|38.95|38.44|37.77|36.44|37.48|37.3|37.36|37.3|36.4|36.57|36.66|36.86|37.01|36.91|36.65|36.83|36.4|36.58|36.02|35.55|34.69|34.56|33.78|33.32|34.12|33.45|33.49|33.9|35.01|35.77|35.09|35.04|36.18|36.34|36.23|35.18|36.37|36.34|36.33|35.6|35.41|34.34|33.51|34.09|34.05|33.95|34.38|34.1|36.29|36.33|36.58|35.94|37.17|36.77|36.23|36.59|37.32|36.72|36.8|37.4|37.5|37.69|37.58|37.58|37.63|37.13|37.27|36.57|36.72|37.25|36.52|36.74|37.48|37.51|37.55|36.88|35.91|36.95|36.75|36.97|36.91|37.6|37.23|36.35|37.38|37.2|37.37|36.86|36.73|36.41|35.42|34.13|34.62|35.64|35.39|36.12|35.69|36.06|36.02|35.85|35.47|35|34.77|35.7|35.65|35.7|35.69|35.45|35.6|35.02|35.27|34.94|34.59|34.27|34.47|34.07|34.09|33.93|33.32|33.74|33.73|33.5|33.19|33.27|32.73|32.72|32.91|32.06|31.9|32.18|33.1|33.01|33.02|33.19|32.87|32.3|32.78|32.72|32.78|32.88|32.33|32.2|31.95|31.66|30.88|30.46|30.57|31.15|31.16|30.33|30.25|30.56|30.45|31.09|31.43|31.19|31.29|31.14|30.43|30.1|29.39|30.59|30.77|30.39|31.11|31.14|30.48|30.36|30|29.54|29.8|29.33|29.45|29.3|28.98|28.96|28.45|28.55|28.41|28.42|28.19|28.13|27.86|27.6|27.46|26.37|26.91|26.93|26.88|26.89|26.53|26.24|26.43|26.97|27.15|27.36|27.21|27.68|27.41|27.45|27.72|27.33|26.89|27.02|27.15|27.05|27|26.82|26.05|26.22|26.11|26.25|25.45|25.91|25.79|24.73|25.52|25.09|25.68|26.02|26.52|25.93|25.96|25.93|26.47|26.43|26.53|26.07|25.95|25.8|25.98|25.7|25.56|25.05|25.36|25.16|24.8|24.89|24.61|23.95|24.08|24.25|23.01|23.14|24.07|23.75|24.08|23.73|23.29|22.74|21.9
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|109.23|108.51|107.58|105.22|104.58|104.41|103.1|104.87|105.56|103.8|103.45|101.63|101.36|107.6|104.46|99.31|98.65|103|102.36|104.56|104.04|101.44|100.42|95.96|99.48|105.76|103.24|103.41|105.74|110.25|110.82|111.13|108.22|114.18|117.04|117.69|114.88|114.99|110.65|112.78|106.32|105.95|105.65|102.37|102.35|101.97|103.62|107.62|100.7|116.1|118.97|116.71|114.47|119.6|115.92|115.88|115.02|114.27|114.45|114.65|119.33|120.3|115.37|115.39|115.78|121.12|119.93|120.53|118|117.13|117.25|117.72|111.87|109.5|107.3|104.04|101.52|101.49|102.21|97.54|93.81|93.22|93.36|93.28|89.41|93.43|92.55|93.1|91.13|91.62|95.08|87.56|85.69|86.37|90.43|91.87|91.05|90|90.45|88.84|89.49|88.84|87.58|88.05|89.61|88.01|87.42|87.85|87.21|87.01|85.49|84.95|84.5|82.29|79.63|79.1|78.94|78.28|78.79|77.79|80.63|81.02|78.21|78.3|81.8|80.76|83.3|81.69|82.24|81.94|83.48|87.59|86.4|86.56|86.01|85.24|82.76|84.8|86.86|87.2|87.9|85.33|85|84.34|86.09|85.48|83.07|85.54|85.8|85.85|83.81|81.84|82.07|83.15|83.56|86.16|82.22|88.35|89.24|87.26|84.97|79.84|81.86|82.27|80.26|83.37|91.96|88.68|87.28|85.8|83.94|84|81.87|79.6|80.76|79.28|78.21|77.11|74.01|72.3|73.2|71.2|70.28|71.61|71.93|72.21|72.78|70.64|68.41|69.26|68.27|68.44|68.85|66.76|67.98|67.11|67.83|66.63|67.39|68.2|68.93|68.95|68.3|68.46|71.13|72.33|71.63|70.74|70.27|69.71|71.44|71.96|71.5|68.68|68.65|67.44|66.09|67.08|66.34|67.77|68.91|69.72|69.83|71.08|70.74|72.71|71.55|72.5|72.2|71.24|70.73|71.66|69.98|69.99|68.98|69.28|68.55|67.94|68.06|65.39|64.75|65.65|65.87|63.84|62.7|64.12|63.98|63.64|65.29|65.47|65.62|67.08
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|37.49|37.3|35.99|35.27|33.6|34.6|34.1|34.78|33.77|32.97|33.61|33.88|35.99|36.05|35.45|34.8|34.74|34.17|34.88|34.04|33.93|31.02|31.22|30.31|29.78|29.88|28.74|28.58|29.2|30.75|32.16|31.62|31.26|33.34|33.59|34.91|33.69|35.08|35.37|36.47|36.65|37.18|34.48|33.14|35.12|35.72|35.22|36.08|33.03|37.84|39.09|39.51|39.38|41.64|41.85|42.27|43.08|44.2|43.68|44.15|45.16|46.62|47.64|47.44|47.7|48.21|46.32|46|44.4|42.38|42.52|41.05|42.17|43.9|43.95|44.38|43.03|41.79|43.16|42.17|42.19|41.66|42.67|43.17|41.41|44.55|45.14|47|45.48|46.5|47.38|45.91|46.8|47.32|48|47.9|49.59|51.56|53.74|52.62|53.16|52.5|51.88|52.2|52.72|51.98|52.75|52.34|52.03|51.72|52.18|52.04|50.87|51.03|51.08|50.23|49.24|48.66|50.02|49.93|49.41|48.9|46.75|46.1|46.77|46.43|47.95|48.23|47.2|45.96|47.05|48.86|49.04|49.05|50.6|50.28|50.2|51.4|51.6|51.91|52.9|51.6|53.27|53.9|54.49|53.45|52.6|51.45|53.13|53.24|51.37|49.28|49.36|49.8|50.12|49.9|50.15|50.1|49.4|47.32|48.68|46.53|51.55|52.38|53.32|55.72|56.27|56.34|56.21|55.18|54.04|53.85|53.88|55.08|54.71|55.16|56.69|55.28|56.01|56.48|56.44|57.16|57.16|57.48|57.43|57.34|56.34|55.39|55.1|54.37|53.57|52.9|52.07|52.79|53.36|53.25|54.14|53.75|53.53|54.2|54.29|56.17|54.09|52.55|53.34|53.38|53.61|53.16|51.95|49.79|50.63|51.15|51.81|49.53|51.32|51.89|50.74|52.17|51.5|53.79|56|56.8|55.51|56.59|56.24|57.52|57.9|58.24|57.75|58.69|57.56|57.95|57.48|56.9|54.85|54.76|53.44|51.75|52.08|51.24|50.13|50.94|52.51|49.93|50.26|52.8|52.86|53.75|51.28|51.62|50.3|47.47
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|24.89|24.91|24.45|23.97|23.01|23.72|23.64|23.59|23.31|22.65|22.81|23.23|23.43|23.38|23.13|22.5|22.9|22.3|22.66|22.24|21.93|20.88|20.46|19.76|19.76|20.29|19.56|19.56|20.22|21.39|21.92|21.43|21.38|22.4|22.88|22.38|21.77|22.66|22.36|22.5|22.19|22.28|21.35|21.13|21.54|21.54|21.53|21.68|21.16|22.78|22.73|22.92|22.54|23.55|23.52|23.29|23.85|24.11|23.67|23.63|23.58|23.52|23.65|23.45|23.58|24.1|23.89|24.11|24|23.9|24.13|23.57|23.32|23.87|23.82|23.79|23.55|22.82|23.33|23.15|23.1|23.41|23.87|23.45|22.93|23.45|23.25|23.27|23.29|23.46|23.35|22.34|21.75|21.23|21.74|21.76|22.4|22.76|23.15|23.16|23.02|22.78|22.49|22.14|22.64|22.75|23.18|23.5|23.25|23.28|22.81|23.06|22.6|22.48|22.15|22.41|22.32|22.43|22.6|22.3|22.58|22.53|22.82|22.62|22.68|22.29|22.08|22.03|21.29|21.6|21.99|22.41|22.31|22.52|22.6|22.52|21.85|22.24|22.38|22.15|21.94|21.65|21.77|22.07|21.84|21.17|20.64|20.72|20.8|20.73|20.1|19.99|20.47|20.29|20.8|21.1|20.78|20.87|20.63|20|19.53|18.97|19.6|19.5|19.55|19.77|19.8|19.42|19.13|18.83|18.45|18.94|18.64|19.02|18.96|18.75|18.66|18.22|18.34|18.32|18.12|17.99|17.88|17.72|17.47|17.49|16.66|16.98|16.71|16.65|16.67|16.29|16.01|16.25|16.64|16.63|16.71|16.75|16.98|16.93|17.06|17.34|16.88|16.4|16.34|16.44|16.15|16.13|16.08|15.93|16.34|16.34|16.18|15.45|15.63|15.86|15.07|15.55|15.21|15.76|15.75|16.34|15.8|15.82|15.89|16.32|16.45|16.47|16.21|15.85|16.21|16.48|16.37|16.56|15.94|15.88|15.58|15.24|15.3|15.04|14.76|14.74|14.93|14.11|14.27|14.8|14.89|14.92|14.44|14.12|13.48|13.06
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|52.69|52.1|50.63|49.37|48.45|55.43|55.82|58.63|58.45|56.96|56.2|56.44|57.41|56.37|56.34|56.66|56.89|55.77|56.27|54.99|53.94|52.21|52.27|50.96|50.74|52.69|51.3|50.94|53.31|55.71|56.24|55.31|54.8|56.77|55.68|55.29|54.46|55.69|56.6|56.35|56.35|56.68|55.26|53.59|55.8|55.9|56.09|56.01|54.45|58.11|58.25|58.72|58.12|58.71|58.04|56.64|58.25|59.4|59|59.38|59.89|60.15|61.45|60.23|59.45|58.89|57.26|57.21|56.92|56.21|56.66|54.76|55.57|56.86|56.06|54.9|53.11|52.3|51.96|51.79|51.07|51.22|51.87|52|51.16|52.47|52.42|52.15|50.8|51.59|51.66|50.9|49.25|49.13|51.4|52.39|54.76|54.74|55.51|56.27|56.74|56.55|55.73|56.27|58.22|58.17|59.12|60.74|60.11|60.45|61.52|63.82|62.75|61.55|60.01|62.41|62.12|61.72|61.62|60.39|62.96|62.34|61.18|61.59|63|61.34|61.53|61.43|59.26|57.99|58.3|59.89|59.16|57.54|57.44|55.98|54.41|54.78|54.9|54|54.22|53.91|53.59|53.97|53.45|51.33|50.64|50.35|50.6|50.28|48.3|47.46|48.25|47.91|47.66|46.8|45.95|45.5|44.43|43.13|42.95|41.45|46.06|45.43|45.13|45.26|44.86|44.5|43.91|42.92|41.55|42.59|41.35|41.77|42.58|42.7|42.75|41.91|43.78|44.01|43.5|43.43|43.83|43.08|42.6|41.41|40.5|41.48|39.44|38.41|38.19|37.29|35.93|36.09|37.22|37.42|37.68|37.19|37.91|37.2|37.59|38.61|37.06|35.43|35.11|34.64|34.21|33.87|33.18|31.65|32.47|32.43|33.72|32.57|33.54|34|32.61|34.06|33.76|35.45|36.71|37.8|36.59|36.88|36.99|38.55|38.49|38.5|37.63|38.21|38.1|38.4|37.94|36.98|35.44|35.34|33.45|32.83|33.37|32.62|32.18|32.29|34.43|32.15|32.37|34.63|35.58|36.92|35.14|34.69|34.3|32.7
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|40.85|40.36|39.41|38.66|36.94|37.67|37.04|37.81|36.76|36.14|36.53|37|38.52|38.62|38.64|37.93|37.89|37.09|37.83|37.08|36.55|34.31|34.24|33.29|32.83|32.82|31.91|32.14|32.69|34.3|35.54|35.16|34.11|36.37|36.12|37.16|35.96|37.31|37.45|38.36|38.35|38.3|36.85|35.08|36.74|36.85|36.12|36.49|35.11|38.39|39.74|39.73|39.73|42.14|42.56|42.44|43.11|43.97|43.55|44.23|45.58|46.24|46.69|46.33|46.8|47.64|46.54|46.54|45.74|43.97|43.85|42.74|43.38|44.63|44.37|44.28|43.82|43.86|44.68|43.74|43.5|42.6|42.98|43.11|42.86|44.47|44.68|45.46|44.44|44.87|45.42|44.16|44.72|45.09|46.3|46.14|47.52|48.42|50.15|49.75|49.36|48.94|48.55|48.94|49.5|48.69|49.01|48.37|48|47.76|48.1|48.12|47.52|47.49|47.13|47.07|47.09|46.93|47.66|47.39|46.97|46.72|45.35|45.48|45.22|44.75|44.94|45.25|43.63|42.96|43.58|45.24|45.06|45.05|45.6|45.47|46.17|47|47.31|47|47.6|46.84|48.36|49.25|49.2|48.26|47.73|46.5|47.64|47.5|45.85|44.5|44.75|45.9|46.86|46.75|46.75|47|46.32|44.68|46.41|44.39|48.49|49.58|50.5|52.56|52.7|52.82|52.74|52.15|51.43|50.98|50.44|51.71|50.94|51.04|52.18|51.09|50.93|50.85|50.4|50.36|49.89|50.26|50.38|49.96|48.95|48.09|48.01|47.3|46.83|46|45.55|46.32|45.95|45.76|46.44|46.05|46.31|46.31|46.12|47.23|45.54|44.73|44.94|44.91|44.86|44.46|43.7|42.21|43.19|43.57|43.46|42.1|43.47|43.31|41.9|43.58|43.17|45.09|47.1|47.59|46.67|47.45|46.99|48.1|48.48|48.46|48.11|48.52|47.51|47.99|47.79|47.03|44.75|44.62|43.46|42.09|41.95|41.21|40.43|41.41|43.11|41.11|41.03|43.44|43.63|44.01|42.44|42.79|40.46|38.72
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|120.15|119.53|117.56|115.02|111.07|115.8|115.65|116.08|114.82|110.77|109.92|110.92|112.83|113.8|111.98|109.74|110.91|107.43|109.44|107.87|107.21|103.13|101.34|97.79|97.01|102.14|100.74|101.07|104.21|110.61|113.98|112.17|111.87|117.64|120.02|116.71|113.96|119.07|115.45|115.6|114.9|115.79|111.66|111.05|116.54|115.52|114.56|115.1|109.51|120.03|120.33|123.03|121.13|125.78|124.77|122.94|126.63|128.42|125.11|125.28|124.69|123.94|123.4|122.6|122.13|126.21|125.05|125.69|123.91|123.72|125.95|123.11|121.37|122.55|122.1|121.66|119.4|116.12|117.88|116.85|117.7|118.23|120.63|119.2|115.26|117.27|116.32|116.74|116.59|116.68|116.75|110.42|107.01|104.84|109.95|109.82|113.44|115.36|116.26|116.98|115.96|114.5|112.89|111.16|113.86|113.51|116.42|119.44|118.16|118.5|115.49|115.88|113.07|112.71|109.27|110.68|111.12|112.01|113.13|111.55|113.95|115.04|119.07|118.22|119.36|116.52|115.84|114.4|110.79|111.87|113.78|116.73|115.3|115.22|115.11|114.18|110.62|112.63|113.7|112.13|111.32|109.04|109.24|111.13|110.85|107.06|105.99|105.43|106.72|106.05|102.74|101.86|103.36|101.64|103.33|105.05|103.84|104.48|102.95|100.13|97.65|94.91|98.59|98.64|98.14|99.2|98.76|96.74|94.83|93.31|90.7|93.06|91.99|94.27|94.12|93.74|93.42|90.67|91.5|91.88|90.71|89.82|90.01|88.64|87.16|86.8|82.66|83.89|82.68|82.37|82.71|80.35|78.32|79.56|81.18|81.16|81.64|82.34|83.62|83.96|84.89|85.98|84.18|81.18|81.23|81.59|79.8|78.7|79.52|77.51|79.62|80.42|79.92|76.4|76.6|77.79|74.09|77.33|74.93|78.09|78.76|82.35|78.98|79.89|80.09|82.54|83.74|82.89|81.74|79.99|81.84|82.92|82.11|82.57|79.08|78.26|77.1|75.14|75.68|74.26|72.93|73.49|74.94|69.09|70.54|74.1|74.5|74.85|71.45|70.51|66.97|63.81
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|42.75|42.48|41.66|40.56|39.16|45.49|44.41|46.64|46.74|45.31|44.74|45.25|46.33|45.08|45.25|44.86|44.9|44.03|44.73|44.02|42.91|41.38|41.65|40.16|40.28|42.24|41.32|41.47|43.16|45.1|45.64|45.5|45.33|46.85|46.25|45.52|45.17|45.83|46.55|46.75|45.83|46.46|44.86|43.33|46.02|45.5|45.53|45.43|43.58|47.68|48.49|48.11|46.78|47.6|47.13|45.66|46.73|48.31|47.06|47.36|48.82|47.95|49.42|48.37|46.87|47.36|46|45.7|45.64|44.5|44.67|43.57|43.98|44.93|44.12|43.98|42.44|41.71|41.47|41.34|40.75|40.9|42.04|41.85|41.57|42.7|42.68|43|41.93|41.73|42.12|41.07|40.33|40.07|42|43.2|44.21|44.7|45.01|45.58|45.54|45.58|44.06|44.85|46.79|45.55|46.21|47.44|46.69|47.44|48.02|47.39|47.35|46.6|46.25|46.63|46.3|46.23|46.67|45.59|46.75|46.73|45.62|46.02|46.5|45.71|45.89|45.68|44.34|44.1|43.6|45.4|45.15|44.52|44.47|43.26|42.88|43.38|43.42|43.14|43.09|43.18|43.29|43.96|43.91|42.32|41.56|42.01|42.32|42.01|40.73|39.59|40.35|40.17|40.07|39.96|38.83|39.45|38.73|37.56|37.11|36.39|38.86|38.68|38.69|39.21|40.34|40.24|40.07|39.61|38.09|38.41|38.15|37.9|38.31|38.72|38.75|37.8|37.54|38.47|37.99|38.11|37.91|37.48|37.52|36.86|35.9|35.84|35.4|35.41|35.2|34.87|34.01|34.08|34.64|34.99|34.95|34.34|34.72|34.36|34.45|35.23|33.83|32.43|33.04|32.98|32.3|32.15|31.7|30.57|31.4|31.4|32.07|30.74|31.53|31.63|30.28|31.41|31.26|32.53|34.13|34.99|34.16|34.12|34.33|35.42|35.68|35.58|35.06|35.45|35.36|35.31|34.98|34.6|33.09|33.14|31.49|30.66|31.46|30.37|30.04|30.84|32.47|30.74|30.62|32.4|32.95|33.64|33.68|32.62|31.57|30.26
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|49.49|49.22|48.7|47.58|46.24|51.08|50.01|51.79|51.45|50.49|50.05|50.26|50.93|50.69|50.37|49.78|49.55|49.15|49.61|48.9|47.77|46.28|46.18|44.94|44.91|46.66|45.63|45.65|47.51|49.38|49.99|49.55|49.47|51.03|50.4|50.22|49.24|49.76|50.4|50.47|50|49.79|49.02|47.73|48.73|48.54|48.31|49.1|46.85|51.42|51.52|51.5|50.72|51.8|51.12|50.92|51.27|53.12|51.96|52.02|52.64|52.97|53.81|52.55|51.91|52.19|51.02|51.06|50.6|49.8|50.47|49.06|49.17|50.09|49.64|48.99|47.55|47.25|46.96|46.83|46.12|46.33|47|47.02|46.72|47.83|47.9|47.91|47.22|47.59|48.24|46.92|45.89|45.71|47.73|48.54|49.77|49.94|50.7|51.27|51.4|51.14|50.33|50.85|52.33|52.02|52.4|53.27|52.65|53.21|52.7|53.36|52.89|52.27|50.93|52.21|52.16|51.67|51.95|50.81|52.25|52.24|51.06|51.47|52.77|51.69|52.08|51.8|50.3|49.35|49.89|51.82|51.52|50.88|50.8|49.6|49.17|49.67|50.02|49.84|50.12|49.65|49.78|50.19|50.35|48.79|47.85|48.22|48.66|48.35|46.54|45.59|46.17|46.16|46.11|46|44.72|45.34|44.43|42.94|42.44|41.55|44.06|43.96|43.65|44.85|46.12|45.98|46.01|45.12|43.71|43.95|43.43|43.41|44.02|43.45|43.32|42.91|43.21|43.18|42.93|42.59|42.55|42.01|42.09|41.03|40.26|40.46|40.24|39.72|39.73|39|38.03|38.19|39.06|39.3|39.5|38.8|39.21|38.94|39.04|39.64|38.14|37.05|37.39|37.27|36.9|36.32|35.82|34.53|35.63|35.58|36.29|34.82|35.47|35.47|34.3|35.66|35.46|36.84|38.67|39.76|38.75|39.09|38.58|39.93|39.96|40|39.41|39.64|39.69|39.56|39.16|38.78|37.36|37.36|36.05|35.04|35.61|34.45|34.24|35.32|36.51|34.64|35|36.97|37.39|38.12|37.36|37.09|35.91|34.59
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|60.53|60.46|61.41|60.38|58.84|60.38|60.17|61.53|60.45|59.77|59.29|59.38|59.04|60.24|59.84|58.4|57.11|57.97|57.85|57.37|56.23|54.81|54.43|52.65|54.55|55.91|54.07|54.89|56.24|57.38|58.1|57.7|58.22|59.51|59.5|59.18|58.17|57.49|57.89|58.32|57.57|57.07|56.62|55.01|54.47|54.73|53.66|56.61|52.58|59.78|60.14|59.26|57.6|59.59|58.46|58.98|59.36|59.73|59.01|58.53|59.02|59.59|59.67|58.79|58.03|59.42|58.35|58.78|58.67|57.38|57.54|56.57|55.33|56.04|55.27|54.12|53|54.04|52.87|52.92|51.21|51.54|51.79|52.1|51.98|52.38|52.81|52.42|52|52.53|55.46|52.3|51.76|51.4|53.85|54.9|54.97|54.97|55.94|56.67|56.66|57|56.28|56.66|57.66|56.75|56.95|57.03|56.61|56.31|54.82|54.3|54.1|52.93|51.36|51.26|52.07|51.69|51.74|50.81|52.23|52.69|51.16|50.85|52.95|52.05|52.93|52.64|52.48|52.25|53.56|55.35|54.6|54.14|54.07|52.25|53.12|53.88|54.53|54.73|55.5|53.63|54.08|55.2|55.98|54.79|52.8|54.95|54.55|53.28|51.76|50.09|50.75|51.27|51.04|52.1|49.95|52.49|52.59|50.86|50.14|48.58|50.02|49.04|48.05|50.88|54.38|54.51|55.25|53.37|52|50.74|51.06|49.69|50.33|49.25|47.87|47.74|45.92|44.99|45.59|45.39|44.87|44.56|44.97|44.33|44.02|44.27|43.68|43.72|43.54|43.34|43.03|42.15|43.19|43.08|43.52|42.45|42.9|43.57|43.45|43.48|42.56|42.3|43.57|43.55|43.2|42.66|42.65|41.52|43.54|43.51|43.8|42.14|42.49|41.52|41.13|41.6|42.08|43.36|45.25|45.87|44.93|45.44|45.07|46.45|45.6|45.67|45.74|45.49|45.59|45.07|45.13|45.44|44.84|44.81|43.75|43.38|43.91|42.61|43.07|43.71|44.19|42.73|42.74|43.84|43.89|44.2|45.4|45.25|45.67|45.69
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|60.03|59.64|59.88|58.66|56.51|57|58|57.26|56.45|55.95|56.4845|57.56|58.2|58.98|58.19|57.53|58.08|56.91|58.06|57.05|56.54|52.69|53.34|51.93|53.67|52.8|52.38|52.07|54.02|56.42|58.51|58.04|56|58.95|58.54|59.72|57.8|59.82|60.45|60.86|61.16|60.14|58.56|56.12|58.24|56.13|54.7|56.47|52.5|60.15|62.69|62.13|63.42|66.75|66.4|65.96|67.06|69.77|68.04|68.87|71.98|72.83|71.44|71.19|71.75|72.05|71.44|71.6|67.9|65.34|65.44|63.3|65.28|66.35|66.12|64.95|64.64|64.74|64.7|64.74|64.02|62.84|62.92|62.54|62.87|65.35|65.8|67.45|66.08|66.11|67.92|65.5|66.51|66.3|67.94|68.53|70.7|70.34|72.09|72.44|71.41|70.25|70.18|70.05|71.59|70.15|69.66|70.75|69.92|69.32|70.34|70.3|68.3|68.96|67.08|67.03|67.43|66.04|68.06|66.41|67.74|66.49|64.97|64.96|65.54|64.51|64.4|64.16|64.18|62.98|62.34|65.62|65.43|64.89|64.6|63.39|64.42|66.32|66.86|65.87|65.86|65.52|67.67|68.97|68.8|67.96|67.62|66|67.34|65.8|64.33|62.26|62.42|65.2|64.96|65.36|65.49|65.14|64.32|62.74|64.58|61.69|66.44|67.57|70.27|71.2|72.01|71.16|71.13|69.25|69.68|68.41|67.66|68.1|68|67.5|68.87|67.63|68.55|69|68.14|68.2|67.6|67.68|67.96|67.08|65.48|65.23|64.81|63.58|63.15|62.95|62.64|63.64|62.92|62.2|63.52|63.26|63.64|64.01|64.32|64.39|62.4|61.45|61.4|60.66|59.98|59.83|58.72|57.63|58.05|58.66|59|57.06|58.44|58.16|56.49|57.12|57.26|60.55|63.13|63.48|63.23|63.81|63.56|64.62|65.28|66.12|66.43|66.77|65.38|66.26|66.37|65.44|61.57|61.3|57.8|57.16|56.34|55|55.48|57.1|59.37|56.46|57.37|60.96|61.88|63.1|59.88|59.92|55.18|52.53
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|42.34|42.04|41.6|41.11|39.28|40.81|40.31|41.5|40.82|39.83|39.58|40.07|41.48|41.65|41.67|41.27|41.09|40.28|41.26|40.04|39.62|37.6|37.88|36.82|37.22|38.09|37.63|37.41|38.5|40.07|40.77|40.04|39.67|41.8|41.8|42.06|41.2|42.15|42.77|43.27|43.3|43|41.65|41.79|41|40.31|39.34|40.58|37|42.9|44.87|43.86|44.71|47.59|46.43|48.74|48.33|50.62|48.69|49.75|50.89|51.58|51.87|50.61|51.59|51.15|50.2|50.85|49|47.43|46.73|45.51|46.43|47.25|46.49|46.87|45.97|46.13|46.67|45.02|45.74|44.86|44.67|44.84|45.5|46.79|47|48.25|47.56|47.16|47.66|47.22|46.24|47.73|48.96|48.78|50.35|50.8|52.4|51.49|51.28|51.04|50.39|50.74|51.22|50.65|50.27|50.89|50.35|50|50.41|50.43|49.62|49.4|48.75|48.75|48.47|48.5|49.65|49.36|48.75|48.4|47.95|47.53|47.83|46.65|46.9|46.7|45.19|44.21|45.99|47.57|46.74|46.99|46.02|46.8|46.5|47.68|47.4|46.99|48.61|47.72|48.74|48.06|48.23|48.43|47.15|46.38|47.14|46.67|45.43|43.49|44.72|45.32|46|45.32|46.17|46.67|45.07|43.52|45.01|44.15|46.5|47.9|49.29|50.2|51.11|51.1|50.54|50.39|49.3|49.06|48.93|49.76|49.04|49.69|50.6|49|49.89|50.27|49.73|50.05|50.96|51.28|49.35|48.41|47.1|46.95|47.54|47.15|46.56|46.32|45.79|46.59|46.1|44.59|45.85|46.41|45.42|47.46|44.78|45.59|44.43|44.34|44|43.61|43.43|42.97|42.1|41.2|42.43|42.96|42.82|41.13|42.27|41.48|40.33|42.24|41.71|44|45.84|45.71|45.78|46.25|45.5|47.02|46.96|47.9|48.7|50.16|49.99|49.83|48.72|47.46|45.19|45.09|43.98|41.77|41.99|41.1|40|41.21|42.77|42.66|41.5|45.33|45.59|45.47|43.7|44.13|42.28|40.39
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|31.36|31.84|31.49|31.31|30.11|31.64|30.69|30.81|30.75|30.11|30.34|30.11|31.4|30.95|29.14|29.05|28.27|28.63|29.25|28.52|28.22|26.64|26.7|26.02|25.47|26.16|24.87|24.79|25.35|27.12|27.66|26.78|27.34|28.69|30.61|30.18|29.66|31.35|30.86|31.35|31.74|31.87|29.51|27.87|28.93|28.53|29.1|29.62|28.45|31.47|31.17|31.67|31.28|32.92|33.38|33.39|34.33|35.69|35.1|35.46|35.96|36.56|37.12|37.64|38.03|37.8|37.65|36.5|35.26|34.92|35.11|33.37|34.96|36.07|36.34|37.37|36.49|34.93|35.33|34.56|34.48|35.72|36.85|37.02|34.3|36.93|37.06|41.01|39.64|40.87|40.72|39.65|38.76|39.58|41.69|42.91|44.18|43.95|45.6|46.33|45.74|45.42|45.32|45.18|46.96|46.36|46.63|47.21|47.17|48.37|47.2|46.21|45.72|45.65|45.35|45.56|45.19|44.66|44.29|43.04|43.06|42.61|41.68|41.13|41.87|41.52|41.44|41.1|39.88|39.47|40.16|41.42|41.59|41.46|41.91|41.52|41.09|41.56|41.4|42.38|42.3|41.58|41.56|41.65|41.37|40.14|39.73|39.89|40.3|40.4|39.88|39.56|39.18|39|39.11|39.3|39.51|39.84|38.99|37.88|37.56|37.33|39.08|39.32|39.23|40.26|39.91|39.44|39.38|38.52|37.06|38.07|38.07|39|39.05|38.79|38.94|38.33|38.72|38.83|38.99|39.21|39.48|38.75|38.22|38.03|36.59|37.44|37.02|37.45|37.41|37.08|36.43|36.76|37.48|37.89|38.87|38.27|38.4|38.6|38.92|40.05|38.43|37.57|37.8|38.09|37.85|36.97|36.5|35.16|35.13|35|35.26|33.36|35.05|34.75|33.13|34.87|34.13|35.43|36.47|38.02|36.71|37.14|37.18|38.7|39.49|40.01|39.74|40.35|40.79|40.37|39.63|39.17|38.24|38.51|37.8|37.92|37.94|37.12|35.55|37.18|38.42|35.68|36.23|38.39|38.19|38.82|37.26|36.37|34.17|32
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|50.87|51.66|50|49.03|47.14|50.29|49.08|50.38|49.3|48.55|48.83|49.04|51.74|50.8|49.42|47.55|47.46|47.14|47.83|46.81|46.21|43.29|43.32|41.7|41.48|40.47|40|40.21|41.34|44.31|45.73|44.29|45.16|47.17|47.71|48.07|47.15|48.5|49.06|50.08|48.65|49.74|46.38|44.23|47.1|47.62|47.46|48.33|47.2|50.99|51.95|51.8|51.17|54.29|54.62|54.74|56.26|58.89|57.68|57.86|59.05|59.73|60.81|60.7|60.46|59.95|58.17|57.68|57.26|57.47|58.38|57.01|58.06|60|59.62|59.22|57.3|55.81|55.56|55.46|55.34|54.92|56.48|56.37|54.73|57.8|57.84|59.58|58.04|58.14|57.74|57.03|56.8|56.58|58.53|60.02|62.04|62.27|63.44|64.04|64.24|64.45|63.6|63.69|65.58|65.04|65|65.43|64.24|65.13|64.11|64.48|64.06|64.35|63.52|63.79|63.07|63.13|62.58|62.22|62.75|62.23|61.21|61.3|62.06|61.95|63.02|63.23|60.5|59.59|59.63|61.79|60.78|61.55|61.94|60.54|60.01|60.66|60.75|60.91|62.19|61.22|61.31|62.34|61.33|59.7|59.31|59.48|60.69|60.78|58.86|58|58.53|58.25|58|56.83|56.58|56.87|55.68|53.05|53.57|53.77|57.7|57.96|58.41|59.08|59.51|59.68|59.19|58.12|55.94|57.22|57.62|59.22|59.76|60.93|61.27|60.03|61.27|62.96|63.05|63.42|63.18|63.2|63.13|63|61.28|61.11|60.79|59.9|59.9|58.78|57.24|58.48|59.29|59.56|60.26|58.8|59.31|59.9|60.45|62.46|58.98|55.81|57.13|57.05|57.26|55.7|55.32|53.27|54.33|55.38|56.14|53.52|55.91|55.69|53.12|55.67|54.04|56.49|59.52|62.43|60.83|61.39|60.64|62.86|63.35|64|63.19|64.34|64.93|65.08|64.83|65.41|63.26|62.66|61.17|58.66|58.74|57.5|55.57|57.96|60.9|56.95|56.6|61.61|62.15|63.43|60.07|60.35|57.88|53.05
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|50.11|50.44|50.41|49.85|47.66|49.52|49.03|49.73|49.2|48.21|48.95|48.88|48.69|48.27|48.87|48.88|48.92|47.93|48.12|47.8|47.08|46.16|46.65|46.2|45.31|46.59|44.91|44.48|44.98|45.91|46.77|46.08|46.14|47.23|47.1|46.82|45.55|46.26|47.21|47.73|46.91|46.46|45.47|44.09|44.63|43.68|43.83|44.28|44.32|46.84|47.47|47.38|46.52|47.26|46.36|44.95|45.63|46.97|45.69|45.41|46.62|46.99|47.45|47.02|46.86|47.27|46.87|46.99|46.37|46.16|46.47|45.6|46.19|47.02|46.73|46.37|45.78|45.49|46.22|45.81|44.97|44.24|45.56|45.15|44.67|45.83|46.33|46.06|45.24|45.19|44.66|43.58|42.77|43.45|43.77|43.72|44.59|44.43|44.83|44.69|44.78|44.52|43.79|43.71|44.89|44.91|45.42|45.23|44.8|45.95|45.3|45.47|45.46|45.23|45.27|45|44.27|44.35|43.9|43.62|43.1|43.17|42.2|42.02|42.75|42.21|42|41.98|41.27|40.7|41.6|42.41|42.2|42.47|43|42.45|42.44|43.1|43.2|43.51|43.65|43.17|43.25|43.2|42.5|41.2|40.85|41.38|41.95|41.52|40.14|40.21|40.77|41.01|41.59|41.91|41.29|41.66|41.5|40.25|40.16|39.45|41.49|41.36|40.83|42.77|42.9|42.48|42.8|42.42|42.02|41.81|41.28|41.15|40.98|40.28|40.27|39.7|39.68|39.16|38.95|38.7|38.56|38.05|37.56|37.3|36.46|37.02|37.08|37.79|37.71|36.99|36.09|36.22|36.49|36.69|37.02|37.25|37.48|37.15|37.16|36.74|36.5|36.69|36.58|36.54|36.52|36.61|36.06|35.13|35.49|35.25|35.23|33.87|34.75|34.41|33.55|34.48|34.26|34.78|35.31|35.72|35.34|34.99|34.84|35.45|35.26|34.9|34.53|34.37|33.94|34.15|33.75|33.29|32.81|33.09|32.82|33.06|33.62|33.15|32.32|32.99|33.26|32.01|31.91|32.8|32.67|33.08|32.9|32.27|31.89|30.91
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|88.39|87.76|86.6|84.64|81.85|87.89|86.09|88.44|88.81|86.39|87.01|87.71|88.62|88.42|88.27|86.92|88.28|87.16|87.63|86.5|85.2|83.12|82.58|80|78.88|83.5|82.49|81.97|83.98|87.57|89.45|89.13|88.97|92.36|92.96|92.3|88.78|92.22|93.03|91.97|90.12|90.08|87.87|84.98|87.53|86.86|86.79|86.97|85.44|91.19|92.67|93.64|92.08|93.67|92.5|90.99|92.64|94.43|91.95|91.97|92.47|93.5|93.46|92.88|92.95|93.86|91.5|92.25|91.17|90.97|92.38|90.48|90.19|91.58|90.77|89.38|86.74|85.02|85.39|83.89|84.27|83.99|85.86|85.05|84.39|86.66|86.53|84.93|83.17|82.42|82.51|79.56|77.42|77.56|80.8|81.36|83.17|83.39|83.96|83.79|84|82.71|81.81|81.7|83.33|83.79|84.5|84.9|83.79|84.21|83.05|84.3|83.62|82.87|80.73|81.01|80.89|81.08|81.21|80.06|81.99|81.9|82|82.36|83.84|82.74|82.72|82.82|80.84|79.59|80.51|83.4|83.4|83.53|83.65|82.68|81.4|82.14|82.92|82.62|82.52|80.33|80.94|80.8|80.08|78.32|77.37|77.77|78.49|77.77|75.27|73.83|75.1|75.01|76|76.97|74.93|75.7|75.3|72.67|71.29|68.48|72.09|72.58|71.61|73.5|73.94|72|70.67|69.4|67.49|68.16|66.87|67.18|67.34|66.78|67.06|65.1|64.85|65.78|65.59|64.77|65.4|64.28|63.51|62.74|61.02|61.05|60.46|60.36|60.68|59.47|57.7|57.19|58.37|58.25|58.58|57.77|58.78|58.6|59.3|59.87|58.82|56.8|57.42|57.43|56.73|56.43|55.57|53.37|54.08|54.42|55.12|53.41|54.51|54.62|52.39|54.97|53.92|55.81|57.2|58.94|56.58|57.21|57.4|58.93|58.91|58.52|57.78|56.99|56.65|56.99|55.61|55.43|53.81|53.5|52.01|51.07|51.15|49.73|48.38|49.91|51.6|48.65|48.17|51.35|51.63|52.51|52.48|50.82|49|46.42
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|49.48|49.31|47.72|47.06|45.75|50.14|49.3|51.1|51.65|49.87|49.39|49.66|51|51.34|50.06|48.3|49.24|48.92|50.15|49.66|48.3|45.87|45.96|45|45|47.08|46.54|47.32|48.99|51.76|53.1|52.23|52.38|55.06|54.9|55.06|53.51|55.04|54.78|55.22|54.18|53.95|52.53|51.2|52.32|52.65|52.57|53.76|53.67|57.37|58.22|58.15|57.51|59.03|57.7|57.17|58.29|59.74|58.81|58.74|59.16|59.71|59.9|59.48|59.13|59.21|58.27|58.17|57.55|57.1|58.01|56.4|56.32|57.18|56.94|56.62|55.25|53.57|54.84|54.47|54.76|55.83|56.93|56.71|56.32|58.26|57.86|57.98|57.03|57.08|57.23|55.44|54.13|54.72|56.33|56.04|58.09|57.77|58.49|58.18|57.85|56.89|56.03|56.65|57.78|57.04|57.27|57.68|57.13|58.38|58.18|58.79|57.73|57|56.2|56.86|56.5|56.19|56.33|55.35|56.88|56.27|55.88|55|56.39|54.98|55.33|55.9|54.19|52.89|54.07|56.61|56.46|55.85|55.81|55.14|54.32|55.04|55.8|55.89|55.63|54.76|54.84|55.43|55.65|53.91|52.5|52.52|53.45|53.16|51.65|50.98|51.43|51.72|52.21|52.34|51.66|51.77|50.72|48.91|48.88|47.69|50.61|51|50.88|51.89|52.74|51.83|51.38|50.23|48.57|49.16|48.1|48.21|48.85|48.77|49.1|47.77|48.77|48.89|48.26|48.13|48.37|47.66|47.71|46.78|44.84|45.24|44.14|43.98|43.91|43.33|42.3|42.39|43.3|42.81|43.56|42.7|42.8|42.19|42.58|43.67|41.66|40.01|40.22|40.32|39.75|39.33|38.72|36.63|38.02|37.79|38.63|36.97|37.8|37.54|35.58|36.85|36.37|38.74|39.88|41.32|40.16|40.74|40.79|42.48|43.12|43.43|41.27|41.72|41.07|41.6|40.95|40.79|38.87|39.51|37.47|36.06|36.54|35.99|34.84|36.28|37.79|34.61|34.54|37.24|37.95|39.68|38.07|37|36.15|34.18
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|52.27|51.66|51.67|50.63|48.41|50.07|50.26|51.24|50.5|49.31|49.08|49.15|49.81|50.94|49.87|49.47|48.72|47.84|47.53|48.59|47.55|47.6|47.26|46.28|45.59|47.45|48.31|48.09|48.78|50.67|51.67|50.91|50.98|52.14|52.28|51.96|50.52|51.8|52.35|50.96|51.35|50.38|50.88|49.74|52.84|52.28|51.91|52.94|52.24|55.52|55.95|56.53|55.2|56.84|55.85|54.12|55.09|56.17|54.56|54.91|55.87|55.62|55.3|54.74|54.6|55.65|54.92|55.02|53.74|54.5|55.34|53.22|52.76|53.41|53.17|52.09|51.15|51.23|51.95|52.01|51.3|49.86|50.55|51.15|50.63|51.97|51.5|50.77|49.81|49.73|49.9|48.76|46.13|47.49|49|48.77|49.55|48.67|48.56|48.59|48.08|47.45|46.36|46.77|47.31|47.17|47.77|47.98|47.1|47.52|46.87|46.9|46.75|46.58|45.81|45.57|45.44|45.45|44.38|43.67|44.84|45.45|45.51|45.27|46.12|45.68|45.87|45.41|43.68|43.4|43.13|44.45|43.88|43.06|43.06|42.5|41.86|42.76|42.92|42.85|42.43|41.41|41.44|41.23|40.7|39.72|39.43|39.56|40.15|39.91|39.15|38.73|39.37|38.93|39.48|39.66|39.31|39.24|38.95|37.85|37.52|36.76|38.82|38.47|38.25|39.4|38.99|38.66|38.44|38.38|38.05|38.19|37.06|36.75|36.27|35.73|35.59|35|35.05|34.77|34.62|34.63|34.57|33.9|33.62|32.82|31.83|32.42|32.44|32.59|32.37|31.92|31.25|31.57|32.07|32.39|32.67|32.48|32.84|32.28|32.19|31.76|31.51|30.88|31.04|30.79|30.84|30.8|30.63|29.91|30.07|29.81|29.99|29.11|29.45|29.12|28.23|29.05|28.77|29.34|29.68|30.17|29.85|29.52|29.62|30.1|29.7|29.66|29.3|29.15|29.03|29.13|29|28.84|28.45|28.62|28.44|28.27|28.37|27.93|27.16|27.38|27.46|26.23|26.35|27.42|27.05|27.66|27.14|26.87|26.61|25.89
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|71.83|71.87|70.7|68.85|66.8|71.12|69.66|71.03|71.05|69.64|69.85|70.11|70.35|71.63|71.24|69.58|69.8|69.76|70.19|68.42|67.58|65.48|65.5|63.43|62.75|63.69|62.22|62.78|63.94|66.56|68.04|66.73|67.58|69.7|70.14|70.45|68.64|69.75|69.72|70.11|67.53|68.43|65.69|63.56|65.59|66.05|65.86|66.49|65.56|70.06|70.59|70.4|68.63|71.39|70.68|69.71|71.28|73.37|72.39|72.69|72.91|74.02|74.42|73.74|73.93|74.24|72.93|73.59|71.93|72.42|73.8|72.13|71.8|73.22|73.68|72.1|70.4|69.49|70.4|69.38|69.16|69.82|71.48|71.04|69.52|72.02|72|72.4|71.15|71.41|71.2|68.66|66.54|66.08|69.3|69.72|71.56|71.01|71.81|72.01|71.92|71.07|69.98|69.8|72.26|72.3|72.46|73.3|72.75|74.36|73.4|74.57|73.33|72.57|71.65|72.02|71.3|71.55|71.38|69.76|71.35|71.04|70.08|69.6|71.44|69.97|70.43|70.3|68.95|67.97|68.41|71.39|70.75|70.45|70.84|69.91|68.31|68.77|69.23|69.36|69.58|68.23|67.98|68.36|67.45|65.85|64.83|65.43|66.03|65.49|63.33|61.92|62.71|62.85|62.8|63.12|61.91|62.87|61.84|60.11|59.35|58.26|61.24|61.37|61.11|62.23|62.74|61.58|60.51|59.31|57.3|59.22|58.2|58.98|59.63|59.42|59.45|57.98|58.36|58.54|57.48|57.41|57.76|57.06|56.58|56.02|54.16|54.78|54.1|54.15|53.75|52.63|51.55|51.72|52.46|52.26|52.63|52.02|52.76|52.19|52.48|53.57|52.1|50.4|51.56|51.87|51.37|50.94|50.25|48.19|48.65|49.06|49.57|47.86|49.06|48.55|47.45|49.48|48.38|50.03|51.6|53.24|51.93|52.42|52.07|54.09|54.24|54.97|53.44|53.63|53.88|53.99|53.43|53.2|51.37|51.85|50.44|49.1|49.34|48.06|46.7|48.33|49.48|46.23|46.48|49.12|48.89|49.96|48.42|47.75|45.93|43.24
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|17.24|16.95|16.58|16.15|15.69|16.41|16.34|16.6|16.62|16.03|15.81|15.85|15.89|16.38|16.66|16.51|16.73|16.36|16.33|15.98|15.71|15.34|15.29|14.77|14.49|15.35|15.16|15|15.25|15.93|16.38|16.2|16.33|16.98|16.8|16.86|16.18|16.9|16.68|16.7|16.01|15.87|15.37|15|15.28|15.31|15.13|15.24|14.65|15.94|16.06|16.16|16.07|16.66|16.01|15.91|16.16|16.63|16.34|16.53|16.78|16.82|16.79|16.62|16.68|16.85|16.22|16.45|16.09|16.21|16.58|16.07|16.3|16.54|16.48|16.26|15.65|15.41|15.98|15.54|15.73|15.63|16.11|15.94|15.68|16.05|16.14|15.89|15.74|15.57|15.48|14.89|14.25|14.45|15.17|15.08|15.49|15.45|15.46|15.5|15.49|15.2|14.93|14.97|15.26|15.15|15.05|15.01|14.8|14.81|14.69|14.78|14.63|14.47|14.11|14.1|14.02|13.94|13.97|13.73|13.89|14.03|14.07|13.86|14.12|13.85|13.92|14.01|13.52|13.4|13.57|13.94|13.7|13.66|13.82|13.73|13.38|13.61|13.56|13.32|13.35|13.1|13.06|12.99|12.99|12.56|12.48|12.47|12.64|12.53|12.33|12.14|12.23|12.14|12.13|12.24|12|12.01|12.18|11.85|11.75|11.57|12.08|12.17|12.21|12.28|12.36|12.15|12.04|11.54|11.28|11.56|11.38|11.62|11.62|11.56|11.6|11.42|11.51|11.56|11.55|11.45|11.31|11.4|11.39|11.36|10.99|11.15|11.02|11.08|11.25|11.04|10.72|10.78|10.97|11.03|11.05|11.26|11.49|11.59|11.69|11.85|11.57|11.32|11.41|11.42|11.21|11.02|10.81|10.49|10.5|10.66|10.82|10.57|10.71|10.76|10.25|10.63|10.43|10.89|11.09|11.61|11.23|11.52|11.64|11.78|11.75|11.67|11.29|11.22|11.12|11.13|10.93|10.68|10.37|10.36|10.05|9.98|9.99|9.78|9.59|9.99|10.13|9.58|9.68|10.14|10.15|10.25|10|10.08|9.53|9.01
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|49.68|49.25|49.28|49.17|46.54|49.46|48.58|48.52|47.92|47.04|47.93|47.57|47.98|46.73|47.66|47.59|48.08|47.32|47.34|46.61|45.49|44.77|45.37|44.69|45.2|44.86|43.43|43.29|43.54|43.54|44.29|43.57|43.34|44.15|44.28|44.83|44.2|44.06|45.83|46.46|46.42|45.69|44.97|43.45|43.99|43.34|43.23|44.44|44.98|47.1|46.44|46.36|45.07|46.15|45.78|44.42|44.85|47.14|45.83|46.12|47.96|48.04|48.1|47.82|47.62|48.18|46.99|47.16|46.83|46.51|47.23|45.28|45.7|47.78|47.8|47.5|48.02|49.66|49.84|49.33|48.12|48.51|50.29|49.31|48.95|49.9|49.91|49.65|48.52|49.62|49.59|48.61|47.16|47.41|47.44|47.48|48.49|48.28|49.47|49.03|48.62|48.21|47.48|47.85|49.15|49.14|49.26|49.47|50.24|50.97|49.65|50.09|49.61|49.11|48.95|48.97|48.48|48.85|48.68|48.02|47.7|47.74|46.99|46.88|46.31|46.34|46.6|45.92|44.09|44.09|43.78|44.04|43.84|43.47|43.95|43.68|43.85|44.65|44.35|45.09|45.93|45.09|45.33|45.49|45.37|44.83|43.7|43.68|43.89|43.57|42.36|42.35|42.76|42.89|43.79|44.17|43.52|43.85|42.85|41.5|42.02|41.65|44.25|43.56|43.44|44.78|46.04|45.45|46.3|45.83|44.82|45.24|43.73|43.2|42.85|42.1|42.04|41.72|41.84|41.4|41.47|41.64|41.73|41.53|41.44|41.29|40.59|41.4|40.86|41.01|41.22|40.23|40.07|40.28|41.94|42.46|43.18|42.46|42.62|42.52|42.34|42.65|42.03|41.31|41.5|41.79|41.73|41.75|41.43|40.64|41.69|41.41|42|40.25|41.6|41.54|40.32|40.72|40.54|41.46|41.75|42.29|41.42|41.51|41.57|42.55|42.76|42.62|42.24|42.65|42.01|42.34|42.07|41.83|41.03|40.85|41.12|41.14|42.55|41.6|40.77|42.06|43.08|41.37|41.43|42.83|42.99|43.43|43.43|43.07|42.69|41.67
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|63.51|63.5|63.07|63.08|60.1|62.87|61.42|62.66|62.65|61.17|62.12|61.79|62.76|62.25|62.36|61.97|61.89|61.65|61.7|61.55|60.02|59.14|59.16|58.31|58.25|58.88|56.73|55.43|56.3|56.92|58.21|57.28|57.77|59.52|59.89|60.11|58.64|59.44|60.81|60.82|58.96|58.92|57.53|56.91|58.28|58.38|59.55|59.57|58.35|62.4|63.22|63.06|62.06|63.53|62.81|61.85|62.88|64.22|62.74|62.66|63.75|64.5|64.82|64.71|64.91|65.24|63.06|62.92|62.28|61.87|62.61|61.08|61.68|63.89|63.29|63.73|62.88|61.31|62.36|61.8|60.25|59.39|61.25|61.08|60.86|63.51|64.62|64.29|64.19|63.07|63.58|61.2|60.2|60.85|62.46|62.82|64.17|63.91|64.9|64.65|63.77|63.56|62.7|63.87|64.67|64.3|64.08|63.45|63.26|69.53|69.45|69.84|69.9|69.36|69.19|69.44|68.3|66.8|67.14|66.07|66.66|67.11|66|65.31|66.12|65.36|66.62|65.85|64.69|64.49|65.69|68|67.1|67.28|67.96|66.83|66.86|67.75|67.7|68.03|68.47|67.36|68.68|67.89|67.97|65.97|64.76|63.93|63.79|63.96|61.93|61.04|60.88|60.95|61.68|61.93|61.78|61.03|60.6|59.6|59.62|58.55|61.88|61.5|60.19|62.92|64.01|64|63.76|63.35|62.12|62.05|60.31|59.95|60.15|58.83|59.35|57.69|58.17|57.9|59.03|59.29|58.4|58.19|58.62|58.03|56.5|57.24|57.14|58.04|58.3|57.69|56.51|56.98|58.26|58.7|59.53|59.16|61.26|60.88|61.41|60.91|60.38|59.45|59.84|59.75|60.34|60.05|58.99|57.09|58.24|57.54|57.58|55.56|56.89|56.27|54.54|55.04|55.19|56.21|56.54|56.87|55.05|55.03|55.08|56.43|56.98|56.26|55.84|56.07|56|56.41|55.88|55.68|54.67|55.94|55.34|55.21|56.52|55.11|54.3|56.36|57.25|55.06|55.76|57.97|57.5|58.75|57.52|57.3|55.87|54.07
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|42.16|41.79|41.53|40.73|39.25|42.25|41.83|42.56|42.13|41.35|41.63|42.23|42.63|42.33|41.88|41.62|41.32|40.61|41.27|40.39|39.37|38.51|38.57|37.75|37.08|37.95|36.4|36.62|37.37|38.5|39.34|39.26|38.96|40.16|40.01|40.55|39.39|39.81|41.48|41.99|41.27|40.8|40.44|38.95|38.98|38.95|38.98|39.71|38.22|42.05|42.5|42.24|41.88|42.83|42.01|41.37|42.1|43.1|42.75|42.24|43.68|44.46|45.08|44.34|44.56|45|44.46|44.55|44.23|43.75|44.16|42.72|42.84|44.61|44.25|44.15|43.57|43.67|43.86|43.49|42.3|41.33|42.02|41.84|41.48|42.11|43.02|42.77|42.51|42.22|43.36|41.71|40.76|40.65|40.98|41.5|42.47|43.21|44.48|44.81|44.94|44.76|43.63|43.87|44.48|44.49|44.49|44.19|44.11|43.67|43.78|44.74|44.29|43.98|43.79|43.51|42.54|42.45|42.37|41.91|41.7|41.2|40.22|40.74|41.51|41.15|41.39|41.11|40.06|39.41|39.81|41.02|40.61|40.7|40.62|40.18|40.8|41.28|41.98|42.22|43.26|42.4|43.16|43.71|43.81|42.64|41.58|42.34|42.16|41.6|40.18|39.5|39.75|40.32|40.82|41|40.97|41.42|41.25|40.08|39.85|37.67|41.24|41.24|41.11|43.6|45.62|45.37|46.58|45.56|44.89|44.8|44.24|42.48|42.73|42.35|42.36|42.09|41.64|41.7|41.57|41.37|41.29|41.12|41.44|41.09|40.93|41|41.91|41.69|41.56|40.62|40.11|40.26|40.73|40.65|40.45|39.89|39.62|39.37|39.39|40.42|39.29|38.31|38.81|38.67|38.63|39|37.98|36.66|36.98|36.6|36.93|35.12|34.92|35.21|34.06|35.05|34.49|35.55|36.7|37.46|36.31|36.3|35.78|36.67|36.74|37.1|36.64|36.71|36.12|36.16|35.66|35.42|34.47|34.54|33.17|32.14|32.43|31.92|31.25|32.5|34.08|32.4|32.03|34.21|34.71|35.41|34.74|34.77|33.51|31.89
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29.9|29.54|29.25|28.91|27.92|29.71|29.28|29.95|29.48|28.95|29.14|29.64|30.01|29.8|29.46|29.34|29.01|28.58|28.98|28.66|27.9|27.18|27.41|26.45|26.25|26.86|25.88|26.18|26.68|27.68|28.09|27.87|27.74|28.38|28.44|28.64|27.74|28.1|29.16|29.59|29.25|29.01|28.83|27.96|28.18|28.07|28.01|28.38|27.53|30.07|30.11|29.95|29.82|30.4|29.89|29.46|29.89|31.15|30.77|30.49|31.45|32|32.39|31.97|32.28|32.23|31.88|31.9|31.6|31.5|31.61|30.75|30.62|32.03|31.88|31.86|31.26|31.22|31.29|31.13|30.27|30.08|30.33|30.2|29.99|30.48|30.84|30.93|30.85|30.41|31.28|30.1|29.43|29.35|29.63|30.01|30.75|31.26|32.14|32.12|32.39|32.25|31.64|32.01|32.3|32.23|32.25|32.1|31.94|32.34|31.97|32.59|32.18|32.04|31.66|31.3|30.88|30.74|30.8|30.33|30.5|29.97|29.46|29.62|30.27|30.06|30.38|30.2|29.61|29.17|29.74|30.61|30.54|30.51|30.61|29.88|32.17|32.68|33.21|33.26|34.19|33.39|33.96|34.34|34.67|33.6|33.29|33.5|34.03|33.26|32.23|31.71|31.86|32.01|32.34|32.38|32.34|32.62|32.65|31.63|31.39|30.01|32.29|32.78|32.67|34.51|36.04|36.14|37.01|36.18|35.92|35.87|35.4|33.82|33.88|33.79|33.9|33.66|33.04|33.45|33.13|33.39|33.42|33.3|33.28|33.18|32.82|32.81|32.24|33.02|32.75|32.22|31.77|31.65|32.26|31.98|31.78|31.41|31.38|31.36|30.99|31.72|30.68|30.03|30.26|30.54|30.43|30.41|29.79|28.72|28.79|28.54|28.52|27.29|27.66|27.5|26.48|27.3|26.84|27.77|28.53|29.22|28.5|28.66|28.13|28.77|28.78|29.53|29.29|29.27|29.07|29.21|28.3|28.14|27.61|27.6|26.23|25.6|25.86|25.45|25.05|25.21|26.42|25.08|24.99|26.74|27.45|27.91|26.96|26.97|25.61|24.73
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|41.22|40.89|40.67|40.39|38.34|40.73|39.71|40.44|39.76|39.36|39.62|39.53|40.24|39.25|39.16|39.07|38.92|38.53|38.62|38.02|36.99|35.95|36.2|35.27|35.32|35.76|34.61|33.91|34.6|35.43|36.27|35.33|35.8|36.67|37.78|38.07|37.24|38.05|39.47|40.04|40.23|39.97|38.8|37.72|38.22|37.69|38.05|38.67|38.41|40.86|40.73|40.8|39.95|41.25|41.03|40.33|40.7|42.63|41.5|41.8|43.23|43.65|43.82|43.47|43.86|44.2|43.14|42.93|42.56|42.06|42.33|40.59|40.89|42.29|42.14|42.22|41.81|42.38|42.76|42.26|41.55|41.88|42.87|42.31|41.83|43.18|43.25|43.26|42.53|43.06|43.09|42.02|41|40.94|42.23|42.15|43.37|43.37|44.69|44.28|43.98|43.49|42.63|42.9|44.2|44.1|44.02|44|44.2|44.49|43.71|43.85|43.5|43.03|42.47|42.55|42.07|42.02|42.06|41.67|41.63|41.65|40.63|40.75|40.63|39.86|40.28|39.95|38.9|38.26|38.13|38.8|38.7|38.43|38.82|38.43|38.2|38.52|38.82|38.88|39.35|38.77|39.25|39.48|39.41|38.73|37.81|37.44|37.9|37.51|36.03|35.83|36.05|36.31|36.65|37.09|36.75|36.7|36.01|35.1|35.31|34.78|37.17|36.91|36.72|37.89|38.6|38.48|38.79|38.33|37.67|37.7|37.28|37.08|37.08|36.32|36.48|36.19|36.5|36.44|36.51|36.49|36.45|36.1|35.9|35.88|35.14|35.51|34.92|35.3|35.47|34.76|34.18|34.6|35.65|35.93|36.06|35.55|35.84|35.49|35.56|35.9|35.2|34.46|34.63|34.55|34.36|34.53|34.33|33.15|33.9|33.47|33.98|32.32|33.35|33.21|32.35|33.13|32.92|34.06|34.83|35.5|34.36|34.6|34.37|35.27|35.57|35.62|35.14|35.45|34.95|35.12|34.95|34.64|33.65|33.68|33.36|32.9|33.82|32.89|32.05|33.34|34.47|32.74|32.58|34|34.14|34.8|34.48|34.23|33.15|31.59
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|32.9495|33.5127|33.0466|32.8573|31.9786|32.9398|32.5466|32.6194|32.6679|31.93|31.964|31.5077|32.7116|32.4349|30.2114|30.5221|29.59|30.0318|30.7018|29.8934|29.5803|27.8957|28.1044|27.2888|26.6189|27.7889|26.546|26.5849|27.3228|29.2065|29.3715|28.5462|29.2113|30.6338|33.0369|32.4495|31.9883|33.8088|32.8282|33.0758|33.2748|33.5224|31.3863|29.9638|30.9591|30.5513|31.3038|31.6776|29.0268|33.4981|32.6097|33.3233|33.3136|35.2313|35.7993|35.7071|36.4693|37.1878|37.1004|37.5616|38.1539|38.6199|39.086|39.7317|40.3288|39.9647|39.8094|39.0763|37.95|37.4499|37.4208|36.0323|37.212|38.285|38.717|39.6394|38.9161|37.1295|37.3431|36.3333|36.6003|38.0713|38.9792|38.8238|36.2314|38.45|38.5423|42.8242|41.5959|42.9893|42.4698|40.8968|40.1152|40.4745|43.0232|44.0864|45.4603|45.373|46.8974|47.8683|47.2275|46.9556|47.2032|46.5235|48.4315|47.9363|48.0043|48.6888|48.5237|49.15|47.9509|47.0624|46.3148|45.839|45.2176|45.6837|45.3293|45.4167|45.089|43.2708|43.6689|43.4505|42.397|42.1008|42.6883|42.295|42.0766|41.829|40.79|40.4405|41.0134|42.0523|42.0717|42.329|42.9164|42.2319|41.5522|42.0426|42.0086|42.7902|42.7368|42.0911|41.994|42.0668|42.1882|40.6784|40.2317|40.0715|40.6929|41.0716|40.3822|39.9987|39.8045|39.3384|39.8239|40.3385|40.1686|40.5861|39.7899|39.0083|38.251|37.5373|39.0569|39.6443|39.2268|40.2269|39.8482|38.8724|38.6005|37.6975|36.377|37.4451|37.5859|38.5034|38.382|38.1539|38.2218|37.6344|38.1005|38.2267|38.1539|37.5762|37.4693|36.5858|35.7168|35.6585|33.8428|34.9157|34.6924|34.7264|34.7604|34.4642|33.9156|33.8962|34.4302|35.0759|35.8576|35.1633|35.5226|35.8964|35.9401|37.0227|35.61|34.6924|34.9837|35.139|35.1293|34.2603|34.0419|32.7019|32.3135|32.1582|32.2213|30.3425|31.5416|31.6339|30.2357|31.9834|31.0853|32.2893|32.9641|34.338|32.9204|33.4884|33.702|34.7458|35.3915|36.2945|35.9838|36.1294|36.8625|36.5906|35.8187|35.1293|34.304|34.7749|34.0904|34.27|34.2749|33.7166|32.2456|33.6632|34.8089|32.1194|32.4883|34.8672|34.605|34.8575|33.3816|32.2456|30.1143|28.0802
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|24.305|24.39|23.56|23.06|22.835|23.825|23.88|23.935|23.7|23.25|23.025|22.905|23.645|23.58|22.9|22.46|22.475|22.25|22.66|22.06|21.74|21.07|20.605|20.17|20|19.275|19.07|19.3|20.135|21.36|21.96|21.28|21.855|22.785|22.87|22.8|22.245|22.56|22.675|22.475|21.895|22.12|20.9|20.01|21.09|21.375|21.405|21.72|20.32|22.805|22.825|22.955|22.305|23.835|24|24.055|24.505|25.24|24.91|25.005|25.365|25.43|25.645|25.77|25.7|25.205|24.85|24.76|24.455|24.455|24.585|25.03|25.25|25.755|25.88|25.605|24.825|23.87|24.11|24.09|24.085|24.14|24.555|24.485|23.485|24.855|24.505|25.375|24.625|24.31|24.21|23.925|23.26|23.125|24.315|25.085|25.355|24.895|25.285|25.26|25.23|24.965|24.665|24.415|25.055|24.885|24.94|25.035|24.73|24.85|24.51|24.815|24.58|24.34|23.905|24.015|23.695|23.68|23.8|23.225|23.595|23.575|23.775|23.595|23.825|23.35|23.015|23.05|22.35|21.985|21.965|23.2|22.735|22.92|23.02|22.575|22.13|22.195|22.24|22.3|22.515|22.09|21.93|22.105|21.795|21.105|21.03|20.875|21.25|21.385|20.6|20.515|20.64|20.36|20.65|20.45|20.165|20.23|20.015|19.445|19.385|19.11|20.195|20.16|20.205|20.525|20.595|20.265|19.965|19.505|18.975|19.175|19.2|19.575|19.58|19.73|19.76|19.175|19.21|19.665|19.71|19.615|19.88|19.67|19.54|19.245|18.38|18.56|18.39|18.025|18.405|18.155|17.75|17.865|17.985|18.04|18.5|18.195|18.475|18.52|18.56|19.05|18.415|17.845|17.945|18.095|17.985|17.62|17.535|17.385|17.335|17.555|17.605|16.9|17.205|17.435|16.59|17.195|16.4|17.3|17.755|18.42|18.02|18.2|18.005|18.46|18.625|18.55|18.315|18.57|18.67|18.805|18.655|18.8|18.31|18.32|18.27|17.41|17.12|16.88|16.315|16.75|17.27|16.305|16.285|17.42|17.5|17.66|16.855|16.655|15.835|14.515
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|55.45|55.7|55.7|54.82|53.02|53.81|54.13|53.65|53.08|52.25|53.14|53.27|52.45|51.67|52.95|53.47|53.69|52.38|52.67|52.42|51.82|51.06|51.13|50.5|49.3|50.65|48.49|48.79|49.32|49.83|50.65|49.67|49.48|50.63|49.97|49.09|47.67|48.94|49.91|50.74|49.63|49.48|48.19|47.36|47.31|47.08|47.27|47.52|45.4|50|50.3|50.3|49.48|50.1|49.41|47.85|48.18|48.93|47.87|47.56|48.89|49.19|49.7|49.03|48.81|49.26|49.14|49.47|49.05|48.81|48.89|48.43|48.95|50.05|49.52|49.43|48.99|48.11|49.63|49.46|49.09|48.26|49.4|48.75|48.11|48.8|49.08|48.54|47.68|47.66|46.64|45.79|44.55|45.59|45.56|44.83|45.4|45.19|45.43|45.18|45.05|44.63|44.03|43.53|44.75|45.03|45.38|45|44.5|45.22|44.7|45.13|44.96|44.39|44.17|44.57|44.03|43.89|43.52|42.98|42.85|42.99|42.52|42.72|42.54|42.01|41.63|41.79|40.9|40.71|41.5|42.19|42.4|42.48|42.84|42.65|42.35|43.26|43.03|43.3|43.46|42.65|42.61|42.15|41.43|40.35|39.58|39.95|40.94|41.06|39.79|39.69|40.22|40.27|41.41|41.74|41.47|41.84|41.5|40.08|39.91|39.15|40.83|40.85|40.15|42.06|41.91|41.12|41.2|41.01|41.07|40.64|39.66|39.73|39.36|38.28|38.68|38.15|38.39|37.71|37.53|37.05|36.76|36.45|35.91|35.76|34.38|35.05|36.04|36.1|36.01|35.5|34.59|34.6|35.08|35.61|35.67|35.93|36.43|35.84|35.88|35.78|35.72|35.51|35.65|35.85|35.63|35.89|35.6|34.8|35.24|34.99|34.63|33.78|34.34|34.24|33.17|33.97|33.62|33.85|34|34.24|34|33.74|33.76|34.08|33.82|33.58|33.39|33.19|32.95|33.07|32.71|32.41|32.08|32.31|32.41|32.24|32.69|32.58|31.53|31.79|32.09|30.77|30.74|31.38|31|31.31|31.48|30.76|30.31|29.48
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|40.915|40.585|40.53|39.19|37.73|39.265|39.175|39.6|39.72|38.795|39.025|39.625|39.71|39.655|39.745|39.055|39.76|38.83|39.035|38.54|38.16|37.425|36.695|35.41|34.695|36.84|36.65|36.145|37.025|38.39|39.14|38.925|39.055|40.55|40.875|40.68|38.71|40.52|40.63|39.83|39.035|38.885|38.215|37.095|37.91|37.735|37.62|37.61|35.03|39.04|39.435|40.03|39.275|39.78|39.11|38.335|38.605|38.925|38.055|38.215|38.185|38.44|38.23|38.27|38.475|38.91|37.775|38.3|37.625|37.58|38.36|37.72|37.735|38.01|37.695|37.39|36.265|35.085|35.45|34.875|35.515|35.68|36.095|35.5|35.195|35.69|35.8|35.23|34.525|34.065|34.13|33.13|31.89|32.26|33.57|33.42|34.135|34.165|34.545|34.425|34.485|33.79|33.315|32.91|33.415|33.64|33.87|33.925|33.36|33|32.78|33.485|32.9|32.665|31.785|32.05|31.97|31.855|31.875|31.36|32.2|32.33|32.875|33.07|33.68|33.08|32.63|32.75|32.09|31.38|31.81|32.655|33.15|33.21|33.21|32.985|32.36|32.58|32.76|32.51|32.525|31.67|31.825|31.635|31.07|30.215|30.28|30.115|30.415|30.465|29.43|29.165|29.3|29.0301|29.88|30.305|29.71|29.81|29.95|29.075|28.38|27.24|28.33|28.535|28.135|28.735|28.7101|28.355|27.78|27.255|26.635|27.06|26.275|26.495|26.37|26.06|26.285|25.415|25.25|25.485|25.38|25.065|25.485|24.89|24.505|24.305|23.1854|23.575|23.46|23.65|23.915|23.49|22.855|22.8|23.26|23.165|23.275|23.22|23.7|23.455|23.685|23.835|23.39|22.73|22.75|22.675|22.28|22.2|22.135|21.535|21.69|21.87|21.905|21.445|21.63|21.875|20.87|21.815|20.975|21.945|22.39|22.92|22.125|22.33|22.18|22.51|22.51|22.1|22|21.7|21.355|21.55|21.305|20.995|20.545|20.585|20.305|20.08|19.835|19.515|19|19.53|19.835|18.67|18.685|19.645|19.5|19.615|19.775|19.24|18.375|17.305
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|19.2|19.11|18.71|18.29|17.66|18.65|18.7|19.1|19.43|18.81|18.58|18.75|18.94|19.04|18.51|17.99|18.42|18.14|18.4|18.21|17.97|17.3|17.24|16.92|16.77|17.56|17.21|17.58|18.04|18.95|19.42|19.07|19.06|20.1|20.02|20.02|19.37|20.11|19.6|19.6|19|18.86|18.56|18.39|18.52|18.73|18.75|19.07|18.02|20.41|20.6|20.47|20.26|20.67|20.18|19.78|19.99|20.38|20.2|20.16|20.08|20.15|20.07|20.11|19.85|19.74|19.67|19.65|19.5|19.58|20.02|19.83|19.69|19.78|19.82|19.81|19.51|18.73|19.27|19.13|19.59|19.95|20.24|20.1|19.72|20.13|19.71|19.72|19.48|19.61|19.41|18.69|18.08|18.34|19.03|18.73|19.16|18.99|19.03|19.03|18.86|18.42|18.21|18.11|18.57|18.51|18.6|18.68|18.44|18.54|18.33|18.52|18.12|17.94|17.61|17.9|17.69|17.74|17.76|17.48|17.99|18.08|18.25|17.85|18.12|17.46|17.45|17.59|17.3|17.08|17.17|17.91|17.86|17.86|17.69|17.63|17.23|17.43|17.47|17.51|17.22|16.94|16.77|16.93|16.99|16.39|16.14|16.09|16.49|16.6|16.14|15.97|16.31|16.22|16.51|16.88|16.73|16.84|16.63|16.2|15.91|15.33|16|16.3|16.18|16.24|16.18|15.61|15.35|15.14|14.71|14.97|14.62|14.78|14.82|14.79|14.82|14.28|14.49|14.47|14.29|14.2|14.2|13.9|13.88|13.82|13.12|13.25|13.07|12.98|12.84|12.8|12.59|12.64|12.95|12.88|13.07|12.89|12.98|12.75|12.77|13.17|12.72|12.29|12.33|12.28|12.11|12.11|11.96|11.46|11.95|11.72|11.94|11.47|11.57|11.63|11|11.5|11.23|11.86|12.18|12.55|12.14|12.4|12.38|12.77|12.89|12.77|12.09|12.04|11.81|12.02|11.96|11.9|11.34|11.49|11.23|10.92|10.78|10.64|10.21|10.48|10.68|9.94|9.96|10.66|10.76|11.13|10.69|10.15|9.84|9.52
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|74.53|73.62|73.43|71.27|68.39|70.2|71.06|71.83|70.94|69.14|68.7|68.73|69.47|71.14|69.37|68.87|68.27|67.13|66.47|67.9|66.54|66.67|66.04|64.64|63.27|65.59|67.21|67.16|67.88|70.31|71.77|70.45|70.11|71.17|71.73|70.92|68.97|71.16|71.29|68.71|69.08|67.7|68.43|66.03|70.94|70.19|69.49|71.02|66.95|74.64|75.08|76.17|74.19|76.57|75.33|73.66|74.84|75.78|73.49|73.88|74.88|74.27|73.73|73.23|72.49|74.09|73.18|73.63|71.13|73.15|74.19|71.96|71.17|72|71.82|70.33|69.01|68.95|70.55|70.02|70.29|67.88|68.61|69.55|68.74|70.24|68.91|68.15|66.68|66.75|66.93|64.8|60.58|62.59|64.27|63.45|64.32|63.4|63.64|63.58|62.96|61.87|60.38|60.7|61.45|60.83|61.58|61.67|60.71|60.33|59.51|59.72|59.35|58.95|57.77|57.67|57.18|57.5|56.63|55.73|57.34|57.81|58|58.42|59.07|58.28|58.63|58.09|56.09|55.74|55.28|56.94|56.49|55.07|55.02|54.84|53.66|55.07|54.88|55.18|54.02|52.76|52.83|52.41|52.26|50.65|50.54|50.01|51.15|51.33|49.96|49.4|49.56|49.06|50.54|50.99|50.75|50.22|49.68|48.16|47.44|46.58|48.43|48.41|48.07|49.2|48.81|47.82|47.37|47.27|47.49|47.6|46.12|45.68|44.75|44.12|44.28|43.42|43.33|43.02|43.11|42.77|42.64|41.84|41.48|40.56|39.14|39.79|40.38|40.12|40.08|39.57|39.05|39.2|39.83|40.26|40.34|40.15|40.88|39.98|39.88|39.31|39.28|38.55|38.52|38.23|38.31|38.37|38.49|37.63|37.84|37.22|37.89|36.64|36.81|36.46|35.29|36.38|35.88|36.56|36.49|37.27|36.66|36.52|36.95|37.37|36.62|36.55|36.16|36.04|35.78|36.07|35.75|35.83|35.37|35.63|35.48|34.97|34.87|34.51|33.34|33.37|33.64|32.04|32.18|33.63|33|33.74|33|32.55|32.02|31.29
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|58.15|58.61|57.35|55.88|53.84|56.15|56.45|56.12|56|54.96|55.05|55.52|56.27|56.36|55.8|54.98|55.54|55.13|55.56|53.84|53.5|52.45|51.8|50.3|49.49|49.59|48.56|49.18|50.05|52.11|53.25|52.2|52.63|54.39|55.1|55.42|53.24|54.59|54.28|54.54|52.35|53.34|51.15|49.53|51.14|51.61|51.12|51.39|47.91|54.12|54.14|54.12|52.54|54.92|54.53|53.86|54.63|56.03|55.56|55.77|55.99|56.81|57.26|56.56|56.35|56.4|56|56.81|55.03|55.8|57.22|56.31|56.46|57.62|58.1|57.04|55.89|54.71|55.88|55.1|55.46|56.04|57.33|56.8|55.28|57.17|56.73|57.34|56.15|56.16|55.29|53.58|51.37|50.46|53.1|52.82|54.33|53.92|54.24|54.14|54.4|53.24|52.4|51.89|53.78|54.17|54.38|54.74|54.27|55.16|54.49|55.29|54.08|53.71|52.97|53.19|52.67|52.72|52.84|51.24|52.4|52|51.89|51.56|52.85|51.5|51.58|51.52|50.52|49.91|50.04|52.07|51.8|51.92|52.02|51.53|49.93|50.38|50.38|50.45|50.25|49.37|49.17|48.6|47.76|46.58|45.68|46.2|46.88|46.8|45.02|44.46|45.22|44.85|45.21|45.83|44.74|45.49|44.58|43.38|42.99|41.91|43.58|43.94|43.71|44.25|44.04|43.14|42.14|41.4|40.41|41.48|40.94|41.7|41.74|41.67|41.78|40.82|41.06|41.22|40.53|40.27|40.63|39.84|39.16|39|37.12|37.84|37.8|37.48|37.32|36.6|35.96|36.37|36.69|36.49|36.68|36.45|36.94|36.72|36.74|37.62|36.89|36.24|36.78|37.08|36.61|36.32|35.96|34.62|34.71|34.93|35.76|34.34|34.81|35.16|33.73|35.21|34.33|35.35|36.1|37.22|36.31|36.55|36.37|37.34|37.45|37.96|37.07|37.05|37.23|37.47|37.29|37|36.13|36.1|35.97|34.69|34.41|33.96|32.74|33.69|34.26|32.11|32.42|33.84|33.6|33.91|32.9|32.1|30.9|29
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|22.875|22.54|22.135|21.62|20.985|21.715|21.785|21.985|22.07|21.355|21.125|21.135|21.11|21.66|22.105|22.04|22.315|21.83|21.745|21.37|21.09|20.61|20.515|19.855|19.4175|20.535|20.08|19.9|20.185|21.03|21.545|21.26|21.395|22.26|21.985|22.115|21.15|22.105|21.865|21.895|20.94|20.785|20.165|19.82|20.065|20.315|20.025|20.135|18.505|21.13|21.155|21.28|21.01|21.795|20.85|20.725|20.905|21.45|21.195|21.47|21.81|21.735|21.625|21.5|21.6|21.645|20.83|21.08|20.54|20.84|21.275|20.855|21.235|21.62|21.565|21.345|20.495|20.02|20.7|20.31|20.615|20.56|21.08|20.865|20.445|21.02|21.195|20.875|20.745|20.41|20.295|19.565|18.72|19|19.89|19.735|20.175|20.145|20.135|20.185|20.15|19.78|19.425|19.455|19.875|19.715|19.55|19.475|19.155|19.025|19.03|19.12|18.94|18.715|18.275|18.25|18.15|17.935|18.03|17.715|17.885|18.15|18.21|17.935|18.2|17.95|17.955|18.055|17.55|17.37|17.59|18.015|17.645|17.59|17.775|17.64|17.19|17.46|17.36|17.11|17.18|16.945|16.88|16.795|16.69|16.13|15.975|15.9501|16.31|16.255|15.98|15.765|16.025|15.92|15.895|16.07|15.83|15.755|15.975|15.67|15.41|15.12|15.79|15.925|15.85|16.02|16.06|15.78|15.645|15.055|14.725|15.13|14.875|15.15|15.15|14.98|15.115|14.795|14.925|14.915|14.985|14.815|14.67|14.705|14.695|14.705|14.145|14.435|14.345|14.35|14.675|14.4|14|14.175|14.49|14.49|14.645|14.995|15.335|15.475|15.635|15.8|15.515|15.23|15.35|15.36|15.065|14.825|14.585|14.135|14.135|14.31|14.405|14.11|14.14|14.28|13.645|14.08|13.765|14.245|14.445|14.995|14.525|14.89|14.9|15.075|15.095|14.97|14.58|14.525|14.34|14.28|14.115|13.82|13.335|13.42|13.13|13.03|12.935|12.755|12.53|12.905|13.05|12.31|12.465|13.05|13.015|13.11|12.81|12.975|12.285|11.705
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|26.345|26.03|26.19|26.32|25.175|25.235|25.325|25.05|24.375|24.14|24.61|24.43|24.225|23.575|24.43|24.425|24.91|24.495|24.24|24.07|23.515|23.05|23.225|22.895|23.235|22.605|21.89|21.82|21.57|21.515|21.605|21.305|20.975|21.185|21.4|21.72|21.31|21.03|21.86|22.345|22.37|21.975|21.735|21.365|21.1|20.85|20.67|21.545|22.08|22.86|22.2|22.025|21.165|21.585|21.545|21.085|20.86|21.43|21.21|21.38|22.31|22.25|22.05|22.01|22.24|22.635|22.14|22.285|22.37|22.06|22.475|21.9|21.75|22.6|22.885|22.515|23.23|24.155|24.55|24.38|23.715|23.8|24.29|23.495|23.01|22.935|22.955|22.88|22.495|23.095|22.76|22.26|21.565|21.51|21.295|20.835|21.215|21.22|21.83|21.61|21.27|21.0025|20.755|20.7|21.17|21.345|21.48|21.24|21.975|21.795|21.295|21.5|21.31|21.07|21.015|21.175|21.23|21.525|21.15|20.94|20.715|20.62|20.27|20.49|19.935|20.145|20.3|20.19|19.37|19.59|19.025|19.1|19.095|18.64|18.865|19.02|18.8|19.25|19.04|19.345|19.72|19.475|19.595|19.59|19.215|19|18.5|18.635|18.77|18.82|18.515|18.725|18.805|18.78|19.48|19.7|19.605|19.66|19.315|18.505|18.81|18.12|19.075|19.05|18.845|19.3|20.185|19.8482|20.42|20.565|20.385|20.085|19.81|19.55|19.2|18.96|18.995|18.72|18.64|18.34|18.355|18.31|18.125|17.81|17.675|17.815|17.195|17.625|17.65|17.69|17.675|17.005|17.235|17.305|18.095|18.395|18.535|18.25|18.34|18.215|17.985|18.24|18.315|18.145|18.3|18.525|18.73|19.01|18.975|18.775|18.65|18.375|18.555|18|18.39|18.5|17.875|17.955|17.725|17.875|17.73|17.795|17.43|17.215|17.33|17.515|17.355|17.375|17.63|17.485|17.52|17.565|17.475|17.39|17.3|17.28|17.545|17.565|18.09|17.915|17.36|17.405|17.635|16.995|17.205|17.65|17.505|17.4149|17.475|16.885|16.83|16.8
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|61.84|61.19|60.21|57.77|55.33|58.62|58.17|58.16|58.11|55.6|55.83|55.31|56.7|57.41|56.6|56.79|57.45|55.38|56.28|55.62|55.91|54.45|52.59|49.65|48|50.15|50.43|49.68|51.98|54.56|56.34|54.89|54.57|58.21|57.83|57.75|55.95|57.84|57.85|57.83|56.14|56.12|54.28|52.75|55.39|54.69|55.31|55.08|53.83|57.94|57.84|57.75|56.56|57.84|56.68|56.87|58.21|60.04|60.45|60.28|60.1|58.9|59.97|58.87|60.09|60.37|59.24|58.51|58.22|58.28|60.2|59.48|59.74|60.46|59.16|59.76|57.81|55.6|57.38|55.84|56.52|56.99|58.59|57.91|55.31|56.88|57.18|56.83|56.91|56.74|57.34|53.78|52.22|50.14|54.14|55.54|56.91|57.3|57.71|57.46|56.49|55.37|55.34|55.79|55.55|56.26|56.45|57.12|56.87|56.47|56.17|57.57|55.42|55.67|54.95|54.21|54.67|53.65|56.16|53.79|55.57|57.03|58.17|56.85|57.01|55.85|57.73|57.04|55.32|54.75|55.39|56.93|55.45|55.96|55.01|53.64|52.25|53.02|52.64|52.97|52.8|52.22|53.25|53|54.79|53.41|53.36|52.1|52.72|52.46|50.06|52.79|51.15|51|52.29|51.82|50.9|54|51.28|49.09|49.21|47.75|49|48.91|46.61|49.48|48.81|47.35|47|46.84|45.2|46.63|45.05|44.73|45.36|45.87|46.21|45.06|46.23|46.86|47.55|47.7|47.53|47.3|46.53|46.94|44.61|45.22|45.62|44.79|44.81|43.41|42.32|42.77|43.12|43.84|43.24|44.5|44.69|45.35|45.77|46.38|45.03|43.33|44.03|44.69|43|41.04|40.73|38.73|40.41|39.18|41.2|39.45|39.93|39.44|40.07|39.46|39.45|39.78|41.96|43.89|43.94|44.45|44.76|46.41|46.96|46.52|45.69|45.56|47.7|47.68|46.75|46.3|44.42|44.82|43.85|42.05|43|41.92|39.63|41.87|43.12|40.24|40.36|43.38|43.66|44.03|41.52|40.61|40.66|37.18
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|85.1|83.63|83.38|82.3|78.63|79.89|79.04|79.08|78.26|76.87|78.56|79.67|76.26|76.33|77.74|77.67|77.94|75.58|77|75.43|74.09|71.47|70.31|67.57|69.3|71.7|71.07|70.66|73.06|74.71|74.75|74.91|72.93|74.72|75.8|75.08|72.3|73.39|75.42|75.96|75.03|74.29|72.02|70.79|72.04|70.3|68.95|71.87|71.77|75.95|75.01|74.84|74.05|74.44|73.91|72.33|72.51|74.8|73.68|73.64|75.45|76.38|76.65|76.14|76.26|78.31|77.89|78.22|80.21|79.67|81.9|78.15|76.94|79.14|80.26|80.08|80.06|81.26|82.37|81.9|80.24|77.59|77.7|77.7|76.62|76.63|76.9|76.06|74.81|74.75|74.98|73.58|71.38|70.54|69.59|69.06|70.88|71.28|74.83|74.05|74.12|73.58|72.25|71.56|72.76|72.96|72.36|71.48|71.92|72.24|71.16|72.64|71.67|71.05|71.28|71.13|69.96|69.11|68.82|67.7|67.92|67.64|68.49|68.49|67.92|67.96|67.72|67.42|65.96|65.29|64.39|64.9|64.51|63.48|63.21|63.28|62.65|63.5|62.99|63.5|65.06|64.11|66.85|68.17|67|64.91|63.23|64.07|65.51|65.21|63.06|62.71|63.46|61.66|65.93|65.9|68.03|69.25|68.24|66.02|66.57|63.49|68.43|68.63|68.71|73.06|75.23|73.84|73.35|72.43|71.97|72.1|70.73|69.51|68.93|68.65|68.97|68.12|68.32|68.43|67.86|67.48|68.3|67.41|66.6|66.04|64.05|64.57|64.2|64.45|63.93|63.12|62.51|63.15|64.47|63.55|64.72|63.96|64.36|64.5|65.47|67.79|66.5|65.51|65.19|65.09|64.46|65.96|65.3|63.99|65.11|64.82|64.28|61|62.1|62.71|59.69|61.92|59.87|63.41|63.52|63.89|62.07|61.33|60.7|62.25|61.75|62.14|60.55|60.36|60.31|61.24|61.28|61.88|60.26|59.12|58.22|56.93|57.74|57.06|55.76|54.99|55.45|53.28|53.57|55.89|56.5|57.15|54.55|52.43|50.63|50.18
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|55.73|54.78|54.83|54.13|51.68|52.37|51.47|51.41|51.19|50.24|51.52|52.47|50.1|50.01|51.1|51.38|51.67|49.92|51.08|49.99|48.79|47.37|46.78|44.8|46.28|47.58|47.6|47.73|48.4|49.16|49.14|49.17|47.84|48.63|49.03|48.52|46.55|47.38|48.79|49.34|48.82|48.26|47.05|45.88|46.48|44.87|44.09|45.97|47.16|48.53|47.98|47.66|46.98|47.14|46.82|45.58|45.34|47.13|46.31|46.13|47.53|47.86|48.41|48.27|48.12|49.63|49.31|49.49|50.95|50.55|52.33|49.73|48.51|49.84|50.84|51|51.08|52|52.91|52.7|51.36|49.03|49.06|49.1|48.41|47.98|47.96|47.35|46.56|46.66|46.91|45.34|44.15|43.59|42.6|42.11|43.03|43.22|45.67|45.23|45.2|44.78|43.99|43.91|44.6|44.66|44.12|43.45|43.84|44.1|43.38|44.42|43.74|43.61|43.82|43.66|42.73|42.3|42.05|41.41|41.35|41.2|40.83|40.98|40.79|40.91|40.59|40.5|39.81|39.09|38.3|38.62|38.23|37.59|37.2|37.48|37.2|37.93|37.52|38.08|39.02|38.53|40.3|41.16|40.5|39.3|38.16|38.72|39.78|40.84|37.95|37.91|38.33|37.2|39.92|40|41.47|42.32|41.68|40.27|40.47|38.38|41.08|41.34|41.27|43.85|45.16|44.47|44.3|43.37|43.52|43.18|42.38|41.25|40.75|40.86|40.98|40.63|41.27|40.9|40.69|40.47|41.12|40.45|39.98|39.75|38.83|39.11|38.54|38.83|38.34|38.13|37.75|38.15|38.83|38.12|39.17|38.78|38.81|38.98|39.3|40.88|40.6|40.05|39.94|39.81|39.5|40.63|40.09|39.23|40.05|39.16|39.51|37.41|38.1|38.53|36.67|37.89|36.97|39.13|39.16|39.42|38.27|37.59|37.25|38.31|37.92|38.05|36.98|36.84|36.88|37.66|37.69|38.01|37.15|36.2|35.69|35.01|35.74|35.2|34.12|33.73|33.97|32.58|32.94|34.39|34.8|35.1|33.59|31.85|30.69|30.45
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|138.94|139.07|143.05|141.85|138.44|134.24|135.09|132.78|129.02|130.36|131.64|130.46|128.66|128.06|131.33|131.32|130.79|129.38|128.25|127.82|128.45|130.47|131.1|130.72|129.72|126.79|125.95|125.13|122.04|121.93|121.99|123.43|123.08|120.81|121.1|120.53|119.79|118.1|121.78|123.87|123.79|123.03|123.72|122.2|121.01|121.95|121.38|123.36|128.31|124.71|123.41|122.32|122.19|118.29|115.39|118.05|116.96|117.84|118.89|117.96|122.11|120.84|120.32|121.62|124.3|129.07|130.94|129.53|131.43|130.9|131.7|127.94|124.68|129|127.19|127.8|131.97|136.7|134.84|134.13|131|128.01|124.91|125.45|125.64|121.42|122.68|119.67|119.78|119.58|118.9|119.89|121.78|120.16|117.62|117|114.66|113.85|116.41|117.28|117.45|117.21|115.65|114.53|115.59|115.01|113.28|111.27|113.56|112.08|112.21|111.45|113.04|112.85|113.93|111.01|112.76|111.11|110.37|110.48|108.62|108.74|108.05|108.18|105.94|108.88|106.7|106.66|106.61|107.79|107.22|105.45|104.51|102.38|102.15|104.05|103.58|102.9|103.8|103.84|104.65|103.53|106.47|108.01|106.91|105.39|106.2|106.66|105.21|104.33|103.8|104.59|104.56|102.93|107.61|106.19|107.65|109.36|107.8|107.07|109.73|107.83|114.02|112.7|113.78|116.09|117.63|117.88|121.15|123.58|122.84|122.13|122.67|117.52|116.77|116.83|115.12|118.79|116.35|116.86|117.05|116.59|117.02|119.55|120.04|118.37|122.87|122|123.5|124.96|123.72|125.16|125.46|125.84|122.82|122.68|121.43|123.78|121.98|123.97|122.25|118.87|123.69|126.92|125.34|121.55|126.11|127.67|128.39|131.31|130.3|127.38|125.45|126.36|127.15|124.79|129.31|123.39|123.9|120.87|118.32|117.57|118.11|116.7|115.54|113|112.83|111.36|116.32|116.96|118.5|115.77|116.6|116.69|119.84|116.13|120.95|118.47|119.42|117.94|122.32|117.91|117|118.63|120.38|116.39|116.64|113.61|113.93|114.3|116.82|121.88
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|112.09|112.1|113.48|113.51|112.96|111.23|111.65|110.66|109.33|109.72|110.62|110.55|109.66|109.36|110.48|110.6|110.25|109.31|109.1|108.54|108.95|110.4|110.38|110.38|110.14|108.81|108.11|107.82|106.78|106.09|105.94|106.39|106.5|105.83|106.35|105.89|105.99|105.04|106.63|107.66|108.03|107.65|108.08|107.02|106.8|106.8|106.52|106.92|108.5|106.62|106.08|106.3|106.18|104.88|104.18|105.46|104.75|105.28|105.09|104.66|106.73|106.21|106.3|106.39|106.87|108.51|108.93|108.14|108.95|108.16|108.41|106.96|105.9|107.38|106.89|107.06|108.2|109.95|109.16|109.29|108.08|106.71|105.58|106.12|106.63|105.1|106.31|105.04|105.25|105.16|104.7|105.55|106.39|105.52|103.97|103.73|103.05|102.87|104.13|104.3|104.4|104.69|104.18|103.67|103.78|103.84|103.47|102.54|103.61|102.92|102.82|102.69|103.53|103.5|103.61|102.54|102.71|102.07|101.88|102.44|101.74|101.45|101.32|102.26|101.28|102.6|101.9|101.98|101.95|101.96|101.49|100.8|100.72|99.66|99.55|100.28|100.86|100.71|101.3|101.63|101.94|101.25|102.21|103|102.28|101.55|102.06|102.06|101.09|100.48|99.59|99.83|100.36|99.86|102.27|101.61|102.04|102.74|101.97|100.86|102.21|101.26|105.46|104.68|104.98|106.08|107.09|107.1|108.15|108.96|108.63|108.4|108.43|107.22|106.71|106.68|105.75|107.22|106.17|106.19|106.2|105.93|105.89|106.87|107.02|106.5|107.91|107.55|108.01|108.79|108.44|108.4|108.72|108.78|107.84|107.69|107.03|108.18|107.88|108.41|107.74|106.67|108.04|108.6|108.01|106.7|108.1|108.48|108.78|109.74|109.42|108.77|108|107.99|108.46|107.71|108.84|107.26|107.18|||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|28.11|28.47|28.6|28.73|28.36|28.5|28.49|28.21|27.52|27.54|27.89|28.08|28.36|27.67|27.97|28.11|27.91|27.41|27.55|27.05|26.84|26.59|26.91|26.75|26.34|25.91|25.73|25.68|25.78|25.8|25.95|25.82|25.88|25.61|25.52|25.55|25.54|25.35|26.17|26.23|26.65|26.55|26.25|25.95|26.25|26.15|26.03|26.06|26.43|26.02|25.75|25.86|25.98|25.69|25.93|25.84|25.93|26.32|26.18|25.94|26.2|26.12|27.02|26.68|26.84|26.77|26.75|26.27|26.94|26.62|26.72|26|26.23|26.89|26.93|27.13|27.1|27.64|27.16|27.57|27.59|27.48|27.64|28.01|28.12|27.75|28.3|28.12|28.23|28.27|28.45|28.94|29.19|28.96|28.6|28.77|28.95|29.09|29.59|29.8|29.96|30.25|30.11|30.05|30.2|30.32|30.31|30.27|30.2|30.09|29.99|30.09|29.89|29.96|30.03|30|30|29.89|29.87|29.95|29.57|29.59|29.64|29.77|29.45|29.77|29.36|29.41|29.71|28.98|29.05|28.8|29|28.73|28.82|28.95|29.12|29.09|29|28.98|29.25|29.04|29.3|29.8|29.57|29.28|29.36|29.22|29.15|28.77|28.38|28.13|28.56|28.68|29.07|28.65|28.8|28.7|28.31|27.8|28.14|28|29.52|28.86|28.61|28.7|28.8|29.17|29.8|29.86|29.41|29.5|29.59|29.25|29.47|29.16|28.95|29.24|29.53|29.67|29.68|30.01|30.02|30.19|30.32|30.07|30.58|30.69|30.59|30.57|30.86|30.46|30.23|30.33|30.33|30.74|30.71|30.81|30.77|30.83|30.73|30.79|30.48|30.27|30.16|29.72|29.98|30.03|29.75|29.52|29.64|29.35|29.54|29.3|29.43|29.44|29.38|29.36|29.46|29.71|30.08|30.2|29.82|29.66|29.61|29.89|29.91|29.55|29.86|30.05|30.25|29.98|30.17|30.16|30.16|29.7|29.16|29.05|29.51|29.52|29.32|29.39|29.66|29.02|29.55|30.16|30.34|30.68|30.5|30.52|30.31|29.93
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|48.88|49.45|50.01|50.21|49.55|49.93|49.47|49.43|48.2|48.3|48.88|49.07|49.52|48.16|48.88|49.12|48.88|47.95|48.3|47.41|46.77|46.6|46.78|46.9|46.78|45.48|45.16|45.12|45.1|44.85|45.23|44.93|45.29|44.53|44.24|44.26|44.32|43.96|45.42|45.45|46.35|46.34|45.88|45.34|45.81|45.85|45.65|45.7|47.27|45.27|44.59|44.92|45.15|44.22|44.47|44.55|44.73|45.52|44.88|44.55|45.15|45.06|46.6|46.12|46.48|46.11|46.05|45.2|46.47|45.99|46.2|45.05|45.63|47.78|46.77|47.06|46.73|47.16|46.83|47.64|47.84|47.83|48.26|48.36|48.78|48.04|48.95|48.52|48.73|48.84|48.87|49.99|50.17|50.1|49.42|49.85|50.02|50.35|51.08|51.58|51.91|52.22|52.1|52.02|52.31|52.5|52.45|52.31|52.52|52.12|51.85|52.01|51.88|103.81|104.45|104.28|104.4|104.14|104.8|104.2|102.92|103.23|102.92|103.82|103.14|103.07|101.76|101.99|101.13|100.33|100.91|100|100.59|99.7|100.04|100.24|100.93|99.81|100.88|100.18|100.85|99.11|101.15|102.83|101.87|100.2|101.42|100.97|99.6|98.9|97.95|97.73|98.83|98.94|100.51|98.16|99.24|98.5|97.25|96|96.7|96.65|101.36|99.47|99.2|98.42|98.37|98.88|101.43|101.3|100.4|100.73|101.3|100.23|100.14|99.54|99.4|100.2|100.7|101.6|101.54|102.4|102.48|102.55|103.08|101.93|103.31|104.73|103.9|103.13|103.05|102.62|101.5|100.97|101.73|104.5|103.06|103.15|102.99|102.78|102.56|103.79|102.2|100.63|100.01|98.56|99.22|99.36|99|98.63|98.38|97.18|98.2|97.45|97.73|97.12|96.45|97.39|98|99.58|100.73|100.14|99.49|99.91|96.97|100.05|99.31|98.93|99.39|98.12|101.02|101.48|100.68|99.38|98.26|97.59|96.6|97.36|100.18|98.48|98.16|97.65|99.12|98.84|100|101.96|103.96|105.81|105.01|105.1|104.98|103.53
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|116.28|116.32|116.63|115.39|112.57|112.74|112.2|112.06|111.01|110.82|111.92|110.76|111.59|111.16|111.01|110.56|110.09|109.04|110.25|108.68|108.29|107.4|106.53|105.23|104.82|105.2|104.66|103.91|105.45|105.49|106|106.17|105.14|107.03|108.62|108.9|107.64|107.63|108.04|109.15|109.21|108.36|107.16|106.37|109.07|107.71|107.6|108.37|105.6|108.28|108.45|109.25|108.59|109.65|109.78|109.85|109.67|110.52|109.44|110|111.66|112.69|113.04|112.88|112.8|114.22|113.18|113.62|112.99|112.06|111.77|109.74|110.72|112.23|111.31|111.59|111.49|111.64|111.52|110.82|109.86|109.89|110.48|111.12|108.04|112.28|113.04|114.05|113.2|113.91|114.48|114.09|114.03|113.36|112.97|113.03|113.79|113.5|115.18|115.25|114.97|115.07|113.64|113.59|115.88|115.33|115.62|114.64|115.2|114.69|114.65|115.81|115.28|114.51|113.93|113.41|112.31|111.92|111.84|112.09|111.48|111.13|109.54|109.37|109.27|109.36|109.23|108.35|108.59|107.05|107.75|109.1|108.98|108.51|108.5|108.81|108.63|107.72|107.83|108.72|109.25|108.22|110.17|111.68|111.8|109.83|109|108.84|109.96|107.66|106.1|105.4|106.99|107.01|109.72|109.43|110.94|112.02|108.87|107.49|109.11|103.5|114.18|113.11|114.23|117.88|119.55|120.23|121.29|120.7|120.21|120.94|120.4|117.13|117.64|117.93|118.2|118.51|118.64|119.26|119.95|118.61|121.56|121.92|121.66|122.85|122.65|122.54|122.3|122.8|122.24|121.53|120.97|121.26|121.2|121.69|122.72|122.76|121.73|121.27|120.76|120.52|120.45|119.56|119.02|117.97|118.2|119.31|118.08|117.45|117.45|115.42|114.5|113.87|113.73|112.46|108.83|110.54|110.6|||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.09|85.68|85.64|84.3|83|83.73|83.5|83.78|83.75|83.12|82.93|82.4|83.38|83.25|82.16|81.65|81.26|81.26|82.39|81.88|80.68|79.28|78.04|76.81|76.77|78.76|78.59|77.95|79.86|80.01|80.24|79.7|79.4|82.33|83.1|82.74|82.91|84.36|85.18|85.93|85.15|85.18|82.87|83.67|85.86|86.36|86.35|86.24|83.81|86.29|86.77|87.59|87.01|88.65|88.91|88.58|88.65|89.89|89.07|89.52|90.65|90.67|91|91.01|90.95|91.45|91.24|91.27|90.38|90.51|90.43|90.27|90.73|91.56|91.45|91.24|90.88|90.03|90.07|89.84|90.17|89.1|90.02|90.15|87.44|90.13|90.67|91.87|91.52|92.31|92.22|92.73|91.83|90.55|92.3|91.04|93.16|92.75|93.24|93.77|94.26|94.07|93.12|92.06|94.01|93.85|94.8|94.7|95.11|95.34|94.92|94.97|94.75|94.77|94.6|94.38|93.77|94.26|94.24|93.84|94.27|94.45|94.2|93.91|94.04|94.37|94.25|93.82|93.42|93.02|93.15|93.9|93.55|93.15|92.77|93.09|92.87|93.05|92.89|93.2|93.23|92.94|93.08|93.65|93.45|92|91.46|91.59|92.35|91.71|90.73|90.94|91.32|90.57|91.44|92.18|92.6|93.93|92.67|90.09|90.57|89.45|92.93|92.34|92.38|95.03|95.46|95.41|95.92|95.39|94.69|94.75|94.07|93.83|94.3|94|94.08|93.65|93.78|93.5|92.89|93.29|94.77|94.65|94.45|94.02|92.97|93.43|93.32|93.5|92.86|92.31|91.23|91.49|92.4|92.48|93|92.76|92.26|92.27|93.02|93.78|92.48|91.87|92.12|91.56|91.41|91.65|91.9|90.84|90.69|90.99|90.8|89.81|89.09|88.9|86.54|88.53|87.69|90.5|90.84|91.03|90.02|90.04|89.53|90.36|90.62|90.49|90.62|91.45|91.59|90.68|90.5|90.64|90.46|89.77|89.38|88.91|89.82|89.03|87.54|87.38|87.44|84.53|85.79|87.88|88.73|89.66|88|86.02|84.38|81.92
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|112.58|112.49|113.19|113.03|112.33|111.57|111.57|111.17|110.41|110.54|111.19|111.11|110.74|110.52|110.91|110.87|110.6|110.15|110.06|109.49|109.39|109.94|109.77|109.54|109.59|109.1|108.95|108.85|108.39|108.09|108.03|108.49|108.53|108.3|108.83|108.65|108.63|108.06|109.08|109.85|109.78|109.48|109.63|109.19|109.17|109.18|108.96|109.28|110|109.33|109.15|109.29|109.25|108.67|108.24|108.88|108.6|108.95|108.96|108.76|109.95|109.8|109.93|110.02|110.42|111.51|111.67|111.25|111.78|111.34|111.37|110.62|110.17|110.99|110.69|110.67|111.31|112.06|111.79|111.75|111.16|110.56|109.94|110.35|110.38|109.81|110.6|109.85|109.96|109.9|109.83|110.28|110.69|110.15|109.4|109.16|108.86|108.73|109.49|109.55|109.69|109.79|109.4|109.2|109.37|109.35|109.11|108.68|109.47|108.99|108.87|108.84|109.29|109.25|109.34|108.64|108.72|108.39|108.27|108.43|107.94|107.83|107.58|107.91|107.5|108.21|107.8|107.76|107.86|107.78|107.53|107.21|107.15|106.53|106.51|106.86|106.92|106.7|107.1|107.25|107.43|106.82|107.55|108|107.71|107.1|107.23|107.29|106.8|106.28|105.6|105.63|106.11|105.79|107.27|106.93|107.26|107.53|106.92|106.11|106.92|106.01|108.85|108.35|108.79|109.77|110.32|110.35|110.94|111.49|111.27|111.16|111.15|110.44|110.4|110.36|109.84|110.65|110.29|110.26|110.25|110.09|110.28|110.75|110.94|110.79|111.25|111.09|111.35|111.64|111.45|112.02|112.09|112.13|112|112.04|111.9|112.3|111.9|112.17|111.94|111.51|111.9|112.14|111.9|111.15|111.92|112.12|112.31|112.62|112.21|111.67|111.17|111.25|111.33|110.87|111.32|110.95|111.02|111|110.74|110.73|110.74|110.24|110.18|109.88|109.65|109.3|110.39|110.48|110.83|110.27|110.48|110.52|110.75|109.77|110.68|110.13|110.2|109.7|110.05|109.47|108.99|109.37|109.76|109.96|109.99|109.83|109.46|109.01|109.16|110.11
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|85.1|85.11|85.21|85.31|85.3|85.08|85.08|84.95|84.78|84.79|85|85.08|84.94|84.9|85.01|85.02|84.95|84.82|84.83|84.67|84.72|84.88|84.93|84.99|85.01|84.84|84.73|84.72|84.54|84.48|84.4|84.52|84.52|84.52|84.58|84.54|84.66|84.54|84.71|84.97|85.01|84.9|85.05|84.9|84.84|84.81|84.76|84.81|85.05|84.75|84.71|84.79|84.86|84.75|84.79|84.9|84.83|84.8|84.71|84.68|84.86|84.76|84.87|84.82|84.79|84.92|84.9|84.83|84.98|84.83|84.78|84.64|84.54|84.64|84.67|84.62|84.65|84.94|84.83|84.87|84.73|84.47|84.43|84.46|84.63|84.51|84.79|84.66|84.67|84.67|84.72|84.8|84.84|84.79|84.54|84.53|84.47|84.46|84.54|84.54|84.5|84.57|84.58|84.54|84.46|84.52|84.5|84.41|84.55|84.5|84.46|84.52|84.6|84.63|84.62|84.51|84.49|84.47|84.46|84.57|84.44|84.39|84.31|84.5|84.43|84.55|84.52|84.53|84.54|84.51|84.45|84.42|84.43|84.38|84.39|84.42|84.45|84.48|84.44|84.55|84.53|84.45|84.47|84.47|84.44|84.35|84.44|84.43|84.36|84.32|84.18|84.21|84.27|84.32|84.43|84.4|84.37|84.38|84.31|84.21|84.26|84.14|84.44|84.34|84.37|84.46|84.48|84.46|84.49|84.5|84.48|84.47|84.46|84.39|84.43|84.43|84.42|84.45|84.42|84.41|84.43|84.42|84.37|84.44|84.45|84.39|84.45|84.41|84.45|84.44|84.43|84.42|84.45|84.42|84.42|84.38|84.35|84.44|84.42|84.48|84.45|84.44|84.45|84.51|84.45|84.39|84.43|84.49|84.5|84.54|84.49|84.42|84.35|84.37|84.41|84.4|84.46|84.4|84.4|||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|116.06|116.44|117.38|117.16|116|115.17|115.7|114.9|114.08|114|115.14|114.79|114.66|113.93|114.11|114.65|114.86|113.15|113.4|112.03|112.44|112.49|111.47|111.38|111.47|111.26|110.09|110.19|110.1|110.22|109.74|109.74|109.91|110.23|110.89|110.57|110.02|109.61|110.71|111.4|111.12|111.47|111.67|110.2|110.95|111.08|110.58|111.86|112.58|111.97|111.91|112.59|112.37|111.77|111.51|112.58|111.85|112.29|111.78|111.61|113.06|112.85|112.77|112.88|113.96|115.01|115.3|113.79|114.79|113.67|113.77|111.91|112.21|114.05|112.6|112.51|113.98|115.49|114.2|113.94|112.96|112.76|111.75|112.28|112.38|111.91|113.37|112.87|113.2|113.6|113|113.23|114.27|113.97|112.46|112.27|112.15|112.85|114.29|114.62|115|115.56|115.44|115.05|115.57|115.43|115.19|114.24|115.45|114.76|113.91|113.69|114.78|115.2|115.11|113.82|114.11|113.48|113.16|112.99|112.24|111.82|111.65|112.67|112.11|112.94|111.74|111.95|112.19|112.25|111.82|111.26|111.49|110.33|109.98|110.37|110.89|110.41|111.4|111.92|112.21|111.54|112.22|113.35|112.63|112.09|112.69|112.4|112.28|110.71|109.56|110.18|110.8|110.17|113.66|112.47|112.12|113.52|111.84|110.96|111.37|108.92|114.62|115.18|115.91|118.12|118.94|119.77|120.9|122.57|121.74|122|122.6|121.02|120.78|120.85|120.03|121.21|120.19|120.19|120.49|120.59|120.38|121.13|121.33|120.51|121.95|122.06|122.4|123.19|122.38|122.1|122.44|122.77|122|122.02|121.69|122.26|122.58|121.87|121.52|121.8|121.1|121|120.61|118.73|120.78|121.35|120.71|121.6|121.16|120.39|119.43|119.7|120.77|119.97|120.86|120.39|120.48|119.55|119.34|119.53|119.4|119|118.28|117.8|117.9|117.45|118.81|118.55|119.34|118.46|118.3|118.39|118.9|116.5|117.7|117.33|116.44|117.09|116.92|116.35|116.74|116.48|116.59|117.29|117.61|116.07|114.67|113.82|114.79|114.63
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|54.24|54.93|54.81|54.82|53.83|54.72|53.6|54|53.39|53.31|53.54|54.2|54.99|54.19|54.04|54.07|54.1|53.02|53.28|52.61|52|50.55|50.99|51.2|51.11|50.27|49.62|49.65|50.02|50.34|51.41|51.52|51.67|51.84|51.82|51.95|51.65|51.15|52.78|52.84|53.52|53.48|52.47|51.72|52.54|52.6|52.47|52.9|53.34|53.54|53.29|53.94|54.1|53.91|54.03|54.36|54.52|55.48|54.66|54.16|54.8|54.93|56.8|56.18|56.22|56.21|55.84|54.79|55.5|54.91|55.45|53.49|54.1|55.82|55.59|55.75|55.74|56.23|56.3|56.98|56.58|56.05|56.67|57.39|57.57|57.81|58.85|58.76|58.4|58.64|58.82|59.06|59.7|59.35|58.54|58.97|59.6|59.6|61.74|62|61.65|62.05|61.34|61.36|62.1|62.3|62.26|61.94|62.05|61.5|61.25|61.52|61.58|61.39|61.59|61.36|61.19|60.87|60.95|61|59.83|59.84|59.07|59.54|59.44|59.81|58.85|58.76|58.22|57.35|58.15|58.17|58.55|58|58.37|58.51|59.02|58.94|58.64|59.1|59.41|58.4|59.73|61.08|60.54|59.76|59.69|59.51|59.26|58.5|57.57|58.21|57.96|58.14|59.13|58.55|58.81|58.84|57.89|57.01|57.49|56.69|60.43|59.71|60|61.11|61.48|62.58|63.76|63.65|62.77|63.21|63.17|62.01|61.97|61.71|61.55|61.75|62.07|62.63|63.02|63.55|63.18|63.29|63.61|62.6|63.54|63.7|63.51|62.8|62.79|62.6|61.99|61.71|62|62.28|62.58|62.69|62.39|61.7|62.12|62.56|61.56|60.88|60.56|60.12|60.44|60.32|59.92|59.24|59.42|58.73|59.24|58.55|59.09|58.45|58.3|58.65|58.86|59.92|60.38|60.76|60.01|60.35|59.82|60.33|60.22|59.76|60.25|60.27|60.39|59.76|60.09|60.22|58.88|58.17|57.12|56.75|57.1|57.34|56.95|57.08|57.59|56.36|56.96|58.18|58.41|59.46|58.16|57.94|57.9|56.96
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.59|32.88|32.42|32.67|32.26|33.21|33|32.99|32.32|32.37|32.72|33.4|33.25|32.71|32.65|33|32.86|32.22|32.51|31.86|31.36|31.03|31.25|31.62|31.6|30.69|30.53|30.51|30.7|30.87|31.03|30.93|31.34|30.84|30.4|30.47|30.65|30.32|31.32|31.23|32.13|32.04|31.52|31.26|31.75|31.94|31.21|31.61|32.68|31.66|31.25|31.31|31.51|30.74|31.02|31.21|31.34|32.02|31.67|31.57|31.44|31.85|32.47|31.83|32.04|31.34|31.22|30.78|31.89|31.27|31.39|30.65|31.35|32.39|32.59|32.85|32.55|32.5|32.34|32.93|33.66|34.65|34.65|34.7|34.9|34.51|35.13|34.8|35|35.05|35.1|35.46|35.67|35.78|35.11|35.46|35.98|35.98|36.3|36.97|36.97|37.11|37.14|37.14|37.31|37.61|37.71|37.62|37.62|37.55|37.33|37.4|37.43|37.39|37.67|37.68|37.9|37.75|37.63|37.71|37.27|37.4|37.18|37.6|37.41|37.43|37|37.02|36.66|36.37|36.65|36.54|36.57|36.47|36.77|36.43|36.92|36.48|37.1|36.2|36.12|35.91|36.17|37|36.53|36.24|36.15|36.07|35.81|35.49|34.87|34.68|35.45|35.36|35.4|35.14|35.06|34.98|34.43|34.02|34.49|34.24|35.78|35.14|34.81|34.9|34.79|35.06|35.37|35.24|34.95|35.03|34.74|34.18|34.47|34.48|34.47|34.55|34.94|35.22|35.35|35.67|35.52|35.48|35.64|34.93|35.45|35.46|35.24|34.78|34.88|34.54|34.12|34.02|34.26|34.56|34.84|34.67|35.72|33.89|34.29|34.46|33.75|33.28|33.18|33.2|32.41|32.54|32.22|31.96|32.11|31.99|32.45|32|32.12|32.17|32.01|32.14|32.46|33.12|33.52|33.83|33.43|33.11|33.09|33.82|33.86|33.35|33.43|33.42|33.39|32.91|32.98|32.59|32.5|31.89|31.36|31.26|31.78|32|31.55|32.05|31.75|31.55|32.89|33.97|34.38|34.45|33.98|33.9|33.12|32.79
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|123.52|123.41|124.28|123.46|121.59|120.68|121.15|120.31|119|118.92|120.02|119.95|119.95|119.68|119.34|119.09|118.9|117.94|117.51|116.43|114.49|114.85|113.87|113.53|113.65|113.49|113.19|114.04|114.49|114.15|114.36|114.76|114.85|115.22|115.85|115.54|115.21|114.54|115.8|117.37|116.94|116.32|115.92|115.84|115.94|115.78|115.76|115.79|116.5|115.8|115.58|115.86|115.93|115.25|114.58|115.88|115.22|116.09|116.2|116.08|117.86|117.86|118.31|118.61|119.01|121.65|122.19|121.65|122.01|121.42|121.57|120.42|119.59|121.36|121.15|120.66|121.56|123.24|122.35|121.71|120.94|120.19|119.27|119.56|119|118.53|119.8|118.62|118.64|118.98|118.78|119.75|120.28|119.92|118.91|118.12|118.05|117.89|119.21|119.74|119.88|119.68|119.14|118.87|119.41|119.37|118.86|118.02|119.44|118.7|118.4|118.29|118.89|119.06|119.35|118.12|118.5|117.94|117.71|117.85|116.99|116.69|116.29|116.36|115.7|117.06|116.41|116.35|115.93|115.89|115.27|115.27|115.23|114.74|114.2|114.82|114.28|113.66|114.1|114.27|114.12|113.22|114.66|115.26|115.01|113.51|113.46|113.6|112.89|112.42|111.46|112|112.32|111.32|114.08|113.68|114.54|115.32|114.09|112.54|113.08|111.43|116.91|116.22|117.25|119.33|120.23|120.03|121.3|122.54|121.75|121.4|121|119.42|119.37|119.41|118.78|120.19|119.42|119.37|119.48|118.98|119.7|120.52|121.19|120.69|121.41|121.08|121.14|122.1|121.73|122|121.57|121.54|122.26|122.94|122.54|122.79|121.86|121.67|120.97|120.03|119.93|120.56|120.15|118.27|119.96|120.72|120.22|120.72|119.83|118.41|117.58|117.12|116.96|116.46|116.75|115.98|115.47|117.06|116.5|116.68|116.4|115.97|115.65|115.43|115.02|114.54|116.75|117.18|117.18|116.17|116.5|116.24|116.4|114.24|114.78|113.83|113.8|112.82|113.13|111.91|111.5|110.13|112.12|113.41|115.4|114.64|113.22|111.95|111.03|112.02
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|50.85|50.75|50.78|50.57|49.83|49.81|50|50.25|50.29|50.24|51.04|50.81|50.87|51|50.68|50.02|49.59|49.34|48.51|47.86|47.38|46.19|46.23|45.88|45.94|46.04|45.3|45.34|46.5|46.5|46.36|46.23|45.97|46.95|47.84|47.64|47.71|47.78|47.34|47.89|47.74|48|47.02|47.1|47.85|47.47|47.84|48.16|47.26|48.6|48.62|49.24|49.44|49.85|49.55|49.2|49.27|49.59|49.37|49.46|50.26|51.49|50.69|50.36|50.67|50.91|50.53|50.05|49.69|49.39|49.1|49.22|49.66|49.53|49.03|47.66|48.95|48.9|48.99|48.14|48.35|48.63|49.17|48.6|48.07|49.87|50.41|50.35|50.25|50.49|50.83|51.04|50.6|50.77|50.95|51.03|51.34|51.55|51.63|52.14|51.87|51.6|51.3|51.29|52.12|51.65|52.07|51.42|51.8|51.28|51.87|52.05|51.63|50.7|51.19|50.6|50.59|50.49|50.35|50.06|50.25|50.19|49.41|49.5|49.06|49.78|49.11|49.08|49.42|48.6|48.96|49.97|49.06|49.16|49.2|49.06|49.04|49.01|49.79|49.82|49.91|49.03|49.75|50.6|48.75|48.83|48.21|48.55|49.57|47.24|48.89|47.5|47.04|48.58|49.34|48.87|49.78|49.97|49.4|48.11|49.25|47.62|50.47|50.98|52.03|53.39|53.7|53.56|54.12|53.68|53.8|53.37|53.67|53.15|53.42|53.65|53.03|53.55|53.33|53.37|52.91|52.86|53.55|54|54.25|54|53.26|53.92|54.04|53.87|53.79|53.43|53.46|53.17|53.77|54.34|53.75|53.6|53.15|53.5|53.76|53.75|53.45|53.1|52.43|52.04|52.35|52.04|52.25|52|51.84|50.85|50.28|50.9|50.6|50.15|50.2|50|49.98|50.56|51|50.51|50.54|50.4||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.72|80.59|80.89|80.98|80.75|80.5|80.32|80.24|79.84|80.01|80.2|80.27|80.19|80.21|80.15|80.05|79.99|79.71|79.67|79.08|79.01|79.24|78.94|78.82|79.05|79.07|79|79.08|79.04|79.19|79|79.08|79.07|79.35|79.62|79.5|79.53|79.26|79.56|79.98|79.86|79.71|79.67|79.52|79.54|79.5|79.52|79.4|79.45|79.4|79.33|79.6|79.58|79.42|79.44|79.59|79.43|79.63|79.58|79.65|79.97|79.94|80.22|80.01|80.01|80.28|80.44|80.19|80.32|80.17|80.05|79.9|79.68|80|80.02|79.98|79.95|80.18|80.05|80.11|79.92|79.51|79.4|79.7|79.9|79.7|80.1|80|79.97|79.98|79.97|80.34|80.44|80.28|79.86|79.95|79.9|79.89|80.14|80.15|80.18|80.35|80.34|80.18|80.19|80.15|80.19|80.01|80.36|80.2|80.12|80.24|80.32|80.49|80.49|80.23|80.15|80.12|80.1|80.2|80.05|79.9|79.8|80.13|79.99|80.21|80.16|80.19|80.18|80.1|79.88|80|80.01|79.8|79.71|79.95|80.08|80.1|80.19|80.24|80.12|80.02|80|80.08|79.9|79.63|79.61|79.62|79.66|79.33|79|79.3|79.22|79.13|79.67|79.6|79.67|79.69|79.44|78.72|79.11|78.45|79.97|79.76|79.9|80.42|80.53|80.38|80.57|80.64|80.5|80.5|80.49|80.31|80.44|80.31|80.35|80.42|80.4|80.34|80.27|80.05|80.26|80.29|80.34|80.1|80.26|80.1|80.37|80.49|80.4|80.44|80.45|80.4|80.61|80.68|80.64|80.68|80.5|80.46|80.35|80.39|80.12|80.17|80.08|79.68|79.74|79.83|79.77|79.72|79.67|79.46|79.27|78.96|79|79.05|78.85|78.98|78.98|79.18|79.31|79.25|79.35|79.18|79.19|79.25|79.16|79.02|79.24|79.33|79.31|79.15|79.16|78.87|78.83|78.4|78.33|78.01|77.68|77.66|77.83|77.7|77.49|77.36|77.81|78.25|78.25|78.15|78.06|77.86|77.64|77.37
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|55.03|55.11|55.08|55.18|55.21|55|54.82|54.62|54.3|54.58|54.82|54.63|54.5|54.48|54.54|54.5|54.23|54.21|54.07|54.06|54.03|54.37|54.45|54.77|54.62|54.3|54.23|54.39|54.4|53.92|53.89|53.88|53.88|53.81|53.94|53.41|53.31|53.26|53.59|53.61|53.19|53.35|53.22|53.28|52.77|53.24|52.89|53.1|53.26|53.12|52.91|53.21|53.13|53|52.87|52.98|52.97|52.73|52.86|52.62|52.95|53.02|53.23|53.26|53.28|53.66|53.71|53.7|53.7|53.91|53.95|53.53|53.27|53.52|53.87|53.8|54.03|54.44|54.4|54.46|53.82|53.94|53.67|53.58|53.64|53.63|53.65|53.42|53.41|53.42|53.47|53.7|53.99|53.8|53.42|53.46|53.48|53.4|53.49|53.63|53.84|53.5|53.56|53.09|53.32|53.34|52.98|52.85|53.21|53.18|53.05|52.83|53.27|53.2|53.75|52.81|52.9|53.04|53.14|53.05|52.65|52.57|52.59|52.95|52.79|52.88|52.59|52.52|52.7|52.58|52.49|52.51|52.21|52.05|51.81|51.8|52.07|51.93|52.01|52.12|52.35|52.14|52.39|52.29|52.04|51.94|51.91|52|52.04|51.56|51.17|51.12|51.2|51.39|51.73|51.67|51.77|51.62|51.99|51.75|51.85|51.56|53.04|53.34|53.55|54.26|54.45|54.53|54.8|54.83|54.73|54.56|54.48|54.12|54.05|53.91|54.12|54.57|54.26|54.32|54.44|54.3|54.48|54.8|54.69|54.32|54.27|54.37|54.51|55.38|55.36|55.2|55.15|54.89|54.4|54.49|54.49|54.6|54.58|54.54|54.35|53.82|54.25|54.29|54.22|54.06|54.24|54.31|54.48|54.4|54.19|53.87|53.67|53.81|53.76|53.77|54.01|54|54.07|54.1|53.93|53.72|53.79|53.62|53.39|53.22|53.13|53.03|53.54|53.69|53.91|53.88|53.83|53.67|53.73|53.5|53.5|53.26|53.06|53.03|52.97|52.85|52.51|52.39|52.41|52.33|52.17|52|52.08|51.83|51.91|52.56
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.72|80.59|80.89|80.98|80.75|80.5|80.32|80.24|79.84|80.01|80.2|80.27|80.19|80.21|80.15|80.05|79.99|79.71|79.67|79.08|79.01|79.24|78.94|78.82|79.05|79.07|79|79.08|79.04|79.19|79|79.08|79.07|79.35|79.62|79.5|79.53|79.26|79.56|79.98|79.86|79.71|79.67|79.52|79.54|79.5|79.52|79.4|79.45|79.4|79.33|79.6|79.58|79.42|79.44|79.59|79.43|79.63|79.58|79.65|79.97|79.94|80.22|80.01|80.01|80.28|80.44|80.19|80.32|80.17|80.05|79.9|79.68|80|80.02|79.98|79.95|80.18|80.05|80.11|79.92|79.51|79.4|79.7|79.9|79.7|80.1|80|79.97|79.98|79.97|80.34|80.44|80.28|79.86|79.95|79.9|79.89|80.14|80.15|80.18|80.35|80.34|80.18|80.19|80.15|80.19|80.01|80.36|80.2|80.12|80.24|80.32|80.49|80.49|80.23|80.15|80.12|80.1|80.2|80.05|79.9|79.8|80.13|79.99|80.21|80.16|80.19|80.18|80.1|79.88|80|80.01|79.8|79.71|79.95|80.08|80.1|80.19|80.24|80.12|80.02|80|80.08|79.9|79.63|79.61|79.62|79.66|79.33|79|79.3|79.22|79.13|79.67|79.6|79.67|79.69|79.44|78.72|79.11|78.45|79.97|79.76|79.9|80.42|80.53|80.38|80.57|80.64|80.5|80.5|80.49|80.31|80.44|80.31|80.35|80.42|80.4|80.34|80.27|80.05|80.26|80.29|80.34|80.1|80.26|80.1|80.37|80.49|80.4|80.44|80.45|80.4|80.61|80.68|80.64|80.68|80.5|80.46|80.35|80.39|80.12|80.17|80.08|79.68|79.74|79.83|79.77|79.72|79.67|79.46|79.27|78.96|79|79.05|78.85|78.98|78.98|79.18|79.31|79.25|79.35|79.18|79.19|79.25|79.16|79.02|79.24|79.33|79.31|79.15|79.16|78.87|78.83|78.4|78.33|78.01|77.68|77.66|77.83|77.7|77.49|77.36|77.81|78.25|78.25|78.15|78.06|77.86|77.64|77.37
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|59.54|57.22|58.03|55.27|51.32|54.27|55.12|58.27|57.37|54.12|51.07|50.41|54.08|57.72|56.28|56.21|53.55|50.48|49.54|51.36|51.6|49.43|50.9|48.09|47.18|50.05|54.69|55.95|60.83|68.54|69.86|69.66|65.52|69.93|73.41|69.57|67.7|70.51|67.27|65.5|65.83|64.98|66.79|66.9|80.29|77.64|74.97|75.97|63.33|75.62|80.51|85.33|84.64|91|85.24|81.72|82.1|85|79.26|81.29|80.18|77.87|75.33|74.67|71.41|78.33|77.62|76.74|72.68|74.67|76.78|76.62|75.3|71.61|71.22|67.85|64.69|66.95|66.23|66.47|66.76|62.57|62.39|62.57|61.86|61|60|58.33|56.11|56.16|57.38|55.37|52.16|48.96|53.18|52.33|52.52|53.48|52.44|54.18|52|52.38|50.22|48.24|48.84|46.41|49.62|52.29|51.13|51.23|49.57|47.64|44.29|43.38|41.44|41.89|42.2|41.64|42.04|42.19|43.87|46.16|51.06|53.38|53.62|53.7|55.35|52.33|50.1|50|51.37|52.96|51.08|43.6|43.02|42.67|41.18|42.85|43.57|42.21|40.84|39.74|40.05|41.91|40.97|39.19|43.52|43.01|43.49|43.17|42.25|40.6|39.97|38.33|39.9|41.58|40.21|40.32|40|37.42|35.87|33.69|35.33|37|37.2|37.14|36.69|35.79|35.09|35.55|35.53|34.23|32.72|33.42|33.09|32.84|33.21|31.56|31.43|31.83|32.05|31.87|32.23|31.81|31.93|30.9|28.79|29.41|29.55|29.23|29.88|29.53|28.52|28.56|27.91|28.61|30.09|30.84|31.87|31.34|31.98|31.09|30.52|29.61|29.62|28.75|28.29|28.7|31.26|30.2|30.42|30.73|29.57|28.75|27.76|27.5|26.09|27.4|26.36|27.33|26.33|27.46|26.03|24.94|26.51|26.73|26.36|26.13|25.64|25.69|25.9|26.24|26.53|26.82|25.53|24.63|24.86|23.53|22.51|21.76|21.05|21.1|22.11|20.55|20.02|20.46|21.38|22.4|21.5|21.28|20.71|19.67
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|31|30.6|29.14|28.05|27.3|28.39|28.2|28.62|28.47|27.33|25.72|26|26.28|27.16|27.2|27.45|27.68|27.1|27.3|26.7|26.19|25.31|24.84|24.3|23.51|24.65|24.3|23.7|24.57|26.17|27|26.57|27.2|28.5|27.65|27.39|26.33|27.55|27.17|28.04|26.93|26.25|25.43|24.41|25.25|25.27|25.05|24.77|21.77|25.2|25.9|26.03|25.44|26.75|26.61|27.29|27.59|29.06|28.2|28.75|29.98|28.85|28.6|28.27|28.55|28.06|27.84|28.12|27.12|27.77|28.8|28.01|28.3|28.73|28.32|28.14|26.86|26.37|27.51|26.89|27.01|27.16|27.71|27.41|27.26|28.22|27.74|26.93|26.07|25.84|25.73|24.47|23.33|22.92|25.18|25.43|25.9|25.65|26.04|25.95|25.79|25.08|24.34|24.62|24.58|25.2|25.34|25.45|24.55|24.7|24.39|23.91|23.41|22.91|22.27|22.46|21.95|22.3|22.68|22.28|22.46|22.55|22.48|21.93|22.15|21.65|21.76|21.57|20.7|20.5|20.82|21.23|20.95|20.95|21.02|20.84|20.61|20.95|20.64|20.48|20.57|20.2|20.57|20.2|20.55|20.11|20.05|19.79|20.25|20.06|19.25|18.82|18.78|18.71|19.01|19.32|19.09|19.26|19.66|19.12|18.86|18.31|19.11|19.19|19.25|19.14|19.38|19.34|18.88|18.18|17.45|17.5|17.02|17.8|17.57|17.54|17.73|17.48|17.64|17.77|17.66|17.39|17.18|17.02|16.84|16.55|15.85|16.11|16.23|16.18|16.13|15.71|15.38|15.67|15.71|15.69|15.29|15.3|15.87|15.83|15.98|16.59|16.38|16.46|16.55|16.77|16.84|16.52|16.2|15.07|15.11|15.66|16.21|15.76|15.85|15.95|15.01|15.84|15.48|16.35|16.64|17.36|16.76|17.38|17.24|17.84|17.8|17.66|17.16|17.04|17.11|17.58|17.25|17.24|16.75|16.84|15.93|15.72|15.52|15.31|15.05|||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|34.83|34.5|33.85|33.2|32.36|32.81|32.46|33.9|33.9|32.63|32.31|32.6|33.9|34.65|34.92|34.56|33.96|33.46|34.01|33.2|32.97|31.75|32.17|30.16|29.93|31.36|31.56|31.63|32.5|34.61|36.5|36.21|36.05|37.51|36.97|37.07|35.01|35.85|35.45|34.67|33.94|32.78|31.05|28.61|30.17|29.52|29.52|29.87|26.19|32.95|34.49|33.84|34.61|37.85|36.9|36.6|39.84|41.62|41.63|42.91|43.3|45.16|45.45|44.02|44.71|44.92|42.07|44.05|39.93|37.99|37.66|36.45|37.08|36.18|36.03|36.56|35.48|35.15|36.04|34.33|35.33|34.67|34.67|35.3|35.45|35.54|37.02|37.73|37.87|36.9|37.6|36.32|35.15|34.66|36.41|36.09|37.57|38.27|39.4|38.2|38.86|38.95|38.12|36.5|37.73|36.57|36.41|37.65|36.48|35.03|35.31|33.81|34.3|34.32|32.43|31.78|32.97|33.5|34.49|33.84|34|35.45|36.65|36.74|39.12|37.21|36.71|36.72|35.54|35.46|34.36|37.5|36.66|35.2|34.75|34.28|34.5|34.99|34.42|33.8|34.43|32.48|33.55|34.05|35.85|33.99|34.18|32.12|32.04|31.94|31.24|30.2|30.08|29.76|29.43|29.33|27.93|26.85|26.1|25.54|25.45|23.61|26.55|27.25|26.66|27.14|26.5|25.62|24.57|23.78|22.78|22.47|22.29|22.91|23.05|22.57|23.82|23.49|23.53|24.14|23.9|24.41|24.49|24.77|24.26|23.3|21.93|21.71|21.5|21.49|21.35|21.35|21.45|22.28|21.89|21.52|21.57|21.14|21.73|21.64|21.31|21.27|20.29|20|20.33|20.46|20.11|19.42|19.41|19.13|20.01|20.91|21.15|20.86|21.59|21.39|20.5|21.46|21.06|22|23.17|23.71|23.82|24.4|23.86|24.45|24.55|24.41|24.86|24.82|24.35|24.5|23.86|23.38|22.95|22.76|22.18|20.47|20.72|20.49|21.07|21.39|22.64|21.73|22.05|23.44|24.36|24.19|22.51|22.98|21|19.44
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|32.84|32.37|31.56|31.19|29.21|30.44|29.98|30.75|30.61|29.72|29.84|30.08|31.36|31.81|31.66|30.83|30.98|30.38|30.64|29.97|29.42|27.25|27.46|26.3|25.91|26.73|26.4|26.33|26.5|28.22|29.62|29.17|29.16|30.62|30.22|31.01|29.67|31.14|30.88|30.96|30.26|30.5|29.1|27.44|28.83|29.08|29.18|29.87|26.87|31.21|32.46|32.39|32.28|34.06|34.23|34.53|34.99|35.91|35.41|35.45|35.93|36.94|37.43|37.53|37.73|38.65|36.76|36.86|35.55|34.47|35.27|34.16|34.93|36.4|36.5|36.82|35.67|35.46|37.24|35.97|35.45|34.81|35.78|35.76|35.15|37.22|38.39|40.01|38.24|38.78|39.5|37.87|38.39|39.21|39.93|39.47|40.82|41.83|44.46|43.62|42.77|42.07|40.93|41|41.79|40.54|40.03|39.79|39.07|38.82|39.13|38.61|37.94|38.54|38.49|38.27|37.43|36.99|37.47|37.64|36.84|36.37|35.03|34.2|35|34.64|35.1|34.84|34.01|33.54|34.02|35.53|35.82|35.9|36.83|36.35|37.01|37.7|37.86|38.02|38.72|37.24|38.54|38.43|39|37.9|37.34|36.94|37.69|37.69|36.57|35.26|35.62|35.4|36.11|35.75|35.58|34.93|34.62|33.57|34.56|32.67|35.71|36.42|37.41|38.54|39.14|39.39|39.12|38.57|37.8|37.62|37.58|38.51|38.26|38.43|39.89|38.93|39.56|40.2|40.22|40.73|40.91|41.1|41.27|40.97|39.79|39.47|39.46|38.69|38.38|38.34|37.93|38.42|39.02|38.68|39.37|39.12|39.01|39.33|39.46|40.43|38.59|37.61|38.21|39|39.16|38.24|38.03|36.31|36.94|37.3|37.66|35.93|36.71|37.13|35.51|37.12|36.4|38.06|40.11|41.34|40.49|41.48|40.94|42.19|42.51|42.91|42.57|43.71|43.22|43.91|43.44|43.5|42.02|41.94|40.79|39.28|38.97|38.23|37.1|38.94|40.63|38.12|38.39|40.98|41.33|41.73|38.65|39.03|37.35|35.69
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|35.72|35.73|34.63|33.73|32.5|34.52|34.7|34.83|34.92|34.37|33.7|34.64|35.43|36.13|35.62|34.63|35.27|35.49|36.27|34.42|34.15|33.25|33.04|31.94|30.77|30.7|30.34|30.39|31.2|33.08|34|33.31|33.84|35.75|37.1|37.35|35.99|37.02|36.57|37.26|36.15|37.17|35.57|35.06|36.29|36.25|35.73|35.35|34.4|37.22|37.13|37.52|35.95|37.15|37.1|36.12|36.73|38.12|37.53|38.2|37.38|37.98|38.79|39.23|39.03|39.7|38.92|39.09|38.01|39.05|40.94|40.36|40.04|40.57|41.12|40.5|39.91|38.83|40.18|39.5|39.76|40.75|41.38|40.53|39.98|41.07|41.33|40.94|40.57|40.15|39.47|38.19|36.45|35.5|38.06|37.62|38.78|38.45|38.56|37.72|38.01|37.24|36.51|36.46|37.69|37.38|37.11|37.11|36.62|36.85|36.08|36.88|36.56|35.93|35.04|34.53|34.26|33.91|34.13|33.22|33.68|33.51|33.67|33.77|34.07|32.6|32.87|32.95|32.43|32.51|32.53|33.46|33.42|32.82|32.83|32.7|31.84|32.27|32.4|32.32|32.32|31.34|31.66|31.45|30.57|29.62|29.2|29.2|29.91|29.73|28.63|28.26|29.03|28.46|28.75|29.72|28.86|29.32|28.7|28.09|27.64|26.96|28.31|28.45|28.16|28.81|29.22|28.47|27.75|27.21|26.91|27.21|26.78|27.91|27.64|27.62|27.39|26.43|26.39|26.45|26.32|25.81|26.12|25.35|24.88|24.5|23.18|23.71|23.25|22.84|22.85|22.37|21.96|22.29|22.57|22.34|22.39|22.38|22.35|21.77|21.77|23.28|22.67|22.3|22.88|23.16|22.55|22.73|22.84|22.32|23.16|23.3|23.31|22.5|22.66|22.98|22.1|22.95|21.84|22.75|23.22|23.45|23.01|23.21|23.16|23.36|23.41|23.87|23.07|22.98|22.78|23.41|23.65|23.89|23.63|23.57|23.23|22.68|22.8|22.46|22.07|21.94|22.4|20.85|21.24|22.11|21.92|22.09|21.65|20.92|19.92|18.63
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19.9|19.5|19.35|18.95|18.05|19|18.9|19.35|19.3|18.95|18.6|19.25|20.6|21|20.15|20|20.2|20.3|20.85|20.8|20.6|19.95|19.2|18.45|19.15|20.05|19.75|19.35|21.25|23.15|24.25|23.95|21.45|21.95|21.3|20.65|20.45|22.6|22.2|22.4|22.65|23.45|21.45|20.75|22.2|22.2|22|21.85|20.05|23.65|23.75|24.75|24.05|25.5|25.5|26.3|27.85|28.7|28.25|28.6|28.45|28.5|29.05|28.4|29|29.6|29.65|29|28.25|28|28.3|27.45|27.95|27.4|27.3|27.2|26|24.6|24.6|24.45|25.2|26.25|26.55|26.3|25.5|27.35|27.5|28.95|28.2|29.1|30.2|28.65|28.05|27.3|31.2|32.05|33.2|35|34.75|34.2|34.35|33.2|32|31.2|32.25|32.35|32.85|34.35|34.2|34.6|32.7|32.05|32.1|31.65|29.6|30.8|32.55|34|33.6|33.15|34.65|35.35|37.65|38.1|39.85|36.3|34.3|33.7|32.1|32.9|32.55|34.2|33.4|33.25|31.35|30.7|29.65|30.7|31.8|32.05|33.55|33|32.55|32.95|34.35|32.8|32.4|31.2|30.3|29.95|28.95|27.8|28.7|27.35|28.4|29.35|29.3|29.45|28.95|27.9|27.3|25.1|26.7|27.25|27.1|28.5|27.25|25.4|24.05|23.4|21.65|22.1|21|21.7|22|22.55|23.05|21.75|22.95|23.15|22.65|22.15|22.05|21.45|21.8|22.05|20.05|20.25|20.25|19.05|19.2|18.1|17.75|18.9|19.4|19.45|19.75|19.95|20.45|21|21.75|22.25|21.1|20.8|21.35|21.4|21.2|19.95|20.25|20.15|21.25|21.8|22.35|21.85|21.3|21.55|20.9|21.65|21|23.3|24.5|25.55|25.05|26.05|25.65|27.75|28.65|29.1|28.2|28.1|29.55|31.15|31.15|30.55|29.55|29.15|28.65|26.45|25.8|26|25.1|26.8|28.05|26.05|26.65|28.35|30.15|31.3|28.3|29.3|27.9|27
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|31.08|30.76|30.4|29.53|28.56|30.72|30.34|31.21|30.8|29.85|29.71|29.64|30.26|30.43|29.66|29.42|29.93|29.22|29.85|29.06|28.95|27.88|27.63|26.65|26.22|26.79|26.23|26.01|27.35|28.93|29.41|29.24|28.5|29.83|29.7|29.2|28.55|29.53|29.4|29.07|28.3|28.56|27|26.03|27.38|27.54|27.7|27.76|26.31|29.79|29.73|30.03|29.58|30.62|30.51|30|30.69|31.55|31|31.15|31.21|31.25|31.72|30.84|30.89|30.94|30.63|30.78|30.24|30.32|30.73|30.03|30.06|30.46|30.4|29.8|29.07|28.22|28.41|27.83|28.02|28.53|29.23|28.93|28.44|29.45|29.29|29.65|29.31|29.47|29.08|28.16|27.07|27|28.83|29.55|30.03|30.5|31.46|31.61|31.59|32.47|31.02|30.41|31.67|31.65|31.96|32.9|33.09|33.24|32.72|33.07|32.25|32.33|31.45|32.05|31.86|31.96|32|31.56|32.2|32.63|32.35|32.28|33.15|32.63|32.4|32.12|31.14|30.42|30.77|31.95|32.11|31.85|31.72|30.98|30|30.42|30.61|30.61|30.38|30.02|30.14|30.15|29.87|29.13|28.98|28.99|29.05|28.44|27.45|26.94|27.52|27.46|27.86|27.64|27.03|27.14|26.68|25.65|25.43|24.62|26.45|26.44|26.36|26.58|26.26|25.96|25.36|25.03|24.26|25.07|24.8|25.34|25.66|25.6|25.62|24.69|25.29|25.17|24.72|24.51|24.71|24.2|23.97|23.8|22.68|22.85|22.66|22.12|22.27|21.7|20.9|21.04|21.71|21.4|21.73|21.41|22|21.78|22.11|22.7|21.94|21.19|21.13|21.35|20.98|21|20.66|19.81|20.27|20.66|21.16|20.39|20.69|20.98|20.16|21.08|20.7|21.72|22.19|22.98|22.61|23.03|22.69|23.77|24.12|24.1|23.67|23.47|23.92|24.55|24.17|24.17|23.21|23.3|22.77|21.63|22.09|21.52|20.86|22.02|22.61|21.09|21.51|22.71|23.3|23.13|22.13|22.53|21.64|20.46
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|21.71|21.4|21.57|21.04|19.66|20.79|20.37|21.55|21.93|21.57|21.09|22.07|23.78|24.31|23.07|22.7|22.64|22.4|24.42|24.47|24.24|23.37|22.18|21.08|23.23|24.96|24.36|24.08|27.43|30.05|31.53|32.74|27.25|27.73|26.35|26.34|26.75|30.23|29.83|31.09|31.89|31.78|29.04|26.75|29.7|30.23|30.06|29.64|25.64|33.15|33.86|35|34.77|38.22|37.03|37.23|40.05|43.01|41.93|41.73|42.51|44.57|48.44|46.9|47.29|48.71|48.11|48.5|45.61|44.98|45.41|43.17|43.69|39.79|38.29|38.79|37|34.12|33.58|32.83|33.68|34.22|34.5|34.21|33.77|35.01|35.32|38.18|34.73|36.05|38.26|36.89|35.74|35.32|40.45|41.42|43.3|45.42|45.54|43.45|44.18|42.8|40.81|38.8|41.23|41.17|42.48|44.56|44.41|44.71|41.81|39.84|40.99|40.72|37.56|39.06|40.55|42.16|40.54|39.98|42.8|45.06|46.6|47.92|50.37|45.44|44.45|42.21|39.81|39.65|37.15|41.79|40.8|39.24|35|35.3|34.04|36.12|38.4|39.73|41.25|40.13|38.71|38.02|40.46|36.52|35.95|32.99|31|30.26|29.79|27.7|28.41|26.42|26.97|28.03|28.37|27.69|26.39|25|23.92|22.18|24.7|24.99|24.93|26.01|23.96|22|20.23|20.18|17.87|17.45|15.53|16.09|16.57|16.77|18.36|17.63|19.78|20.07|18|17.86|18.38|18.34|18.96|18.46|15.34|16.18|16.99|14.97|14.5|13|13.01|14.51|14.82|14.78|15.13|15.83|16.43|16.85|17.54|18.36|16.83|16.61|17.86|17.56|16.91|15.76|15.59|16.26|16.85|18.07|18.42|18.67|18.43|17.61|17.11|17.69|17.49|20.35|21.81|22|22.18|22.9|22.69|24.75|26.68|27.44|26.84|28.06|29.55|33.67|35.4|32.2|31|30|30.5|25.6|25.7|25.8|26|29.1|31.1|28.8|28.4|32.1|35.7|37|32.8|34.1|33.6|31.7
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|35.73|35.65|34.45|33.64|32.68|34.08|35.05|34.86|35.22|34.86|35.03|35.43|35.85|36.71|37.65|37.05|37.39|35.91|36.33|35.7|35.37|34.83|34.08|32.22|30.65|33.1|33.48|33.17|34.23|36.1|37.17|36.59|36.68|38.17|37.79|37.95|36.83|38.9|38.71|38.52|37.34|37.25|36.34|36.18|37.32|37.01|36.48|35.71|34.88|37.57|37.47|37.89|37.26|37.91|37.62|36.32|36.9|37.37|36.23|36.73|36.62|36.74|37.5|37.46|37.24|38.42|37.19|37.52|37.22|38.45|39.19|38.42|37.47|37.95|38.33|36.96|35.94|35.65|36.4|36.31|36.12|35.18|35.6|35.11|34.91|34.82|34.9|34.07|34.18|33.85|34.2|33.14|31.69|31.65|33.15|32.9|33.55|33.57|33.75|33.71|33.83|33.57|33.09|33.24|34.01|33.71|33.82|34.36|34.04|33.8|33.24|33.61|33.21|32.73|31.45|31.9|32.74|32.25|32.85|32.59|33.22|33.98|35.17|35.12|35.77|35.04|34.28|33.95|32.88|32.45|32.56|33.7|33.68|33.9|34.09|33.84|32.87|32.89|33.17|33.43|33.27|32.73|33.24|32.99|32.61|31.61|31.37|31.35|31.56|31.55|30.31|30.19|30.66|30.02|30.63|30.77|29.59|29.95|30.14|29.29|28.12|26.98|28.31|28.5|28.32|28.48|28.18|27.79|27.91|27.11|26.63|26.8|26.21|26.68|26.43|26.04|26.1|25.14|24.9|25.14|25.34|25|24.69|24.38|24.21|23.92|22.42|22.79|22.53|22.39|22.64|22.57|22.04|22.08|22.47|22.33|22.64|22.58|22.85|22.92|23.01|22.8|22.24|21.57|21.72|21.84|21.42|21.48|21.45|21.24|21.68|21.85|21.77|21.23|21|21.33|20.58|21.66|20.76|21.83|21.79|22.41|21.66|21.94|21.39|21.78|21.9|21.71|21.23|20.61|20.41|20.97|20.52|20.17|19.59|19.64|19.41|18.88|19.02|18.64|18.09|18.16|18.48|17.43|17.59|18.53|18.58|18.55|17.88|17.62|17.03|16.04
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.6|21.49|21.39|21.06|21.34|23.15|22.47|23.72|24.24|23.49|23.01|22.74|22.66|22.85|23.28|23.23|23.46|23.36|23.75|23.99|24.12|23.91|23.83|22.55|22.62|24.13|23.76|23.19|24.96|25.48|25.82|25.5|25.07|25.73|25.39|25.23|24.2|25.25|25.04|24.9|23.93|23.78|24.13|23.73|24.24|23.99|23.8|23.57|22.8|24.83|24.73|24.84|24.9|25.98|25.39|24.33|24.44|25.2|24.47|24.69|25.56|25.62|25.42|25.57|24.4|25.64|25.19|26.25|25.29|25.09|25.61|25.68|24.84|24.55|24.06|23.7|23.06|23.38|24.01|22.32|21.7|22.05|21.67|21.49|20.7|21.83|21.32|20.48|20.16|20.03|19.87|18.96|18.1|18.27|19.7|19.76|19.92|19.52|19.59|19.46|19.26|18.84|18.46|18.83|19.7|19.25|19.33|20.16|20.14|20.36|20.14|20.8|20.43|20.15|19.46|19.93|19.57|19.38|19.6|19.09|19.95|19.83|19.49|19.74|20.15|19.92|19.72|19.81|19.21|19.01|18.79|19.67|19.28|19.06|18.65|18.41|17.73|17.8|18.08|17.8|17.32|17.55|17.11|17.29|17.5|17|16.76|16.99|17.08|17.4|16.86|16.83|17.08|16.96|17.16|17.52|17.19|17.32|17.24|17.13|16.86|16.21|16.55|16.53|16.75|16.81|17.16|16.4|16.38|16.12|15.66|15.77|15.67|16.61|16.49|16.22|16.21|16.07|15.64|15.95|15.87|15.42|15.4|15.15|15.32|15.46|15.3|15.03|14.95|14.87|14.67|14.58|14.2|14.34|14.29|13.8|13.92|13.93|14.06|14.01|14.17|13.97|14.05|13.81|13.72|13.88|13.72|13.71|13.84|13.11|13.17|13.16|13.01|12.72|12.39|12.35|12.01|12.41|12.04|12.58|12.78|12.76|12.54|12.37|12.52|12.88|12.86|12.81|12.46|12.31|12.03|12.44|12.37|12.49|11.84|11.97|11.49|11.53|11.55|11.14|10.8|10.94|11.14|10.49|10.36|10.94|11.04|11.24|11.09|10.79|10.62|10.41
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|15.61|15.49|15.23|14.69|14|14.7|14.64|14.83|14.76|14.36|14.31|13.93|14.15|14.29|14.23|14|14.16|13.46|13.69|13.43|13.42|13.28|12.99|12.39|12.03|12.9|13.11|13.05|13.19|13.88|14.22|14.17|14.09|14.65|14.76|14.51|14.23|14.87|14.42|14.6|14.15|13.98|13.75|13.67|14.01|13.83|13.61|13.69|12.9|14.54|14.55|14.76|14.62|14.83|14.66|14.16|14.45|14.82|14.28|14.35|14.23|14.24|14.19|14.11|14.32|14.57|14.17|14.31|13.86|14.02|14.04|13.53|13.51|13.91|14.07|14.02|13.3|12.96|13.17|12.87|12.92|13.01|13.42|13.32|12.93|13.29|13.23|13.11|12.92|12.77|12.48|11.83|11.21|11.21|11.9|11.78|12.02|12|12.28|12.22|12.16|12.06|11.97|11.77|12.1|12.1|12.16|12.42|12.25|12.27|11.83|11.87|11.66|11.74|11.27|11.32|11.27|11.17|11.43|10.98|11.47|11.79|12.32|12.38|12.52|12.33|12.54|12.34|11.99|12.02|12.03|12.37|12.15|12.05|12.07|11.99|11.49|11.52|11.5|11.52|11.48|11.26|11.18|11.33|11.26|10.93|11|10.91|11.04|11.05|10.82|10.75|10.81|10.68|10.75|10.78|10.5|10.49|10.56|10.26|10|9.67|9.95|10.07|10.02|10.07|10.22|10.05|10.09|9.88|9.56|9.83|9.7|10.08|9.96|9.92|9.95|9.74|9.63|9.71|9.48|9.5|9.59|9.42|9.35|9.2|8.95|9.07|8.87|8.85|8.92|8.85|8.73|8.79|8.98|8.99|9|9.14|9.29|9.21|9.34|9.3|9.22|9.1|9.1|9.15|8.98|8.85|8.76|8.5|8.6|8.65|8.88|8.53|8.61|8.58|8.18|8.65|8.4|8.7|8.8|9.02|8.79|8.67|8.79|8.94|9.01|8.93|8.82|8.65|8.81|8.66|8.67|8.58|8.13|8.15|7.78|7.73|7.93|7.83|7.78|8.12|8.19|7.67|7.81|8.3|8.41|8.39|8.17|8.04|7.58|7.19
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|67.03|66.27|65.86|63.79|60.71|63.17|63.53|64.99|64.45|62.32|60.02|59.63|62.4|65.09|63.07|63.04|61.34|59.56|58.16|61.18|60.52|60.64|60.48|58.92|58.17|60.92|64.29|63.85|65.19|68.67|70.15|70.85|71.79|73.51|74.21|72.66|69.59|71.27|70.83|67.32|69.5|68.48|69.71|69.54|77.34|75.99|74.94|76.63|70.66|79.29|79.85|81.87|80.19|83.5|81.43|78.05|78.5|79.99|77.42|77.83|78.54|77.47|76.48|76.46|76.11|80.01|79.32|79.49|75.39|77.45|80.18|77.65|76.11|75.89|75.45|73.69|71.69|70.74|70.68|70.24|69.31|66.32|67.04|69.85|68.4|69.91|68.97|67.47|66.49|66.57|69|66.19|61.88|62.38|64.34|63.79|64.28|62.89|62.89|63.34|62.5|61.25|59.17|59.5|60.51|59.85|61.66|62.83|61.02|61.3|59.24|59.58|59.5|58.96|57.06|56.83|57.21|57.2|55.45|53.9|55.35|55.85|57.42|59|59.22|58.92|59.88|57.95|54.52|54.88|54.99|56.71|55.38|53.59|53.44|53.45|51.39|53.32|52.75|52.61|51.82|49.9|48.49|48.62|48.2|46.33|46.65|45.71|46.78|46.92|45.9|45.75|45.94|44.77|46.44|47.1|46.13|45.42|45.15|43.46|42.63|41.7|43.61|42.97|42.8|43.69|42.92|41.87|41.11|41.03|40.86|40.56|39.52|39.56|38.93|38.18|38.69|37.97|37.8|37.7|37.84|37.49|37.13|36.69|36.58|35.68|34.12|34.82|34.97|34.78|34.84|34.46|33.61|33.57|33.87|34.5|34.55|34.76|35.37|34.7|34.64|34.71|34.52|33.73|33.45|33.19|33.33|33.68|34.16|33.28|33.66|33.18|33.32|32|31.66|31.46|30.2|31.35|30.48|31.28|31.12|32.45|30.84|30.58|31.13|31.61|31.12|30.94|30.6|30.77|30.45|29.5|29.43|29.66|28.81|29.16|29.01|28.69|28.58|28.28|27.39|27.22|27.41|25.97|25.7|26.87|26.4|26.86|26.15|26.07|25.48|24.72
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34.64|34.55|34.51|33.81|32.42|32.75|32.77|32.72|32.68|32.01|33.1|32.98|32.4|31.74|32.39|32.86|32.88|31.82|32.33|32.2|31.73|31.66|31.44|30.8|29.88|31.6|30.61|30.56|31.15|31.8|32.55|31.91|32.05|32.84|33.3|32.4|31.61|33.05|33.75|33.78|33.17|33.14|32.18|32.05|32.26|31.92|31.96|31.91|31.36|33.97|33.97|33.72|32.5|33.34|33.53|32.12|32.87|33.1|32.11|31.99|32.45|32.58|32.64|31.78|31.78|32.49|32.28|32.83|32.7|32.38|32|31.3|31.01|31.4|31.17|30.73|30.6|30.04|31.14|30.85|30.8|30.27|30.96|30.68|30.25|30.6|30.79|30.35|30.06|30.08|29.68|28.49|27.55|28.21|28.72|28.08|28.78|28.81|28.83|28.81|28.48|28.32|27.45|26.89|27.97|27.87|28.11|27.89|27.55|27.73|27.3|27.87|27.74|27|26.69|26.62|26.76|27.17|27.2|26.77|27.18|27.21|27.28|27.25|26.99|26.48|26.43|26.13|25.19|25.06|25.44|25.97|26.27|26.17|26.23|26.17|25.55|26.26|26.32|26.51|26.23|25.92|26.13|26.13|25.83|25.59|25.31|25.48|25.91|25.81|25.15|25.11|25.78|25.53|26.39|26.43|26.1|26.06|25.84|24.91|24.71|23.81|24.86|24.74|24.36|24.64|24.7|24.01|23.78|23.73|23.7|23.38|23.11|23.56|23.09|22.63|22.45|21.99|21.82|21.74|21.34|21.15|21.25|20.99|20.51|20.47|19.64|20.01|20.13|20.19|20.45|20.06|19.71|19.66|19.79|19.79|20.11|19.88|20.29|20.35|20.27|20.19|20.31|20.28|20.24|20.15|19.88|20.07|19.9|19.34|20.04|20.13|20.17|19.37|19.64|19.72|19.19|19.98|19.36|19.8|19.7|19.84|19.47|19.43|19.48|19.85|19.87|19.7|19.62|19.54|19.56|19.6|19.36|19.5|19.24|19.21|19.14|18.92|19.55|19.32|18.95|18.99|19.06|18.27|18.38|19.22|19.1|19.05|18.81|18.72|18.29|17.81
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|44.55|43.79|43.55|42.13|40.87|41.95|41.62|42.67|42.37|41.22|41.08|43.18|44.56|45.1|45.21|43.94|46.13|45.32|45.74|45.51|44.58|43.35|41.65|39.48|38.77|41.02|40.27|39.8|41.14|42.6|43.55|43.06|43.67|44.59|45.48|44.11|42.08|46.12|45.95|45.04|45.77|46.14|45.35|45.08|46.3|46.21|46.81|46.43|43.09|48.33|48.15|49.1|48.39|50.54|50.5|49.13|50.38|50.66|49.59|49.87|48.92|49.17|49.4|49.59|49.09|50.58|50.08|50.48|50.33|50.6|50.43|49.69|48.9|49.31|49.34|48.98|47.92|46.56|47.48|46.79|47.74|47.6|48.06|47.41|46.31|46.2|46.84|46.35|45.6|44.95|44.3|42.77|41.15|41.62|43.44|42.7|44.02|44.8|44.52|44.52|44.4|42.64|42.82|41.98|42.27|42.51|43.1|44.23|43.5|43.18|42.44|42.97|42.02|41.78|41.69|41.74|41.94|41.24|41.01|40.8|42.41|42.07|43.22|43.21|43.7|42.43|41.05|40.69|40.27|39.82|40.43|41.92|42.73|43.75|43.86|43.65|42.81|43.25|44.23|43.89|44.2|42.33|42.48|42.4|41.84|40.42|41.05|40.69|41.15|40.62|39.46|39.45|39.47|39.59|40.64|41.52|40.47|40.36|40.43|39.47|38.53|37.39|38.98|39.3|38.99|39.16|38.75|38.26|37.28|36.45|35.17|36.26|35.22|35.21|35.28|34.91|34.49|33.55|33.82|34.07|34.04|33.32|33.49|32.76|31.55|31.91|30.37|31.25|31.09|31.27|31.7|31.48|30.68|30.57|31.32|30.89|31.01|31.16|31.73|31.55|31.84|32.6|31.71|30.61|30.46|30.64|29.99|29.89|29.78|29.03|29.48|30.04|29.53|28.52|28.8|29.42|28.27|29.94|28.74|29.7|30.26|31.41|30.18|30.1|29.98|30.58|30.99|30.46|30.43|29.68|29.07|29.48|28.89|28.34|27.75|27.42|26.64|26.07|26.7|26.47|26.07|26.5|26.64|24.95|25.43|26.71|26.41|26.41|26.18|25.29|24.5|23.04
00805|959230|/etfs/ark-innovation|ETF:SECTOR|20.1|20.47|20.18|19.21|18.34|19.68|19.59|19.71|19.46|18.38|18.28|18.31|18.98|19.73|19.84|19.49|19.53|18.83|18.68|18.43|18.23|17.1|16.48|15.55|14.98|16.88|17.32|17.45|18.33|19.98|20.91|20.93|20.27|21.14|21.2|20.68|19.92|20.59|19.93|19.78|19.8|19.67|19.52|19|20.3|19.97|20.02|20.07|17.75|21.12|20.86|21.11|21.57|21.95|21.31|21.2|21.5|22.05|21.6|21.82|21.48|21.45|21.25|20.91|20.66|22.24|21.5|21.62|20.76|21|21.48|20.83|21.16|21.54|21.55|21.6|20.71|20.2|20.75|19.8|20.73|20.37|20.47|20.35|19.64|20.09|20.27|20.35|20.59|20.16|20.49|20.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|31.7955|31.0797|30.5925|29.7275|29.1608|30.4732|30.4533|30.8311|30.8212|29.7474|29.1509|29.0912|29.1907|29.3994|29.0912|29.1012|29.6381|28.8029|28.952|28.3157|27.8981|27.4706|27.1326|25.7506|25.4822|26.8443|27.1127|26.8741|27.8683|29.7772|29.8369|29.7176|29.4591|31.5172|31.0598|30.503|29.3994|30.8013|30.3042|30.1352|29.8468|29.7176|28.6637|27.9876|28.8228|28.7432|28.3853|28.8924|26.7747|30.334|30.4633|30.5627|30.0755|30.3638|29.6281|29.0813|29.4492|30.503|30.0755|30.4036|30.9007|30.6919|30.8112|30.8013|30.5726|30.6223|29.6778|29.5784|28.9421|29.1608|29.5685|28.8029|29.4293|29.5287|29.6182|29.1708|28.0771|27.4209|28.2561|27.5601|27.7888|28.4152|28.9023|28.6935|27.4209|28.276|28.2362|28.0771|28.1169|27.5701|27.3712|26.2278|25.3927|25.691|27.3712|26.9238|27.6595|28.0572|27.9976|27.8981|27.8385|27.401|26.7448|26.4764|26.6951|26.7946|26.8045|27.4|26.89|27.02|26.7|26.56|26.51|26.45|25.64|25.15|25.73|25.7|26.44|25.74|26.27|27.03|27.79|27.65|28.56|27.98|27.98|27.99|27.25|26.83|27|27.61|26.57|26.52|26.39|26.69|25.13|25.33|25.38|25.16|25.49|24.9|24.93|25.28|25.53|24.59|24.78|24.43|25.17|24.7|23.84|23.27|23.53|23.37|24|23.72|23.48|22.82|22.84|21.79|21.37|20.57|21.53|21.68|21.71|21.79|22.23|21.62|21.43|20.82|19.8|20.69|20.38|21.26|21.11|21.38|21.67|21.08|21.21|21.37|21.44|21.31|22|20.72|20.93|20.44|19.55|20.08|19.53|19.06|19.2|18.84|18.32|18.32|18.67|18.6|18.7|19.13|19.7|19.96|20.13|20.45|19.85|19.3|19.27|19.25|19.01|18.19|18.31|17.77|17.6|18.05|18.73|18.29|18.26|18.49|17.52|18.47|18.11|19.03|19.8|20.72|20.38|20.87|20.83|21.42|21.19|20.86|20.47|20.65|20.53|20.5|20.26|19.98|19.06|18.5|17.74|17.52|17.5|17.22|17.42|18.09|18.54|17.33|17.74|18.79|18.75|18.83|18.01|17.87|17.01|15.76
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|26.01|25.72|25.24|25.09|24.5|25.3|25.25|25.5|25.61|24.43|24.42|24.65|25.02|25.57|25.26|24.7|24.41|24.08|24.5|23.98|23.67|22.62|22.28|21.24|21.26|21.86|21.76|21.66|22.43|23.94|24.37|23.83|23.89|24.76|24.99|24.5|23.8|24.46|24.1|23.98|23.29|23.89|22.87|22.25|23.09|22.9|23.24|23.33|20.31|24.31|24.83|24.83|24.94|25.97|26.15|26.08|26.51|27.13|26.65|26.78|26.75|26.85|26.72|26.61|26.74|27.12|26.91|27.04|26.62|26.7|26.9|26.23|25.83|26.37|26.18|25.94|25.28|24.88|25.26|25.32|24.97|25.56|26.1|25.91|25.26|26.31|26.31|26.49|26.04|26.25|26.32|25.28|24.65|24.35|26.06|26.36|26.91|26.91|27.2|27.41|27.39|26.89|27|27.1|27.38|27.08|27.5|28.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|76.47|75.39|74.36|72.27|70.06|72.83|72.69|73.41|72.96|70.18|69.87|69.19|69.61|69.17|69.18|67.9|68.73|67.14|67.33|66.99|67.63|65.52|63.81|60.58|58.58|65.94|66.08|65.72|68.62|72.97|74.89|74.43|73.5|77.19|76.85|76.9|73.19|76.58|74.56|73.61|71.38|70.41|68.6|67.1|69.77|68.6|67.77|68.95|60.5|72.12|72.39|72.4|71.81|72.87|68.08|67|67.66|68.72|67.1|67.76|67.39|67.71|67.16|67.02|66.69|68.64|66.07|66.37|64.22|65.29|66.15|64.88|65.77|66.08|66.02|64.44|61.73|60.11|61.39|58.63|60.17|60.85|62.26|61.71|60.16|61.21|61.89|61.23|62.05|60.43|61.39|58.9|56.45|57.37|61.09|60.14|61.42|62.72|62.58|62.22|62.4|60.92|59.68|58.9|59.43|58.85|59.11|60.62|59.49|58.51|57.83|57.32|56.94|56.58|53.88|53.73|55.18|54.85|57.06|55.57|56.31|59.2|62.47|62.75|64.94|63.6|63.56|62.38|60.99|59.96|60.13|61.05|60.13|59.38|59.48|59.71|57.08|56.89|56.7|55.83|56.51|54.62|54.67|55.03|55.86|52.69|53.99|53.5|54.04|53.16|51.53|50.35|50.16|49.22|50.17|50.15|49.48|48.93|49.1|46.96|45.93|44.35|45.8|45.91|45.87|45.94|46.68|45.03|44.45|42.96|41.51|43.23|41.85|43.2|43.05|42.69|44.09|42.91|42.83|43.39|42.95|42.65|43.35|40.78|40.98|40.31|38.22|39.06|38.43|37.87|38.06|37.02|36.07|35.83|36.72|36.32|36.33|37.21|38.31|38.19|38.16|38.68|37.92|36.61|36.48|36.48|35.89|35.42|35.62|34.56|34.34|35.22|35.44|34.36|34.27|34.96|33.31|34.93|33.95|35.17|35.57|36.87|35.85|36.37|36.05|36.99|37.38|36.56|35.75|35.35|35.39|35.5|35.48|35.25|33.64|33.67|32.86|32.68|32.77|32.44|31.67|32.64|33.01|30.84|31.54|33.83|33.77|33.83|33.19|33|31.1|29.18
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|35.02|34.7|33.75|33.41|32.72|33.06|32.83|34.6|35.5|33.27|33.47|34.93|36.27|37.04|37.6|36.72|35.81|35.46|36|34.73|33.73|32.85|33.41|31.25|30.86|33.28|33.89|34.19|34.95|37.07|39|39.47|37.11|39.07|38.02|38.3|35.83|37.95|36.37|35.38|33.95|32.98|32.12|29.05|30.67|29.39|30.13|30.95|27.3|33.99|36.3|35.32|35.79|38.93|37.9|38.28|39.99|43.31|43.93|43.37|41.2|43.09|41.3|39.81|39.98|40.29|37.94|38.58|34.9|34.66|33.43|31.85|33.05|32.35|33.63|33.51|33.2|33.19|34.33|32.88|34.15|33.2|33.39|33.68|33.24|34.23|36.27|36.9|38.26|36.89|36.55|35.04|33.8|32.97|34.77|35|36.57|37.75|39.39|38.74|39.68|40.13|39.1|37.78|38.97|36|36.23|37.82|36.58|35.18|35.05|34.25|34.18|34.46|32.5|31.92|33.04|33.45|35.09|34.12|33.83|35.94|37.18|38.05|40.62|37.48|36.94|35.8|33.77|33.64|32.72|35.23|34.73|33.72|33.35|32.04|33.41|31.45|31.25|30.72|31.79|29.74|30.75|30.33|33.55|31.01|32.37|30.51|29.46|29.28|29.16|27.04|26.94|26.31|26.42|36|26.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|86.58|83.9|82.16|81.66|77.53|81.65|0|82.15|83.75|81.52|81.91|82.5|82.84|85.61|86.22|86.8|0|86.61|86.17|86.42|85.45|84.53|83.6|82.62|78.2|83.02|0|79.96|0|87.06|89.86|89.67|88.16|93.05|95.81|93.73|91.2|96|94.98|94.14|90.62|90.28|87.73|87.18|88.53|87.68|89|88.74|85.02|95.67|100.02|99.66|97.3|99.9|98.66|96|94.68|97.01|95.11|94.89|96.71|98.95|98.39|96.98|97.16|100.05|100.06|103.22|99.59|99.35|99.96|99.96|99.2|97.5|96.26|94.43|92.93|91.91|93|90|87.07|86.12|86.54|85.52|83.8|87.52|87.91|87.09|84.14|83.99|83.27|80.14|78.9|76.24|81.41|80.77|82.07|82.2|83.48|81.5|81.93|80.06|79.4|79.79|81.73|81.54|82.28|83.6|82.69|82.47|82.43|82.95|83.49|83.4|80.94|80.89|80.7|80.12|81.53|79.96|80.43|80.78|79.15|79|81.54|81.37|81.35|80.83|79.38|77.44|77.26|81.54|80.3|79.05|80.03|79.55|75.5|76.29|78.12|77.58|77.05|76.75|77.01|76.16|75.6|73.71|71.98|71.2|72.08|72.45|71.42|69.77|69.95|72|73.25|72.75|70.84|71.04|69.94|69.3|66.95|64.28|67.73|68.28|69.59|69.56|70.57|70.31|69.82|67.89|63.01|63.51|63.27|65.19|64.23|64.83|63.96|61.79|60.47|61.76|61.3|61.4|61.7|61.22|61.53|62.28|62.2|60.85|59.7|59.29|59.51|57.74|55.86|56.67|57.41|56.21|55.7|55.62|56.01|54.62|55.75|57.01|55.5|53.53|53.29|54.45|53.51|53.13|50.24|49.83|49.84|49.62|49.75|48.33|47.48|46.39|45.33|43.19|45.82|44.82|47.62|48.69|48.09|48.8|48.02|50.61|52.51|52.8|53.16|49.08|49.53|49.45|49.7|48.64|49.67|47.83|45.9|45.6|43.43|42.87|43.01|41.41|44.04|39.21|39.95|40.96|40.92|43.25|46.1|43.7|43.78|42.63
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|48.23|47.44|45.87|45.69|43.93|47.14|46.96|48.67|48.52|46.72|47.15|47|47.79|47.09|47.03|45.48|46.54|46.3|46.26|44.84|43.98|41.72|41.47|39.92|40.95|42.39|41.89|42.28|44.25|47.04|48.77|47.53|48.49|51.14|52.31|51.71|49.21|49.5|48.93|49.1|48.79|48.53|45.77|45.3|46.91|47.77|48.11|47.91|46.6|51.06|51.16|50.66|50.31|52.57|52.49|52.61|53.15|54.65|53.46|53.66|54.67|55.43|55.07|54.27|54.4|55.35|55.09|55.11|54.45|54.88|55|54.3|54.4|56.01|56.09|56.41|54.61|54.16|53.72|52.77|52.69|52.26|53.45|52.79|51.55|52.97|51.92|51.87|51.14|52.48|52.11|50.08|48.65|48.13|49.3|49.16|50.98|51.4|52.72|51.87|51.36|50.45|49.88|50.18|51.91|51.99|52.22|52.85|52.6|53.27|52.32|53.17|52.26|51.97|51.02|51.58|50.7|50.47|49.95|49.36|51.71|51.34|50.84|51.47|53.25|53.02|53.49|53.01|51.63|50.8|51|52.8|52.27|52.05|52.6|52|50.68|51.12|51.28|50.74|50.76|50.77|51.48|51.84|52.61|50.22|49.15|49.68|50.35|50.31|48.51|47.38|47.7|47.6|48.25|48.65|48.15|48.07|47.34|45.76|45.44|44.48|46.61|46.94|47.05|49.11|50.5|49.7|49.36|49.28|47.61|48.57|48.63|49.86|49.49|48.77|49|48.17|47.75|47.62|46.93|46.99|47.71|47|46.85|46.54|44.7|44.65|43.54|43.39|43.16|41.89|40.77|40.79|41.77|41.24|41.54|40.38|40.45|40.59|41.51|41.73|39.65|38.77|39.07|39|38.26|38.08|38.15|37.14|37.81|37.24|37.58|35.5|36.22|36.12|34.75|36.07|35.58|37.25|38.63|40.05|39.35|39.91|40.01|41.14|41.49|41.86|41.62|41.51|40.49|41.34|40.3|40.9|39.83|40.87|39.2|37.59|37.93|36.79|35.29|36.26|37.61|35.38|35.58|36.91|37.73|38.49|36.87|36.71|35.41|34.08
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.38|6.5|6.5|6.52|6.56|6.84|6.94|6.87|6.61|6.49|6.54|6.44|6.53|6.31|6.36|6.2|6.22|6.22|6.22|6.18|6.07|5.97|6.08|6|6.07|6.14|6.16|6.17|6.12|6.24|6.28|6.33|6.34|6.42|6.3|6.29|6.27|6.41|6.51|6.44|6.5|6.51|6.41|6.35|6.27|6.4|6.25|6.3|6.4|6.57|6.61|6.54|6.64|6.91|7.18|7.14|7.09|6.7|6.68|6.8|6.63|6.67|6.84|6.74|6.65|6.75|6.7|6.76|6.92|6.84|6.92|6.73|6.84|7.03|7.01|7.01|7.04|6.91|7.01|7.11|7.33|7.36|7.54|7.58|7.53|7.42|7.4|7.37|7.4|7.3|7.44|7.26|7.18|7.17|7.11|6.99|7.02|7.2|7.36|7.58|7.53|7.53|7.61|7.62|7.73|7.73|7.78|8.18|8.4|8.5|8.43|8.43|8.47|8.63|8.76|8.94|9.06|9.06|8.95|8.91|8.85|8.92|8.84|8.82|8.82|8.59|8.4|8.29|8.09|7.94|7.9|7.91|7.89|7.94|7.98|8|8.07|8.1|8.11|8.03|8.02|8.04|8.03|8.22|8.37|8.25|8.31|8.34|8.22|8.31|8.31|8.45|8.43|8.37|8.16|8.13|8.22|8.46|8.37|8.29|8.31|8.5|8.53|8.66|8.73|8.68|8.7|8.74|8.79|8.73|8.73|8.74|8.73|8.84|9.04|9.02|9.03|9|8.96|9.12|9.17|9.37|9.19|9.24|9.1|8.97|9.06|9.17|9.32|9.31|9.44|9.32|9.2|9.29|9.37|9.43|9.65|9.4|9.48|9.66|9.65|10|9.9|9.98|9.85|9.77|9.66|9.77|9.88|9.87|9.71|9.51|9.03|8.52|8.13|8.32|8.04|8.43|8.77|8.36|8.74|8.94|8.8|8.84|9.06|9.14|9.11|9.18|8.97|9.27|9.08|9.08|9.03|9.19|9.05|9.01|8.84|8.99|9|8.74|8.49|8.5|8.76|8.69|8.82|9.13|9.37|9.42|9.46|9.46|9.23|8.98
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|135.08|138.24|138.52|138.56|137|143.24|139.12|144.36|141.2|135.8|137.4|132|142.6|141.12|125.12|126.64|119.36|119.24|122.68|116.08|116.08|99.52|98.16|100.64|103|111.16|102.56|101.76|110.68|120.6|120.84|115.8|124.96|133.6|148.8|145|145.6|156.96|146.84|146.84|155.08|160|143.36|132|142.68|140.8|146.8|148.8|133.48|155.68|149.2|151.36|151.76|166.84|174.8|176.08|188.4|193.16|193.88|197.6|197.24|201.44|203.84|212.64|218.72|214.92|217.8|211.36|205.32|196.64|193.32|189.04|197.16|201.8|205.6|211.6|209.92|189.08|183.64|175.72|177.04|188.8|194.4|196.2|176.92|190.04|204.12|247.2|237.16|249.2|243.48|229.6|231.16|234.8|262.72|279.2|288.6|293|304.16|315.24|306.72|300|305.12|295.44|313.6|312.32|315.36|326.36|327.16|333.84|322.92|312.08|308.32|299.6|294.92|298.48|308.04|307.64|308|289.76|290.12|288|284|276.48|281.28|277.28|276.64|274.28|262.48|262.96|265.92|266.04|265.36|267.24|275.44|271.04|263|267.72|271.84|276|276.92|272.72|278|285.2|290.8|272.2|269.64|260.84|260.28|261.2|255.32|251.52|249.44|245.76|250.24|254.68|247|251.08|245.84|240.72|234.24|228.68|240.24|246.76|242.8|247.36|244.92|238.12|234.64|229.64|221.12|231.68|233.68|242.08|242.56|244.52|241.76|230.04|234.68|234.8|238.88|232.92|232.28|228.88|223.84|223.12|210.36|218.8|216.12|217.48|215.24|213.72|208.84|206.8|213.32|215.56|224.36|221.84|219.76|224.8|225.88|236.2|221.96|210.68|211.56|215.56|213.32|204|205.6|201.92|199|202.04|200.16|182.28|190.6|192.6|182.84|197.92|190.44|203.12|209.12|223.4|207.16|214.44|217.68|227.12|237.88|242.88|237.96|235.04|243.92|244.44|233.16|223.2|219.8|216.88|213.8|218.8|216.96|210.96|201.4|214.8|226.4|201.12|207.72|220.04|228.2|223.4|212.6|204.6|178.4|169.64
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|29.46|29.17|29.18|27.75|26.53|27.53|27.37|27.59|27.78|26.7|26.06|26.26|26.7|27.56|27.64|27.32|27.14|26.25|26.82|25.91|25.44|24.6|23.41|22.91|22.66|24.16|23.85|23.67|24.19|26.64|27.3|26.69|27.06|28.48|28.9|28.04|26.76|27.15|27.18|27.99|27.22|27.89|26.77|27.14|28.24|28.37|27.98|27.45|27.2|28.66|27.61|28.39|27.1|27.6|28.1|27.37|27.8|27.65|26.91|26.6|26.77|27.01|26.81|26.7|26.38|27.03|27.54|28.22|28.6|27.97|27.85|26.98|26.94|27.62|27.66|27.51|26.58|25.42|25.18|25.11|26.64|25.56|25.36|25.27|24.58|25.59|25.81|25.98|25.16|24.83|24.09|23.97|22.76|21.73|22.83|22.73|23.62|23.48|23.63|24.02|24.17|23.09|22.73|22.28|23.11|23.5|24|24.87|24.65|24.14|23.87|24.53|24.13|24.12|23.37|23.31|23.82|23.57|23.5|23.68|24.46|24.21|24.22|24.64|25.65|26|25.48|25.35|24.85|24.87|23.83|24.2|24.64|24.61|24.68|23.75|22.47|22.77|23.14|22.7|22.65|21.76|22.34|23.35|22.05|21.67|21.6|22.1|22.53|22.53|21|20.8|21.11|21.28|21.26|22.68|21.73|23.2|23.6|22.11|22.43|21.49|24.15|23.94|24.33|25.88|25.87|25.5|24.91|24.59|22.13|23.1|22.94|23.89|24.35|23.58|23.79|22.52|22.38|23.63|22.81|23.07|23.75|22.83|22.34|21.94|20.6|20.92|20.27|20.02|20.68|20.64|19.97|20.39|20.57|20.51|21.02|19.45|20.4|19.41|20.79|20.08|18.8|18.22|18.09|18|17.21|16.51|16.86|16.56|17|17.2|16.96|15.04|15|15.21|14.29|15.77|14.48|15.66|15.49|15.67|14.23|14.48|14.04|14.67|14.87|15.26|14.65|13.6|13.52|14.32|14.29|14.12|13.39|13.35|13.42|12.48|12.22|11.85|11.3|11.71|11.62|10.76|10.72|11.11|10.79|10.91|10.64|9.76|9.43|8.91
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|24.94|25.66|25.23|25.1|23.77|25.19|24.92|24.79|24.48|23.4|23.13|22.99|22.71|23.36|22.8|21.65|21.65|21.3|21.55|20.77|20.4|18.84|18.47|17.82|17.9|17.96|18.27|18.12|18.78|19.97|20.27|19.53|19.11|20.19|20.26|20.63|20.18|20.72|20.74|20.74|20.58|20.36|19.06|18.34|18.9|18.6|18.36|18.84|17.86|19.92|20.18|20.5|20.22|21.4|21.8|22.38|24.1|23.72|24.12|24.14|24.8|25.66|25.54|25.52|25.68|24.84|24.06|24|22.9|22.5|23.04|23.08|23.56|23.84|23.5|23.44|22.6|22.08|22.32|21.9|22.2|22.26|22.64|22.66|22.56|23.48|23.76|24.36|23.94|23.9|24.06|23.58|23.44|23.4|24.52|25.4|26.46|27.08|27.56|27.5|26.96|26.98|26.56|27.44|27.98|27.9|27.34|28.06|27.3|27.34|27.7|27.3|26.62|26.66|25.54|25.64|26|26.46|26.84|26.44|27.1|27.32|27.62|27.4|28.1|27.94|25.6|25.48|24.88|24.6|25.26|26.66|26.06|25.92|25.8|25.38|25.22|25.8|25.48|25.16|25.92|25.5|25.44|26.6|27.12|26.8|26.9|26.28|26.52|25.68|24.84|23.28|23.1|23.54|23.54|23.6|23.96|24.3|23.86|22.9|22.8|22.42|24.16|24.5|25.22|25.64|25.62|25.84|25.38|25.22|25.38|25.68|25.68|27.5|27.64|28.2|29.1|28.68|28.58|28.86|29.4|29.76|29.6|29.7|29.62|29.2|28.08|28.82|29.1|27.98|28.52|28.32|27.8|28.5|28.78|28.56|30.02|30.14|30.72|31.16|32.1|31.68|29.8|28.8|29.68|28.6|28.78|27.7|27.68|27.34|28.48|30|30.1|29.22|27.86|27.92|26.22|27.8|26.9|28.9|30.32|32.1|31|31.58|32.36|33.4|33.62|33.46|32.74|33.2|33.88|34.04|33.5|34.42|32.86|32.58|31.4|29.9|29.34|29.2|28.7|30|31.18|29.84|30.08|32.1|32|32.42|31.14|30.86|29|26.58
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|32.59|32.23|30.68|29.79|29.31|32|31.39|32.58|33.01|31.54|32.05|32.11|32.88|33.85|32.88|31.91|32.38|32.84|33.41|32.92|32.54|30.62|30.74|29.49|29.57|31.73|31.63|31.72|32.87|35.56|36.79|36.81|36.07|37.31|37.52|37.15|35.86|36.93|36.97|37.27|36.3|36.47|34.34|33.09|35.2|35.01|34.71|34.94|32.72|36.91|37.82|37.52|36.96|37.63|37.87|38.55|40|40.33|39.96|40.02|40.37|41.64|41.8|41.54|41.68|42.06|41.2|41.15|40.75|40.69|41.09|40.66|40.22|40.51|40.67|39.6|38.1|37.64|38|37.34|36.73|36.52|37.6|37.4|37.31|38.96|38.95|37.99|37.3|36.81|37.24|35.89|35.38|35.61|37.26|38.38|39.09|39.54|39.91|39.88|40.02|39.7|39.31|39.53|40.12|40.71|40.94|41.6|40.87|40.77|40.22|40.98|40.16|39.61|38.78|38.67|39.47|39.23|40.23|39.34|40.21|39.87|38.73|38.63|39.38|39.03|39.33|39.8|38.1|37.66|38.7|40.3|39.51|39.07|39.4|38.63|38.63|39.29|39.91|39.7|39.81|38.37|39.41|39.94|40.75|39.4|38.31|38.19|39.38|39.06|38|37.1|37.56|37.69|37.46|37.63|36.6|36.98|36.63|35.49|34.39|32.25|34.57|35.4|35.17|35.91|36.13|33.6|32.65|32.22|30.43|30.22|29.44|30.16|30.62|30.81|31.13|30.12|30.46|31.29|31.47|30.86|30.25|30.38|30.53|29.54|28.79|28.6|27.89|27.12|27.24|26.59|25.4|25.03|25.11|25.04|25.15|24.8|25.06|24.54|25.25|25.89|24.7|23.5|24.51|24.96|24.47|24.45|22.84|22.63|23.36|23.52|24.2|23.41|24.18|24.06|23.49|24.84|24.69|25.21|25.81|27.3|26.26|26.96|27.28|28.08|27.85|28.11|27.76|27.16|27.7|28.24|27.3|27.21|25.76|25.95|24.83|23.85|23.5|22.34|22.69|23.05|24.35|23|22.47|24.51|24.87|24.16|25.43|24.19|23.7|22
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|655.16|660.69|651.83|698.06|663.52|753.77|591.6|571.95|524.22|443.64|456.44|458.46|448.53|450.08|430.05|418.05|418.51|416.51|408.69|410.36|399|431.3|440.06|390.1|376.68|377.76|388.61|385.04|448.31|433.72|415.37|461.2|432.29|386.69|355.83|324.7|331.77|385.09|311.24|282.56|269.58|245.35|238.58|234.3|231.11|235.6|233.67|228.5|229.54|260.52|258.6|280.47|288.74|274.05|291.97|260.55|250.73|244.98|232.48|224.74|233.22|238.94|236.23|241.4|235.34|226.14|223.35|236.48|252.89|252.02|259.71|281.6|274.91|254.06|244.41|258.64|227.68|218.51|248.16|199.65|273.35|287.13|315.34|330.35|348.24|376.26|376.28|352.01|374.86|343.54|325.43|346.72|390.88|361.22|335.32|399.02|411.53|478.17|484.47|505.96|497.68|522.01|589.52|591.72|596|627.04|635.9|622.96|597.56|597.04|583.42|651.67|627.91|520.46|452.79|451.9|438.65|457.87|506.02|437.65|456.63|477.11|564.34|624.03|609.21|557.39|255.59|371.07|648.78|940.42|961.05|905.72|1005.32|924.69|761.99|640.48|908.94|697.02|1205.66|832.5|461.96|367.79|211.69|188.56|183.15|142.89|136.7|142.5|134.38|136.71|128.99|141|119.6|112.75|103|104.95|94.4|89.82|98.32|69.66|95|108.2|99.8|107.89|129.3|131.99|123.21|115.64|112.9|128|126.62|93|142.63|92.19|64.35|47|46.85|34.25|29.8|27.22|23.65|19.63|17.88|15.62|14.24|13.44|13.4|13.37|13.49|13.42|12.56|12.41|11.79|10.89|10.64|10.26|11.74|11.86|12.51|12.36|12.24|11.75|11.04|9.97|10.52|11.61|11.51|10.98|8.89|8.85|7.54|6.76|6.69|6.43|6.4|5.56|5.25|5.1|5.1|4.95|5.08|4.98|5.26|4.96|4.69|4.91|4.68|5.22|4.83|4.61|4.77|4.22|5.6|5.87|5.63|6.18|6.75|6.81|4.72|3.94|3.2|3.05|2.79|2.47|2.2|3.03|2.97|3.58|3.16|3.84|4.01|5.03
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|14.33|11.72|10.83|12.06|14.22|10.76|14.3|13.75|11.8|14.06|10.25|9.41|8.74|8.35|8.7|9.15|11.61|10.93|10.55|12.92|10.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0064|0.0067|0.0065|0.0066|0.0065|0.0065|0.0057|0.0059|0.0049|0.006|0.006|0.0063|0.0069|0.0074|0.0065|0.0062|0.0076|0.0081|0.0078|0.0081|0.0073|0.0078|0.0079|0.0084|0.008|0.0063|0.0051|0.0049|0.0054|0.0051|0.0051|0.005|0.0061|0.0043|0.004|0.0043|0.0043|0.0044|0.005|0.0046|0.005|0.0052|0.0051|0.0056|0.0077|0.0076|0.008|0.0087|0.008|0.008|0.009|0.0084|0.0077|0.008|0.0082|0.0109|0.011|0.0141|0.008|0.0089|0.0081|0.0071|0.0065|0.0078|0.0084|0.008|0.0083|0.008|0.0094|0.0089|0.0101|0.0111|0.0103|0.0118|0.0131|0.012|0.0147|0.015|0.0174|0.0175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|2.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|1.9|2.01|1.95|1.74|1.57|2.02|1.17|0.9771|0.81|0.9567|0.8366|0.8717|0.9081|1.03|0.9823|1.15|1.56|1.69|1.21|1.09|1.26|0.8282|0.81|0.7837|0.4707|0.469|0.68|0.4889|0.47|0.46|0.45|0.46|0.422|0.43|0.395|0.448|0.429|0.4639|0.38|0.393|0.4669|0.3803|0.4689|0.4689|0.508|0.4537|0.4573|0.4901|0.6428|0.4969|0.75|0.63|0.461|0.46|0.5395|0.518|0.5254|0.45|0.44|0.43|0.49|0.35|0.6368|0.521|0.34|0.34|0.34|0.78|0.4|0.878|1|0.7998|0.497|0.35|0.25|0.2747|0.2747|0.2896|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|2130.8|2112.8999|2056.6001|2053.6001|1975.6|1968.6|2023.6|2072|2099.3999|2087.2|2089.7|2060.5|1973.5|1986.9|1939.2|1910.7|1940.1|1936.2|1911.2|1892.4|1889|1921.1|1924.5|2018.1|2046.2|2041.1|2002.5|1925|1913.1|2026.1|1974.4|1984.6|1890.5|1965.6|1958.6|1959.2|1861.8|1929.3|1954.7|2008.8|1961.6|2026|2016.8|2030.5|2020.9|1981.6|1995.5|2070.3999|2150.8999|2155|2223.6001|2295.1001|2248.5|2268.2|2193.7|2171.1001|2197|2169.8999|2136.7|2129.8999|2203.7|2197.8999|2197.8999|2188.1001|2211.2|2239.3|2178.2|2222.3|2235.1001|2249.5|2246.7|2192.7|2195.5|2226.2|2297|2295.3999|2294.6001|2260.6001|2206.6001|2160.1001|2117.8999|2086.8999|2067.8|2057.7|1997.8|1993.3|2000.5|1991.1|2040.2|2023.2|1976.8|1933.8|1890.1|1858.7|1896.2|1872|1900.8|1939|1968.8|1940.6|1988.1|1941.9|1874.7|1890.4|1894.2|1887.5|1853.4|1857|1830.8|1802.6|1813.6|1823.4|1860.4|1872.3|1843.6|1817.9|1810.7|1805.7|1788|1763|1773|1765.1|1746|1748.2|1770.2|1764.9|1829.8|1809.9|1741.3|1786.6|1790.7|1821.9|1825.9|1827.4|1818.4|1800.7|1721.3|1720|1747|1748|1787.7|1791.8|1786|1754.8|1741|1719.1|1712.9|1737.9|1718|1683.5|1657.5|1690.9|1689.7|1760.3|1753|1746.7|1696.7|1691.8|1668.4|1646.2|1646.8|1570.3|1603.6|1594.5|1633|1675.1|1753.3|1730.7|1754.3|1695|1640.3|1589.5|1559.3|1551.1|1556.8|1545.1|1534.9|1550.7|1560.6|1584.2|1581.4|1591.1|1568.2|1532.8|1532.5|1531.3|1503|1485.4|1455.2|1490.6|1472.7|1458.9|1409.9|1407.5|1400.9|1398.3|1395.6|1347.9|1354.3|1343.1|1326.8|1310.8|1307.1|1319.7|1280.7|1337.5|1290|1375.6|1353.9|1350.3|1313.4|1280.5|1263.7|1233.1|1240.5|1247|1248.1|1211.3|1217.8|1236.5|1234.5|1210.6|1165.6|1155|1151.5|1134.8|1112.8|1124.7|1115.3|1135.8|1113.7|1118.2|1160.1|1152.2|1133.5|1136.1|1118.4|1138.3|1138.9|1133.8|1111.5|1104.3|1093.4|1067.7|1075.8|1082.3|1068.5|1067.7|1084.1|1061.6|1043.4|1059.9
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2177.8999|2109.3999|2048.2|2061.3|2016.4|2046.5|2065.7|2057.3999|2055.3999|2056|2069.3|2007.2|1955.1|1932.2|1953.7|1928.1|1963.9|1959|1936.6|1938.3|1908|1904.8|1903.4|1804|1880.7|1954.2|1914.3|1842.6|1892.8|1995.4|1948.8|1917.2|1859.7|1884.7|1878.5|1905.4|1828.9|1867|1863.7|1875.4|1858.1|1845.2|1793|1755.6|1768.2|1735|1723.1|1818.3|1812.9|1876.5|1874.4|1896.6|1874.6|1888|1813.3|1841.4|1823.3|1881.9|1905.1|1920.4|2009.7|1977.9|2004.9|1936.2|1975.9|1997.3|1962.4|2014.2|1986.1|1975.9|1964|1953.7|1989.3|1995.8|1954|1942.9|1894.5|1862.4|1791.8|1724.5|1766.3|1761.7|1741.6|1720.8|1738.1|1793.7|1797.8|1804.7|1851.6|1865.1|1836.3|1797.6|1730.2|1708|1758.3|1763.7|1791.1|1804.9|1841.6|1850.1|1866.6|1830.4|1778.9|1830.3|1834.7|1812.3|1795.3|1836.9|1787.4|1773|1736.3|1766.9|1818.2|1796.5|1806|1808.3|1827.4|1859.8|1842.1|1829.3|1834.5|1810.3|1833.4|1843.1|1906.2|1855.7|1834.2|1806.8|1756.2|1748.1|1750.8|1784.9|1821.8|1831.4|1822.8|1779.5|1726.9|1754.1|1801.8|1804.2|1826.9|1802.6|1821.8|1818|1810.8|1777.3|1783.8|1800.1|1766.9|1774.5|1745.5|1740.2|1748.6|1704.8|1680.5|1691.6|1647.5|1644.4|1648.5|1612.9|1573.1|1547.9|1529.7|1528.4|1591.4|1591.9|1670.8|1683.4|1635.7|1625.5|1574|1584.4|1567.4|1564.4|1553.2|1586.7|1578|1536.5|1509.9|1510.7|1489.4|1473.1|1444.8|1422.1|1389.9|1380|1347.2|1325.9|1323.2|1315.9|1315.8|1285.6|1257.8|1259.7|1256.5|1262.3|1298.2|1276.6|1286|1243.1|1258.5|1267.7|1282.6|1261.8|1262.3|1279.6|1252.2|1247.2|1255.6|1260.7|1226|1248.7|1237.6|1213.7|1231.5|1218.1|1228.6|1239.3|1245.9|1292.2|1306.8|1293.4|1310.6|1298.3|1294.6|1296|1282|1292|1266.6|1287.3|1287.6|1222.8|1236.7|1230.7|1218.9|1235.4|1213.2|1183.1|1172.6|1187.1|1227.4|1236.3|1258.7|1189.5|1245.2|1269.2|1263.2|1284.9|1221.9|1224.1|1204.7|1179
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|8610.2002|8428.7998|8220.5996|8164.7998|8046|8236.5996|8435.2002|8415.2002|8556.0996|8706.0996|8688.7998|8509.7002|8577|8417.0996|8463.2998|8214.0996|8321.0996|8559.7002|8465|8616.7998|8398.2002|8319.4004|8736.9004|8436.9004|8759|8774.4004|8717.2998|8193.2998|8333.4004|8788.4004|8625.7002|8433.7998|8119.6001|8321.0996|8245.0996|8314.0996|8059.6001|8325.7998|8341.7998|8980.0996|8723.4004|8675.5|8408.2002|8289.2002|8248.5|8196.5|8284.2002|8747.5996|8544.7998|8559.7998|8835.7002|9030.4004|8784.7002|8902.0996|8499|8579|8511.7002|8588.7002|8662.2002|8755.7998|9111.5|9090|9379.0996|9021.7002|9250|9159.7998|9155.5|9452.9004|9249.0996|9384.2998|9353.0996|9248.0996|9416.5996|9496|10037.5|9714.2002|9731.7002|9496.7002|9417.7998|9224.9004|9207.2002|9187.9004|9157.5996|9024.7002|9001.5|9224.9004|9254.7002|9289.5996|9831.5996|10016.4004|10092|9750.9004|9536.0996|9381.5|9662|9741.7998|9844.5|9973|10141|10052.4004|10299.5|10093.0996|9907.9004|10078.5|10017.5|10037.5996|9976.7998|10033.2002|9831.0996|9711.7998|9914.5996|10064.5996|10243.5|10242.0996|10111.2002|10011.4004|10007.7998|10217.2002|10026.2998|9871.2002|9807.0996|9767|9840.4004|9949.4004|10139.7998|10042.2002|10154.5996|10072.2002|9833.2998|9707.5|9873.9004|10012|10073.2998|10022.2002|9994.7998|9872.0996|9536.5|9637.0996|9881.2998|10098.7998|10149.9004|10160.2002|10163.2998|9993.2998|9928.7002|9908|9916.2998|10059.2002|9991.7998|9984.0996|9873|9977.5|9642.7002|9695.7002|9700.9004|9837.2002|9780.2002|9596.0996|9732.5996|9575|9639.7998|9388.0996|9407.7998|9365.2002|9675.4004|9920.7002|10284.2998|10241.5|10442.7998|10578.0996|10284.4004|10092|9886.4004|9927.0996|10025.9004|10561.5996|10412.9004|10193|9875|9666.2998|9546.4004|9283.7002|9296.4004|9169.5|9088.0996|8914.5996|8907.4004|8856.2998|8783.7002|8890.2998|8770.7002|8598.4004|8393.5996|8521.7002|8481.9004|8570.7998|8668.4004|8578.7002|8633.4004|8448.2998|8546.5996|8504.2002|8728.5|8580.5|8456.9004|8518.2002|8098.1001|8156.3999|8219.7002|8040.7998|7793.8999|7749.1001|7707.5|7625.6001|7589.2002|7625.2002|7606.3999|7604.2002|7659.7998|7851.3999|7827.3999|7621.2002|7576.3999|7541.5|7579.1001|7648.1001|7355.7002|7466.1001|7321.2998|7432.2998|7367.5|7344.3999|7254.5|7249.1001|7386.7002|7411|7502.3999|7453.7002|7337|7486.3999|7625.2002|7630.3999|7746.3999|7411.3999|7613.5|7752.8999|7599.1001|7622.7998|7458.1001|7544.1001|7526.2998|7550
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8601.5|8386.9004|8281.5|8233|8020.3999|7948.3999|8429.7998|8159.7998|8314.9004|8190.2002|8049.8999|7928.2002|8406.2002|8272.5996|7758.1001|7447|7644.2998|7878.1001|7984.2998|7853.6001|7966.2002|7394|7638.8999|7202.2002|7514.8999|7511.3999|6996.7002|7282.2002|7705|8009.8999|7963.8999|7481.7002|7547.3999|8500.7002|8683.5996|8624.7002|8090.6001|8836.5996|8759.2002|9136.2998|8926.7002|9465.5|8260.4004|8428.5|8665.7002|8470.5|8694.4004|9376.7998|9169.9004|9771.7998|10204.0996|10973.4004|10604|10985.5|10713|11046.5|11083.9004|11539.2002|11653.9004|11237.2998|11815.5996|11603.5996|11573.0996|11384.2998|11925.0996|11895.9004|11695.7998|11257.0996|10765.9004|11241.2998|11244|11156.4004|11489|11558.4004|11779.5|11594.0996|11526|10851.9004|10903.7998|10527.9004|11220.9004|11624.5996|11675.4004|11385.5996|10523.2002|11172.4004|11805.2998|12900.2998|13017.4004|13675.4004|13597.5996|13533.4004|13426.7998|13334.4004|13979.5996|14139.5996|14574.2002|14724|15101.5996|15003.7002|15029.2002|14513|14185.5996|14469.4004|14620|14467.9004|14324.5996|14555.2998|14437.2002|14421.0996|14587.9004|14492.7998|14531.5996|14388.0996|14420.7998|14306.2998|14011.9004|14156.2002|13881.4004|13729.5996|13583.9004|13514.5|13593.7002|13562.4004|14068.0996|13692.2998|13705.5996|13688.7998|13421.7002|13119|13335.7002|13576.5996|13406|13497.4004|13594.7002|13408.0996|13024.9004|13294.0996|13187.7998|13522.2998|13875.7998|13958.4004|14066.5996|13970.4004|13977.5996|13833.2998|13902.5|14371.5|14165.5|14005|14026.5|13770.2998|13763.5996|13464.4004|13166.7998|13537.5|13345.7998|13513.0996|13424.4004|12948.5996|12507.0996|12795.4004|12695.7998|12721.7998|13272.7002|13134.0996|13373|13336.7998|12743.9004|13006.9004|12218.5|13054|12631.0996|13096.5|13271.7002|13601.0996|13607|13515.4004|13090.5996|13302.2002|13123.7002|13069.7998|12943.5|12832.7998|12622.0996|12652.9004|12485.5|12328.4004|12343.5|12195.5|12226.0996|12017.0996|11728.7002|12290.5|12399|12508.7002|13048.4004|12754.7998|12626.5|12418.2002|12652.4004|12930.9004|12623|12535.2998|12751.5|12943|12606.5|12224|12060.0996|12092.0996|11554.9004|12138.7998|11901.9004|12061.2998|12443|12501.4004|12496.4004|12328.7998|12349.7998|13278.7998|13922.7998|14049.9004|14275.4004|14034.9004|14138.7998|14138.9004|14200.4004|14128.0996|14243.7002|14285.4004|14655.4004|13782|13993.7002|13761.0996|13923.0996|13762.5996|13343.2002|12850.9004|12756.5|13008.7002|13079.7002|13439.4004|13951.5|13065|13743.2998|14095.2998|13942.9004|14053|13210.5|13539.4004|13326.7002|12468.2002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6050.6001|5954.7998|5678.7002|5778.6001|5676.5|5725.5|5919.5|5965.6001|6094.2002|6003.6001|5982.6001|5950.6001|5868.8999|5899.7998|5840.7998|5544.7998|5637.8999|5780|6012.7002|5950.8999|5830.8999|5486.2002|5619.7998|5398.5|5731.2002|5828.7002|5691.1001|5758|5874.3999|6296.1001|6164.7002|6058.7998|5983.2998|6108.7998|6115.1001|6148.1001|5881.8999|6000.2998|6073.1001|6180.2002|6055.5|6015.7998|5805.7998|5765|5992.5|5864.8999|5746.1001|6048.3999|5997.6001|6217|6326.5|6667.2998|6523.1001|6616.3999|6419.1001|6471.7998|6491.8999|6445.8999|6295.8999|6209.2002|6583.5|6412.2998|6548|6468|6757.6001|6997.7998|7011.2998|7149|7082.5|7072|7186.3999|6914.7002|6937.2002|6948.3999|6833|6932.7002|6861.1001|6540.8999|6412.2002|6165.5|6343.5|6279.3999|6252.7998|6172.1001|6069.8999|6164.2998|6099.7002|6045.6001|6179.2002|6304.2002|6296.1001|6150.2998|5956.7998|5856.3999|5966.7998|5900.6001|6053.2002|6195.7998|6282.6001|6306.7998|6271.2998|6176.1001|6027.2998|6214.1001|6241.7002|6162.7002|6135.5|6171.7998|6126|6130.7998|6122.7998|6144.2998|6126.6001|6117.7998|6078.7002|6095.5|6121.3999|6189.7002|6085|6067|6043.7998|6005.1001|5922.2002|5876.5|5971.2998|5903.2002|5905.2998|5834.8999|5596.6001|5642.8999|5711.7998|5768.3999|5873.3999|5875|5849.8999|5787.7998|5615.5|5745.6001|5951.7998|5911.2002|5987.7998|6026.3999|6052.2002|6015.8999|5934.7998|5797.1001|5755.7998|5841.1001|5816.2002|5715.2002|5626.7998|5610.8999|5616.8999|5600.6001|5550.1001|5635.7002|5583.8999|5461.8999|5450.7998|5332.6001|5328.5|5207.8999|5265.6001|5149.8999|5329.7002|5451.7998|5777.7998|5755|5810.8999|5649.5|5476.2998|5484.2998|5338.6001|5392.7998|5366.6001|5466.3999|5492.7002|5399.7998|5301.1001|5264.3999|5171.1001|5121.2002|5004|4910|4826.5|4813.7002|4764.8999|4741.2998|4702.7998|4689.7002|4613.7002|4529.1001|4478.5|4591|4595.5|4637.3999|4682.3999|4652.2002|4661.5|4519.6001|4519.2998|4497.3999|4446.5|4483.5|4479.2002|4496.2998|4426.2998|4389.7998|4340.2002|4315|4198.6001|4203.3999|4138|4045.1001|3996.3|3998.3|3980.5|3935.3999|3971.1001|4204.2002|4294|4277.1001|4227.2998|4177.2998|4176.8999|4188.5|4122.2998|4076.3|3978.3999|4020.2|4031.3|3972.7|3995.6001|4020.3|4066.5|3987.5|3991.7|3949.3999|3915.2|3988.6001|3979.8999|4023.1001|4079.7|3734.6001|3910.2|4057.2|4080|4187.8999|3997|4000.3|3932|3771
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|22669.5996|21720.4004|21140.5996|21289.5996|20482.5996|20761.4004|21698.9004|21891.5996|21840.8008|21453.4004|20882.4004|20555.5996|19988.9004|19980.0996|19558.4004|19352.8008|19186|19424.3008|19010.5|19511.1992|19484.5996|19344.1992|19241.4004|18853.5|19168.3008|19330.8008|19533.1992|19176.3008|19269|19823.5996|19418.6992|19536.8008|19176.8008|19183.0996|19632|19510.1992|18965.5|19001|18733|18130.5|17961.4004|17978.3008|17522.5|18027.3008|17988.6992|17781.8008|18140|18597|18220|18623.6992|19196.1992|19677.5996|18962.3008|19095.5|18269.4004|18275.5|18142.4004|18185.0996|18372.8008|18487.8008|19039.0996|18756.4004|18327.1992|18400.5|18506.4004|19468.6992|19458.5|19767.8008|19508|19235.9004|19679.4004|19298.0996|19440|19127|18632.6992|18218.5996|18211.1992|17962.0996|17520.6992|17005.0996|17648.8008|17615.4004|17504.3008|17270.0996|16960|17017.6992|16557.9004|15937.0996|16350.4004|16407.5|16341.4004|15683.2998|15223.9004|14960.5996|15268.5|15280|15234|15280.5|15412.4004|15502.0996|15298.7002|14868.5996|13996.7002|14186|14342.9004|14340.0996|14299.2998|14422.2998|14332.2998|14269.4004|14309.2002|14591.4004|14682|14591.2998|14464.7002|14439|14355.4004|14297.9004|14151|14319.5996|14603.0996|14417.2002|14699.9004|14729.5996|14823|14768.7002|14539.4004|14093.7998|14116|14406.5996|14513.9004|14514.7002|14346.2998|14338.9004|14249.9004|14065.7002|13809.7002|13868.7998|14199.9004|14059.0996|14055.7002|13988.2002|14155|13840.9004|14059.7002|13843.5996|13707.0996|13872.5996|13673.9004|13890.5|13830|13986.4004|13793.4004|13215.7998|13577.2002|13869.7002|13572|13470.0996|13598.2002|13250.4004|13054|12602|12390.7002|12431.5|12877.5|12796.4004|13159.0996|13127|12956.0996|12805.7998|12362.5|12375|12302.0996|12565.7002|12382.2002|12891.5996|12585.7998|12566.7002|12300.2002|12069.2998|12355.5996|12076.7002|11850.5996|11944.9004|11517.7002|11517.0996|11712.2998|11641.5996|11582.2998|11668.5996|11331.7002|10643.5996|10595.7998|10750.2998|10515|10474.7002|10739.0996|10670.4004|10588.4004|10462.5996|10107.7998|10140.2998|10200.5996|10248.2002|9873.4004|9581.9004|9288.7998|9352.0996|9557.4004|9458.2002|9209.0996|9167|9244.5|9026.2002|9095.0996|9210.5|9024.7998|8966.5|8882|9123.7998|9044.7998|8958.0996|8982.2998|8778.2998|8823.9004|8748.5|8397.4004|8267.0996|8123|8172.1001|8198.5996|7802.5|7847.8999|7802.1001|7876.7002|7963.7002|7922.2998|7966.7998|7989.2002|8135.2998|8034.5|7960.7998|8105|7617.8999|7838.2998|7918.5|7667.5|7715|7865.2002|7889.8999|7850.1001|7593.6001
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5483.2998|5371.2998|5262.3999|5214.1001|5146|5204|5268.7002|5288.3999|5304.6001|5316.8999|5352.5|5373.7002|5167.1001|5120.2998|5103.8999|5019|5066.8999|5079.7998|5009.3999|5073.2998|5006.1001|4968.1001|4777.8999|4572.3999|4688.1001|4735.1001|4679.6001|4543.7998|4654|4861.2998|4770.8999|4778.2998|4718.7998|4779.7002|4964.7002|4979.2002|4797.8999|4907.3999|4870.7002|4826.1001|4788|4749.7002|4694.5|4669.7998|4633.5|4523.7002|4520.6001|4577.2998|4591.1001|4639.2002|4730.3999|4824|4790|4834.2998|4688.6001|4744.2002|4536.2998|4747.3999|4756.3999|4750.5|4959|4884.2002|4819.6001|4668.3999|4734.8999|4743.7998|4708.2002|4768.5|4689.1001|4700|4750.5|4648.3999|4648.3999|4609.7002|4578.6001|4493.1001|4441.1001|4378.2002|4349.6001|4233.2002|4364|4358.7998|4340.7998|4310.7002|4169.7002|4209.7002|4104.8999|4067.6001|4166.8999|4172.3999|4157.5|4059.7|3931.8999|3908.7|4023.6001|4032.2|4129.1001|4203.3999|4257.2998|4252.2002|4213.8999|4140.2998|4067.3|4121.7998|4167.3999|4131.7002|4125.7998|4153.7002|4070.3999|4064.5|4042.5|4141.2998|4167.7998|4117.2998|4163.2002|4105.7998|4087.1001|4104.7002|4054.3999|4024.6001|4074.3|4043.5|4060.2|4039|4150.2998|4032.8|4030|3936.3|3815.1001|3886.8999|3914.6001|3900.6001|3922|3951.7|3944.6001|3908.8|3763|3789.2|3895.5|3963|3994.3999|3976.3999|3984.3|4066.3|4033.3999|3990.1001|3922|4015.5|3982.8|3934.8999|3877|3791.3|3795|3740.8|3631.3|3712.7|3661.5|3696.8999|3718|3606.8999|3584.7|3537.1001|3543.7|3534.3999|3705.7|3671.3|3817.5|3903.6001|3789.5|3844.3|3718.5|3810.8999|3788.1001|3866.8|3800.1001|3909.3999|3912.6001|3944.8999|3920.6001|3902.6001|3781.2|3780.2|3742.2|3637.3999|3623.8999|3656.7|3566.3|3527.7|3427.8999|3399.7|3376.1001|3298.7|3255.7|3327|3363.2|3395.8999|3449.7|3352.6001|3358.3999|3296.7|3314.2|3338.5|3306|3327.2|3412.7|3365.3|3256.8999|3176.5|3233.8|3282.3999|3183.1001|3271.1001|3241.1001|3232.8999|3257.7|3259.5|3392.6001|3369.8|3392.1001|3615.6001|3668.5|3728.3999|3721.1001|3696.8999|3696.8999|3800.8999|3738|3800.8999|3698.6001|3753.5|3763.7|3589.3|3604.6001|3588.2|3568.7|3501.3|3439.3|3395.7|3349.3|3406.8|3429.6001|3468.3|3514.6001|3271.8|3406.8999|3451.1001|3353.8999|3398.7|3285.3999|3313.5|3241.8999|3126.2
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|799.6|775.4|765.3|775.1|769.5|794.2|808.6|824.4|826.4|799|798.4|795.2|780.3|784.9|769.6|742.8|744.3|754.6|753.7|734|737.2|712.2|711.4|691.7|767.8|763|762.9|751.6|763|809.5|797.6|788.7|781.7|784.6|780.7|782.8|742.2|742|731.4|734.9|725.9|731.3|727.2|713|718.6|701.3|686.4|694.9|697.7|699.2|793.8|820.5|805.1|800.9|781.9|796.6|790.5|802.5|815.5|809.2|837.9|814.9|809.6|788.1|796.7|826.3|813.3|832|831.9|825.9|853.2|841|834.3|806.4|802.4|801.5|772.9|772.2|772|768|807.7|791|773.4|766|739.7|765.8|762|758.8|774.8|807.2|798.5|779.7|751.5|756.8|777.3|777.2|781.9|792.5|798.7|811.4|805.2|788.5|790.8|822.8|822.5|807|803.5|817|791.8|783.2|784.6|797.1|808.5|786.9|801.8|784.9|788.8|794|776.6|761.9|786.1|778|798.2|790.7|810|770.6|779.4|778.1|711.3|722.3|721.5|748|745.3|739.1|740.3|735.6|708.6|724|732|723.6|752|736.2|734.4|724.7|715.4|706.6|717|724.8|715.1|721.6|708.3|698.2|703.5|707.9|697.5|693.1|671.9|676.5|689.4|673.6|680.2|681|669.5|663.7|723.6|716.1|715.7|697.8|672.5|675.6|664.5|672.7|670.3|681.9|664.3|714.8|697.6|684.1|674.1|652.4|669.5|677|668.6|665.8|647.1|628.8|602.5|595.5|592.4|587.7|592.1|583|571|595.5|579.7|576.1|610.5|576.8|592.1|577.5|578.1|582.1|601.3|570.6|567.2|571.2|540.5|515.6|509.4|513.9|495.1|495.2|495.3|492.1|496.8|500.6|494|489|508.6|525.9|536|536.2|542|541.2|550.5|564.3|541.8|535.3|503.6|500.4|497.8|509.1|507.5|503.5|489.5|501.4|490.3|499.1|499.3|503|495.9|503.4|507.4|500.3|507.9|528.7|513|494.8|481.1|487.8|470.8|474.1
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|8513.2002|8821.2998|8419.4004|8192.7002|7773.7998|7863.2998|8031.8999|7879.7002|8081.5|7962.7002|7908.7998|7949.2998|8283.5996|8145.6001|7826.7998|7174.2998|7236.7002|7275.6001|7559.2002|7507.3999|7392|6854.1001|6961|6463.8999|6639.7998|6357.2998|6324.2002|6141.2002|6564|7025.2002|7075.5|6686.7002|6683.8999|6869.8999|7114.8999|7485.3999|7329|7932|7949.3999|8357.7998|8389.5|8492.5|7697.7998|7735|8114.3999|7972.8999|7987.7002|8207|7958.7002|8180.3999|8376.4004|8631.4004|8388.7998|8788.4004|8572.5|8628.4004|8849|9160.7002|9179.0996|9113.2002|9529.7002|9384.7998|9540.7998|9282.2002|9475.9004|9455.5996|9071.2002|9143.7002|9077.7002|9199|9198.2998|9021.0996|9548|9827.5996|9584.9004|9503.7002|9351.7002|8798.5996|8757.7998|8248.7998|8830|8797|8582.0996|8583.5|8300.5|8694.2998|8761.0996|8769.2002|9156.5996|9335.9004|9283.2998|9236.7002|9098.2998|8892.7002|9195.7002|9370.0996|9650.5|9783.2998|9777.7998|10036.2998|10260.0996|10350.4004|10194.5996|10318.7002|10396.5996|10302.5996|10077.5|10129.5996|9827.5|9687.0996|9487.2002|9753.2998|9772.5|10016.4004|10111.2998|10029.7998|10067.7998|10302.5|10251.5996|10235.0996|10220.2002|9945.9004|9856.7002|9923.0996|10439.5|10469.4004|10732.5|10458|10018.2002|10006.5996|10062.7002|10271.4004|9863.7002|10232.0996|10101.7002|10011.9004|9646.7998|9822.5996|9976.5|10086.5996|10203.4004|10053.7998|9974.2998|10021.0996|9730|9567.7002|9574.5|9886.2002|9911.7002|9852.7998|9630.5996|9612.2002|9675.5996|9790.2002|9518.7002|9503.5|9270.7998|9082.7002|9086|8669.5996|8479.2998|8660.2998|8794.4004|8945.2998|9450.0996|9416.5|9461.0996|9720.9004|9120.2998|9226.4004|8945.7002|9552.5996|9298|9610.0996|9777.5996|10154.7998|10408.5|10586|10641.4004|11142.5996|10992.5|10852.7002|10705.5|10644.4004|10583.7998|10887.0996|10639.4004|10500.9004|10412.0996|10109.9004|10108.0996|9909|9760.7002|10165.5|10155.7998|10077|10405.2002|10112.4004|10138|9929.5|10113.4004|10104.2002|9438.7998|9203.4004|9727.5996|9758.2002|9652.5996|9201.2998|9239.7002|9287|9085.2998|9702.2998|9446.7002|9480.7002|9616|9643.2002|9626.7998|9602|9654.2002|10447.5996|10778.5996|10914.5|11066.4004|10881.7998|10799.0996|11082.5996|10848.7002|11090.0996|11044.4004|11254.5|11451.2002|11282.2002|11473.0996|11722.5|11657.7998|11508.0996|11108.9004|10775.7002|10576.2002|10771.5996|10778.2002|11287.4004|11523.2002|10723.2002|11292.9004|11867.5|11773.2998|11919.7002|11120.5|11681.0996|11480|10740.5
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|2925.6299|2918.98|3002.5601|2880.45|2802.3799|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1539.4|1510.5|1495.5|1483.4|1435.8|1449|1454.9|1434.9|1438|1433|1431.7|1430.5|1400.2|1365.7|1372.9|1355.9|1335.9|1348.8|1346.8|1350.9|1318.6|1336.8|1328.8|1293.1|1320.1|1304.6|1280.5|1250.9|1259.8|1291.2|1304.6|1299.5|1267.4|1262|1270.1|1282.8|1237.4|1295.2|1299.2|1288.2|1264.2|1251.2|1242.8|1231.8|1224.6|1215.6|1210.3|1246.2|1236.4|1269|1279.2|1305.7|1257.8|1284.5|1248|1249.8|1253|1266.3|1259.3|1251.1|1309.4|1291.7|1286.9|1266.8|1276.3|1302.6|1289.3|1321.7|1300.9|1309.7|1335.5|1307.8|1330.9|1313.9|1299.5|1336.5|1334.9|1277.3|1270.8|1213.2|1237.3|1200.5|1225.6|1203.9|1192.1|1179.3|1152.6|1130.9|1159.5|1160.4|1153.4|1114.8|1088.1|1086.7|1086.9|1079.2|1087.9|1117.6|1142.1|1141.6|1155.6|1130.4|1083.9|1103|1114.4|1103.8|1091.5|1071.8|1084.7|1080.7|1068.6|1076|1063.2|1067.4|1063.2|1060.7|1051.1|1056.2|1040.5|1032.2|1009.6|999.9|1007.3|1007.3|1026.7|1021.9|1034.3|1016.3|986.5|989.2|992.5|1008.4|1005.9|993.6|985.4|998.8|972.3|983.7|1016.6|1021.8|1049.1|1044.7|1043.9|1040.8|1047.2|1033.5|1029.4|1024|1024.9|1010.6|997.4|1008.8|1006.9|1009|1026.7|1016.2|1045.1|1028.2|1026.2|1045.2|1029.8|1008.7|1009.3|1025|1055.2|1075.5|1126.2|1120.3|1100|1085.4|1088.5|1064.7|1032.2|1013.4|1018.6|1038.7|1035.7|1024.6|1022.7|1008.4|1022.1|1024.9|1007.6|998.8|986.7|971.3|976.3|971.8|975.2|975.1|961.4|963.9|950.2|961.1|965.8|968.8|964.6|959.3|959.3|926.4|928.8|935.3|944.6|914.4|914.2|920.8|913.1|920.2|907.7|907.4|886.7|877.8|877.1|867.7|863.2|869.2|861|849.7|846.8|866.1|876.7|858.1|847.1|837.3|827.2|820.3|825.7|817.5|814.1|831|820|818.9|807.4|821|823.9|816|830.7|808.1|777.8|804.3|808|807.7|823.1|783.3|783.2|807.3|792.3|793.9|782.4|777.7|777.5|762.5
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7999.7002|7733.1001|7663.7998|7595|7305.5|7326.7002|7334.5|7168.7002|7246.8999|7244.6001|7302.2998|7306.2002|7045.5|6998.8999|7000.3999|6984|6891.5|6989.7998|6938.6001|6910.1001|6905.5|6995.2002|7073.7002|6912.6001|7051.8999|6994.2998|6851|6638.1001|6766.3999|6942.3999|6859.5|6781.2998|6696.2998|6713.2002|6859.5|6994|6711.1001|6964.8999|6935.5|6868.2998|6715.7002|6790.5|6502|6549.2002|6506.1001|6342|6431.6001|6727.6001|6516.3999|6667.8999|6641.6001|6761.7002|6443.7998|6661.3999|6409.7002|6518.3999|6507.8999|6703.7998|6632.7002|6576|6918.1001|6614.6001|6585|6516.2002|6761.2002|6827.6001|6671.2002|6747|6630|6669.7998|6553.7002|6503.7998|6754.7002|6720|6686.8999|6606.1001|6548.6001|6275.2002|6212.1001|6072.2998|6065.6001|5936.5|5898.1001|5949.2002|5815.2998|6021.8999|5870.2998|5868.8999|6020.5|6096.3999|5957.2002|5865.6001|5807.3999|5774.8999|5774.2002|5803.7002|5835.7998|5998.5|5984.1001|6051.6001|6038.7998|5994.1001|5893|5900.2002|5913.8999|5890.7002|6026.6001|5998.8999|5949.1001|5921.7002|5853.6001|5913.7002|5923.1001|5974.6001|5903.3999|5900.7002|5764.1001|5785.7998|5673.2998|5650.7002|5533.7002|5533|5553|5529.5|5626.2002|5728.3999|5719.2998|5630.7998|5406|5427.7002|5435.7998|5498.8999|5426.2002|5371.2998|5370.2002|5352.8999|5301.1001|5291.2998|5379.6001|5462|5449.3999|5509.2002|5485.3999|5464.7002|5509.7002|5557.8999|5509.2998|5536.3999|5499|5386.2998|5465.1001|5475.7002|5276.3999|5301.1001|5415.2998|5477.7002|5436.8999|5530.8999|5561.1001|5415.2002|5274|5277.3999|5294|5351.2002|5471.3999|5521.6001|5730.3999|5726.6001|5591|5776.7998|5594.7002|5589.3999|5517.5|5540.7002|5488.2998|5604.8999|5577.2002|5506.5|5419.7002|5366.2002|5335.8999|5427.7998|5434.7002|5376.7998|5253.7002|5268.7002|5327.1001|5239.2002|5192.7002|5086.5|5099.5|4967.8999|4896|4914.8999|4948.1001|4928.6001|5038.1001|5062.2002|5073.6001|4975.7998|4945.7002|4928.1001|5077.2002|5048.2998|5018|4992.1001|4937.3999|5085.6001|5088.1001|5070.2998|4885.8999|4819.1001|4838.5|4864.5|4986.8999|4865.5|4931.7002|4799.8999|4777.3999|4760.2002|4697.7998|4835.3999|4717.7002|4812.2998|4867.2998|4878.7998|4807|4808.3999|4606.7002|4563.6001|4565.2998|4660.6001|4595.6001|4615.2002|4659.2998|4626.8999|4643.7998|4589.2998|4558.1001|4568.7998|4596.3999|4525.2998|4553.2002|4349.5|4459.8999|4550.7002|4406.6001|4378.3999|4369|4391.2002|4283.8999|4238.3999
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|158.4|154.45|152.91|150.99|146.89|147.3|146.45|149.54|149.3|147.44|145.9|145.36|140.37|138.59|141.34|142.58|144.04|142.83|140.48|141.81|139.77|140.3|139.95|137.47|137.2|134.15|133.06|129.59|130.79|130.32|133.14|133.09|131.19|138.02|139.69|139.79|134.25|138.71|139.15|141.88|136.36|135.44|133.4|131.73|132.6|129.11|131.57|131.62|133.05|133.43|133.99|134.21|132.72|134.7|130.91|130.56|129.21|125.9|125.72|128.66|128.99|128.56|127.47|127.01|126.29|128.14|125.65|126.34|124.2|123.98|123.08|123.24|125.98|128.04|129.57|128.11|125.84|130.91|132.88|132.98|128.79|129.59|129.32|128.82|125.61|127.39|131.42|130.27|128.24|124.28|123.69|122.02|118.58|118.95|120.77|120|120.38|123.35|124.25|123.65|122.19|121.19|120.18|121.03|121.5|119.77|119.46|120.71|120.45|121.25|123.04|124.93|123.88|125.87|124.08|122.03|120.19|117.81|119.9|119.28|119.64|121.51|119.58|117.17|119.4|119.14|118.26|116.83|117.13|119.37|117.98|119.14|118.01|117.94|118.25|116.16|116.56|118.8|119.41|118.29|118.66|117.77|117.25|117.54|115.52|113.82|112.29|113.92|113.87|111.55|112.74|110.15|108.98|109.53|107.68|109.44|109.76|111.31|112.02|110.71|110.35|114.16|117.45|118.41|120.78|122.79|122.24|122.84|121.87|120.4|122.12|120.57|119.17|121.68|119.88|119.41|119.77|119.61|118.36|116.19|114.21|114.26|113.68|112.95|110.57|111.79|111.57|112.43|111.81|111.67|110.99|110.67|109.43|110.9|111.36|110.66|108.69|108.06|109.05|107.78|106.39|106.57|108.67|108.24|109.71|109.57|109.85|106.92|106.27|103.85|105.19|105.2|103.8|101.86|101.11|102.18|100.97|102.19|102.49|102.06|101.02|101.99|104.19|104.11|104.15|104.64|103.58|103.17|103.8|103.27|102.26|101.69|100.84|102.67|102.09|104.29|102.89|103.58|105.13|103.05|100.17|100.84|101.12|98.41|97.48|99.79|99.46|98.9|99.88|98.72|97.48|97.29
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|175.63|169.22|165.13|165.47|162.06|166.78|167.47|170.57|172.35|168.4|166.32|166.88|166.44|165.75|164.88|164.19|169.2|164.86|166.47|164.72|161.18|158.55|154.68|148.76|150.53|154.29|155.87|153.11|153.84|163.78|166.74|166.09|166.87|174.89|175.13|174.19|168.12|177.4|180.62|181.38|175.53|177.93|176.55|174.3|176.59|176.3|173.45|175.28|167.45|183.18|187.28|187.97|183.99|187.21|184.68|184.13|184.04|182.44|181.33|183.9|183.44|183.58|182.23|180.56|176.43|178.3|178.82|184.58|181.88|179.45|178.76|179.38|179.97|182.85|178.56|175.9|173.24|171.33|171.78|166.07|170.31|171.16|172.24|170.67|163.8|167.53|167.67|163.48|161.32|161.44|157.24|154.42|147.99|147.79|152.67|152.07|153.5|158.31|158.41|157.32|154.4|152.2|152.03|148.01|148.93|148.02|147.57|147.61|146.04|146.57|146.73|147.86|144.16|144.58|144.04|144.13|144.93|142.07|142.52|139.67|141.65|139.24|140.15|138.41|139.89|136.75|134.6|134.83|135.02|134.91|135.65|137.71|136.54|134.59|135.29|133.03|131.35|133.05|132.15|132.93|133.86|133.02|133.22|131.36|129.64|128.74|127.16|126.95|126.15|125.34|124.03|122.2|124.75|124.88|124.96|123.61|121.95|121.35|121|118.53|117.63|111.47|111.86|112.97|113.84|114.46|114.24|113.01|111.07|108.57|107.1|107.41|105.99|108.63|106.8|105.52|105.06|103.83|102.34|102.53|101.63|101.08|102.44|100.99|98.25|97.43|96.12|96.49|95.5|93.98|93.4|92.9|92.23|92.82|93.5|92.41|92.27|91.64|93.48|92.9|93.01|93.18|93.32|91.86|93.32|93.83|92.94|91.59|91.79|90.83|92.19|91.86|91.76|91|89.71|91.19|88.56|91.89|90.72|91.82|92.14|93.6|92.37|91.71|91.94|92.55|93.26|91.73|89.63|89.46|88.6|86.92|85.25|84.8|83.88|85.74|84.47|83.4|82.56|81.58|80.53|81.8|82.11|81.59|81.96|83.99|83.11|84.47|83.92|83.62|83.84|80.92
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|525.68|518.17|504.65|502.36|491.15|496.56|504.76|525.6|520.96|511.53|508.29|500.81|496.59|497.55|507.64|508.48|523.43|519.43|513.96|515.51|512.24|514.08|500.66|477.85|483.91|492.12|486.06|474.31|477.82|478.84|491.62|483.22|475.37|484.24|487.64|485.78|461.74|480.58|474.8|496.19|479.98|475.12|482.52|477.36|481.2|473.11|481.64|477|459.08|494.72|490.11|480.98|476.74|478.11|449.63|453.18|455.28|453.45|450.95|445.62|445.59|446.88|450.14|444.33|440.45|451.65|456|467.52|462.46|453.23|453.71|441.85|445.5|455.77|457.03|447.89|439.46|453.93|437.6|419.96|420.65|438.86|435.12|430.55|406.87|405.12|409.04|402.23|399.71|381.52|385.53|378.11|362.06|366.17|372.18|363.17|368.89|369.95|370.83|357.04|349.69|349.34|345.63|349.56|346.52|335.32|329.18|329.58|328.31|326.23|329.37|327.44|320.65|322.81|324.45|326.61|333.44|320.52|318.63|316.77|323.41|320.37|323.67|312.29|317.34|315.31|312.69|308.13|305.87|305.48|301.72|306.69|304.02|298.8|298.47|300.3|294.94|299.49|299.65|298.43|295.77|306.14|306.66|305.65|302.72|298.83|292.27|292.07|287.66|288.2|291.32|288.78|289.28|292|297.86|302.16|303.04|301.19|300.11|279.41|283.12|275.98|271.31|268.39|273.75|278.31|282.55|276.65|276.68|267.55|265.92|260.06|256.51|259.96|256.86|254.09|258.52|256.16|254.24|252.76|253.56|245.01|247.56|246.49|246.45|246.63|246.07|245.72|244.53|241.27|235.94|232.57|231.74|230.23|231.52|230.06|230.14|230.35|230.8|228.34|225.04|228.75|233.14|231.23|233.61|232.79|232.8|227.47|226.95|227.67|226.88|223.97|223.19|220.53|214.97|218.37|216.93|220.07|219.56|223|224.06|227.37|224.24|218.84|220.68|219.36|219.58|214.03|210.68|201.21|198.18|200.73|200.18|202.57|201.02|202.34|202.48|203.62|206.48|204.36|201.42|204.25|204.15|197.67|200.32|204.99|204.23|205.06|204.48|202.19|199.88|199.85
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|193.72|192.2|190.97|191.11|183.79|183.69|183.65|190.92|188.91|183.89|182.2|176.73|186.26|186.63|173.28|172.62|168.21|172.03|175.48|173.78|170.04|151.97|153.25|146.85|153.58|157.48|146.95|139.75|149.29|160.81|166.3|159.45|156.49|167.33|175.04|174.4|175.36|186.13|178.11|182.24|184.84|189.56|170.8|165.29|172.04|165.4|172.98|175.27|160.74|179.31|184.47|186.84|176.87|191.33|195.62|202.83|206.3|206.89|209.96|215.91|220.65|224.55|221.2|227.3|236.91|239.8|239.98|231.81|224.41|216.9|212.22|206.98|218.72|221.62|225.25|234.96|232.87|217.04|216.55|211.94|207.11|221.23|224.86|225.77|195.07|216.14|229.6|266.26|257.61|264.94|261.45|259.7|260.81|259.94|282.93|292.09|299.31|308.91|315.4|325.37|319.46|311.09|313.49|312.52|324.95|320.94|319.77|332.7|332.23|337.1|336.99|320.63|313.37|313.74|308.4|307.78|318.31|313.02|315|304.73|302.56|294.82|288.83|281.16|285.3|282.16|281.31|276.85|272.88|270.42|271.26|272.76|272.88|268.99|272.4|269.14|265.58|268|267.71|272.33|269.63|266.09|267.46|271.91|271.49|267.37|263.04|265.06|263.1|263.87|263.34|258.32|258.2|258.77|254.84|259.83|255.46|261.99|257.04|248.35|244.67|240.97|245.27|248.96|251.64|251.87|253.91|247.66|244.59|242.09|234.63|240.98|242.74|253.64|256.08|258.37|256.09|252.75|254.3|252.59|254.66|254.66|259.05|253.82|252.2|252.45|245.41|248|244.59|248.08|250.24|250.37|246.97|250.59|257.65|257.41|262.25|257.74|260.3|261.15|265.38|272.04|261.8|252.8|257.99|261.32|257.26|252.24|251.08|242.18|232.38|235.01|239.72|222.26|233.37|237.47|227.74|242.93|236.96|241.31|247.62|259.6|249.02|250.37|249.59|263.93|271.31|274.86|278.2|287.05|293.09|287.43|280|285.44|279.43|278.11|270.96|276.13|273.27|268.14|259.24|264.86|275.72|258.03|264.2|275.75|280.51|280.82|269.76|266.11|251.29|238.06
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2311.54|2373.71|2351.04|2374.54|2240.9099|2305.4199|2284.0701|2353.71|2291.22|2268.8401|2252.5801|2144.6299|2234.51|2256.5601|2205.6599|2139.1499|2078.6899|2130.02|2157.49|2125.04|2144.6699|1976.45|1964.66|1879.38|1924.97|1944.9301|1817.89|1755.3|1827.48|1989.6|2027.78|1950.41|1907.08|1923.58|2115.48|2116.8799|2181.8401|2196.0801|2229.3101|2195.27|2233.3701|2282.5|2179.72|2023.4399|2161.9199|2045.74|2155.3501|2259.0701|1982.64|2236.8|2334.8999|2321.1101|2208.3201|2335.53|2414.97|2448.53|2486.98|2552.1001|2524.5|2526.21|2643.3701|2684.45|2652.1599|2702.27|2825.2|2853.8201|2866.51|2768.21|2723.6499|2641.01|2608.75|2548.8401|2586.49|2656.6101|2712.52|2804.3301|2788.4299|2726.96|2648.1699|2532.3999|2435.1799|2577.99|2702.2|2655.71|2345.95|2495.1299|2644.55|2958.6299|2923.1201|2949.6899|2909.5801|2897.8|2946.5901|2803.7|3123.3101|3239.9299|3274.52|3388.48|3409.8701|3470.3601|3471.6299|3366.1499|3370.6799|3333.73|3453.6399|3403.2|3403.79|3442.9399|3477.48|3501.0801|3510.53|3387.01|3336.3501|3320.22|3277.5|3309.28|3346.5|3311.53|3316.6399|3246.7|3192.1201|3170.79|3111.53|3040.22|3067.5801|3033.01|3029.21|2990.29|2920.6201|2860.79|2890.1499|2941.3501|2891.1499|2874.8999|2905.0601|2889.1599|2824.6201|2849|2857|2870.1799|2843.99|2823.78|2843.1101|2856.9099|2843.8201|2799.29|2760.8501|2781.3799|2783.1699|2782.1299|2784.24|2749.04|2726.3401|2702.99|2716.03|2749.3899|2731.97|2804.6299|2766.3799|2696.3301|2666.8999|2589.53|2683.47|2699.51|2718.8401|2764.51|2801.25|2704.74|2682.2|2666.71|2604.54|2584.78|2649.04|2749.03|2741.8|2779.6201|2772.55|2704.3201|2692.5901|2732.04|2719.52|2732.6299|2759.1299|2729.3799|2691.8401|2685.1299|2654.6799|2639.6699|2614.52|2621.78|2620.03|2621.3301|2604.0901|2610.76|2689.98|2693.74|2722.1101|2687.1899|2700.6101|2718.6499|2729.4399|2784.5|2716.6399|2628.05|2692.49|2721.8|2659.55|2680.96|2653.6201|2606.8201|2501.97|2492.6599|2568.3401|2371.0701|2487.78|2451.05|2420.8501|2558.96|2528.96|2527.8401|2622.0901|2626.1399|2710.6201|2636.28|2602.2|2634.5701|2722.2|2769.5601|2813.6399|2852.0701|2909.03|2966.8701|2879.8601|2839.54|2897.49|2848.8601|2807.9299|2747.9199|2812.8601|2754.73|2748.6799|2649.8401|2737.6499|2760.96|2561.8101|2729.5|2775.74|2826.6699|2849.3101|2719.6001|2695.01|2495.4299
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|250.16|248.62|241.81|242.85|241.38|244.33|247.22|250.41|252.87|246.42|243.07|240.52|247.68|247.79|244.11|238.17|241.99|239.48|242.38|239.85|232.18|224.71|229.37|219.95|227|231.06|224.21|216.02|225.35|234.14|240.8|236.79|233.79|244.56|244.07|244.4|238.17|246.33|242.64|245.52|237.83|239.96|233.12|230.69|232.04|231.18|231.48|236.94|228.49|240.14|242.5|244.35|238.01|247.35|245.7|245.37|250.83|246.34|248.17|251.24|249.23|252.62|250.48|252.2|253.89|255.85|254.12|251.68|245.24|243.16|247.53|243.66|246.98|249.91|246.07|249.66|245.86|233.27|241.87|234.94|242.38|253.13|253.72|249.98|242.25|252.52|262.51|260.21|257.29|253.58|252.53|248.08|244.53|246.16|251.52|253.3|259.58|262.24|259.64|258.72|259.81|255.33|252.73|255.53|257.03|254.71|250.71|250.37|247.42|245.94|244.48|245.09|241.22|241.78|237.07|238.6|239.97|236.29|237.51|234.05|236.6|234.7|235.93|233.01|233.55|232.53|232.2|230.52|225.39|223.27|228.37|232.17|231.49|231.35|232.45|229.66|223.45|227.11|230.85|233.25|231.03|228.38|225.79|222.16|219.71|215.79|211.88|213.49|211.31|210.52|212.34|208.49|208.49|207.25|205.8|207.42|207.93|207.64|201.98|198.21|197.57|192.24|195.28|196.26|200.52|201.54|199.92|198.36|197.93|193.57|192.97|193.17|191.23|197.22|199.23|198.89|200.72|201.66|201.95|199.59|198.4|196.47|198.76|195.97|193.31|192.78|190.16|191.99|188.14|186.46|187.78|184.8|180.65|181.68|184.06|181.65|183.87|180.22|182.14|181.22|180.04|181.97|179.57|177.04|176.66|177.17|172.68|172.92|172.74|172.13|173.4|173.93|174.83|171.38|170.78|171.08|167.15|170.43|172.08|176.11|178.05|184.89|184.19|183.3|183.97|186.52|189.03|187.54|181.31|181.49|178.51|177.97|177.35|176.2|173.14|179.47|173.2|171.93|171.25|168.58|164.43|164.36|166.8|159.41|160.08|166.27|168.68|174.32|171.6|171.29|171.05|167.73
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|87.99|88.06|90.16|85.44|84.3|86.46|89.04|91.95|98.02|95.58|92.6|92.59|95.94|101.9|92.48|95.99|93.63|93.93|94.21|111.14|103.2|105.55|105.39|102.19|108.61|107.59|110.11|111.46|118.83|124.85|127.27|125.51|120.91|122.15|126.41|121.93|110.82|109.3|106.35|106.58|114.25|116.98|119.64|126.12|145.42|141.36|151.69|143.26|135.6|148.21|151.26|152.97|149.24|148.96|141.67|139.07|136.6|136.89|135.24|140.56|137.95|138.03|134.71|135.27|135.25|136.3|136.56|143.41|134.14|125.99|128.18|128.03|125.25|124.13|119.91|118.45|116.46|115.46|115.35|108.38|107.36|105.69|103.36|104.43|100.42|101.72|104.72|103.23|98.54|96.19|102.78|97.93|93.23|93.09|97.88|96.84|96.57|99.33|98.75|97.4|97.67|95.83|92.19|91.81|91.91|89.98|89.04|91.5|92.11|91.01|89.27|93.51|93.24|92.86|88.98|88.52|91.35|88.46|85.73|84.8|89.12|91.37|95.23|95.64|95.55|97.01|102.73|101.22|97.3|97.78|96.45|97.85|96.4|88.55|86.88|85.6|82.9|83.45|84.27|83.15|83.46|82.59|84.05|86.31|85.32|83.72|83.49|81.9|83.53|83.67|84.51|84.2|84.58|84.43|86.3|85.77|81.28|81.06|81.43|80.68|79.82|69.98|70.61|70.6|74.13|73.21|70.47|68.41|66.85|74.49|73.61|72.19|71.07|71.85|71.89|70.02|72.2|71.34|70|69.62|69.39|68.74|68.63|66.58|66.04|64.14|62.26|63.84|62.49|62.28|61.45|62.11|61.55|61.07|66.6|65.54|66.29|66.04|66.83|66.44|65.63|65.63|64.73|68.69|69.17|67.43|65.95|67.46|66.96|67.07|68.47|68.84|67.5|67.28|66.7|66.81|66.81|67.96|66.85|66.73|67.19|68.79|69.68|66.01|65.8|65.92|65.71|64.58|65.83|65.72|64.02|60.41|61.67|62.89|60.81|61.97|60.97|58.91|57.4|56.36|57.2|58.81|59.22|57.28|55.78|55.62|55.08|51.85|50.18|53.44|53.53|54.42
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|189.54|184.63|180.48|177.06|172.33|174.52|176.33|179.76|178.77|175.52|175.22|176.12|175.38|178.22|175.9|169.53|169.88|167.87|168.68|167.76|164.53|159.85|162.39|156.92|155.23|157.52|155.37|151.31|155.63|164.26|167.35|165.43|158.78|165.61|173.53|174.66|167.31|170.75|171.96|179.29|172.39|178.64|172.85|168.6|171.58|170.2|166.37|170.26|164.71|180.81|181.67|182.67|177.14|181.63|177.11|180.77|179.08|183.71|182.87|186.22|184.55|187.22|188.24|191.53|192.66|193.25|193.28|195.53|191.77|191.72|195.45|194.08|192.62|195.01|195.93|196.15|196.6|188.66|190.11|183.08|187.21|193.05|193.26|189.15|180.92|189.38|194.3|197.09|194.41|193.86|195.53|192.28|184.72|180.25|197.17|193.53|196.15|196.16|196.74|193.85|192.66|188.63|187.54|186.08|189.64|187.94|182.91|184.56|180.6|180.85|181.84|181.75|174.22|173.11|170.7|171.15|173.32|169.76|167.25|163.39|168.81|165.33|167.15|166.3|167.95|168.44|166.06|164.55|164.7|163.4|159.97|163.94|166.18|163.76|165.02|163.81|160.95|164.45|163.15|162.1|160.49|157.75|156.78|155.82|149.01|147.12|144.36|143.19|142.52|140.56|138.81|135.88|138.45|138.37|138.1|140.37|139.88|142.68|142.41|138.54|138.82|133.76|136.28|138.95|142.04|141.6|142.9|138.64|136.14|134.42|133.59|135.24|133.33|139.09|137.64|138.42|138.51|138.3|136.1|136.65|133.73|131.53|131.69|130.64|128.71|125.18|121.02|122.09|120.31|118.45|117.26|115.07|113.41|114.96|118.09|116.08|115.36|114.5|115.85|113.95|113.55|117.52|114.19|112.98|114.79|116.84|115.27|114.55|114.07|110.66|110.67|111.5|111.95|109.19|108.48|109.15|106.73|110.43|108.19|108.02|110|112.63|111.02|110.84|110.22|112.31|113.06|113.68|112.51|112.73|115.93|115.67|115.78|116.08|112.12|114.1|110.9|109.43|108.45|105.72|102.13|104.35|106.43|101.56|103.68|107.18|107.54|108.79|102.65|99.11|98.53|93.14
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|53.37|51.67|51.16|51.21|50.94|51.99|52.92|54.4|54.08|52.5|51.14|50.71|50.4|52.68|53.6|53.23|53.74|52.62|51.35|51.54|51.67|51.93|50.82|48.25|48.15|51.68|50.5|50.26|51.18|53.93|54.69|53.92|52.69|53.29|53.24|52.91|50.62|51.99|50.27|51.17|49.54|50.06|50.06|49.72|51.08|50.28|50.38|50.74|48.74|51.51|51.62|52.01|50.12|50.88|48.8|48.65|49.53|49.46|51.17|51.75|51.67|51.98|52.42|51.88|52.16|54.83|54.76|55.12|51.81|52.25|52.96|52.68|53.09|53.43|52.92|52.51|51.14|49.98|49.75|48.06|47.52|47.99|47.54|46.36|44.7|46.31|45.45|44.5|45.39|44.48|43.04|41.08|40.15|39.9|41.31|41.32|41.64|42.72|41.93|41.13|41.23|40.33|40.34|40.81|39.5|39.41|40.37|39.86|39.04|38.64|37.71|37.45|36.97|36.82|36.34|36.63|39.21|38.17|37.15|36.56|37.74|37.36|38.4|38.1|39.65|39.26|38.66|38.12|37.78|38|38.13|37.02|36.1|35.22|35.06|35.16|32.79|33|33.42|33.48|33.68|32.72|32.14|33.23|33.29|33|32.27|32.68|32.82|32.86|33.31|33.03|33.36|33.17|32.45|31.53|30.4|29.79|30.31|30.59|31.01|32.13|32.64|32.95|32.97|32.64|33.52|33.14|32.67|31.22|29.06|28.83|29.77|30.04|29.41|29.81|29.22|29|29.03|29.29|30.28|28.6|30.65|29.87|28.08|26.39|25.93|25.85|27.54|25.91|25.75|26.19|24.23|24.21|24.63|23.69|23.26|23.29|23.57|23.47|22.89|23.25|23.51|22.94|23.44|23.25|23.52|22.18|22.04|21.56|21.78|22.67|22.83|22.86|23.19|23.54|23.16|23|22.96|23.21|23.75|25.53|24.74|25.25|25.45|26.72|26.01|26.07|25.59|25.73|26.42|26.17|26.21|26.62|25.19|24.97|24.32|24.97|24.65|24.45|23.97|24.77|25.62|25.21|25.85|26.96|27.54|27.43|26.31|27.32|27.09|26.25
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|134.16|131.53|128.82|126.5|123.39|124.52|126.21|127.31|125.8|124.75|124.97|122.22|120.65|120.03|119.28|120.09|119.25|118.85|116.96|116.02|112.71|110.66|110.4|107.74|112.66|111.78|110.91|104.23|108.16|112.72|113.63|110.49|104.48|107.79|110.05|109.22|107.75|107.39|106.31|109.13|107.1|106.75|102.38|103.27|105.04|103.9|104.74|109.04|101.05|110.23|108.98|111.4|109.15|113.93|110.46|112.32|114.64|115.26|114.79|115.6|118.32|119.25|118.89|118.25|119.24|120.53|120.83|120.43|117.77|117.66|117.5|116.03|116.74|119.82|119.04|120.32|116.27|114.9|114.42|110.72|111.22|112.08|110.53|110.83|105.79|110.69|113.38|117.17|113.78|117.95|117.33|115.97|112.6|110.26|117.2|118.92|120.92|121.84|122.73|125.05|125.51|123.79|122.46|123.12|125.21|124.21|124.33|126.38|124.61|123.3|119.86|120.47|119.97|119.11|118.46|116.99|120.85|118.37|117.71|117.43|118.45|117.56|116.66|120.74|119.65|114.92|112.01|111.16|110.04|110.19|109.75|111.72|112.83|109.26|107.76|106.66|105.58|106.35|106.52|105.87|105.33|104.07|105.94|107.6|106.1|102.77|103.04|103|103.69|102.38|103.18|101.81|102.05|103.19|103.41|103.47|104.42|107.2|106.86|105.82|106.1|101.64|102.64|104.59|105.37|106.08|105.38|105.26|104.82|104.89|103.3|103.34|102.98|105.25|106.36|108|107.54|106.83|108.56|108.19|109.97|109.13|108.95|107.04|106.74|107.28|103.22|103.63|104.37|102.19|103.24|100.57|98.72|102.21|104.7|103.97|105.17|105.08|106.27|105.35|105.55|107.96|109.45|109.32|110.24|111.43|109.31|109.38|109.55|108.08|105.69|107.98|108.7|105.82|105.16|105.61|103.15|107.8|106.1|108.19|109.71|111.25|112.76|113.94|113.36|115.34|116.84|118.03|118.54|117.98|118.93|117.84|115.28|114.63|111.36|109.95|107.91|106.87|105.24|103.94|100.81|98.66|103.18|100.36|101.41|102.64|104.06|102.82|101.81|101.25|100.42|100.36
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2453.8301|2603.8799|2677.1799|2578.3201|2397.25|2297.1001|2295.6499|2264.21|2016.3|2045.78|2235.5701|2112.8401|2235.97|1985.73|1959.54|1958.5699|1725.4301|1743.39|1856.64|1754.03|1799.21|1692.1|1679.29|1577.13|1572.78|1334.4399|1228.55|1243.21|1329.53|1344.52|1326.7|1321.45|1256.91|1320.23|1294.17|1250.23|1292.88|1312.45|1391.84|1484.11|1425.49|1443.4|1364.5699|1226.84|1307.34|1250.29|1299.4399|1342.1|1334.28|1448.72|1420.01|1330.3|1318.9399|1378.03|1645.9301|1725.3199|1714.33|1753.04|1792.37|1838.37|1872.27|1884.04|1912.5699|1916.8|1944.98|1878.53|1862.54|1850.28|1892.5699|1806.67|1894.86|1777.24|1765.15|1979.9|1944.99|1938.77|2006.71|2066.55|2020.51|1983.0699|1963.72|1820.8|1691.95|1649.79|1629.6|1771.78|1836.12|1860.1801|1825.39|1673.61|1693.76|1879.97|1968.96|1982.04|1973.55|2048.6101|2049.52|2236.75|2248.1599|2358.6599|2379.4299|2461.27|2472.45|2428.22|2487.96|2443.1399|2447.1499|2413.04|2381.6101|2381.8899|2218.78|2102.1201|2091.3899|2173.76|2166.6599|2201.1899|2214.1101|2185.8701|2145.52|2223.05|2202.1899|2174.8601|2244.51|2400.71|2366.1499|2419.6899|2467.1299|2438.6499|2342.3701|2231.8601|2194.6499|2285.49|2125.23|2054.1699|1962.64|1915.9399|1932.65|1911.98|1893.42|1976.38|2056.79|2112.6201|2158.3|2288.76|2136.5901|2059.74|2115.5601|2167.1599|2157.77|2181.6699|2332.72|2383.0601|2509.22|2384.1499|2273.1399|1975.21|2181.97|2198.4099|1986.71|1866.16|1899.4399|1863.71|2168.24|2258.1599|2370.2|2231.99|2185.53|2267.9199|2258.8999|2235.8401|2179.29|2176.9399|2595.25|2770.0901|2803.4299|2832.8401|2809.9199|2727.28|2883.3799|2922.23|3028.6399|3092.73|3087.5|3276.5601|3245.6899|3200.02|3280.2|3177.46|3247.6101|3251.3701|3250.97|3381.6899|3340.8999|3512.8401|3461.6599|3528.78|3557.6101|3449.8799|3492.4099|3592.51|3512.5|3592.79|3346.3999|3230.1499|3200.05|3102.5901|3012.95|3020.8|2970.73|2816.4399|2903.1699|3082.0701|3221.98|3122.22|3340.71|3188.1899|3291.49|3156.3401|2972.6399|2877.0601|3115.6499|3341.9199|3237.21|3385.5801|3335.5801|3628.0601|3626.98|3557.02|3744.0701|3816.8|4024.22|3987.1599|3868.8201|4005.1399|4044.8501|3870.4199|3955.4299|3870.0901|3841.3501|3567.6299|3641.02|3975.8401|4083.6799|3942.2|3925.52|4230.2402|4383.6499|4077.76|3885.6101|3932.5901|3990.8401|3762.9299
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|258.09|264.45|265.05|258.38|246.1|239.44|241.11|238.82|218.19|228.33|232.8|228.62|239.44|217.24|211.26|206.24|199.43|198.94|208.69|203.53|202.25|189.58|186.64|181.86|180.04|163.62|155.94|158.36|169.37|167.27|172.84|167.67|169.65|174.86|166.82|165.08|167.86|168.4|171.85|187.79|181.06|180.5|167.03|162.71|175.23|171.39|174.64|178.86|182.74|186.86|182.44|182.82|182.47|196.95|206.74|214.67|216.01|215.32|218.72|224.4|228.36|231.85|235.77|231.4|233.74|226.9|224.93|230.74|228.45|223.28|228.47|223.86|228.58|246.97|241.11|243.49|244.24|247.27|239.53|234.24|231.45|221.94|212.66|214.45|209.09|217.15|215.8|225.39|217.04|211.57|206.68|223.79|221.14|221.5|226.93|237.34|238.85|251.36|253.33|263.66|262.78|265|264.85|263.2|267.18|264.05|267.12|262.1|257.04|258.76|247.71|237.51|236.82|243.77|243.3|243.29|250.97|248.79|242.96|242.86|247.05|248.67|257.3|266.56|263.42|261.73|266.55|262.03|250.26|246.08|244.42|248.11|234.49|228.02|226.1|217.96|215.19|213.65|221.4|220.15|230.31|232.09|229.4|242.26|227.43|219.63|227.79|232.33|235.73|235.09|244.02|244.14|254.26|250.21|229.99|222.42|240.41|232.98|227.4|220.05|223.91|219.73|239.86|247.86|258.48|246.2|245.37|253.34|250.9|247.78|240.89|244.63|274.98|291.01|293.75|295.6|295.02|292.44|295.18|303.03|314.72|313.65|320.54|325.6|328.32|321.06|317.13|316.13|322.63|319.9|326|331.32|325.5|343.54|341.17|341.83|342.5|335.91|348.55|352.62|350.18|351.66|335.03|319.93|320.81|313.01|308.66|301.94|303.7|292.29|298.42|314.34|316.13|307.11|316.42|318.12|316.91|313.46|297.6|293.81|313.11|326.95|323.45|337.28|331.49|349.66|355.45|349.98|362.84|374.97|385.42|375.13|372.71|382.66|384.32|369.12|374.56|365.67|356.54|349.24|350.59|372.27|383.56|373.53|369.72|402.64|408.59|394.14|365.32|385.48|378.03|366.76
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|306.1|301.06|304.74|299.69|292.4|291.78|295.76|296.17|297|292.81|290.82|287.54|284.45|281.18|283.1|282.52|286.15|280.91|284.44|279.34|274.52|268.3|266.87|254.98|260.94|267.55|261.35|256.05|258.41|269.93|276.15|275.24|267.57|276.35|280.04|279.1|273.01|280.76|282.93|286.73|278.22|277.77|274.94|270.84|266.37|265.62|267.65|270.71|263.89|284.02|284.95|284.43|283.42|293.82|285.47|281.02|283.46|283.85|279.1|279.78|285.04|288.41|290.28|290.28|295.82|299.05|303.73|304.97|300.28|294.79|295.83|290.54|291.83|300.41|300.03|300.01|295.6|297.25|296.52|285.86|285.61|272.22|271|268.2|260.33|267.56|275.17|272.49|272.21|270.4|271.31|266.74|259.83|257.75|257.77|257.78|260.42|261.58|266.93|265.52|268.45|265.43|260.26|257.91|258.99|256.38|254.36|253.71|255.73|255.12|253.4|258.42|253.72|257.67|258.15|254.48|251.7|250.4|253.76|249.24|246.5|245.67|244.49|243.6|244.86|245.13|243.94|241.14|236.36|236.44|233.68|234.57|236.6|235.21|232.02|231.15|228.51|231.29|232.1|232.86|234.76|229.88|235.84|238.23|235.47|226.85|224.42|223.2|223.86|219.9|217.04|216.63|219.58|218.64|223.87|224.28|226.67|231.53|230.97|228.02|230.05|218.67|229.73|233.59|237.55|246.86|250.4|248.95|251.41|247.17|244.1|244.21|239.11|238.9|236.9|239.21|242.72|243.18|242.69|240.19|241.41|237.88|240.67|237.73|236.77|235.74|234.46|234.44|232.61|231.07|227.16|226.13|223.01|226.62|231.17|227.34|228.36|226.07|227.75|231.91|230.88|230.95|233.77|231.6|237.97|237.93|233.65|233.48|234.2|233.17|230.48|230.09|228.85|223.22|221.12|223.67|221.13|225.41|221.65|226|222.63|223.79|221.3|218.76|218|217.92|217.03|220.77|220.55|219.93|218.3|219.9|217.64|217.09|211.39|215.23|210.6|207.35|207.04|205.28|201.72|201.91|201.59|197.93|198.11|201.29|201.76|200.83|197.64|194.46|192.03|197.88
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|170.24|167.68|170.18|168.09|162.51|161.07|162.43|161.08|161.2|161.14|161.7|157.62|157.88|155.08|156|155.63|155.76|152.54|155.44|153.05|150.15|145.99|145.52|138.95|142.88|142.46|138.93|135.09|137.57|141.7|144.82|144.71|140.67|145.28|147.9|147.7|145.11|148.86|150.69|154.03|152.15|152.74|151.21|148.37|146.45|146.26|148.51|148.95|146.85|154.84|155.35|157.63|156.85|162.87|159.8|156.53|158.72|160.74|157.17|157.83|160.23|163.47|165.95|165.89|170.75|170.95|171.98|170.45|170.18|166.63|166.48|163.01|163.98|171.59|170.43|169.78|170.66|172.53|173.7|167.53|169.1|159.29|159.3|158.37|153.34|157.42|163.93|163.78|163.4|161.23|163.75|163.09|158.91|159.29|158.17|157.65|158.95|160.86|164.94|164.16|165.74|163.9|162.8|162.08|163.62|161.95|161.37|160.85|162.64|162.33|160.15|163.76|161.41|162.8|164.18|161.73|159.91|160.56|162.04|159.52|157.17|156.89|155.63|155.87|155.44|156.42|155.96|155.31|153.62|151.97|150.4|151.01|154.37|152.28|149.02|149.74|147.65|148.53|149.65|150.29|151.73|148.65|153.81|154.76|154.52|147.92|146.92|149.38|149.51|147.54|145.89|145.82|147.95|147.41|150.22|149.17|152.23|156.2|157.23|155.55|157.24|150.01|159.95|163.96|167.34|173.91|174.95|174.68|176.8|174.11|172.21|171.04|170.23|170.17|169.29|169.87|169.68|170.81|171.87|171|170.52|170.67|171.65|170.55|169.36|168.55|168.91|167.79|168.69|167.51|164.21|164.02|162.62|164.8|167.96|166.34|166.26|166.44|167.68|170.64|168.96|167.57|171.35|170.53|174.59|175.45|171.26|171.85|173.44|172.01|168.51|167.53|166.16|163.61|161.28|163|162.85|165.23|164.83|165.25|162.51|163.45|161.66|161.25|159.82|158.93|157.4|160.87|162.2|161.52|158.97|159.23|158.53|156.72|154.24|156.71|156.28|154.06|154.23|153.22|151.42|150.07|149.86|147.56|146.93|146.32|147.38|146.2|144.36|143.4|141.47|145.27
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|247.38|243.39|243.5|241.61|233.97|231.69|235.67|234.77|231.47|229.04|231.78|228.89|224.47|221.81|223.32|223.95|227.97|222.22|220.01|223.05|219.42|209.96|217.06|208.83|224.23|221.07|210.33|198.47|205.17|208.06|213.57|209.94|196.36|204.3|206.34|211.26|207.55|211.17|211.19|220.82|215.57|219.29|214.11|210.37|211|203.12|206.43|219.11|204.51|219.08|212.68|217.84|213.72|223.2|212.93|214.26|215.49|216.32|214.5|217.01|226.56|226.12|229.51|230.86|231.42|238.91|237.06|236.13|234.38|234.04|234.84|233.63|232.17|236.43|237.57|234.88|235.88|241.54|238.69|236.71|230.17|229.07|226.5|223.62|217.69|226.33|231.36|231.95|223.22|220.49|221.46|220.77|214.16|213.47|218.95|215.88|218.71|217.71|219.15|220.3|221.39|219.57|216.21|215.21|218.62|218.13|218.5|218.75|219.3|218.16|216.21|215.17|217.35|219.69|218.94|220.82|222.68|222.12|222.88|222.51|219.77|217.11|213.8|215.27|213.19|211.02|213.28|214.95|213.5|211.12|207.91|206.46|207.25|203.13|203.41|202.92|201.19|204.59|204.81|207.69|207.39|206.24|210.99|212.98|207.3|203.44|200.21|200.76|201.41|196.09|198.61|196.6|198.02|202.76|205.82|210.98|212.57|214.06|212.31|206.17|209.38|201.74|213.87|214.25|219.54|225.44|227.83|226.17|227|224.16|220.79|221.04|219.18|221.58|218.46|219.05|223.07|225.68|231.33|224.62|229.69|231.06|233.2|233.07|229.73|226.91|221.53|222.24|218.79|217.74|217.21|215.48|213.09|220.26|226|223.15|222.43|220.78|224.55|223.76|220.49|221.18|219.7|220.63|226.8|226.82|225.83|223.12|225.33|228.64|227.52|225.49|223.85|221.92|221.77|226.32|217.86|225.03|223.93|229.48|227.26|228.49|223.64|223.62|224.42|225.46|227.31|227.85|230.43|230.56|228.76|227.11|226.14|225.57|221.61|223.63|222.84|225.8|226.48|226.3|219.52|219.66|222.21|218.12|219.05|224.31|226.36|226.29|227.05|226.21|225.44|225.68
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2705.1101|2729.8501|2642.1799|2583.76|2506.7|2581.3401|2596.46|2649.9099|2533.9199|2540.99|2547.9199|2601.1001|2621.6001|2626|2732.4199|2703.3501|2698.48|2708.6001|2663.7|2487.29|2521.97|2437.4399|2595.6799|2399.26||2413.73|2636.8701|2601.77|2846.96|3286.01|3397.8101|3316.1899|3173.6499|3272.99|3172.23|3330.75|3248.54|3289.98|3096.49|3186.1001|3152.3601|2911.9099|2873.22|2753.73|2724.7|2917.9199|2821.9199|2923.3401|3051.03|3678.48|3433.5|3231|3567.8401|3524.52|3466.51|3518.0701|3874.01|4249.8101|4904.1099|4608.4399|4211.2202|4293.3901|3876.6799|3782.3|3913.6599|4021.3799|3697.8899|3674.5|3664.5601|3447.6599|3310.02|3108.3|2942.0901|2958.5601|2933.76|2821.0801|2681.3301|2712.45|2771.28|2643.71|2655.24|2572.9099|2630.3701|2639.49|2657.3899|2549.22|2469.4199|2399.05|2365.8999|2279.05|2289.1299|2193.8799|2256.02|2268.1399|2283.96|2276.29|2253.77|2265.6499|2237.52|2136.0701|2154.4399|2111.72|2057.1399|2042.33|2016.99|1942.71|1934.76|1941.0601|1914.35|1881.23|1925.12|1881.77|1905.27|1908.4301|1888.6|1902.48|1925.85|1910.04|2009.8|2053.78|1955.22|1967.05|1975.02|1945.38|1981.13|1997.4|2127.54|2142.97|2052.45|1984.71|2002.87|1896.49|1888.34|1934.91|1980.67|1952.41|2125.1699|2111.3899|2048.6101|2026.8199|2005.5|1918.9399|1988.13|2016.11|2107.22|2162.29|2081.7|2023.64|1979.6899|1952.25|1880.76|1803.6801|1779.59|1738.3199|1763.36|1689.5699|1667.6899|1631.15|1674.6899|1641.52|1614.8101|1677.27|1756.23|1751.09|1862.62|1862.1899|1839.92|1816.5699|1762.91|1721.33|1757.1|1706.76|1682.34|1728.63|1795.59|1713.08|1789.88|1810.6899|1810.23|1854.04||1832.84|1777.59|1802.39|1720.35|1739.25|1736.29|1657.51|1612.0699|1553.5601|1479.49|1532.63|1528.03|1596.14|1631.87|1597.24|1664.4399|1656.4|1647.97||1597.34|1674.3|1666.49|1574.49|1613.63|1636.86|1677.96|1646.9|1666.86|1661.65|1690.6801|1711.16|1744.25|1796.23|1853.33|1810.75|1872.45|1832.64|1876.26|1909.26|1935.9|1916.33|1916.1|1877.09|1823.73|1777.95|1862.1899|1952.59|2008.61|2006.72|1962.99|1867.04|1797.46|1785.53|1771.28||1677.72|1630.73|1720.37|1708.33|1719.17|1808.28|1867.47|1924.46|1961.98|2037.9399|2075.1299|2008.89|1850.49|1971.83|1930.6|
00996|995223|/indices/sse-consumer-staples|INDICES:CN|6082.3198|6239.0298|6013.8901|5778.5|5553.21|5711.29|5669.4302|5815.7598|5443.3799|5547.3398|5551.3999|5508.0098|5547.1001|5436.6299|5591.1299|5571.1299|5546.0601|5546.1201|5447.0698|5247.6201|5344.0098|5048.6099|5225.23|4898.7798||4924.3501|5206.1899|5056.4102|5504.73|6246.73|6424.25|6229.3901|5909.96|6176.5698|6062.2998|6215.9702|6095.1401|6300.4502|6018.8501|6219.3198|6137.3799|5762.1899|5706.3599|5545.54|5514.3301|5775.25|5805.46|5993.9302|6141.9302|7056.27|6750.1401|6437.52|6888.8799|6874.0601|6762.3398|6950.6001|7392.2002|7567.04|8801.4902|8289.21|7761.8198|7728.6201|7041.1699|6930.29|7112.4902|7280.1899|6811.75|6809.3701|6343.46|6130.1401|5940.75|5728.8198|5459.5|5379.9102|5301.9302|5236.4399|4949.5698|5037.1499|5135.9302|4998.4302|5116.7402|5061.4702|5041.2798|4983.5698|5014.8701|4780.0898|4600.52|4532.1299|4649.8398|4344.48|4432.77|4331.0098|4470.5698|4530.6299|4559.1699|4549.71|4485.6699|4482.7202|4538.6401|4333.29|4340.3799|4345.7998|4288.2998|4294.52|4147.3701|4025.6399|3880.96|3966.8501|3897.9099|3816.75|3913|3846.9399|3965.55|3983.4399|3948.1001|4041.49|4089.6699|4039.73|4257.3799|4328.5098|4117.02|4016.5901|4197.27|4217.21|4167.6401|4096.48|4249.5601|4314.6099|4126.6299|4023.6201|4239.2798|4111.4302|4165.96|4253.3198|4342.7598|4306.4902|4512.75|4515.0298|4492.6299|4465.71|4572.79|4235.6602|4347.27|4546.9302|4847.8198|4801.3901|4614.6602|4553.8101|4443.0898|4544.0898|4417.0801|4321.3799|4303.3198|4242.5698|4401.3799|4303.0098|4211.5098|4069.97|4253.6802|4165.21|3996.1101|4143.1201|4097.6201|4092.5|4280.5898|4268.75|4251.5098|4232.4302|4109.6201|4028.76|4254.6802|4213.0298|4112.2202|4234.1001|4429.3799|4310.1899|4419.4502|4331.4399|4422.02|4299.98||4179.3599|4145.4902|4326.4399|4100.7202|4017.8701|4036.77|3853.97|3814.9399|3664.6899|3663.5601|3855.77|3939.74|4116|4266.54|4128.2998|4288.3398|4162.21|4170.6899||3980.71|4241.21|4276.4102|4026.73|4204.4902|4134.2402|4332.5801|4171.6299|4235.9902|4291.9502|4567.9702|4519.5898|4346.29|4309.5698|4382.6499|4335.3999|4412.6299|4294.3398|4346.3701|4490.2202|4479.7202|4340.6099|4260.9102|4274.79|4195.8398|4020.25|4292.3901|4514.6899|4345.9199|4253.1499|4188.29|4053.1599|3947.6101|3839.53|3764.6699||3713.6001|3663.1001|3907.8501|3958.3899|4040.0801|4324.0898|4684.1802|4741.6802|4568.2002|4702.77|4689.7598|4544.8701|4240.8901|4424.6001|4353.1602|
00997|945538|/indices/szse-agriculture|INDICES:CN|6864.54|7053.9399|6950.0801|6636.8398|6476.3398|6676.8398|6503.9199|6639.0601|6211.1602|6335.1201|6369.6499|6335.77|6330.9702|6279.02|6628.2798|6645.1299|6660.6602|6652.1499|6442.2202|6129.5801|6198.7002|6062.75|6380.6699|5968.5801||5986.5898|6327.77|6170.3999|6703.3101|7614.1499|7842.1001|7566.3101|7110.9399|7400.79|7108.6001|7503.3501|7234.2202|7359.2598|6929.5601|7113.3501|6993.0298|6537.0801|6363.1201|6160.7998|6071.2202|6461.1899|6337.5098|6717.5801|7008.8198|8165.6201|7894.7598|7537.5098|8064.9302|7969.8599|7459.8799|7662.4902|8892.1104|9366.46|10696.5098|10127.8203|9328.6699|9260.7803|8306.0898|7930.9399|8095.2002|8260.3398|7875.1299|7751.2598|7655.7402|7290.6099|6949.6099|6542.0698|6358.7202|6199.6899|6117.1499|6084.52|5836.9502|6011.9399|5945.6499|5776.7598|5866.0498|5682.04|5784.1401|5720.6602|5806.0601|5632.1299|5499.8901|5364.79|5281.5698|5177.73|5262.2002|5097.2002|5227.8701|5284.7402|5286.6699|5215.96|5144.6602|5185.4302|5156.9399|4974.7598|5078|5047.6099|4912.25|4881.2998|4712.6001|4582.3799|4437.5801|4487.7798|4444.04|4337.8398|4471.52|4386.23|4435.6802|4432.5298|4402.77|4440.7402|4412.7798|4477.9702|4656.54|4693.6499|4560.3501|4418.8101|4564.3999|4608.79|4556.73|4523.0298|4733.9399|4825.6802|4576.2402|4497.23|4665.6499|4617.8501|4613.4399|4888.9702|4874.0898|4786.3901|5004.5698|5057.04|4902.2402|4883.0698|4844|4665.04|4785.3901|4838.48|5072.6401|5081.7402|4893.0298|4839.8198|4811.4199|4929.7402|4799.1201|4623.8701|4648.3799|4623.1602|4686.6001|4542.0898|4503.1401|4404.1602|4614.8398|4501.75|4365.1099|4664.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1477.3199|1508.92|1441.05|1404.26|1364.7|1379.3101|1393.4399|1415.47|1374.36|1375.8101|1381.0699|1441.5699|1502.62|1503.96|1538.51|1488.1|1477.13|1444.02|1476.62|1428.85|1502.45|1380.99|1394.78|1301.6||1353.15|1445.8101|1389.48|1575.3|1625.46|1662.62|1637.0699|1561.22|1647.86|1617.13|1735.14|1687.28|1727.13|1628.91|1719.3|1726.96|1614.08|1597.3199|1571.34|1568.46|1652.41|1618.17|1648.61|1805.17|2175.9099|2060.3|1939.51|2196.05|2120.27|2142.22|2237.3899|2459.27|2481.01|2827.1499|2717.5701|2398.99|2456.4199|2248.53|2315.6299|2491.4299|2516.1001|2385.95|2208.3501|2137.1399|2056.1599|2003.71|1912.71|1846.4301|1883.01|1833.91|1811.62|1748.33|1836.27|1935.9301|1918.67|1986.3199|1924.35|1917.86|1895.96|1772.92|1804.42|1626.49|1562.38|1587.71|1554.29|1574.45|1495|1550.92|1600.3|1593.87|1576.22|1565.58|1593.72|1594.62|1537.11|1526.52|1520.76|1496.75|1491.01|1428.66|1350.8199|1347.26|1378.5|1368|1352.39|1374.53|1355.96|1366.83|1377.16|1368.92|1354.9301|1337|1367.9|1395.83|1419.9399|1379.4301|1370.5601|1391.41|1363.28|1404.49|1411.64|1454.7|1460.09|1402.14|1388.24|1428.28|1410.03|1446.01|1497.37|1540.9301|1556.5601|1632.4399|1707.4301|1691.92|1713.88|1671.45|1660.42|1659.55|1657.95|1689.15|1695.1801|1634.42|1639.42|1673.99|1720.98|1666.3|1628.84|1632.22|1638.16|1629.73|1582.55|1543.16|1528.62|1617.4301|1588.11|1612.76|1774.3199|1897.99|1966.41|2050.0801|2053.4099|2076.8301|2025.08|2008.75|2004.5|2087.76|2098.8|2121.21|2164.8799|2272.4299|2226.2|2253.0701|2271.99|2302.1499|2453.22||2410.28|2292.1899|2349.0901|2244.8999|2289.1001|2278.3101|2205.6699|2141.9099|2069.25|1976.89|2043.47|2036.53|2123.4299|2186.6599|2129.1699|2223.98|2208.98|2209.04||2079.72|2222.8701|2211.8401|2088.9299|2171.3201|2217.03|2290.27|2263.0601|2255.3401|2265.3701|2302.02|2289.72|2324.01|2360.1399|2448.6299|2456.8999|2594.25|2608.3601|2619.1299|2743.78|2799.1299|2750.75|2693.54|2636.49|2583.72|2524.99|2677.3|2728.26|2808.1299|2820.3301|2826.03|2708.6899|2659.49|2654.21|2653.8401||2546.8|2367.1299|2435.3101|2371.78|2366.45|2555.49|2605.6101|2640.23|2730.74|2843.3601|2822|2795.1499|2564.1399|2766.48|2818.8601|
00999|995232|/indices/sse-banks|INDICES:CN|746.2|752.24|744.51|749.45|736.73|751.54|748.71|756.67|744.14|744.51|740.28|748.68|755.75|755.28|749.1|737.33|743.75|740.99|747.52|735.41|745.48|691.55|707.02|685.33||700.08|720.29|717.7|755.64|808.1|826.44|796.24|775.63|795.46|766.07|800.53|775.79|797.29|752.64|765.09|757.01|743.44|749.4|734.26|735.35|737.94|751.01|704.07|708.55|780.46|792.68|774.18|831.31|868.99|887.5|886.56|837.02|841.27|959.02|928.92|846.18|895.5|832.1|849.13|891.9|874.57|927.41|880.63|813.35|784.11|791.41|759.29|688.44|725.74|717.99|716.54|697.9|706.73|783.12|756.64|783.83|820.91|797.66|731.32|656.94|693.53|621|529.17|553.93|535.26|534.75|502.41|509.45|508.85|510.46|509.38|512.31|509.51|520.36|502.23|506.8|511.45|513.57|524.05|497.29|471.82|474.89|488.97|486.56|494.5|498.31|484.9|489|491.27|488.4|487.89|490.32|493.66|490.08|508.17|487.2|486.07|482.51|466.52|465.86|471.6|482.72|497.58|475.63|473.01|471.29|470.93|486.09|488.17|493.02|491.45|515.69|531.77|527.17|525.06|518.79|524.17|545.12|529.94|527.96|544.86|533.77|538.42|561.95|583.52|538.03|511.82|501.67|499.23|487.45|485.94|479.11|483.11|517.82|490.94|501.76|520.76|556.44|558.09|593.44|591.95|597.37|584.93|582.41|565.07|577.06|564.29|559.06|566.12|621.32|584.69|603.13|598.36|585.47|637.33||663.89|596.89|573.97|548.6|562.98|544.79|517.24|524|487.56|452.99|450.08|446.05|453.85|458.19|445.84|452.11|447.61|438.27||426.14|444.56|447.97|448.93|446.3|450.51|458.87|454.98|444.8|445.92|454.17|466.66|474.37|474.68|481.91|477.49|492.76|500.45||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|4148.6201|4195.73|4153.6602|4130.1001|4045.6699|4117.6401|4116.4199|4173.29|4060.8501|4070.25|4035.29|4094.3999|4161.6499|4193.6699|4184.5298|4132.6299|4149.3999|4155.48|4176.4902|4010.04|4083.8401|3761.51|3900.8|3707.72||3812.0701|3951.1899|3931.3201|4189.02|4616.5498|4787.4399|4601.3999|4409.1602|4528.7598|4351.8198|4618.3198|4511.3101|4673.5601|4194.7202|4316.73|4233.3901|4078.02|4099.71|3969.71|3961.47|4004.97|4029.6201|3864.4299|3932.1699|4521.8101|4514.75|4423.52|4872.4702|5098.1201|5225.96|5234.1401|5097.71|5249.1602|6014.3398|5842.29|5411.4399|5805.7002|5398.1699|5585.6001|5770.3501|5713.3599|5875.8599|5739.5698|5348.2202|5075.7402|5134.6299|4757.3398|4395.52|4747.75|4662.77|4641.52|4459.6201|4439.6802|4946.3901|4706.1802|4973.75|5194.0098|5017.5498|4575.77|4098.7998|4219.3901|3660.8501|3138.45|3185.21|3039.1799|2995.6799|2806.52|2872.96|2862.55|2881.8101|2874.98|2873.1399|2881.7|2952.6899|2835.51|2865.95|2905.1899|2887.6799|2933.6001|2823.95|2656.77|2652.29|2707.02|2675.3799|2710.79|2737.0801|2660.5701|2688.1599|2702.48|2677.1001|2695.6499|2685.8501|2716.6101|2707.8401|2805.8301|2673.6201|2642.03|2620.95|2544.3101|2550.79|2590.73|2647.78|2755.29|2647.9299|2632.6201|2665.5701|2642.71|2692.8401|2736.1799|2784.8899|2743.1399|2893.1201|2983.3799|2949.8401|2897.05|2844.52|2809.75|2957.0701|2864.47|2887.99|2974.6201|2921.3501|2954.1201|3074.8201|3184.3799|2927.1101|2826.3501|2765.75|2767.8601|2730.48|2718.3301|2653.48|2648.1599|2846.95|2672.1001|2711.3501|2850.3|3013.8401|3042.78|3255.51|3216.6101|3251.72|3191.01|3193.6001|3080.6599|3182.9399|3061.4299|3035.8501|3086.3201|3364.95|3171.52|3288.25|3306.21|3251.1599|3560.3101||3658.74|3247.3899|3202.0901|3050.3799|3151.6899|3050.77|2876.1499|2900.1101|2718.1499|2506.1101|2536.45|2505.5601|2573.97|2630.3401|2560.1201|2635.49|2624.53|2583.8301||2455.3101|2578.3401|2610.0801|2517.6299|2533.3|2557.6001|2687.02|2662.3799|2648.1399|2687.71|2734.6299|2762.54|2793.8201|2779.54|2869.02|2794.28|2872.46|2844.97|2855.3401|2924.9199|2985.7|2978.27|2930.48|2842.01|2771.8201|2731.3999|2774.9099|2832.47|2885.1799|2955.1399|2924.3101|2866.6899|2810.48|2858.54|2845.3||2686.3701|2600.4199|2606.3899|2571.51|2595.51|2682.96|2684.8101|2636.6001|2673.1599|2791.0901|2834.55|2811.8999|2641.8201|2696.96|2566.74|
01001|995224|/indices/sse-health-care|INDICES:CN|5764|5871.4302|5674.2598|5462.1201|5234.3301|5295.1299|5326.8799|5451.7598|5216.6499|5311.8999|5277.7798|5308.3799|5350.75|5381.23|5669.0801|5603.6802|5497.98|5485.6699|5464.2998|5108.54|5164.1401|5139.23|5477.27|5124.23||5014.2002|5353.3101|5213.1099|5751.1099|6704.1602|6794.3599|6577.04|6195.7598|6262.6899|6026.5298|6381.0601|6212.7202|6301.0298|6058.1499|6270|5875.1201|5715.6201|5649.4102|5419.6001|5324.1802|5656.0898|5418.7002|5681.4399|5946.7202|6906.0498|6665.1499|6306.8599|6661.1602|6692.21|6429.46|6737.3701|7016.3198|7467.4199|8699.2197|8476.7305|8112.52|7724.9702|7025.9702|6852.5898|6993.8501|7019.6602|6747.9199|6479.9702|6252.79|5945.2202|5675.2202|5406.1802|5221.9102|5117.4702|5105.79|5012.6401|4854.9199|4919.5498|5035.7202|4807.21|4756.1602|4605.9399|4665.23|4702.98|4818.1299|4728.0601|4660.5801|4614.1699|4636.3198|4555.5601|4637.1699|4499.5|4678.77|4655.9902|4551.2202|4494.9399|4481.96|4387.7598|4383.1899|4232.96|4339.27|4299.6299|4280.4502|4291.6201|4130.2202|4080.3101|4065.9099|4161.7998|4123.2998|4025.4199|4110.75|4006.46|4016.25|3931.25|3885.8899|3942.76|3932.3999|3921.3301|4146.98|4262|4113.98|4138.5801|4228.6602|4243.4399|4243.3799|4334.6699|4498.02|4470.9399|4281.7402|4239.9702|4265.1401|4172.5898|4222.3799|4363.9302|4286.46|4190.04|4269.5698|4289.4502|4214.7798|4144.54|4179.54|3931.5801|4174.0898|4329.1899|4481.7998|4512.1899|4508.3999|4516.1001|4274.2402|4224.4702|4247.0898|4217.27|4385.6699|4264.0801|4582.3901|4425.75|4434.0298|4258.54|4334.3701|4142.0898|3962.8301|4078.1899|4194.1001|4064.8999|4377.0698|4204.79|4215.71|4165.75|4108.8799|3919.8301|3984.8301|3813.6499|3891.5|4040.3899|4025.3501|3907.01|3912|3941.75|3865.5601|3715.9299||3647.78|3593.23|3590.8401|3325.95|3207.9399|3252.1899|3076.5|3122.1699|3113.6899|3031.9399|3141.1101|3205.25|3295.3501|3418.6799|3305.72|3439.78|3398.5|3328.28||3238.53|3445.02|3429.55|3254.95|3421.4299|3374.53|3532.3601|3404.3601|3275.74|3383.1299|3489.7|3422.6799|3372.9199|3256.4199|3329.8|3135.6899|3126.4299|3033.9099|3042.04|3136.4099|3044.4199|2933.3101|2964.8999|2932.9299|2891.8101|2831.47|2997.52|3127.74|3037.29|3054.04|3075.26|2996.96|2882.05|2847.3101|2803.71||2783.1699|2747.3|2985.1799|3054.1799|3106.78|3243.5601|3411.1799|3409.6399|3378.3|3506.8301|3513.1299|3400.5701|3176.3401|3382.0701|3251.9299|
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6798.8599|6874.9902|6735.5298|6388.6299|6166.21|6276.2002|6316.1299|6452.8701|6048.1899|6091.8901|6053.4902|6239.5698|6346.0898|6349.52|6700.1899|6592.0098|6625.21|6565.9502|6495.7202|6020.3799|6183.6499|5921.6899|6366.48|5772.52||5783.6299|6379|6153.8799|6781.5601|7947.3198|8087.04|7962.8501|7598.1299|7878.3198|7717.0298|8235.1602|7932.1001|8112.7998|7700.73|7950.8599|7829.2202|7153.7798|6996|6704.1299|6624.3101|7194.9502|6976.8799|7287.0298|7787.48|9425.0801|9065.9102|8355.2695|9165.5098|8926.6797|8264.6299|8786.2002|10157.0996|10959.8301|13054.0195|12947.8896|12166.75|11619.8896|10752.6904|10226.8398|10360.1797|10743.7803|10177.7305|9119.4697|8947.9902|8376.3203|8037.8301|7442.4399|7226.71|7243.4702|7089.0801|6944.2002|6602.5898|6709.2002|6952.5698|6525.7202|6492.6299|6221.8398|6283.8101|6384.9502|6258.79|6068.1001|5694.9102|5632.1899|5553.6699|5586.6001|5648.2202|5437.52|5633.96|5670.2402|5558.9502|5540.7598|5343.8701|5393.7002|5274.1499|4972.3701|4995.9502|4921.3701|4867.1201|4789.3101|4667.6099|4517.5698|4601.4399|4546.1499|4449.9102|4356.96|4463.3701|4338.5498|4386.3901|4350.71|4293.02|4297.9702|4338.2202|4370.5698|4624.1299|4670.04|4523.02|4453.3198|4607.54|4607.48|4691.6099|4750.9199|4877.2002|4945.4399|4825.8198|4672.1899|4650.1802|4416.1201|4425.4399|4599.98|4600.79|4501.23|4774.3799|4850.3901|4794.1602|4729.7798|4622.6201|4388.27|4508.29|4621.2798|4788.1699|4859.3701|4722.5498|4664.6699|4617.7598|4648.9702|4545.8799|4394.8599|4431.2998|4281.4902|4371.3398|4259.77|4203.6201|4048.6201|4103.4399|3946.6399|3865.8101|4092.4399|4251.4199|4221.0601|4545.29|4567.5801|4475.5801|4244.8398|4037.1699|3932.8899|4039.8701|3974.6299|3958.7|4051.6499|4216.4302|4088.55|4226.6602|4279.98|4194.5|4226.1699||4124.9399|4011.0601|4126.9902|3876.8301|3832.3101|3809.78|3661.1799|3614.75|3470.1399|3301.28|3484.96|3463.99|3574.5|3682.78|3609.29|3778.4399|3752.21|3737.5901||3615.21|3887.46|3842.3601|3602.4099|3761.55|3783.79|3937.8999|3788.1599|3813.0901|3886.6499|3990.97|4051.3201|4161.0498|4300.3198|4433.5|4333.79|4484.1499|4442.9702|4451.0898|4634.4102|4635.2598|4543.2998|4533.9399|4403.25|4342.2798|4191.6602|4540.96|4701.8501|4734.2202|4688.3799|4645.0601|4474.4102|4271.1201|4241.4702|4176.1499||3989.6699|3814.1499|4040.6699|4090.52|4188.6699|4490.4102|4672.3701|4815.6099|4839.4199|5058.2798|5070.2798|4853.6899|4528.1899|4897.4502|4760.8101|
01003|995216|/indices/sse-industrials|INDICES:CN|2047.4399|2092.6201|2048.3899|1967.55|1908.36|1956.38|2001.38|2041.03|1962.22|1991.04|2006.64|2048.6299|2058.3999|2081.49|2199.45|2167.6599|2189.9399|2187.98|2173.8601|2065.3101|2124.02|2014.2|2146.95|1977.63||2016.91|2250.1899|2150.8201|2366.8701|2713.9099|2784.8101|2787.8899|2656.3301|2795.49|2767.3|2981.3101|2914.8701|3018.8201|2852.6399|2961.1101|2950.8999|2745.48|2724.77|2685.8799|2710.52|2806.5901|2755.53|2766.8201|2907.76|3530.26|3412.6001|3128.1499|3437.9399|3346.5701|3270.1899|3221.1899|3749.8101|3905.5701|4600.7002|4839.2002|4378.3999|4386.3301|4074.9199|4006.99|4399.8999|4335.3599|4162.8701|3343|3201.3799|3051.98|2843.8301|2583.3|2481.8701|2557.3|2463.3|2412.8301|2284.21|2396.21|2522.01|2390.4099|2474.4099|2471.5701|2414.55|2541.3401|2182.3899|2004.01|1882.62|1792.05|1774.65|1740.76|1707.9|1582.96|1631.4399|1640.89|1618.34|1597.38|1538.0699|1557.64|1529.72|1414.74|1423.84|1417.96|1397.26|1383.11|1365.74|1315.27|1315.33|1307.21|1282.49|1268.8199|1299.33|1268.9|1291.5699|1301.59|1306.67|1300.0601|1302.05|1306.42|1347.95|1375.1801|1326.0601|1324.85|1322.09|1295.1|1337.86|1358.77|1398.26|1433.98|1374.14|1350.8101|1372.36|1321.36|1349.36|1425.48|1448.6|1433.77|1514.95|1556.04|1526|1497.39|1473.01|1419.28|1455.3101|1438.71|1469.6|1494.04|1435.33|1434.4|1479.6899|1518.0699|1422.85|1394.48|1324.74|1321.22|1310.22|1310.6801|1292.13|1265.67|1308.29|1264.9|1271.5699|1352.3199|1415.01|1433.5|1519.3|1512.73|1507.39|1456.53|1414.98|1397.6801|1445|1419.96|1412.42|1437.45|1503.01|1480.3199|1524.97|1551.4|1550.8199|1611.26||1562.79|1507.55|1548.24|1478.73|1501.05|1482.8199|1418.6801|1410.76|1359.5|1289.36|1316.7|1306.3|1338.66|1373.9|1337.1801|1376.7|1363.6899|1358||1309.63|1393.15|1395.52|1323.16|1385.4399|1407.62|1454.3199|1434.53|1446.0601|1460.01|1504.67|1514.53|1565.89|1608.8199|1650.05|1629.39|1679.62|1680.91|1670.23|1730.6899|1763.3|1740.48|1724.24|1666.8|1642.9301|1602.97|1680.79|1728.97|1778.5699|1786.05|1769.33|1712.55|1660.61|1659.54|1655.03||1569.71|1517.39|1577.1899|1577.65|1598.95|1698.53|1745.88|1777.77|1811.36|1879.9301|1919.16|1872.0699|1738.45|1858.67|1805.66|
01004|995219|/indices/sse-information-technology|INDICES:CN|4193.9199|4169.48|4144.6401|4055.3201|3947.8|3940.1001|3976.23|4061.1201|3731.74|3726.5801|3646.4299|3871.1001|3936.6201|3937.8899|4242.3101|4175.6899|4129.6802|4126.1699|4090.48|3655.95|3644.1001|3670.6101|4058.3|3654.1201||3670.0701|4041.21|3894.5|4263.7798|5120.7202|5191.8501|5145.1099|4850.1899|5016.4502|4975.2002|5326.73|5116.8198|5128.6699|4642.71|4723.8999|4644.0698|4175.4502|4003.7|3880.47|3838.4299|4100.7002|3803.22|4137.2798|4530.1602|5412.4902|5332.2598|4982.4399|5578.98|5472.3701|5114.25|5508.3999|6279.4302|7166.98|8429.1602|8234.2197|7782.5898|7204|6802.23|6372.5801|6125.1099|6211.6401|5766.9399|6017.96|5823.4502|5305.7998|5204.4102|4618.3101|4342.1299|4365.2998|4364.8398|4193.3301|3921.78|3780.22|3798.3101|3593.8301|3340.03|3214.3|3342.47|3459.3999|3483.96|3365.6101|3309.3301|3220.21|3083.8799|3107.5|3107.98|3010.21|3025.3601|3101.4299|3175.6699|3072.6101|2968.0801|3037.8501|2996.8701|2851.1201|2856.6699|2760.72|2685.3799|2604.6299|2532.0901|2519.26|2560.5701|2613.3|2530.1201|2459.76|2521.1699|2429.75|2458.9299|2393.6599|2274.6899|2317.73|2353.74|2368.27|2534.72|2523.8301|2427.01|2357.23|2481.1399|2472.6399|2542.1001|2604.6101|2614.24|2623.5601|2612.24|2496.3201|2470.5601|2312.01|2288.9399|2369.3799|2339.1599|2255.8501|2368.78|2381.1499|2381.73|2336.8|2309.78|2137.1799|2194.8101|2345.5701|2546.78|2530.3201|2405.6001|2340.95|2243.6399|2236.02|2234.95|2131.4099|2241.73|2087.3601|2126.72|2113.6399|2055.4299|1956.09|1886.1|1795.28|1744.5|1804.77|1877.47|1839.42|1976.1|2029.71|1892.11|1754.5699|1670.87|1619.66|1640.95|1601.26|1598.45|1662.66|1724.02|1657.5699|1751.84|1723.1|1714.8101|1717.65||1696.83|1632.63|1696.53|1605.39|1584.45|1592.66|1516.99|1500.08|1465.3|1409.33|1514.42|1515.29|1565.61|1621.22|1631.09|1714.38|1710.7|1690.23||1666.49|1787.27|1796.39|1687.13|1722.34|1728.12|1782|1711.3101|1726.88|1754|1804.41|1844.55|1870.46|1929.77|1963.3199|1930.34|2002.02|1990.34|2002.83|2086.95|2095|2073.79|2094.3601|2048.1699|1993.42|1906.9399|2071.8899|2142.28|2191.6101|2181.3|2148.8201|2087.5601|1983.8199|1966.52|1887.63||1820.7|1749.45|1875.39|1904.62|1930.23|2055.4299|2144.1201|2246.54|2270.8201|2361.3201|2364.8201|2207.5901|2090.71|2259.8601|2196.8799|
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3077.5901|2963.74|2782.49|2654.8999|2610.1299|2638.47|2614.5801|2649.8701|2466.8701|2453.6001|2481.6101|2571.78|2651.75|2603.6399|2678.98|2636.74|2606.29|2542.3701|2514.98|2336.5701|2342.8999|2332.97|2482.48|2250.1699||2240.6201|2525.0801|2403.0801|2905.6001|3351.0601|3369.02|3368.5901|3166.3601|3141.3501|3099.02|3405|3126.75|3101.3501|2878.4099|3094.1299|2925.45|2635.1001|2512.05|2438.78|2365.4399|2594.6699|2444.8|2696.95|2909.26|3546.5901|3283.6599|3063.5801|3574.3|3341.6201|3096.25|3256.5801|3903.79|4223.8901|5113.6802|5072.8599|4631.02|3910.5901|3377.1699|3274.25|3298.99|3307.0601|2997.8501|2981.3401|2969.47|2801.75|2672.5|2508.1201|2421.5901|2489.04|2442.1001|2326.3501|2201.27|2201.3799|2272.8|2149.5701|2140.73|2136.5601|2207.3799|2268.5701|2231.8999|2243.24|2153.8201|2114.1499|2119.79|2126.45|2124.52|2052.72|2061.54|2129.9299|2147.3201|2125.21|2021.15|2035.6801|1994.53|1890.67|1949.1899|1905.03|1856.42|1808.48|1793.35|1787.12|1820.6801|1793.61|1780.42|1692.25|1730.12|1715.0699|1748.91|1696.49|1646.5601|1660.4301|1641.75|1660.64|1803.98|1796.95|1743.42|1712.76|1782.12|1752.96|1818.53|1772.59|1846.95|1798.91|1710.45|1645.41|1620.38|1520.85|1516.34|1582.84|1570.6|1533.65|1625.27|1667.3101|1647.61|1622.22|1566.8199|1538.67|1580.59|1616.38|1671.64|1750.29|1688.61|1624.73|1659.02|1635.85|1635.0699|1594.11|1634.3101|1593.03|1602.09|1583.9301|1537|1538.46|1534.47|1460.6|1458.45|1492.64|1562.05|1542.26|1678.99|1747.26|1740.72|1584.78|1511.8101|1456.42|1430.09|1376.63|1357.28|1387.63|1419.29|1373.3|1418.2|1373.11|1329.8199|1310.79||1314.55|1277.6801|1307.21|1239.3101|1205.4399|1198.9|1154.59|1156.53|1112.6|1044.08|1108.9301|1103.66|1173.05|1234.3|1226.03|1262.86|1261.36|1275.52||1241.59|1323.4301|1309.84|1247.08|1257.2|1241.87|1292.0699|1244.5699|1254.9301|1255.38|1263.62|1281.71|1317.09|1366.46|1400.61|1392.51|1448.5699|1446.05|1449.37|1502.35|1540.01|1534.13|1536.42|1483.17|1447.87|1422.9301|1507.08|1548.9301|1583.03|1604.8|1631.13|1592.85|1546.2|1527.89|1563.85||1519.97|1493.01|1579.35|1597.7|1635.41|1774.76|1812.24|1922.01|1923.21|1985.17|2002.12|1874.22|1739.1801|1863.38|1807.0699|
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1685.59|1734.9|1695.0699|1594.1801|1549.3101|1582.86|1542.48|1565.63|1483.9399|1494.47|1485.5|1551.16|1603.67|1603.62|1662.36|1613.47|1600.71|1573.8199|1588.11|1515.61|1597.87|1476.03|1507.0601|1400.8||1390.46|1530.92|1478.29|1668.8|1820.45|1869.58|1840.6899|1734.5601|1812.03|1779.55|1883.36|1828.05|1846.35|1733.9301|1831.46|1824.86|1708.04|1669.3199|1640.73|1634.21|1754.39|1694.11|1772.27|1937.42|2294.8799|2125.03|1986.38|2202.53|2137.8899|2104.3|2197.1299|2571.71|2672.9299|3071.3501|2975.8201|2625.8601|2610.49|2418.6299|2375.04|2527.74|2555.47|2373.0701|2281.6799|2231.02|2131.21|2089.01|1941.1801|1888.34|1891.16|1818.1899|1794.25|1731.33|1817.21|1889.04|1812.87|1874.41|1816.45|1823.2|1837.49|1775.8101|1737.99|1627.5|1556.5601|1551.9399|1511.4301|1535.29|1461.4|1518.62|1548.37|1543.25|1536.0699|1507.85|1521.21|1513.73|1453.3|1481.62|1482.01|1452.25|1413.87|1366.58|1285.4399|1276.08|1280.16|1265.75|1236.7|1258.75|1241.38|1257.98|1268.48|1266.45|1260.55|1237.27|1266.6|1305.7|1332.77|1304.3199|1291.3101|1309.61|1294.99|1321.71|1331.0699|1365.96|1388.29|1307.12|1291.54|1325.7|1295.84|1317.89|1396.04|1417.39|1438.64|1524.05|1571.74|1553.49|1552.55|1517.6899|1507.41|1540.4|1550.6|1601.79|1632.36|1603.28|1599.41|1609.17|1659.67|1611.08|1582.66|1562.37|1568.1|1567.75|1494.09|1456.48|1435.23|1520.04|1477.92|1474.97|1632.12|1744.8|1800.51|1885.61|1889.66|1895.01|1871.62|1847.26|1838.33|1915.59|1929.55|1958.77|1991.85|2097.46|2070.5901|2133.51|2153.5901|2176.77|2305.24||2284.0701|2184.1001|2253.3101|2136.21|2187.8999|2172.8101|2109.46|2053.22|1976.17|1894.01|1982.51|1965.4301|2033.75|2074.46|2032.88|2128.74|2141.21|2159.9299||2069.05|2178.71|2147.3401|2000.1|2116.3401|2132.7|2205.6499|2130.97|2148.72|2166.98|2213.28|2207.47|2239.9199|2324.0801|2407.96|2396.6899|2500.71|2462.75|2486.5601|2583.5|2619.4399|2544.5|2499.7|2458.5901|2415.1699|2343.6899|2515.3701|2544.1001|2591.1101|2584.6201|2561.0801|2467.54|2409.1899|2392.0601|2401.3101||2230.1201|2042.92|2127.26|2087.1899|2128.5|2354.5701|2439.51|2473.75|2533.1101|2655.9299|2657.0901|2607.3101|2394.45|2644.8601|2643.46|
01007|995213|/indices/sse-materials|INDICES:CN|1758.74|1800.85|1765.3|1652.0601|1613.3|1656.2|1618.04|1647.2|1550.97|1567.41|1553.27|1620.23|1677.51|1692.3|1761.4301|1704.77|1689|1656.88|1677.9399|1595.1899|1688.1899|1539.77|1573.6|1460.21||1443.79|1611|1577.0601|1766.51|1932.59|1988.62|1960.3|1861.51|1940.85|1901.5|1995.88|1929.42|1961.49|1837.14|1929.47|1926.59|1812.01|1768.01|1739.96|1748.05|1880.8|1806.87|1856.6|2048.1499|2380.25|2225.1201|2067.76|2260.3401|2238.46|2220.24|2291.1101|2689.48|2840.5801|3342.3|3302.8201|2971.05|2912.04|2693.2|2624.3201|2761.8701|2788.25|2592.1399|2541.6799|2489.4299|2392.46|2318.6399|2138.29|2075.1399|2086.8201|2014.25|1986.7|1904.12|1967.13|2040.75|1930.6|2005.8199|1965.8101|1963.71|1977.95|1912.58|1794.52|1711.62|1640.29|1633.9|1575.09|1597.8|1509.6|1574.27|1585.85|1576.09|1567.77|1544.14|1552.71|1550.84|1479.8199|1522.88|1536.12|1520.87|1456.96|1432.3199|1351.37|1333.86|1328.08|1309.65|1281.83|1309.49|1292.54|1312.24|1318.4|1312.92|1317.33|1300.36|1323.52|1367.14|1399.77|1373.24|1345.49|1330.92|1315.6899|1322.9|1329.45|1366.4|1412.46|1344.65|1320.48|1344.8101|1312.21|1309.64|1393.45|1394.62|1386.15|1475.2|1510.34|1480.75|1443.3199|1432.25|1399.6|1443.62|1437.24|1493.66|1522.29|1482|1485.1801|1504.46|1546.67|1504|1489.12|1465.5699|1463.16|1464.89|1388.02|1357.7|1328.26|1397.08|1348.34|1327.9301|1444.8101|1526.63|1569.64|1665.65|1668.7|1674.02|1666.85|1642.6801|1623.78|1704.1801|1686.05|1692.48|1706.74|1775.74|1738.74|1810.79|1840.35|1840.11|1953.01||1927.2|1848.65|1889.04|1799.28|1853.9|1831.79|1780.53|1755.29|1685.78|1609.66|1676.04|1652.3199|1694.9399|1723.7|1684.2|1757.53|1770.15|1779.99||1714.6|1799.83|1779.58|1637.91|1741.24|1753.6801|1823.73|1743.6|1752.3199|1771.95|1822.87|1821.86|1851.25|1945.09|2010.1801|1996.0699|2065.45|2012.73|2021.59|2082.1299|2106.6001|2051.96|2036.37|2003.01|1966.76|1898.9|2036.01|2049.9299|2092.5901|2096.3|2066.46|1992|1942.61|1918.98|1942.37||1771.4301|1647.28|1713.5|1690.48|1733.16|1914.02|1993.67|2038.0601|2076.1699|2187.79|2216.99|2177.6201|2007.28|2212.0901|2146.8301|
01008|995217|/indices/sse-natural-resource|INDICES:CN|1937.9301|2000.39|1952.5699|1838.63|1789.27|1828.8|1772.51|1802.36|1707.38|1718.37|1701.4|1772.72|1831.0699|1822.3|1880.22|1817.67|1809.03|1764.37|1786.47|1716.86|1820.03|1661.5699|1679.86|1572.46||1558.55|1701.08|1651.9|1864.27|1988.1899|2046.4|2022.38|1917.99|1997.99|1961.11|2079.6299|2016.77|2042.2|1914.1899|2014.24|2016.25|1888.64|1842.25|1807.17|1804.08|1914.5|1848|1904.14|2103.3201|2517.23|2348.95|2188.97|2447.8101|2378.2|2369.52|2496.96|2903.8|3014.9199|3473.9199|3399.04|3018.3601|3025.04|2828.75|2808.1299|2983.48|3015.99|2812.5601|2661.22|2606.8101|2501.3601|2441.9299|2277.5|2223.4099|2225.1499|2145|2124.4299|2045.05|2162.24|2261.8999|2182.1699|2266.1001|2195.8|2208.9199|2227.8501|2130.21|2094.6899|1942.88|1866.98|1867.74|1818.51|1852.1801|1766.8199|1833.21|1873.36|1863.47|1856.9301|1832.59|1847.73|1843.3101|1765.75|1786.83|1787.0699|1761.5699|1722.04|1668.3101|1565.34|1554.3101|1561.3101|1540.5|1511.83|1529.85|1501.5|1523.05|1530.48|1525.99|1520.02|1487.12|1515.03|1553.67|1581.4399|1545.78|1533.55|1549.04|1534.58|1565.28|1580.85|1622.05|1651.0699|1562.55|1546.38|1583.74|1552.72|1579.49|1645.52|1676.4399|1691.1|1791.88|1862.73|1833.1|1834.4399|1803.87|1791.4399|1830.77|1825.1899|1873.35|1897.48|1862.8101|1869.37|1893.04|1948.05|1891.49|1873.6801|1844.8101|1853.9301|1843.4301|1764.2|1722.38|1698.0601|1798.49|1744.27|1744.63|1926.5699|2059.04|2122.74|2222.3101|2225.1799|2228.8799|2195.3301|2167.5601|2155.4299|2228.71|2243.1001|2272.6599|2312.8201|2435.48|2410.8799|2467.05|2496.2|2528.8101|2682.98||2652.05|2534.05|2608.8601|2481.4399|2546.0601|2527.5601|2451.52|2390.8|2304.0701|2207.51|2307.77|2284.0901|2364.8101|2406.98|2359.8701|2464.5|2478.9299|2506.1699||2404.28|2527.71|2501.76|2328|2457.8201|2478.8101|2560.26|2484.8701|2501.0901|2523.9299|2572.9199|2565.46|2597.28|2684.24|2779.75|2767.79|2885.29|2842.8201|2864.24|2978.78|3016.23|2930.5901|2868|2810.54|2760.3|2676.3799|2874.01|2904.72|2962.1299|2957.6399|2932.8701|2823.1799|2751.3501|2731.3201|2744.77||2552.24|2344.71|2428.8799|2375.0901|2420.9299|2674.0801|2766.0901|2802.04|2869.23|3011.1101|3020.75|2967.8999|2727.1001|3006.1299|3002.8601|
01009|995203|/indices/sse-property-sub|INDICES:CN|5432.7998|5526.46|5399.8999|5275.2598|5153.3701|5204.7202|5324.98|5348.25|5154.5098|5228.0898|5244.8301|5365.9199|5398.6299|5431.3999|5618.6001|5513.4102|5513.8198|5552.7402|5608.3599|5352.77|5646.2998|5321.5298|5496.71|5091.79||5210.3398|5452.6899|5268.2998|5776.0498|6547.4702|6896.04|6682.7202|6244.9102|6580.7202|6184.7598|6633.4702|6350.1401|6565.3501|6067.21|6373.6899|6231.6802|5803.46|5763.0098|5709.4502|5678.8799|5831.9902|5552.8701|5611.54|5788.3599|7100.9102|6619.7202|6324.6201|7040.6499|6989.1499|7136.6201|6781.8101|7759.5898|8032.2402|9345.6904|9124.2197|8149.6201|8443.6904|7894.9902|7960.46|8597.5801|7886.8198|7751.7598|7094.0801|6675.7798|6485.46|6245.8799|5721.46|5486.9702|5881.0498|5617.2002|5549.5898|5194.52|5446.0298|5904.3398|5605.1099|5835.8501|6389.3198|5707.4902|5740.52|5122|4723.8501|4498.9199|4178.9199|4103.4102|3813.9399|3731.03|3458.9199|3608.5801|3685.8999|3657.23|3590.0801|3579.26|3572.8799|3605.3999|3438.01|3509.8701|3495.75|3454.6001|3503.8201|3470.6599|3294.1799|3203.5801|3196.6799|3130.3101|3140.2|3218.9099|3180.51|3216.02|3255.52|3186.04|3138.5|3220.3|3363.2|3259.45|3292.52|3246|3216.4299|3122.8999|3002.29|3010.8999|2991.4199|3196.45|3296.1699|3224.76|3201.71|3239.8301|3089.0701|3155.1699|3269.6799|3319.6599|3341.73|3550.7|3598.0901|3472.3101|3471.1101|3481.1699|3488.21|3575.6299|3546.79|3702.4199|3993.8|3815.3799|3802.1599|3857.47|3882.7|3576.73|3498.8899|3252.05|3306.6201|3274.5701|3266.5|3118.55|3137.75|3301.1499|3169.24|3117.1201|3249.01|3414.1101|3474.0901|3738.7|3705.9299|3780.5801|3636.5|3552.1101|3417.3601|3630.6399|3393.8899|3316.26|3377.1799|3426.22|3287.97|3409.3101|3516.23|3654.9299|3845.6399||3757.23|3656.9199|3881.0601|3661.6399|3848.0901|3737.01|3365.3601|3430.29|3259.3799|3050.73|3084.4199|3023.3501|3084.53|3187.0901|2979.1799|3065.3899|2991.6899|2978.54||2821.8401|2988|3079.48|2878.4099|2892.7|3001.73|3081.53|3016.72|3119.23|3196.3899|3457.8799|3474.22|3339.72|3381.6499|3458.73|3356.1299|3388.5801|3346.8601|3243.3501|3330.78|3388.5|3372.25|3262.3501|3144.21|3050.76|2986.8401|2983.73|3023.02|3223.79|3269.3|3235.8201|3003.6201|2906.74|2904.5901|2935.5601||2778.71|2665.5701|2759.75|2756.1699|2765.0701|2860.1201|2847.73|2825.1399|2855.1899|2962.54|3088.9199|3073.6299|2780.46|2969.6599|2980.9199|
01010|995215|/indices/sse-utilities|INDICES:CN|2127.9299|2156.3201|2114.97|2090.6599|2043.51|2083.01|2099.7|2127.71|2056.8601|2068.3799|2084.6499|2111.97|2147.9099|2160.8701|2238.4299|2210.8799|2226.9299|2215.03|2208.6499|2101.1101|2139.71|2090.0801|2143.1499|2026.13||2057.05|2252.1699|2211.55|2420.9199|2705.3101|2777.8701|2750.51|2646.02|2769.78|2687.1399|2857.76|2804.1699|2896.9199|2742.9099|2846.8701|2831.9099|2675.0601|2638.8999|2618.1201|2669.02|2895.26|2847.0701|2859.9399|3014.4199|3495.8999|3245.8|3071.5601|3230.73|3187.03|3153.6001|3219.25|3840.1699|3802.5801|4248.5298|4090.3101|3685.8501|3617.5|3326.5901|3259.5601|3429.6399|3356.8999|3105.55|2862.8401|2833.6299|2729.78|2722.49|2506.8999|2396.6499|2489.4299|2371.9299|2343.25|2236.54|2384.74|2423.6799|2380.1799|2474.4399|2556.99|2541.46|2481.9099|2253.1001|2070.3899|1977.38|1937.6899|1937.34|1868.58|1868.1899|1728.21|1751.28|1785.49|1810.96|1784.52|1756.51|1728.72|1710.3|1624.9|1613.9301|1583.97|1561.15|1553.24|1543.61|1503.17|1482.34|1472.54|1445.84|1437.71|1468.62|1454.36|1465.98|1475.45|1446.4399|1436.13|1440.04|1446.58|1477.67|1505.17|1458.12|1440.5601|1442.48|1415.9301|1429.3|1450.84|1468.16|1478.59|1442.42|1424.46|1428.01|1386.16|1387.11|1444.65|1470.42|1465.05|1549.78|1585.4|1544.52|1531.51|1523.04|1530.3101|1552.7|1511.13|1549.6801|1522.77|1483.04|1473.22|1500.28|1520.72|1463.26|1471.35|1439.72|1461.34|1479.41|1446.21|1428.15|1396.71|1463.51|1424.16|1414.58|1471.8199|1521.71|1564.84|1649.52|1628.45|1680.48|1642.6801|1585.55|1534.4399|1575.36|1577.97|1582.04|1612.73|1666.77|1586.42|1611.52|1581.7|1533.08|1559.02||1561.89|1504.0601|1551.29|1456.9399|1476.52|1473.42|1420.36|1431.99|1400.76|1348.28|1373.92|1348.2|1378.04|1400.03|1378.8101|1373.64|1377.45|1369.04||1334.7|1403.0601|1440.99|1394.27|1436.4301|1443.21|1483.39|1474.73|1452.5601|1488.99|1498.72|1505.04|1513.24|1537.9|1562.9301|1498.38|1478.58|1469.5|1496.99|1518.29|1503.27|1491.08|1476.6801|1455.77|1430.22|1413.8199|1477.51|1492.87|1532.84|1542.21|1514.85|1505.78|1452.9399|1466.41|1463.1801||1417.9399|1403.4399|1447.14|1442.37|1428.0601|1426.74|1448.6801|1512.52|1510.47|1549.89|1521.8101|1471.3199|1367|1439.46|1391.64|
01011|13767|/indices/cxpdx|INDICES:DE|407.67|398.19|386.82|391.67|392.79|404.84|411.24|424.58|437.52|427.58|415.14|409.84|412.16|413.55|420.79|416.83|416.03|422.19|421.86|428.09|427.84|429.13|425.17|394.77|414.06|432.01|422.83|414.65|424.51|443.92|439.78|435.18|434.89|451.18|457.87|461.14|453.02|453.04|452.78|448.98|426.72|424.12|419.49|428.22|430.35|427.7|422.94|417.2|404.11|429.81|435.94|439.91|441.41|450.67|438.73|423.55|434.6|411.73|411.72|414.09|421.21|430|422.67|426.99|420.21|432.32|429.49|449.28|431.39|418.75|418.99|424.68|416.61|414.16|403.72|394.25|387.53|382.09|384.63|367.48|359.33|346.25|349.61|343.44|336.63|341.48|340|335.65|322.14|320.29|323.29|320.15|310.04|301.19|311.37|319.96|331.9|324.84|324.1|317.34|320.57|319.1|315.19|318.54|330.43|325.19|314.76|332.04|331.3|336.36|333.81|335.33|332.14|319.56|305.89|314.15|311.03|305.21|307.27|305.31|318.65|320.62|319.74|319.38|332.6|342.69|340.25|340.8|335.52|322.83|323.5|335.35|339.16|342.98|342.64|336.83|328.41|325.08|325.49|323.92|323.73|319.31|320.16|321.38|316.36|309.49|300.24|296.5|293.1|288.87|277.97|279.7|281.61|273.69|281.37|277.95|267.39|264.17|260.63|258.99|255.49|248.7|250.62|236.88|234.46|233.57|234.91|231.99|228.33|220.46|218.14|219.05|210.99|218.58|220.02|215.22|214.18|213.19|214.05|211.98|206.29|202.05|198.6|194.11|191.58|188.94|183.69|183.5|187.08|183.3|180.6|178.19|172.28|173.31|180.59|173.74|173.53|174.66|175.2|170.31|171.15|167.5|167.16|164.3|163.34|166.2|161.24|157.02|159.13|159.92|162|156.93|156.41|152.68|150.84|148.4|140.75|149.38|144.56|147.76|149.57|151.95|149.99|149.37|147.5|151.51|152.72|151.63|150.95|148.63|144.77|144.01|141.79|140.47|135.67|133.38|133.16|128.31|124.23|124.44|121.61|125.21|132.81|122.84|126.18|135.67|135.06|133.43|133.01|130.56|121.1|120
01012|13778|/indices/cxptx|INDICES:DE|223.51|225.79|220.61|222.77|206.52|209.49|216.15|229.79|233.31|228.27|228.27|216.58|220.68|225.64|220.99|216.02|220.04|223.89|224.19|229.62|221.44|218.77|220.7|213.16|215.21|229.64|227.86|220.96|225.81|240.01|239.96|237.81|230.92|237.51|251.16|247.98|238.32|244.54|244.62|246.38|220.99|222.81|220.73|232.22|229.58|227.16|228.42|218.87|215.46|239.37|245.47|240.32|242.42|244.62|236.77|223.68|236.5|223.79|224.37|225.76|228.23|236.8|227.61|237.46|232.74|237.63|227.7|242.13|235.92|236.73|234.43|236.69|229.57|229.76|221.27|219.72|217.43|212.3|206.25|196.36|185.75|184.05|188.81|186.45|177.21|190.83|189.55|183.96|171.84|167.27|166.1|157.46|149.33|151.7|161.61|166.82|168.86|161.37|165.2|161.02|157.89|156.4|155.59|168.07|169.61|170.05|172.16|175.81|179.92|178.56|176.53|177.38|173.41|173.54|174.83|170.82|166|156.04|155.93|152.4|157.97|160.42|156.3|151.66|155.33|165.75|165.25|162.72|159.03|160.57|167.39|166.7|163.46|163.19|167.31|165.3|152.03|154.17|155.93|151.52|150.26|151.36|154.87|151.88|153.44|150.23|148.2|143.59|137.91|133.61|129.81|131.07|130.77|130.21|130.09|124.08|124.17|120.93|121.63|119.4|120.72|116.37|119.45|120.28|118.54|125.15|125.03|122.69|115.51|113.9|111.35|112.08|108.06|105.91|109.4|109.07|106.11|102.99|103.57|104.13|108.5|113.45|111.83|111.63|113.38|109.96|107.12|107.95|105.67|104.88|106.06|104.61|102.89|104.43|106.27|108.99|111.11|113.36|116.08|117.22|122.01|118.69|118.04|115.63|115.3|115.68|112.96|113.6|113.23|111.17|111.39|104.63|105.79|103.49|99.69|97.61|95.58|101.29|99.37|100.57|95.6|97.56|96.77|97.05|99.72|102.51|103.02|100.5|98.72|97.9|98.82|100.89|99.93|99.59|98.36|98.98|99.17|99.52|100.71|99.12|99.58|103.01|104.65|99.16|102.29|104.75|100.34|104.14|104.16|106.78|101.6|96.79
01013|13764|/indices/cxpax|INDICES:DE|1327.03|1301.78|1224.37|1237.02|1237.67|1282.42|1288.84|1343.47|1382.4399|1318.42|1343.71|1329.76|1370.78|1393.09|1327.3199|1278.08|1341.2|1361.16|1370.5699|1367.42|1389.7|1254.3101|1297.78|1255.78|1269.59|1315.29|1366.28|1329.28|1398.89|1595.1801|1612.67|1575.76|1542.77|1609.37|1639.5699|1557.86|1473.73|1547.6899|1528.88|1540.17|1418.5699|1448.97|1311.12|1307.37|1507.91|1545.17|1494.74|1514.1801|1487.87|1632.0699|1754.22|1677.41|1696.65|1773.84|1765.88|1780.48|1800|1780.66|1799.88|1769.0601|1839.58|1917.95|1825.24|1900.17|1857.58|1899.3199|1878.12|1966.58|1934.37|1923.02|1956.4|1992.79|1893.5|1855.39|1844.14|1760.65|1747.8101|1702.87|1696.61|1589.33|1476.49|1463.22|1505.8199|1500.25|1443.46|1510.38|1466.1801|1418.35|1337.51|1352.0601|1363.6801|1315.91|1297.1899|1214.36|1297.16|1343.86|1401.65|1399.4399|1449.54|1387.58|1385.9|1359.65|1334.0699|1372.3101|1453.25|1462.3101|1478.25|1531.34|1502.77|1534.95|1508.8199|1544.15|1530.72|1506.12|1434.47|1431.92|1447.53|1462.75|1490.01|1440.25|1489.92|1469.73|1411.12|1348.79|1405.41|1414.97|1433.49|1438.87|1373.41|1349.12|1360.78|1431.1801|1381.83|1371.35|1396.73|1377.15|1299.54|1335.4399|1360.08|1345.04|1316.41|1317.66|1317.59|1296.84|1272.15|1257.64|1234.64|1240.1899|1252.03|1253.8101|1197.53|1144.9399|1220.26|1212.77|1189.87|1185.71|1164.47|1162.34|1134.49|1062.39|1043.46|985.17|1064.71|1092.54|1100.92|1082.2|1098.16|1017.43|1011.93|961.77|905.1|933.32|931.91|954.01|974.94|1002.22|1020.25|991.83|986.11|1009.31|1026.88|1026.16|1031.4|1005.42|998.16|1007.84|987.72|976.61|964.44|925.44|921.71|888.18|845.71|861.03|883.18|851.93|873.35|856.85|865.4|833.04|883.86|892.69|850.53|842.37|871.15|896.75|883.81|858.75|842.73|818.06|811.66|788.59|774.41|759.26|762.73|799.8|771.33|829.81|811.71|857.19|863.73|917.58|860.57|845.84|871.65|884.69|889.22|923.25|918.68|910.9|910.2|935.64|915.37|898.18|837.5|832.15|768.58|742.74|689.22|703.37|655.85|707.43|730.94|652.17|683.11|746.55|729.23|792.22|740.08|746.59|667.35|646.25
01014|13781|/indices/cxpyx|INDICES:DE|1765.77|1732.99|1703.5699|1721.04|1635.12|1599.4|1614.01|1642.86|1632.58|1596.88|1570.86|1585.37|1583.3|1561.96|1542.89|1527.79|1517.41|1516.42|1503.45|1496.72|1466.48|1433.47|1485.04|1373.86|1431.99|1468.46|1405.09|1363.85|1378.36|1443.8199|1491.24|1467.24|1431.46|1525.48|1550.85|1542.91|1479.12|1485.04|1453.75|1471.99|1390.28|1411.4301|1355.5699|1336.89|1322.36|1311.8199|1319.63|1336.99|1316.39|1416.47|1522.36|1495.05|1469.14|1480.79|1444.23|1384.4|1389.97|1439.6801|1437.39|1453.02|1495.85|1507.65|1475.45|1486.3199|1465.4301|1514.51|1510.96|1573.71|1526.03|1512.1801|1491.6801|1497.46|1473.25|1461.65|1420.3101|1390.4399|1395.17|1391.8101|1375.98|1310.88|1260.11|1230.72|1242.62|1242.95|1240.87|1269.96|1296|1268.12|1227.84|1193.29|1177.23|1150.4|1122.5|1131.46|1170.72|1197.6801|1226.26|1204.02|1216.78|1190.15|1195.7|1190.1899|1176.8101|1197.66|1292.37|1314.02|1303.08|1327.04|1312.04|1341.01|1351.21|1341.7|1353.14|1341.17|1344.0699|1338.78|1291.41|1279.9399|1264.54|1255.42|1276.0699|1285.4|1239.49|1233.71|1265.08|1317.47|1331.87|1364.99|1336.8101|1317.47|1349.5|1391.51|1365.79|1387.6801|1394.34|1375.0699|1315.95|1344.4301|1369.62|1353.01|1332.9|1333.05|1295.3|1280.5699|1265.0601|1236.12|1228.5699|1232.96|1249.62|1221.96|1208.0699|1213.9399|1257.3|1257.76|1262.87|1266|1233.49|1251.29|1251.52|1200.3|1224.04|1185.24|1233.9|1225.87|1242.62|1277.8101|1279.84|1254.97|1230.39|1191.05|1162.58|1186.5699|1178.25|1226.4399|1211.25|1187.6899|1158.98|1110.11|1093.27|1091.58|1080.04|1097.41|1088.54|1068.48|1026.71|1027.59|1035.42|1030.4301|1025.8|1031.5|1044.6899|1024.98|970.96|1005.61|1028.15|998.12|1013.97|1017.35|1021.32|994.35|1003.12|982.95|994.36|970.9|968.64|985.53|973.87|963.66|954.02|940.91|909.78|900.57|875.18|880.39|884.36|886.28|863.93|897.97|905.63|924.95|930.63|926.07|919.15|891.96|893.23|898.9|880.77|883.69|866.59|855.52|835.63|855.38|818.76|835.13|805.17|794.76|759.84|768.15|744.93|746.7|716.21|737.15|756|706.5|716.41|748.13|732.17|755.06|752.29|731.34|702.71|669.27
01015|13776|/indices/cxprx|INDICES:DE|379.49|359.01|347.4|343.91|339.7|344.77|352.83|361.16|367.2|358.16|362.16|357.45|361.5|368.13|368.34|358.84|356.98|345.6|341.07|347.82|342.42|328.19|336.97|320.89|338.45|356.31|358.78|345.24|364.66|398.21|393.81|391.95|376.77|395.55|394.6|380.93|363.05|374.89|372.46|373.4|353.8|361.65|350.09|342.57|344.72|346.85|347.85|350.72|346.98|371.36|379.25|374.9|375.15|385.23|376.42|364.38|376.97|368.76|378.22|385.12|388.04|390.52|381.17|378.29|383.09|393.9|393.38|394.4|382.34|370.4|366.66|366.31|369.39|360.13|357.5|353.38|346.57|334.35|336.64|330.59|318.19|318.19|317.05|312.37|309.39|318.11|324.08|308.89|295.95|296.88|298.61|293.85|283|278.49|292.7|304.58|310.1|310.25|315.88|310.98|311.75|302.46|296.75|302.77|329.94|339.29|340.61|351|346.69|345.19|338.73|342|343.68|337.24|329.35|324.12|319.83|320.91|321.08|321.99|330.59|328.93|324.13|314.78|320.01|326.05|332.27|333.06|331.7|321.01|331.23|338.77|342.63|337.41|340.51|338.11|336.47|337.64|351.16|347.6|331.82|333.88|339.3|337.76|327.4|309.1|293.7|290.77|296.06|294.05|285.58|279.48|289.46|285.86|286.66|280.96|271.58|266.49|264.03|257.68|262.63|264.22|271.44|270.74|271.09|274.1|266.07|258.13|252.64|244.92|237.39|243.78|236.92|237.38|241.59|237.99|235.6|240.32|246.91|246.44|246.99|240.24|240.45|239.35|237.87|231.48|223.95|225.61|225.54|225.85|225.92|228.49|222.6|231.03|234.31|233.07|234.14|224.88|227.6|235.64|245.79|246.61|244.74|239.1|236.33|242.57|238.88|234.85|226.4|224.97|222.22|224.68|229.01|229.8|224.41|226.03|222.08|226.57|223.3|231.04|229.02|233.73|237.16|238.5|247.82|257.1|263.62|270.64|253.38|254.13|258.79|260.51|257.47|268.93|257.68|250.6|240.94|244.45|239.23|239.88|233.26|246.95|277.32|257.46|270.22|277.89|270.02|271.96|263.63|258.86|259.32|250.74
01016|13765|/indices/cxpbx|INDICES:DE|88.23|88.59|82.35|85.55|90.63|94.84|95.06|102.8|111.18|103.71|98.79|100.71|112.23|114.14|104.3|96.88|101.35|106|112.1|121.96|116.63|103.42|101.66|106.99|101.28|107.32|114.75|121.76|129.66|139.63|142.74|138.5|136.84|148.78|152.5|155.33|150.52|162.63|158.16|168.32|162.17|160.26|149.33|152.01|155.7|160.23|158.57|162.11|158.55|178.74|189.11|194.61|187.03|188.35|180|172.55|173.7|172.86|176.61|175.34|175.61|183.3|180.54|179.55|179.65|193.91|188|201.92|201.06|194.12|194.28|186.87|179.85|180.35|180.21|173.57|165.56|158.84|161.05|153.92|150.76|157.95|158.68|156.8|157.72|169.17|165.42|159.69|151.17|155.05|159.46|166.71|150.8|155.92|168.47|173.81|176.28|170.06|172.15|163.39|158.36|154.21|153.5|155.93|164.52|162.8|158.62|165.16|163.15|169.89|173.85|175.97|174.75|175.09|171.94|175.59|181.08|180.38|183.34|181.51|191.55|187.19|187.35|177.96|189.4|193.02|196.97|199.9|198.65|198.58|202.63|214.15|206.94|186.89|190.27|186.65|178.75|183.05|190.51|182.53|179.63|184.7|184.65|187.23|190.15|181.4|177.26|172.34|184.41|181.54|174.61|170.12|175.61|172.93|172.53|169.05|175.42|172.04|161.67|155.28|160.18|164.29|172.41|179.99|178.76|175.08|183.04|177.07|178.67|159.61|153.51|157.64|153.81|153.25|166.48|166.97|177.41|170.92|181.77|183.82|186.85|197.37|189.31|191.66|192.9|179.68|175.21|170.65|168.11|174.04|173.77|171.43|166.54|169.57|181.31|172.77|178.23|169.38|167.52|159.42|172.03|174.72|163.29|145.89|142.44|138.11|132.75|133.46|130.29|127.9|135.37|141.2|147.76|148.91|155.39|156.06|141.68|152.16|146.46|159.08|155.06|172.48|173.5|172.44|178.27|193.62|200.4|200.37|182.95|186.5|182.16|185.46|185.52|179.31|173.69|170.04|148|138.47|149.27|151.98|138.93|149.11|157.85|131.06|140.8|155.65|148.48|172.36|150.95|149.41|145.3|136.96
01017|13771|/indices/cxpix|INDICES:DE|628.99|637.45|620.36|641.98|634.42|659.38|658.01|704.97|728.01|688.04|685.4|697.26|703.51|737.15|703.01|672.16|679.34|690.87|695.75|708.91|681.97|670.74|661.89|636.59|661.88|704.81|699.97|699.69|707.45|746.41|762.22|761.56|752.5|766.7|780.94|760.08|726.95|739.73|741.74|731.09|692.5|685.5|664.82|655.77|652.06|663.7|662.86|661.92|641.18|710.7|722.64|693.63|707.04|720.17|696.6|662.52|662.29|658.17|659.38|668.54|666.68|712.13|692.55|703.41|687.95|706.68|733.19|768.98|747.27|732.08|734.14|712.91|685.54|681.49|669.02|671.16|668.46|662.68|659.99|645.56|612.42|613.71|626.1|621.12|604.59|620.77|615.12|607.03|582.4|584.71|571.53|557.15|542.44|547.34|566.6|579.5|605.32|586.97|591.03|578.42|574.37|568.32|549.55|561.31|587.67|586.27|580.67|579.26|561.15|568.04|566.59|568.96|573.31|563.28|554.18|556.22|549.41|543.23|538.46|527.56|542.07|542.69|528.36|519.66|532.78|543.75|554.92|556.69|543.4|533.35|533.47|565.31|551.03|547.66|563.38|557.25|532.94|546.32|558.24|547.85|547.55|539.42|536.18|533.14|522.99|508.96|503.9|501.69|506.32|500.04|479.68|480.8|496.04|498.86|511.46|521.66|511.28|511.68|503.96|481.46|490.21|465.92|496.59|501.66|508.82|506.69|519.94|512.71|496.55|482.27|457.33|467.34|460.55|458.26|470.65|467.52|471.16|440.27|444.96|433.49|434.93|445.85|446.71|439.86|447.38|455.34|445.37|447.26|438.73|431.42|426.13|417.24|400.26|402.62|404.11|397.86|406.36|394.86|394.1|392.22|400.21|402.33|389.96|372.39|371.97|376.37|371.11|363.72|351.98|346.15|345.58|341.12|342.27|328.02|329.25|322.25|298.8|328.9|321.85|340.09|339.71|345.85|340.39|328.37|339.84|354.05|360.26|367.68|346.44|351.09|351.64|352.84|343.65|342.81|327.24|322.99|302.92|291.51|293.78|298.65|283.16|304.92|310.7|267.05|280.65|298.57|293.04|317.15|311.22|308.85|299.09|269.71
01018|13775|/indices/cxppx|INDICES:DE|4686.6299|4585.6201|4607.27|4552.29|4323.8999|4327.46|4390.2598|4525.75|4601.8701|4414.9399|4321.0498|4254.5298|4264.8701|4412.6001|4288.25|4265.4902|4198.4102|4128.8301|4096.3301|4192.1499|4143.6299|4165.23|4047.4399|3852.02|3888.47|4264.2998|4164.3501|4019.74|4272.25|4562.3901|4520.79|4517.1099|4372.8301|4508.3599|4697.8599|4658.8501|4526.6401|4597.1499|4501.52|4368.7798|4147.8701|4097.8599|4131.6299|4269.6201|4302|4262.8999|4250.27|4206.73|4129.0298|4480.7598|4505.5698|4497.1299|4520.1201|4622.4199|4407.9302|4218.0298|4316.04|4178.75|4182.0801|4225.9902|4344|4384.27|4228.9199|4246.46|4137.0498|4341.7402|4280.1401|4485.29|4290.5801|4277.4199|4323.2202|4311.8701|4109.3599|4027.4299|3766.8401|3710.6699|3717.8899|3830.8401|3772.8899|3710.6299|3514.8301|3391.1299|3415.6101|3401.6001|3346.47|3432.6101|3408.8301|3350.5|3261.8999|3232.1699|3245.72|3156.9399|3028.1499|3044.1001|3127.3|3143.3999|3138.79|3113.28|3094.1699|3053.3799|3009.78|2926.8999|2908.24|2958.29|2967.99|2976.1299|2981.02|3008.48|2960.5601|2950.2|2929.3999|2925.3|2922.55|2887.51|2863|2863.1499|2817.22|2835.54|2789.77|2754.22|2882.3601|2917.54|2867.9299|2804.26|2851.6699|2961.95|3023.0901|3027.6001|2949.0901|2939.8501|3026.53|3052.4099|3018.1599|2941.8401|2925.0901|2911.1699|2796.3799|2872.3799|2861.6399|2770.7|2770.9199|2742.98|2737.8701|2699.5901|2660.3701|2609.6399|2613.7|2617.5|2637.9199|2618.21|2555.5901|2608.1299|2671.47|2673.6001|2681.6299|2684.72|2673.25|2690.3899|2667.0601|2589.1201|2676.76|2647.46|2637.5901|2617.5901|2617.23|2657.47|2641.1799|2671.49|2575.96|2612.1101|2591.8899|2655|2612.1599|2618.96|2583.76|2554.8999|2549.0701|2553.1599|2515.6699|2478.8701|2449.52|2467.8999|2431.23|2347.8|2307.5601|2361.29|2369.1101|2380.6799|2388.6499|2387.1899|2388|2326.4099|2293.1101|2314.52|2323.27|2417.97|2479.0701|2454.2|2477.29|2427.4399|2366.8601|2342.6499|2369.77|2357.21|2345.7|2374.8601|2328.4099|2349.1101|2391.28|2368.3799|2294.3101|2269.4099|2252.47|2247.8899|2212.79|2180.3301|2138.03|2202.21|2155.4099|2204.71|2222.6299|2191.3201|2122.0801|2070.22|2118.02|2138.47|2096.01|2089.01|2073.5901|2098.5701|2109.3101|2133.48|2123.3999|2143.6599|2108.1799|2075.3101|2024.9301|2062.71|1988.88|1975.83|1908.59|1923.76|1963.95|1886|1916.75|1969.13|1934.28|1967.37|1920.0699|1884.98|1824.78|1849.78
01019|13773|/indices/cxpnx|INDICES:DE|4979.9702|4965.4302|4711.3701|4845.2202|4761.1499|4934.8799|4909.46|5017.3398|5135.1899|4975.3198|4951.48|4943.1401|4911.5898|5114.3901|4955.1401|4875.0601|4925.3301|4932.9102|4951.4102|4874.2798|4887.5498|4627.1899|4573.96|4320.3599|4498.71|4698.6699|4463.7998|4363.4502|4515.4199|4850.3701|4852.4199|4827.1299|4766.98|4950.71|5120.7402|5063.7202|4855.3501|5038.0601|4896.9199|4810.6899|4489.3599|4622.0898|4362.2002|4301.21|4407.1001|4537.1099|4548.4302|4654.2798|4598.6299|5005.6299|5200.5|5071.0601|4952.2998|5080.6099|4897.3901|4806.2002|4982.4102|4859.6699|4912.7598|4937.3501|5031.5898|5131.3101|5014.7002|5050.1001|4994.3799|5151.2998|5088.71|5242.4502|5114.4902|5054.8301|5122.04|5208.7202|4980.3301|4903.6699|4803.98|4669.1899|4618.25|4532.4102|4632.1201|4399.0801|4273.8501|4241.1602|4277.6401|4229.8901|4128.0601|4396.6001|4359.27|4347.46|4149.0298|4130.7402|4139.5098|3999.3899|3891.95|3858.3601|4163.7002|4284.0698|4348.6499|4362.1099|4447.4502|4315.04|4243.9502|4152.79|4048.6101|4118.8398|4292.3799|4277.8999|4336.3101|4506.7002|4492.9199|4598.5898|4578.8301|4657.6802|4592.9199|4522.7002|4454.6499|4453.3301|4367.4302|4406.5298|4482.0298|4415.6802|4634.9399|4562.4302|4493.3999|4282.21|4420.0298|4498.1602|4497.1499|4512.3398|4414.71|4431.1602|4427.8501|4618.6802|4487.48|4510.6401|4524.6401|4454.2798|4273.6001|4291.9199|4424.23|4387.6699|4376.9502|4366.6899|4287.0298|4246.4502|4162.5898|4133.79|4104.1299|4051.02|4052.97|3938.7|3917.52|3718.73|3822.53|3855.1299|3862.3201|3841.1599|3710.04|3784.8101|3647.8201|3488.75|3498.53|3462.1799|3596.3|3618.5801|3681.9299|3662.8201|3632.98|3612.46|3554.3401|3463.21|3391.77|3477.74|3488.8301|3601.51|3687.6001|3660.55|3628.05|3498.79|3459.1599|3426.54|3376.98|3448.6299|3498.6699|3434.8899|3406.98|3368.4399|3304.5801|3298.0901|3277.04|3224.8101|3143.3|3098.72|3028.3601|3139.0801|3151.8601|3097.6001|3139.8101|3073.5701|3161.1101|3051.9199|3112.52|3133.29|3100.46|3016.5|3004.6599|3036.26|3016.9199|2962.1799|2825.1399|2851.1399|2812.3799|2773.8301|2750.5|2707.71|2724.8701|2708.0901|2658.54|2804.1299|2733.52|2851.52|2886.9199|3021.6599|2998.97|3003.6599|3074.95|3137.3899|3168.1599|3248.8201|3078.0601|3072.98|3065.48|3069.73|3075.5601|3099.9299|2969.24|2999.5601|2885.3101|2879.74|2791.5901|2747.8201|2653.2|2753.3401|2804.4099|2583.6599|2665.49|2812.5601|2777.6799|2903.1201|2770.1599|2842.02|2697.3101|2523.04
01020|13777|/indices/cxpsx|INDICES:DE|22922.6504|21492.3301|21109.1699|20509.8105|20155.6309|20542.2793|21133.6406|21583.4902|22027.7305|21327.4199|20975.4395|20392.1094|20546.4297|21047.8496|20600.8906|19962.0098|20749.1309|21001.3105|20746.0996|20980.1602|20849.5293|20610.3008|21090.8301|19543.2207|20480.8203|21849.6895|21690.5801|21059.4902|21251.75|22110.9492|21922.0703|21814.8594|21478.6094|21901.7891|22240.9102|22208.5293|21410.75|21950.9609|21310.5703|20960.8809|19899.0703|18563.1602|18251|17783.5508|17789.9902|17709.6992|17885.1191|18041.3594|17778.0996|19196.25|19758.5508|19476.7207|19848.9902|20453.4707|19349.2598|18555.8906|19381.2695|18910.1191|19279.0996|19471.0293|19906.9609|20180|19594.6504|19670.8594|19623.6602|20148.5391|19304.0801|20208.6094|19609.8496|19495.3809|19700.6504|19132.0703|18603.0195|18488.2207|18171.6094|17905.3105|17444.6992|17217.9805|16989.25|17152.1504|16313.1201|16900.6406|17024.8809|16853.5195|16160.75|16582.7305|16400.6191|16304.9297|15401.2002|15364.9697|15563.3701|15045.5703|15433.96|15434.79|15973.9805|16359.4902|16440.3691|16946.8809|17054.1992|16804.4609|16728.0898|16041.9102|16115.9404|16221.4297|16950.6406|16883.6504|16412.6504|16702.5703|16330.5996|16600.6094|16344.3096|16209.8799|16417.0098|16043.4004|15682.1797|15721.6504|16125.2803|15953.25|16245.7998|15852.1699|16715.7109|16579.7305|16004.1797|15467.04|15993.5303|16618.2793|16422.7793|16525.1191|15984.2695|16111.3799|16008.0596|16948.2891|16951.9004|16978.4805|17040.2402|16872.0898|16133.5596|16498.7695|16755.8691|16638.4902|16769.7695|16284.9199|16043.9199|16024.0498|14926.2598|14784.9697|14830.8301|15054.5303|15114.6299|15127.5996|14695.0703|15319.6299|15521.9199|15420.9199|15173.7695|15251|15044.5303|14944.96|15569.6201|14814.0898|14798.4102|14668.04|15365.8896|15531.7402|15263.8096|15542.5703|16472.0508|16546.7109|16145.6699|15649.4404|15203.46|15508.8604|15619.4004|16355.0703|16375.9297|16755.7695|16515.0996|15678.4297|15575.2998|15579.8604|15428.1201|15754.1104|15665.75|15186.5098|15943.0596|15880.4805|15683.4805|15728.4004|15764.2402|15758.1104|15574.4805|15340.6699|14431.1504|14499.5098|14695.0996|14314.4805|14152.29|14174.71|14328.1699|14426.3604|14565.9902|14272.8301|14029.5195|13673.2695|13526.75|13599.7803|13515.2598|13609.7803|13631.6396|12997.29|12749.7305|11926.3398|12165.9404|11936.0801|12149.3799|11907.4199|11670.9199|12047.4805|11809.6602|12346.0703|12283.9297|12855.3604|12610.5098|12611.1602|12878.0801|13267.0996|13420.2305|13762.9805|13259.4102|12997.3301|12749.0498|12495.0898|12247.21|12290.7305|11701.2197|11357.6504|11100.96|11022.1602|10677.54|10604.1396|10936.21|11310.4902|11275.1797|10576.29|11007.8203|11280.71|11195.9805|11175.8496|10774.7402|10562.6797|10021.7598|9785.6201
01021|13770|/indices/cxphx|INDICES:DE|781.42|748.03|717.46|726.69|712.86|713.23|730.75|739.3|751.87|704.2|678.15|684.61|713.52|716.9|720.84|721.58|729.51|706.22|696.4|690.87|667.08|642.52|657.43|593.57|628.15|692.26|691.14|640.28|657.48|752.53|751.48|753.9|753.33|798.29|791.21|703.01|673.84|691|666|717.1|670.69|662.1|620.36|597.73|640.78|631|638.57|619.48|585.91|626.08|654.46|668.04|694.32|739.24|721.59|721.34|752.51|731.21|727.95|748|762.77|746.68|727.39|720.62|659.74|713.64|695.56|732.96|701.13|679.03|699.53|703.9|677.38|652.99|646.74|625.44|612.38|608.25|589.3|569.87|557.22|561.48|550.6|541.58|525.7|541.73|508.45|520.7|487.43|491.15|499.5|488.26|467.24|463.62|505.12|532.8|544.68|543.03|552.85|541.49|536.17|515.95|508.09|515.08|552.3|563.09|560.85|580.64|566.79|579.36|562.95|564.93|564.31|542.33|527.78|535.9|515.07|516.27|523.57|508.94|537.73|532.58|524.81|501.19|525.59|516.92|499.36|495.68|472.45|480.95|468.73|485.46|476.81|478.56|478.3|472.63|449.33|464.44|464.36|452.16|442.68|450.48|451.34|447.08|456.92|469.82|465.12|472.81|470.43|470.26|453.42|435.72|449.23|446.54|439.6|429.2|440.03|435.89|431.1|407.69|406.71|394.01|417.02|412|418.18|403.33|411.18|416.22|411.61|376.17|351.76|381.2|387.84|392.73|399.44|414.67|426.42|410.06|404.01|398.61|404.65|425.33|419.82|420.95|415.45|409.41|382.5|385.09|371.91|371.83|380.22|378.22|353.22|352.47|364.74|356.61|359.71|346.98|354.9|342.35|377.85|397.22|381.11|371.56|380.57|398.39|392.04|379.25|367.13|374.36|359.64|358.5|359.74|393.98|386.07|404.25|390.52|405.95|404.94|442.86|447.59|476.06|477.78|471.3|474.09|489.33|481.12|489.34|473.62|470.41|465.48|473.53|462.04|466.73|433.68|430.55|399.17|388.18|365.76|362.94|355.37|365.65|393.05|361.43|368.01|414.63|404.37|407.94|385.32|395.11|370.68|352.35
01022|13766|/indices/cxpcx|INDICES:DE|2245.0601|2258.8799|2174.5601|2194.8101|2112.3601|2164.3401|2131.96|2178.8799|2169.0801|2157.8201|2232.8401|2254.05|2281.8101|2360.26|2233.3501|2139.6201|2172.52|2207.6599|2165.2|2159.0901|2118.8101|2078.74|2088.1599|1996.4|2061.96|2153.3|2190.2|2113.3701|2167.53|2408.28|2414.27|2403.21|2353.26|2455.8701|2657.4399|2657.3|2517.6001|2620.97|2522.3999|2527.1299|2367.3601|2431.27|2392.99|2392.29|2404.99|2466.9099|2478.4199|2500.8301|2383.6001|2714|2837.1399|2775.8501|2751.05|2877.9199|2807.8201|2708.98|2782.8101|2737.8101|2719.3101|2691.6599|2799.1599|2884.4399|2794.8|2836.0801|2774.0701|2875.5701|2835.3601|3056.2|2944.1699|2924.4299|2962.1101|2937.8|2806.95|2764.79|2666.96|2672.02|2592.3999|2635.6699|2549.95|2482.24|2306.29|2317.29|2362.21|2340.75|2306.46|2441.26|2411.01|2401.98|2254.6201|2281.3999|2304.3501|2236.8799|2200.8101|2140.8201|2296.6599|2312.03|2385.51|2314.77|2343.9399|2303.8501|2253.5|2191.05|2176.4399|2209|2301.22|2347.02|2347.8799|2437.1899|2384.3999|2435.29|2398.53|2427.8401|2430.55|2381.5701|2356.3799|2330.1299|2309.23|2216.0801|2172.6899|2124.0801|2224.8701|2247.3799|2191.5701|2146.5801|2204.01|2305.0601|2278.96|2287.6899|2171.6201|2200.21|2202.45|2244.26|2205.1899|2207.1101|2249.4199|2197.5|2107.3|2155.24|2205.5701|2146.49|2141.3|2115.21|2094.1699|2094.8201|2044.83|1999.71|1982.09|2005.1|2028.1801|1979.1801|1929.98|1938.3101|2010.4301|1973.01|1932.08|1998.4|1929.15|1992.16|1992.47|1903|1940.1899|1914.62|2006.1899|2006.96|2046.03|2054.4299|2061.05|2029.9|1992.5|1938.86|1841.86|1895.25|1872.22|1905.66|1909.02|1962.29|1927.38|1873.47|1891.1899|1799.03|1821.36|1880.29|1903.09|1854.24|1826.87|1844.49|1859.9301|1836.8101|1848.97|1812.15|1791.87|1755.25|1655.92|1678.5699|1717.23|1696.6801|1742.4|1721.37|1755.63|1734.28|1764.12|1716.41|1687.59|1621.98|1623.7|1639.8101|1617.3101|1610.11|1585.3|1533.09|1514.51|1493.25|1482.45|1426.49|1453.51|1436.74|1385.0601|1463.97|1443.0601|1502.38|1477.05|1564.6|1539.3199|1466.97|1504.83|1547.73|1557.65|1577.78|1541.84|1548.76|1545.35|1539.91|1489.03|1502.71|1449.3101|1437.1801|1412.66|1387.9|1334.3|1313.09|1252|1302.85|1342.58|1219.8|1252.74|1326.25|1275.48|1356.46|1292.0601|1292.6899|1214.62|1134.67
01023|13780|/indices/cxpvx|INDICES:DE|1552.54|1561.26|1519.5601|1532.14|1495.24|1478.36|1492.27|1515.67|1512.54|1473.0601|1474.08|1412.72|1392.27|1402.23|1419.6899|1446.36|1446.1801|1429.95|1419.66|1413.9|1382.08|1369.13|1358.48|1300.26|1326.76|1377.87|1346.35|1303.87|1335.89|1419.22|1409.26|1405.96|1353.74|1391.91|1440.16|1426.51|1368.48|1419.42|1444.99|1432.6|1348.87|1362.61|1361.76|1358.1|1352.34|1358|1359.2|1352.5|1300.5601|1421.84|1390.3|1361.98|1367.99|1403.28|1339.63|1260.9301|1291.0699|1239.5699|1263.01|1256.36|1286.48|1321.16|1317.08|1308.99|1300.34|1331.8199|1338.41|1392.5|1345.0699|1336.28|1346.27|1326.91|1301.38|1336.51|1318.51|1298.49|1256.13|1238.01|1228.65|1167.3|1124.48|1106.52|1102.62|1087.01|1058.65|1071.91|1047.62|1027.88|992.81|995.83|983.1|960.08|934.01|921.87|942.11|973.01|988.77|982.46|987.49|976.1|970.35|953.66|928.44|936.9|946.74|955.41|931.84|949.47|943.78|935.41|938.99|942.22|940.07|917.07|902.72|905.01|879.94|876.08|877.85|871.33|898.4|904.19|877.18|864.96|888.44|899.62|909.44|901.71|876.17|868.56|872.06|902.13|913.68|886.81|888.7|881.38|836.1|861.94|879.09|866.8|865.24|865.42|870.25|880.07|877.54|857.22|854.18|847.59|864.47|841.56|837.17|829.66|835.99|842.77|846.65|833.71|813.07|820.94|812.57|791.77|797.81|776.58|787.24|793.94|811.4|792.08|803.51|790.54|779.76|753.05|741.34|760.52|754.49|766.48|792.26|807.97|788.25|778.27|772.87|782.61|775.65|788.12|794.54|778.13|766.44|776.14|772.72|770.84|761.64|753.11|749.32|727.82|706.58|720.93|728.92|721.27|723.87|715.81|734.48|719.76|734.61|734.93|715.41|693.37|699.89|716.36|707.93|699.76|694.69|693.51|702.03|696.49|683.83|663.41|663.33|663.24|633.53|657.53|657.03|676.8|662.34|697.88|683.97|680.23|703.86|713.83|710.26|705.76|674.91|677.99|687|694.63|673.5|661.87|639.64|613.88|604.61|584.81|599.8|594.34|585.98|604.28|635.89|592.39|609.32|623.47|598.73|620.45|614.87|619.03|590.89|568.85
01024|13779|/indices/cxpux|INDICES:DE|570.14|568.89|552.79|539.81|489.9|494.8|491.88|476.79|485.37|457.26|465.01|466.3|501.48|509.52|479.71|456.36|457.2|443.7|454.56|451.19|458.76|453.58|456.22|476.07|518.48|518.74|486.94|445.91|435.23|469.36|489.04|455.33|443.69|477.46|478.5|481.84|466.63|532.08|515.84|538|514.76|529.78|430.61|398.27|429.3|473.29|516.85|556.76|570.94|643.52|690.17|685.69|689.03|711.68|711.5|678.11|703.8|705.71|721.15|736.61|765.71|803.18|783.03|808.72|778.22|807.61|806.61|806.18|783.17|788.2|797.63|765.95|783.72|808.9|759.01|756.14|740.03|783.52|765.64|749.72|749.91|800.3|823.79|824.21|815.68|892.41|846.65|799.84|756.32|800.6|816.43|790.01|771.59|789.89|845.14|875.69|881.14|871.15|877.64|838.54|831.18|830.92|802.96|822.47|889.1|879.64|878.49|912.92|907.63|896.97|856.87|858.86|853.12|843.9|778.57|803.15|781.8|777.81|785.01|780.85|816.4|822.38|795.46|778.63|772.7|787.32|833.93|798.84|777.55|773.42|774.37|767.18|738.86|740.98|763.46|751.31|743.71|771.57|800.75|805.94|759.39|769.04|761.49|772.07|772.92|772.7|752.25|747.57|741.82|766.64|700.68|652.72|663.73|668.4|667.35|695.41|711.38|685.27|676.85|666.65|713.48|704.55|744.81|736.97|740.67|762.48|755.67|764.02|765.24|737.9|714.06|777.23|757.2|735.62|755.68|709.13|721.06|695.89|703.05|700.57|693.19|698.38|719.4|746.49|767.7|787.62|770.43|770.18|770.08|761.49|774.75|776.45|766.37|868.45|921.23|921.43|955.16|939.87|955.51|949.9|974.41|993.5|974.25|932.48|919.68|929.32|917.81|891.92|889.58|865.05|911.77|877.54|873.55|819.53|802.38|760.72|747.68|819.88|797.18|828.98|839.48|860.85|858.66|832.46|854.88|891.3|895.8|917.93|850.61|861.55|834.14|835.25|810.11|826.79|776.2|756.3|759.06|795.34|777.52|780.89|742.8|807.39|854.34|783.39|802.38|832.61|772.83|844|818.99|833.11|821.53|741.9
01025|14812|/indices/cac-consumer-goods|INDICES:FR|2026.4301|1994.59|1943.01|1963.13|1902.35|1912.64|1954.42|1994.01|1994|1938.6801|1946.28|1933.3101|1953.73|1993.1801|1976.71|1924.17|1953.25|1959.17|1995.3199|2000.05|1988.41|1959.28|1943.02|1836.6801|1923.46|1956.72|1895.36|1837.62|1871.9301|1984.1899|1995.11|1982.3199|1961.29|2034.92|2088.9099|2103.5901|2071.73|2126.0801|2098.5801|2112.03|1990.9301|2003.63|1868.99|1856.76|1867.38|1843.05|1826.34|1896.26|1891.2|2037.34|2155.8501|2114.2|2111.6101|2121.9299|2058.53|2034.1899|2147.22|2054.5|2097.8101|2079.8701|2128|2162.3701|2081.05|2114.55|2089.54|2149.5701|2122.6399|2155.8|2075.47|2046.8101|2070.48|2075.49|2033.9399|1997.98|1957.25|1927.83|1904.79|1873.88|1848.72|1746.45|1664.08|1677.5|1687.73|1679.74|1615.98|1706.2|1675.72|1648.12|1594.6|1563.15|1559.85|1486.29|1469.9399|1474.02|1510.02|1540.03|1574.77|1582.9301|1604.76|1575.62|1560.72|1536.24|1524.83|1546.17|1596.13|1635.28|1625.55|1655.29|1637.59|1664.09|1653.66|1660.08|1667.11|1647.76|1636.1801|1625.04|1623.2|1615.0699|1625.17|1602.14|1587.39|1579.37|1526.9|1509.84|1559.5601|1581.28|1587.12|1566.51|1532.86|1512.55|1510.02|1529.66|1506.1801|1534.88|1538.89|1511.29|1494.4301|1532.8|1571.3199|1579.77|1578.6|1564.59|1570.08|1580|1595.0699|1595.89|1593.04|1609.74|1632.25|1577.1801|1547.74|1520.79|1570.65|1593.3199|1580.83|1589.86|1539.37|1539.13|1531.39|1477.34|1467.92|1436.42|1491.2|1529.53|1560.46|1573.09|1594.45|1545.38|1544.1|1497.1|1451.42|1472.66|1458.64|1489.41|1473.89|1498.26|1503.71|1455.22|1445.89|1427.73|1411.9399|1446.89|1442.7|1427.08|1382.88|1406.46|1377.73|1392.09|1387.37|1378.42|1364.11|1348.55|1282.49|1304.5699|1315.29|1281.17|1299.79|1288.9399|1302.86|1274.26|1316.65|1327.99|1335.1|1312.39|1337.67|1338.99|1334.59|1315.14|1294.11|1275.39|1238|1249.4399|1244.5699|1209.8101|1248.95|1267.11|1201.72|1249.26|1236.8101|1274.36|1274.59|1312.3101|1273.51|1276.54|1283.2|1320.9301|1307.39|1344.8|1314.52|1300.53|1284.27|1285.25|1257.35|1265.83|1214.0699|1213.13|1165.62|1155.48|1143.53|1131.51|1079.03|1147.91|1175.21|1094.98|1117.3199|1183.53|1162.33|1217.37|1172.9399|1159.9399|1107.73|1050.37
01026|19636|/indices/cac-consumer-service|INDICES:FR|962.8|964.24|932.61|945.84|926.66|935.34|960.04|994.55|1002.96|993.96|984.12|998.18|1015.95|1044.8101|1047.8199|1025.66|1044.65|1042.6899|1066.6899|1057.8101|1064.2|1030.5601|1004.19|948.3|998.7|1043.8|1015.59|995.12|1021.83|1066.79|1067.96|1051.3199|1031.34|1078.61|1097.9|1107.08|1084.42|1126.83|1118.46|1145|1106.88|1113.91|1042.35|1070.37|1082.1899|1067.03|1075.13|1117.46|1107.28|1171.4301|1206.65|1206.14|1216.47|1234.59|1182.21|1165.62|1216.8101|1181.45|1205.78|1208.6|1231.28|1253.6801|1237.8101|1224.1801|1220.28|1243.63|1244.4|1285.3101|1239.16|1236.29|1260.8199|1260.58|1258.4301|1224.16|1201.87|1186.11|1172.02|1160.52|1151.8199|1101.47|1049.26|1061.24|1061.9|1034.39|1013.01|1065.67|1048.88|1029.03|1007.69|989.29|983.95|941.42|927.23|929.29|963.71|989.87|1018.24|1017.4|1028.4301|1022.26|1001.03|987.79|977.67|989.09|1013.72|1019.23|1011.85|1046.4|1035.53|1050.3|1050.27|1052.72|1056.41|1039.12|1022.19|1024.15|1031.17|1036.27|1035.6|1021.73|1042.51|1032.41|1013.5|994.98|1029.53|1029.63|1027.35|1016.57|994.91|984.84|978.09|1011.16|991.23|993.26|992.5|974.61|948.6|955.97|989.26|983.81|983.8|984.77|983.06|982.77|991.45|956.2|936.82|934.41|945.8|937.53|914.43|887.07|912.69|916.03|916.33|913.31|899.64|887.29|869.44|850.14|836.54|817.01|843.05|847.56|872.37|875.47|884.23|892.39|884.53|875.11|850.16|883.55|868.25|885.89|891.04|894.27|894.94|869.89|870.58|867.89|856.12|858.07|849.72|846.77|821.65|831.19|810.34|815.24|811.35|803.87|793.88|787.69|751.17|756.31|771.9|762.92|761.61|742.3|748.78|734.55|761.76|763.7|755.38|742.19|747.29|757.36|744.45|729.96|717.46|702.1|701.19|688.34|689.33|672.95|674.28|674.5|639.7|667.77|661.78|678.77|681.6|713.65|677.63|690.95|707.83|739.2|745.67|757.08|739.22|743.6|753.77|755.68|747.09|751.13|730.08|727.36|699.86|707.08|712.35|697.99|665.22|705.68|725.22|664.11|685.65|714.07|706.76|741.13|707.21|712.25|692.12|662.31
01027|14802|/indices/cac-oil---gas|INDICES:FR|791.11|803.48|780.43|799.84|744.74|756.38|772.87|774.98|802.79|785.67|776.45|785.8|806.95|806.57|780.98|737.05|715.51|739.75|789.52|778.61|783.55|745.86|721.67|692.83|714.13|747.7|717.49|689.15|685.1|758.58|773.53|769.15|767.09|796.42|853.32|845.61|814.42|848.89|811.45|835.16|837.1|834.54|758.91|742.33|752.65|733.51|742.09|765.59|760.17|814.08|845.63|836.83|821.51|847.63|824.75|818.76|866.69|828.89|838.54|855.47|864.63|897.38|875.92|901.82|909.85|904.05|919.39|910.15|858.15|870.28|891.17|839.49|883.35|903.68|867.26|887.39|891.67|848.73|854.89|807.74|769.44|796.3|815.83|803.28|771.83|847.56|846.12|912.69|864.22|876.84|889.82|845.39|835.37|846.96|919.04|958.69|949.07|949.17|974.98|954.64|914.77|903.39|919.19|917.42|971.32|963.28|972.14|1019.66|1011.44|1034.28|1014.29|998.24|990.45|1005.11|998.72|1005.07|985.33|965.36|953.22|923.66|939.71|929.04|920.66|886.72|892.78|907.96|886.24|860.95|838.34|822.67|834.52|859.23|850.36|855.44|863.31|848.38|817.48|843.2|873.47|879.19|872.89|865.07|881.42|889.91|891.76|869.67|859.31|873.4|856.99|863.96|855.09|845.92|848.85|839.91|813.24|818.29|812.37|805.79|787.65|759|759.4|745.96|766.65|774.99|790.44|805.3|796.65|794.63|784.46|764.67|723.02|760.02|751.44|763.06|776.67|797.87|796.24|778.42|779.14|764.08|780.95|814.05|811.01|797.48|800.49|814.13|795.97|800.59|805.58|787.64|792.15|793.15|756.98|778.84|809.28|794.25|814.68|785.66|797.37|792.92|834.18|855.68|824.43|807.05|802.97|825.47|814.9|797.09|770.06|746.84|740.58|736.55|727.22|701.46|719.83|717.24|682.16|716.53|698.23|709.2|721.73|750.64|742.87|747.81|773.9|798.23|831.5|853.71|849.12|854.46|846.62|844.03|822.54|824.27|797.73|794.09|780.71|797.95|788.32|776.58|720.58|768.05|778.41|715.14|732.19|757.49|727.81|758.87|757.55|745.54|704.63|649.02
01028|19637|/indices/cac-financials|INDICES:FR|700.1|693.77|663.14|678.98|672.68|714.13|730.07|758.81|784.55|750.7|738.04|739.45|766.02|783.62|765.36|723.29|737.6|738.03|768.52|777.82|758.03|719.51|706.06|671.94|703.94|745.6|740.63|745.17|770.3|825.6|830.56|825.35|805.51|839.52|860.18|854.12|843.76|860.27|846.83|848.68|824.27|819.37|784.8|794|795.94|817.08|812.35|838.2|832.76|881.4|899.71|894.54|894.03|898.85|856.22|842.64|883.4|835.71|851.67|849.27|863.37|890.64|882.87|887.22|885.43|905.21|889.27|919.2|903.93|888.92|880.86|858.39|849.21|844.14|827.63|804.06|784.86|769.78|783.63|743.8|715.13|740.19|742.97|729.58|719.5|764.6|760.27|734.89|714.56|719.94|740.1|732.03|700.42|717.42|752.31|768.58|778.38|778.84|780.14|753.73|734.39|719.55|709.75|718.71|733.52|727.71|722.1|746.49|737.72|754.89|765.77|780.87|758.21|754.27|745.96|763.49|763.97|770.45|767.31|765.86|807.54|779.71|774.82|753.93|787.69|794.45|787.01|781.63|762.92|745.29|742.65|770.14|761.9|738.58|740.68|729.08|703.01|709.94|733.66|722.8|721.96|714.77|718.68|712.44|721.94|705.19|684.42|679.05|680.24|669.36|653.13|632.27|661.64|671.9|658.98|649.56|629.31|615.14|598.84|582.43|570.92|565|590.16|604.49|612.85|604.35|621.09|598.84|591.61|574.75|542.85|563.27|544.86|552.7|566.17|588.35|589.19|565.34|576.89|577.29|573.72|589.67|588.72|586.54|582.89|568.13|547.38|555.91|552.61|553.15|540.43|529.53|495.08|503.23|514.65|507.85|524.45|495.84|499.91|475.46|505.43|513.97|493.54|456.97|453.72|463.17|446.77|424.93|409.18|392.36|402.42|400.64|410.59|397.91|407.22|402.59|357.04|376.6|365.99|385.33|383.36|424.8|401.93|414.71|433.49|475.73|497.5|510.57|478.35|486.17|475.89|484.77|479.06|470.77|449.24|459.8|397.71|379.46|399.03|398.8|372.01|421.24|430.78|363.96|375.7|427.9|408.54|464.9|430.44|439.92|434.48|396.58
01029|14819|/indices/cac-health-care|INDICES:FR|1457.61|1434.26|1407.97|1426.04|1334.22|1305.36|1364.85|1401.63|1415.8101|1366.27|1338.54|1346.8101|1375.7|1455.77|1430.02|1394.89|1340.29|1311.48|1339.48|1385.8101|1364.15|1379.11|1337.91|1288.34|1348.25|1426.27|1408.46|1341.4301|1412.09|1465.96|1474.14|1469.08|1432.29|1484.96|1552.52|1534.48|1501.85|1572.04|1629.1899|1620.72|1553.96|1514.76|1507.09|1546.47|1553.26|1551.83|1542.77|1565.64|1551.6801|1650.35|1702.97|1702.04|1707.64|1715.08|1602.77|1532.8|1605.24|1504.8|1551.17|1553.3199|1562.24|1607.91|1540.8101|1584.87|1571.3|1637.55|1616.71|1662.89|1587.3199|1553.42|1592.88|1548.41|1518.7|1518.8101|1499.1899|1482.67|1460.48|1428.39|1437.54|1384.0699|1306.1|1310.95|1303.0601|1305.09|1260.39|1318.74|1331|1300.4399|1277.25|1262.35|1272.41|1383.1801|1329.27|1358.3199|1419.64|1441.45|1445.26|1414.37|1390.9399|1361.02|1298|1271.5699|1262.36|1285.39|1260.2|1262.92|1255.87|1292.24|1292.85|1327.15|1315.78|1310.14|1306.3|1288.0699|1282.36|1300.17|1282.29|1261.24|1242.52|1229.91|1258.09|1257.89|1242.73|1198.26|1249.3199|1257.34|1242.39|1229.47|1189.17|1206.92|1200.5|1248.65|1233.8|1246.5699|1246.0601|1226.71|1176.67|1215.47|1261.88|1265.27|1286.72|1261.39|1256.92|1226.28|1205.42|1205.48|1215.12|1225.99|1238.77|1189.96|1209.5699|1194.08|1234.17|1269.9399|1282.67|1247.45|1270.38|1270.3199|1273.4301|1263.16|1269.55|1235.03|1278.9399|1286.34|1311.1801|1336.38|1339.73|1348.3101|1338.6801|1301.86|1277.05|1272.38|1243.86|1277.04|1258.34|1234.21|1218.72|1175.66|1175.59|1158.14|1121.83|1160.55|1175.48|1157.91|1179.05|1178.76|1135.73|1156.13|1152.53|1145.34|1105.9301|1112.98|1065.34|1096.2|1111.02|1089.36|1093.38|1062.03|1097.78|1068.63|1105.39|1081.27|1064.9|1043.3|1045.4301|1058.9|1067|1077.63|1049.26|1015.29|992.27|982.8|981.18|958.26|937.3|925.27|887.88|912.79|891.29|916.89|931.56|948.56|913.09|898.65|918.31|943.94|937.34|949.59|931.32|917.42|901.99|904.76|901.43|887.51|883.97|883.27|881.01|892.22|893.42|874.17|838.38|840.84|832.51|782.62|794.02|804.59|794.7|836.19|821.4|819.86|807.08|788.08
01030|14805|/indices/cac-industrials|INDICES:FR|1491.74|1491.58|1430.9301|1458.78|1425.9301|1449.39|1494.23|1529.98|1557.61|1521.77|1512.51|1500.61|1544.78|1568.26|1547.13|1514.03|1521.7|1525.24|1541.84|1523.79|1528.25|1458.6|1431.08|1336.13|1427.41|1497.42|1472.5|1432.8199|1479.33|1562.26|1559.2|1549.76|1535.42|1577.97|1633.6801|1612.3|1569.5|1623.88|1583.6899|1576.99|1512.87|1536.8101|1482.96|1490.2|1516.89|1533.3199|1519.51|1556.5|1528.41|1617.72|1655.03|1636.6899|1618.41|1642|1580.37|1554.08|1620.6801|1564.38|1585.09|1606.95|1647.54|1676.97|1632.91|1649.4|1638.79|1676.28|1643.28|1666.46|1630.3|1618.5|1651.05|1658.97|1626.64|1597.3199|1570.95|1525.73|1490.09|1452.1899|1477.5699|1395.17|1358.67|1350.77|1357.27|1343.0601|1305.53|1415.08|1393.39|1380.09|1353.05|1356.1801|1346.37|1293.85|1264.5699|1260.89|1350.76|1372.52|1404.42|1416.5|1443.77|1417.54|1389.84|1358.05|1335.83|1362.6899|1429.4399|1426.51|1432.55|1481.75|1480.11|1510.98|1513.1|1550.67|1514.41|1495.11|1476.5699|1490.85|1498.12|1490.17|1483.35|1464.3101|1514.11|1473.05|1457.62|1410.62|1443.39|1456.98|1443.73|1438|1404.33|1383.1|1387.0699|1457|1414.1|1411.1899|1407.1899|1382.17|1341.24|1330.3|1376.2|1354.2|1371.21|1370.74|1365.8199|1361.12|1344.85|1333.89|1323.5|1328.54|1334.6|1297.95|1276.27|1229.0601|1267.26|1274.5601|1272.3101|1264.98|1237.92|1214.96|1191.89|1171.27|1164.8|1148.76|1196.24|1216.09|1237.47|1215.64|1217.97|1198.95|1175.59|1156.97|1114.26|1138.3199|1124.36|1153|1172.58|1201.25|1194.01|1166.4399|1144.26|1115.1|1102.77|1121.74|1126.9399|1110.75|1097.76|1110.88|1072.99|1083.36|1074.04|1065.47|1037.02|1016.78|964.13|995.55|1006.06|988.86|1000.8|970.29|1003.15|957.51|1003.49|1024.25|1018.87|986.85|986.05|1004.81|982.54|974.58|948.39|946.69|935.19|939.14|951.55|908.41|911.75|915.65|869.75|918.12|898.91|940.58|945.71|998.55|952.12|963.85|982.35|1037.87|1044.8199|1075.79|1038.0601|1039.75|1023.75|1017.39|994.36|1005.54|960.86|967.01|917.99|884.79|874.2|853.96|812.99|866.81|887.39|798.85|824.73|893.9|884.45|938.06|900.93|948.57|894.43|835.93
01031|19652|/indices/cac-technology|INDICES:FR|954.44|932.48|909.41|927.95|917.48|921.03|934.08|966.01|971.4|946.14|933.69|923.3|933.03|927.06|928.9|921.11|943.32|945.63|941.97|929.05|921.45|913.51|904.08|857.55|910.06|976.38|966.86|925.15|958.05|995.9|984.37|982.33|972.07|1003.63|1003.36|987.94|965.56|979.8|951.36|957.74|922.36|907.52|899.23|908.93|905.47|891.78|883.13|919.09|923.98|979.26|988.14|995.1|1002.61|996.2|961.11|940.95|982.44|951.95|966.58|970.6|983.45|994.49|975.84|972.93|959.13|991.98|959.67|974.6|945.41|941.75|968.11|954.48|935.28|933.87|913.66|890.69|879.16|850.25|842.98|807.56|802.14|807.76|805.1|792.88|761.77|798.42|799.15|785.16|752.19|753.71|734.88|718.79|704.64|710.32|755.52|766.86|784.29|790.26|779.51|767.49|764.53|745.91|737.67|775.32|794.56|790.61|778.03|816.16|799.84|820.54|828.86|842.91|838.51|800.78|791.71|793.65|795.04|785.62|779.15|775.83|808.47|803.96|797.34|784.2|798.57|798.74|786.67|782.56|770.39|761.25|756.03|763.33|748.9|749.38|741.29|728.48|724.5|731.4|738.03|723.18|730.43|728.87|728.74|709.06|723.46|732.13|731.93|730.87|734.35|723.72|716.91|698.94|715.5|713.22|705.89|702.9|677.01|692.99|681.87|666.22|651.64|645.34|648.21|651.02|654.4|645.92|655.47|646.59|630.19|623.85|594.77|612.53|601.63|618.47|618.91|618.39|627.4|611.23|613.89|610.19|604.11|610.51|609.72|599.68|589.24|573.01|556.51|557.55|555.24|545.85|543.67|535.74|508.78|519.3|525.27|517.85|522.63|512.56|526.02|525.1|536.23|536.79|516.71|508.63|504.73|519.1|513.98|513.53|499.96|486.17|492.71|502.4|508.69|499.24|490.91|499.77|467.72|492.57|470.41|492.83|487.77|513.25|509.86|524.29|539.46|567.61|566.77|572.19|556.91|556.51|556.56|553.34|532.13|519.92|503.71|513.38|472.67|466.67|457.73|454.06|434.72|464.27|478.47|441.76|469.88|497.64|493.08|523.99|510.62|535.29|506.14|491.36
01032|14804|/indices/cac-basic-materials|INDICES:FR|1439.58|1432.41|1325.28|1369.5|1317.52|1355.27|1388.6|1406.62|1408.66|1367.3199|1367.85|1402.3|1448.17|1501.12|1455.26|1333.17|1368.41|1346.26|1368.25|1358.23|1332.58|1247.13|1224.0601|1176.47|1224.71|1238.34|1244.84|1221.02|1257.9301|1395.66|1403.59|1376.1801|1347.12|1395.4|1515.41|1511.17|1513.83|1577.03|1529.36|1532.77|1476.2|1502.8|1379.66|1379.76|1430.61|1466.5699|1478.92|1547.41|1535.4399|1672.5699|1751.71|1718.24|1707.6899|1754.13|1706.8199|1694.7|1785.95|1725.22|1750.4|1746.08|1774.29|1806.34|1802.58|1805.48|1775.71|1810.91|1787.98|1836.15|1785.39|1789.8199|1825.1899|1817.4399|1805.9301|1788.05|1751.96|1738.13|1660.62|1639.78|1603.15|1545.16|1516.41|1552.36|1571.09|1549.77|1493.97|1600.35|1580.0699|1575.09|1533.0601|1527.9301|1535.51|1494.51|1471.51|1468.22|1526.15|1587.76|1650.5699|1613.85|1630.2|1612.3|1573.46|1543.97|1538.5|1561.8101|1651.62|1654.02|1632.97|1700.89|1633.15|1660.8101|1652.4|1668.72|1647.45|1644.0601|1639.92|1648.61|1640.6801|1633.8101|1590.6801|1588.26|1611.77|1599.11|1577.3199|1514.4301|1570.48|1586.27|1599.8101|1611.6801|1576.67|1539.99|1536.6|1621.8|1589.71|1643.88|1642.04|1600.35|1556.2|1580.1801|1633.63|1609.04|1617.91|1624.0601|1579.99|1591.76|1591.37|1538.9399|1516.88|1534.62|1558.16|1543.4399|1512.36|1462.26|1540.62|1536.65|1487.62|1462.85|1456.01|1459.89|1421.6899|1354.04|1363.16|1365.03|1425.21|1449.09|1486.65|1468.23|1482.01|1490.61|1456.61|1418.25|1359.29|1389.09|1395.05|1442.92|1469.48|1535.92|1524.99|1504.17|1514.97|1528.1801|1548.09|1604.3101|1598.34|1570.48|1561.48|1603.03|1563.64|1569.22|1571.46|1546.71|1518.61|1512.9301|1440.6899|1479.42|1485.89|1473.21|1525.66|1482|1523.29|1495.95|1567.25|1577.37|1525.22|1468.88|1506.8199|1527.88|1509.03|1474.55|1459.72|1417.22|1400.42|1405.6899|1403.9301|1370.4|1388.88|1387.3101|1317.8101|1369.17|1337.6|1388.86|1400.34|1483.52|1436.04|1446.65|1466.52|1530.92|1541.1801|1575.26|1524.4301|1553.4|1548.33|1558.33|1584.77|1559.59|1520.16|1545.52|1500.27|1444.91|1435.53|1410.4399|1326.33|1394.22|1426.2|1287.01|1315.17|1401.74|1397.73|1465.47|1403.27|1435.38|1355.01|1266.91
01033|19654|/indices/cac-utilities|INDICES:FR|539.07|538.82|526.3|529.32|493.52|523.94|527.59|530.82|543.18|519.41|520.13|529.81|563.02|549.33|539.91|512.26|504.8|505.7|527.08|522.44|530.36|514.15|527.46|511.87|546.88|565.14|553.01|546.01|571.08|610.79|612.8|598.52|597.63|608.17|629.36|635.52|625.51|647.16|648.13|664.91|635.78|634.64|594.83|605.51|625.68|639.57|633.56|675.73|674.77|715.08|741.64|730.3|723.69|729.16|708.05|685.04|713.31|699.72|702.99|718.8|748.82|769.35|745.52|750.36|749.97|772.22|768.06|768.68|742.45|749.55|757.17|737.72|751.82|789.57|755.1|754.51|766.61|776.14|768.21|721.88|708|737.47|752.41|742.78|729.38|783.02|762.98|730.46|724.68|730.09|743.44|709.25|695.35|728.79|768.71|776.48|780.29|773.66|783.03|757.54|745.48|748.63|729.53|745.79|764.02|754.13|744.92|772.57|774.29|796.56|832.67|831.47|812.28|827.22|829.38|822.82|799.65|826.8|847.12|837.25|851.08|845.21|834.78|819.77|824.56|823.8|810.88|788.45|751.25|734.36|739.09|754.38|746.21|742.87|742.93|728.31|724.8|745.43|767.9|759.43|764.6|773.91|770.79|764.05|765.09|758.81|739.75|735.29|707.52|697.15|678.48|657.4|668.76|675.09|675.8|676.83|634.48|625.06|614.39|575.32|577.02|566.01|592.94|586.99|591.3|599.08|609.01|615.4|614.12|579.06|560.36|582.05|558.83|544.56|562.59|538.17|546.64|526.43|538.69|538.18|538.09|546.68|550.51|542.69|537.59|558.32|541.24|543.83|535.57|528.11|574.23|571.12|537.77|565.11|592.47|590.29|601.31|585.17|601.19|588.45|645.17|660.73|644.36|635.35|640.74|651.83|627.93|624.73|602.4|591.5|603.84|604.34|628.69|607.09|597.3|574.06|543.65|575.82|567.79|588.4|593.21|618.95|623.11|617.42|633.26|677.43|687.44|701.51|678.09|682.95|659.17|672.41|662.94|701.95|671.62|675.84|666.32|666.03|683.78|666.15|638.34|693.33|699.95|620.26|648.2|697.01|683.96|727.88|744.35|794.39|785.68|732.48
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|3842.5801|3807.1499|3785.8701|3772.1001|3833.3799|3634.29|3620.48|3710.74|3880.47|3991.72|3928.23|3876.77|3838.05|3861.24|3923.3501|3980.6599|3937.4299|3867.27|3818.1101|3851.3601|3884.27|3963.27|3988.8601|3842.23|3718.6899|3846.5|4055.29|4003.8899|3891.1499|3990.48|3998.3799|3939.6201|3856.8899|3827.8899|3966.6799|4132.1001|4069.73|3982.1201|3906.1599|3886.0801|3878.26|3712.28|3759.27|3660.75|3786.79|3753.77|3854.1299|3835.26|3920.3401|3890.54|4105.2998|4158.98|4144.4902|4115.0801|4172.3701|4074.1699|4024.9299|4120.46|4051.2|4057.8799|4093.6101|4249.1201|4244.54|4092.5|4105.9199|4034.1101|4083.76|3954.3999|4004.98|3890.3|3942.29|4016.1799|3877.9399|3906.02|3937.3999|3974.27|3966.54|3959.7|3900.6499|3995.1001|3804.24|3724.9199|3719.8799|3801.75|3760.3799|3636.98|3869.03|3867.6799|3700.8|3659.3999|3469.73|3457.9299|3393.03|3253.7|3319.8401|3448.29|3485.8999|3532.5901|3493.3701|3518.6399|3520.01|3491.4199|3380.3201|3318.8701|3403.6101|3466.3201|3399.3601|3336.74|3447.0901|3427.52|3381.4099|3431.6899|3592.74|3588.9299|3519.3401|3563.0701|3713.4199|3661.6399|3596.8201|3552.3|3516.28|3657.8301|3624.76|3741.0801|3684.6499|3894.6699|4026.3201|4012.1299|3747.49|3781.26|3823.6001|3894.1101|3999.4299|3931.0901|3941.8301|3966.1699|3915.5901|3785.02|3839.4299|3795.23|3828.29|3860.5601|3808.96|3875.6799|3761.77|3783.53|3643.25|3667.0701|3603.5|3488.04|3541.8899|3521.9099|3419.73|3255.23|3246.75|3316.5|3367.3401|3273.23|3293.6299|3291.3101|3242.3101|3151.29|2994.8899|3056.1399|3206.3899|3186.76|3235.2|3291.8|3240.96|3165.75|3233.73|3163|3132.71|3001.6499|3081.99|3037.21|3025.52|3023.9299|2823.5901|2776.8701|2832.3601|2888.9299|2879.1299|2808.7|2687.98|2729.5901|2653.22|2574.52|2588.02|2652.1399|2657.95|2642.5601|2597.4099|2568.0701|2699.3301|2717.6899|2714.51|2817.8|2781.9199|2889.01|2820.6299|2858.9299|2827.9099|2832.8101|2864.23|2900.3799|2922.48|2975.4399|2962.01|2851.23|2845.98|2879|2837.8799|2811.5801|2775.04|2715.21|2693.3101|2706.22|2704.3799|2587.29|2699.28|2706.8501|2694.1799|2705.0701|2678.8799|2721.8401|2735.73|2768.1299|2643.0901|2681.24|2699.23|2710.23|2742.6399|2707.9099|2739.02|2678.8501|2740.7|2712.54|2754.3|2736.53|2706.6299|2678.6399|2685.0901|2645.48|2548.23|2629.76|2717.3401|2627.9399|2641.2|2642.8301|2618.0701|2561.04
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|20433.9395|20399.3906|20337.6895|20439.0801|20392.2598|18870.8809|18463.6797|18866.1094|19155.7207|19189.0703|18895.3398|19047.7305|18883.3008|18749.1504|18803.6992|19193.6406|19274.2891|19107.0195|18890.8398|18866.8008|18802.2402|18784.8594|18719.5898|18449.1406|17630.7402|17890.5|18605.3301|17843.7109|17559.9395|17639.3008|18301.1602|18204.9492|17845.5508|17617.1191|18176.8496|18383.4102|18306.8594|17740.0605|18119.25|18293.6191|18246.8496|18019.3809|17748.4707|17448.0098|17383.0605|17122.1191|16470.1602|16295.2998|16634.2695|16446.9707|17427.1406|17873.4199|17700.9297|17308.7695|17653.5508|17479.6992|16916.4902|17272.6406|17163.2891|17125.3105|16888.3594|17458.6992|17475.4102|17235.2109|17300.4492|17078.75|17537.25|17514.1094|17735.5996|17102.1797|17081.6895|17444.6309|17146.7598|17595.1895|17528.1504|17101.5801|16752.2793|16863.5605|17256.7695|17077.7305|16379.7002|16040.2402|16003.3604|16311.6299|16139.0303|15679.1904|16774.7109|16868.8594|16452.7402|16313.4102|15891.5801|15889.9902|15217.2402|15252.9502|15159.6299|15483.75|15612.7002|16133.4199|16067.2002|16050.4004|15759.5098|15626.7803|15524.6504|15072.6104|15390.3701|15658.6104|15745.6299|15700.5303|16119.5303|15785.4697|16038.9805|15905.8604|15836.2998|16051.2803|15855.5801|15880.2197|15538.5996|15451.79|15415.1504|15365.3896|15321.3301|15370.9004|15351.5596|14870.4805|14852.5898|15187.21|15293.4199|15162.4199|14724.9502|14487|14276.2002|14855.2402|14930.9297|14928.9004|15157.6396|15208.8496|14883.7598|14528.6504|14902.9697|15121.4805|15207.2002|15342.9697|15348.9297|15380.71|15402.8604|15050.75|14628.75|14487.1201|14850.9902|15214.8896|14969.0303|14809.9199|14606.0498|14944.8701|15042.8398|15374.2305|15583.3496|15065.0801|15455.0098|15449.9805|15290.2002|14813.1504|14584.4902|14966.9199|15218.7695|15488.8701|15899.0303|15947.6504|15750.0898|15562.2998|15378.8701|15232.0498|15355.5898|15087.3096|15448.71|15277.46|15305.2803|15271.6504|15041.9404|14868.5596|14547.9902|14276.2305|14424.5098|14208.46|13900.7002|13671.4199|13714.1904|13445.4199|13506.8604|13656.0898|13773.79|13731.9199|13616.6602|13055.8203|13252.8203|13192.9004|13044.46|13079.96|12991.7305|13258.3799|12855.3398|12980.9404|12816.3301|12948.8799|13143.5898|13143.1699|13157.3096|13364.5098|13392.5195|13099.0303|13051.6602|12990.6396|12994.0195|12617|12434.3896|12209.6396|12241.3896|11869.1602|12001.9404|11947.8496|12464.7598|12647.1396|12658.6104|12755.1299|12376.2803|12478.8203|12455.6797|12541.3799|12700.5|12653.4805|12505.7402|12390.4102|12418.4404|12266.0996|12133.3896|11765.0898|11635.2197|11658.0098|11783.7803|11734.9697|11570.9404|11320.5|11534.5098|11499.8096|11007.0498|11203.4404|11475.6699|11390|11567.7998|11422.04|11259.8799|11117.9404
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4634.48|4578.71|4559.7202|4451.1802|4514.5801|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|7570.0601|8090.2598|8086.2598|8107.7202|7999.3198|7171.7998|6799.71|6815.8398|6478.29|6499.4399|6519.04|6632.7402|6682.6802|6857.1899|6908.0898|6811.6201|6569.2202|6383.4502|6459.2798|6553.6899|6426.8999|6562.3198|6302.5898|6055.8398|5906.3799|6045.3599|6138.5601|5677.1001|5476.6299|5479.9902|5989.4399|6116.3901|5691.2002|5685.5|6166.3701|6453.6201|6369.7402|6103.02|6570.5698|6550.3101|6745.2202|6873.6001|6937.7202|6179.3301|5938.8799|6041.6699|6087.3301|6086.0601|6432.1899|6362.1401|6787.6602|7040.8701|7003.79|6775.3599|7058.6802|7142.2202|7162.2798|7319.8599|7239.3999|7327.4702|7457.6699|7623.9702|7735.25|7765.96|7960.1299|7988.25|8028.46|8111.1099|7897.1299|7445.4102|7498.5298|7617.1001|7050.6099|7594.23|7782.8901|7802.9399|7882.1099|7848.2798|7350.2598|7710.9702|7386.9302|7309.2402|7565.3999|7696.8901|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797|8863.5596|8807.8496|9036.1396|9148.9404|9093.8301|9138.6504|9395.1699|9334.7002|9371.9102|9221.0098|9178.3701|9091.4902|9111.5996|9246.6602|9255|9221.3701|8830.79|8734.6299|8573.3301|8709.71|8585.5801|8410.46|8436.0898|8553.8799|8693.04|8748.8701|8438.2197|8332.29|8260.8496|8674.4199|8828.2402|8879.9805|8735.5801|8745.6104|8547.04|8317.9004|8449.5898|8474.5195|8652.4902|8622.7002|8500.8799|8639.9697|8526.5195|8348.7998|8158.6802|8152.7598|8237.4502|8314.4502|8312.3096|8413.5498|8355.5801|8250.6504|8233.1396|8360.75|8429.3301|8704.54|8760.9502|8664.9004|8336.46|8276.8896|8207.2402|8351.7002|8401.2695|8716.1699|8730.3701|8774.2402|8720.6699|8677.5898|8365.5|8167.8101|8373.0498|8287.96|8493.4697|8564.2695|8613.4697|8650.5996|8526.5898|8479.4697|8401.2803|8439.9004|8776.4404|8806.0303|8601.5801|8471.5|8419.8203|8173.4199|8199.3604|8189.1401|8172.9199|8226.1602|8254.2803|7933.4702|8301.6602|8539.1699|8518.0098|8767.3799|8597.0098|8665.8799|8543.8301|8691.1602|8946.1396|8740.4102|8711.6396|8790.2803|8943.0498|8892.6699|8730.54|8526.9502|8749.4502|8714.5498|8648.5596|8493.1699|8229.3604|8399.5898|8206.5303|7967.3599|8133.1699|7936.1699|8396.2598|8636.2002|8977.71|8774.54|8692.0898|8912.2695|8998.2197|9166.1201|9400.5098|9387.2197|9451.2803|9548.5303|9372.0801|9339.71|9191.4805|9043.6904|9103.5498|9176.6699|9405.8203|9169.8701|9066.4199|8816.5996|8943.96|8952.1201|8280.9404|8748.8203|8856.7695|8780.1504|9070.5303|8829.1104|8553.5498|8131.4102
01038|27363|/indices/ftse-all-financials|INDICES:GB|4126.3301|4075.6101|4000.78|3853.8899|3932.6899|3869.05|3958.04|4039.95|4157.2202|4240.3301|4102.29|4011.22|4012.8799|4128.0898|4197.5|4163.5801|3999|4035.78|4029.1699|4152.0298|4113.5601|4148.7798|4053.24|3924.1201|3785.02|3951.8999|4183.5298|4131.3599|4129.8101|4279.5298|4572.5698|4597.9502|4500.7798|4357.1802|4556.2998|4614.9199|4591.0801|4480.8599|4610.4199|4591.5801|4666.8101|4590.5|4640.25|4494.4502|4488.9102|4461.8701|4521.3501|4434.8198|4585.6201|4566.8999|4829.1802|4934.6802|4920.1602|4893.3301|4994.5|4863.8398|4836.1201|4928.7202|4889.5698|4982.0498|4989.1099|5060.8398|5089.04|5040.21|5065.6499|4995|5004.48|4945.46|5061.4302|4918.6699|4888.0801|4988.75|4811.71|4891.9902|4849.73|4868.1499|4810.6499|4843.5|4740.1099|4817.8198|4592.0098|4596.0298|4645.9399|4673.7598|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898|4562.23|4453.29|4501.2598|4551.0298|4461.6099|4420.25|4537.8501|4465.6001|4535.2798|4577.9502|4680.8398|4649.3799|4575.2598|4570.9902|4560.8301|4579.8501|4504.1699|4521.79|4484.3501|4575.71|4466.48|4475.79|4471.9902|4626.3599|4661.0698|4692.0801|4604.5098|4568.5801|4526.0601|4592.75|4767.5|4733.73|4633.6299|4632.2402|4548.8999|4444.1802|4522.8999|4636.3398|4581.0298|4581.8999|4615.3999|4652.6802|4681.0098|4640.7998|4579|4507.4302|4508.46|4578.23|4585.25|4520.8799|4388.6401|4512.0898|4578.4702|4604.6401|4682.73|4604.3701|4651.1899|4571.7402|4441.6099|4282.1899|4195.3599|4311.5|4434.6699|4551.3799|4564.4302|4721.21|4588.98|4461.4502|4376.0698|4235.3198|4307.9902|4197.54|4320.1699|4331|4470.8901|4476.6602|4407.3799|4389.1602|4389.4902|4296.9902|4305.4302|4285.7798|4221.8101|4195.29|4106.75|3984.4399|3984.55|3917.25|3905.4199|3855.77|3819.0701|3665.23|3703.26|3803.1799|3721.04|3760.6699|3672.2|3679.27|3565.47|3652.6201|3701.8899|3553.8701|3422.8999|3457.1101|3521.3899|3453.02|3447.1699|3334.6499|3321.03|3362.54|3351.25|3322.8899|3356.1499|3306.0601|3228.55|3075.3701|3141.6899|3103.2|3347.0901|3384.1101|3471.51|3447.4399|3408.6899|3465.97|3532.8899|3591.3|3704.9099|3549.6201|3611.3601|3608.29|3598.9199|3510.9099|3544.5|3423.4399|3406.6799|3211.3999|3113.6699|3085.78|3066.23|2995.3799|3156.71|3191.1101|2894.03|3004.8701|3168|3239.9199|3440.4299|3226.8101|3249.5801|3132.6799
01039|27349|/indices/ftse-all-health-care|INDICES:GB|10743.3799|10441.25|10293.7402|10378.1504|10119.8496|9182.9805|8694.2197|8913.2197|9285.1797|9198.0996|9040.1602|9057.21|8872.0098|9108.79|9307.96|9419.2803|9312.5195|8945|8760.9404|8672.9805|8820.29|8757.1396|9027.9102|8813.2197|8581.29|8767.6602|9232.8799|9098.2402|8931.4102|9121.8096|9488.9199|9393.9199|9090.6201|8860.5098|9079.9805|9297.2998|9272.4805|8758.1904|9149.9902|9224.3701|8995.7305|8958.2803|8863.5703|8842.9404|9061.7197|9051.5|9041.0498|8991.1396|9098.8398|8918.4004|9434.1904|9636.29|9632.3301|9334.7695|9466.6299|9383.5|9171.3496|9244.9004|9200.2197|9285.8701|9537.7803|9767.7402|9845.79|9608.5098|9844.1299|9868.6299|10236.6602|10248.4697|10562.9404|10100.0703|10185.75|10567.0195|10103.3896|9929.3301|9948|9804.3799|9963.6797|9766.8799|9783.3301|9847.9404|9598.4199|9495.4404|9317.7002|9285.2002|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301|8938.9502|8805.0498|9187.0098|9269.6602|9587.9502|9558.6104|9597.1104|9508.3701|9584.5703|9267.1699|9211.4297|9147.8398|9179.7998|9493.0596|9284.7598|9506.21|8995.79|8421.0703|8397.4199|8633.5|8766.5195|8775.8604|8808.4502|8966.4102|9114.46|9112.2695|9029.3896|8708.1504|8539.0596|8690.0801|8765.7998|8458.3799|8387.9102|8396.0303|8280.4004|8176.6899|8250.0703|8307.2998|8312.2402|8145.6899|8196.3496|8207.0303|8051.3501|7830.3501|7739.8101|7750.0298|7808.8501|7906.3701|7934.8301|7960.3901|7955.4502|8114.1201|8014.9502|8066.5098|8283.7998|8053.3999|8187.0498|8265.8203|8086.0898|7807.0698|7628.3599|7973.3599|7990.0698|8212.3096|8341|8175.6899|8015.9199|7903.02|8023.0498|7933.3599|7724.6001|7539.1401|7640.71|7545.6401|7372.0898|7309.77|7231.48|7223.8599|7174.0698|7156.8198|7248.1299|7198.3599|7018.29|6970.4302|6927.6099|6751.4702|6785.8301|6811.1802|6814.1899|6716.7598|6691.3901|6513.27|6722.2998|6728.4902|6859.9702|6953.8901|6886.1499|7058.3799|6969.0098|6987.0498|6926.4399|6923.6401|6958.8599|7096.0601|7150.25|7193.2598|7284.8501|7019.7402|7133.4102|7007.9502|7097.2202|6930.3101|6983.2598|6779.2202|6787.3301|6616.5|6686.0801|6636.4502|6811.7998|6820.3999|6786.0098|7048.0601|6771.6499|6827.5801|6781.3101|6917.5898|6944.2998|6974.0601|6853.6401|6922.9199|6957.2002|7004.6899|7007.5898|7027.29|7072.4102|7071.1802|7235.0801|7150.6099|7068.5698|6964.0601|6960.2598|6932.4199|6538.9702|6716.27|6805.4399|6796.9702|6871.9902|6909.1299|6849.8599|6782.2402
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4705.9702|4624.2998|4587.73|4439.75|4478.96|4308.04|4288.8101|4349.23|4397.6401|4435.27|4374.2202|4325.2002|4312.52|4323.4102|4372.9199|4363.4302|4350.2202|4358.1699|4311.02|4365.1802|4270.98|4345.6001|4218.5498|4137.9199|3918.1201|4004.3701|4153.7998|4091.46|4088.6699|4191.75|4365.3101|4375.77|4281.29|4255.4702|4406.21|4425.1899|4335.9302|4127.4302|4301.5601|4223.0698|4308.8599|4243.5498|4364.7402|4204.1899|4228.5|4287.02|4369.21|4330.8301|4421.8599|4339.7798|4559.8901|4582.8701|4576.8999|4503.3599|4650.6602|4565.9902|4579.5498|4683.96|4673.71|4758.4902|4756.7202|4817.48|4838.9702|4755.5801|4772.6699|4669.4199|4727.54|4672.4302|4727.4902|4603.6099|4600.21|4742.1001|4650.77|4692.6602|4686.3799|4680.4399|4604.0601|4522.6499|4389.8398|4457.6201|4272.5801|4280.4399|4294.5698|4324.6099|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999|4357.8501|4253.7998|4290.54|4375.04|4332.04|4304.1299|4464.3901|4396.96|4461.0098|4467.9399|4580.8999|4495.6299|4425.8901|4387.27|4472.6899|4510.73|4515.2998|4495.0498|4482.0801|4636.8501|4554.8901|4540.0098|4478.29|4603.6699|4645.73|4568.6099|4518.0601|4529.2798|4495.8599|4526.8599|4687.3101|4653.3701|4644.8799|4621.8999|4516.1499|4380.7002|4390.6001|4478.3901|4441.1299|4495.5298|4516.3799|4504.7798|4506.7402|4422.0601|4353.0698|4348.4702|4411.4902|4415.7798|4431.6401|4394.3701|4259.2402|4354.6699|4303.5|4384.5298|4374.4399|4285.4502|4309.5898|4264.1401|4174.52|4034.6101|3982.5701|4063.45|4106.27|4232.6699|4228.4199|4252.98|4156.0298|4083.1201|4066.5801|3975.3899|4102.5898|3994|4129.7998|4111.3701|4168.29|4106.3101|3999.8|3931.47|3858.1899|3789|3791.22|3762.74|3710.0901|3666.8201|3674.3101|3559.79|3567.6101|3543.3701|3562.8799|3520.0901|3456.3401|3347.23|3440.8601|3510.25|3433.23|3477.3899|3446.03|3549.97|3441.3401|3512.46|3551.1399|3447.4099|3346.4299|3351.26|3420.51|3375.7|3330.9199|3288.7|3261.77|3243.8501|3261.1299|3227.47|3166.4199|3140.8301|3181.55|3070.5701|3133.6299|3091.75|3247.8401|3300.6001|3400.76|3397.1201|3325.5|3314.9199|3362.73|3381.1101|3464.4299|3402.5|3381.6899|3385.52|3297.3601|3218.27|3227.1101|3120.21|3135.5|3070.1499|3009.51|2977.54|2918.6499|2837.3501|2889.3|2917.04|2729.72|2810.6499|2925.6001|2921.49|3005.54|2856.8101|2868.9199|2755.1699
01041|27371|/indices/ftse-all-technology|INDICES:GB|1963.41|1939.64|1585.1899|1540.1899|1505.74|1450.1801|1370.83|1407.22|1433.15|1422.29|1381.28|1358.8|1359.47|1367.11|1372.49|1430.42|1474.3199|1465.25|1435.78|1433.2|1397.5601|1430.35|1386.75|1344.86|1268.5699|1371.4|1399.3199|1363.0601|1320.83|1354.34|1441.61|1430.52|1411.5|1460.36|1493.9|1462.39|1438.5601|1390.71|1409.92|1384.24|1410.54|1331.33|1324.6|1297.51|1335.61|1327.9301|1309.16|1304.13|1313.5601|1260.86|1308.5601|1327.95|1373.21|1373.78|1361.24|1353.49|1357.45|1405.64|1421.65|1430.63|1432.79|1453.97|1435.3101|1406.97|1436.5699|1366.24|1407.84|1344.05|1381.1801|1321.5601|1305.5699|1389.13|1374.58|1384.9|1365.09|1332.17|1306.8199|1310.02|1276.04|1284.74|1235.33|1225.12|1232.21|1234.4|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91|1138.1801|1108.97|1080.01|1105.03|1086.6|1089.2|1153.77|1121.66|1140.5|1139.28|1161.73|1164.25|1124.33|1097.66|1124.77|1127.1|1162.8199|1175.55|1167.8199|1216.55|1205.64|1218.41|1182.29|1231.24|1235.35|1206.09|1165.4399|1140.52|1160.0601|1193.03|1207.13|1188.17|1236.1899|1244.0601|1211.4301|1159.9|1172.66|1168.28|1143.14|1130.79|1126.1801|1153.28|1157.5699|1169.65|1144.84|1146.03|1170.9|1177.1801|1165.87|1114.99|1093.27|1115.05|1108.59|1116.59|1119.6899|1092.49|1130.62|1135.64|1071.33|1034.79|1007.21|1056.1801|1068.13|1148.29|1137.48|1194.15|1173.76|1139.53|1110.6|1047.39|1070.03|1050.96|1094.49|1073.72|1110.91|1123.24|1129.92|1110.28|1109.25|1080.8199|1065.17|1044.4399|1030.9|1033.3|982.19|953.54|956.67|934.23|943.6|957.75|918.55|892.02|905.24|908.57|879.4|853.87|844.27|871.42|850.18|862.22|874.31|848.64|848.82|845.58|853.18|842.71|830.89|823.89|788.73|774.04|783.43|765.86|761.58|734.46|750.91|737.83|717.75|706.08|749.78|761.88|788.58|798.43|805.96|812.82|822.02|814.85|819.47|796.26|790.48|792.14|786.31|776.84|785.97|774.48|766.55|739.67|750|733.52|721.92|701.45|721.92|735.21|679.97|719.42|756.55|758.08|760.69|720.58|734.18|691.49
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|4113.27|3994.52|4110.1602|3912.97|3818.5601|3412.9399|3308.21|3280.6899|3237.52|3235.73|3204.8601|3223.03|3377.55|3657.73|3682.0801|3521.74|3154.76|3185.3601|3174.77|3314.6299|3188.5801|3412.8|2958.3501|2917.8|2716.0601|2688.96|2522.21|2392.55|2339.24|2446.3101|2742.1499|2793.49|2585.53|2600.1499|2838.3401|2927.78|3038.74|2979.21|3221.5601|3313.46|3516.1699|3503.9099|3683.8201|3156.6599|3163.48|3410.3899|3459.5|3326.8|3602.0701|3562.46|3773.0901|3971.73|3940.3501|3839.25|4202.7202|4159.9902|4252.6299|4441.8101|4513.6001|4620.2202|4621.3901|4746.6499|4824.9102|4843.4902|4906.2598|4985.75|4935.2598|4687.1699|4704.9302|4557.7402|4669.5298|4811.29|4531.29|4792.4502|5054.5601|5037.5898|4943.7002|4733.8198|4569.6201|4568.1899|4525.3799|4688.71|4704.1699|4659.7202|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398|5752.7998|5702.2402|5674.54|5877.8901|5649.1401|5501.6401|5620.8999|5355.1802|5368.4102|5235.1299|5396.3198|5318.04|5536.1001|5505.2002|5461.4199|5484.29|5471|5468.5801|5466.0298|5583.2402|5398.7402|5276.4399|5202.3701|5411.2402|5615.52|5762.96|5647.2998|5415.2202|5293.29|5228.0801|5470|5143.6201|5307.1602|5338.2202|5182.2202|5053.1802|5224.52|5259.1499|5262.3901|5404.79|5521.3101|5432.7002|5555.8599|5465.6802|5328.3999|5279.5298|5410.9502|5484.1401|5524.5298|5501.6699|5278.2798|5450.7998|5488.3198|5427.6001|5236.9199|5086.2798|5047.6499|4864.6499|4608.54|4682.5|4788.9102|5117.9502|5182.8599|5325|5361.6099|5408.21|5489.6602|5454.52|5313.3398|5216.1201|5524.3101|5444.9502|5648.23|5725.5801|6096.8101|6147.8198|6129.7998|6177.2798|6506.9702|6384.6401|6478.0601|6290.8599|6192.4199|6298.4502|6399.8999|6199.52|6160.6699|6071.9102|5934.8501|5781.4399|5711.54|5494.6499|5791.3101|5973.7402|5887.4102|5993.6699|5758.8999|5773.8301|5706.4102|5924.1499|6230.3901|5856.5601|5474.2402|5656.52|5747.3501|5880.8301|5572.8301|5401.5498|5440.4102|5516.6499|5606.5601|5501.5|5473.21|5616.6899|5579.6099|5311.1899|5368.1299|5382.9302|5916.9502|6140.4199|6513.5698|6489.9702|6265.3901|6299.1699|6299.71|6403.0801|6779.3599|6730.46|6850.8101|7001.1201|6863.96|6996.0801|7415.6099|7008.29|6844.02|6629.3701|6324.2998|6051.9199|6070.3301|5932.5801|6291.6802|6400.9399|5744.71|6107.6802|6494.0298|6418.27|6762.71|5994.1201|6253.8101|5991.3799
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|508.88|496.49|475.26|493.41|487.36|529.71|549.63|555.98|565.49|556.58|547.93|553.37|549.17|527.85|542.22|546.91|537.44|528.34|540.19|526.18|527.39|513.19|526.4|506.05|534.98|550.2|543.73|543.33|562.33|587.81|592.63|586.67|576.05|595.32|602.59|605.68|586.05|609.69|627.68|625.26|603.62|604.19|606.64|609.84|595.34|594.84|591.4|599.66|615.42|634.37|630.85|617.85|613.59|621.51|600.28|592.12|592.08|586.96|601.72|590.78|614.78|617.28|618.49|601.81|589.68|602.15|602.25|620.11|597.93|601.32|608.89|584.57|594.37|592.76|582.02|590.22|596.27|583.26|586.55|564.81|551.21|542.16|550.03|540.92|526.82|549.01|548.97|534.25|531.53|519.89|523.61|510.79|491.95|489.4|496.07|503.71|515.9|510.87|519.25|519.09|520.37|522.49|497.27|499.93|506.22|504.88|495.86|502.01|499.79|489.76|498.78|525.25|513.84|506.5|505.05|513.86|502.96|502.48|500.52|493.07|503.34|498.41|496.76|497.3|512.59|517.47|520.28|500.84|496.3|485.5|490|492.55|481.11|467.09|465.05|460.32|454.21|458.3|462.78|458.37|467.04|464.06|467.39|476.98|470.18|454.49|444.34|445.15|444.35|441.88|426.84|427.88|436.66|440.72|448.42|459.82|450.87|461.41|459.21|445.78|423.32|419.67|432.86|437.21|444.29|454.78|469.8|450.88|435.71|426.68|420|422.01|397.05|403.03|402.19|408.76|414.2|407.43|409.07|407.24|398.16|398.15|399.83|399.85|399.78|401.72|398.17|395.97|393.48|391.53|385.54|378.92|367.24|374.85|385.61|379.75|381.87|373.23|373.09|367.33|368.62|380.32|376.96|371.67|370.13|376.66|374.69|378.6|371.56|367.2|365.63|359.38|352.63|346.51|345.62|340.32|334.56|341.1|337.51|350.09|342.33|348.51|344.09|338.52|339.83|342.66|345.3|358.29|347.55|339.82|338.29|337.84|337.32|339.86|336.12|335.54|316.25|310.13|314.21|309.16|303.33|317.9|332.24|306.34|318.18|337.73|336.36|344.81|334.84|343.88|332.25|316.47
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9301.6602|9502.0996|9379.5|9374.0498|9394.54|8429.96|8327.1699|8516.4805|8552.54|8728.4004|8544.54|8662.7803|8573.5303|8670.9502|8466.1201|8812.4102|8744.1104|8510.9805|8501.5498|8501.8398|8428.5303|8305.5898|8298.79|8303.3398|7970.6001|8211.3203|8473.5195|8179.77|8160.0098|8271.8896|8399.5996|8399.8604|8178.48|8068.52|8124.5298|8376.3604|8401.6602|8082.8198|8222.04|8417.8203|8597.4004|8542.3604|8495.6104|8395.8604|8084.6001|7890.52|7878.02|7855.4102|8049.2402|8137.1099|8358.4199|8354.8496|8276.9102|8176.71|8440.7197|8372.4404|8210.1699|8439.8203|8482.8604|8436.6504|8443.7002|8966.6904|8923.1797|8819.2305|8848.9102|8469.1104|8736.7197|8527.4902|8643.7695|8331.9805|8445.4199|8463.0098|8025.9102|8222.9502|8423.1904|8469.0303|8664.3799|8893.5498|9012.6602|8756|8607.2002|8737.96|8738.9004|8871.7305|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305|8659.5801|8436.8301|8424.2402|8643.6602|8687.7305|8593.9805|8728.4502|8581.75|8663.1797|8662.2002|8762.5801|8911.8799|8780.4297|8773.2002|8567.0801|8561.5996|8443.5|8555.5498|8382.9404|8441.3096|8539.75|8585.2305|8432.29|8412.9805|8397.96|8406.4502|8226.1396|8062.5498|7968.5698|8007.77|7990.7202|8043.25|8160.0498|8191.6201|8082.8701|7836.3501|7799.1401|7981.77|8088.5601|8109.6299|8109.9502|8237.4102|8317.2998|8246.1104|8179.9302|8190.21|8188.7202|8603.6299|8436.2998|8466.8203|8384.54|8404.0098|8307.2598|8569.1396|8624.3604|8490.8896|8600|8392.3604|8346.1699|8134.0298|7943.77|8248.5098|8303.2598|8601.96|8957.6201|8884.3496|8702.5898|8703.9697|8602.7402|8564.54|8504.2002|8366.4805|8247.1904|8150.98|7971.3901|8010.4302|8000.1802|7928.0698|7709.7598|7705.8198|7844.3198|7794.7402|7655.1401|7658.3501|7802.5601|7696.2202|7716.6099|7728.6099|7694.23|7626.6299|7585.5498|7358.1401|7472.8398|7673.0098|7707.21|7783.5298|7695.3301|7750.6899|7585.1099|7692.6802|7604.23|7627.4199|7552.2598|7570.9902|7641.9199|7472.96|7473.1602|7347.7402|7445.73|7649.1299|7585.0298|7496.6802|7328.4302|7305.9302|7390.5801|7262.9399|7428.5|7326.8701|7442.4302|7288.2798|7307.1401|7343.5698|7158.73|7099.1899|7125.3799|7078.8999|7116.5898|7102.48|7067.0801|6931.5601|6913.0898|6773.6201|6911.7002|6677.54|6683.0498|6741.0698|6762.9702|6813.1899|6738.5698|6648.3198|6658.9702|6754.9302|6741.6001|6890.5498|6991.0601|6875.3999|6929.0601|6992.6802|6959.98|7036.5298
01045|49558|/indices/hsci-tele|INDICES:HK|1957.9399|1883.83|1810.7|1818.83|1720.54|1748.47|1790.97|1812.99|1784.08|1756.27|1749.05|1794.79|1862.96|1895.11|1888.48|1808.65|1804.52|1786.3101|1794.64|1796.8101|1798.99|1764.88|1764.78|1718.95|1666.9|1754.29|1717.78|1645.59|1652.8199|1798.42|1819.61|1800.8199|1787.08|1850.29|1826.12|1897.1|1842.5699|1910.78|1923.8|1946.38|1951.14|1887.89|1947.34|1841.97|1863.67|1890.66|1830.83|1920.2|1982.41|2043.13|2045.01|2087.24|2036.73|2043.26|1974.09|2093.6201|2102.51|2104.8899|2130.7|2140.4399|2150.2|2280.4099|2280.5901|2313.0601|2368.0801|2442.6399|2268.96|2323.52|2183.05|2070.0701|2086.8301|2069.1599|2098.8501|2216.1499|2214.9299|2197.8501|2201.6799|2091.5|2171.6599|2011.45|1982.33|1909.83|1932.26|1913.54|1874.41|2003.87|1988.23|2034.6899|2053.0901|2070.0601|2052.51|1884.9|1971.58|1918.09|1970.75|1972.41|2009.27|2085.55|2139.48|2056.3701|2003.86|1973.5|1833.08|1841.49|1820.36|1775.42|1683.76|1661.13|1637.64|1633.84|1636.25|1641.1801|1656.1|1673.65|1669.22|1641.01|1581.73|1494.29|1541.0699|1576.89|1536.58|1518.61|1401.34|1467.34|1537.58|1560.6801|1563.97|1564.74|1551.52|1538.65|1585.71|1626.75|1655.14|1661.6|1727.52|1709.86|1699.75|1786.4399|1777.5699|1725.61|1747.14|1715.22|1733.5|1737.29|1823.84|1815.49|1816.55|1830.26|1853.95|1856.78|1828.09|1780.34|1765.8199|1772.49|1756.63|1761.72|1746.77|1730.92|1703.54|1670.08|1707.64|1613.66|1636.9399|1657.1899|1726.71|1748.59|1835.95|1820.16|1806.38|1765.72|1739.76|1727.7|1734.35|1732.5699|1724.29|1720.8101|1792.21|1778.92|1820.98|1814.96|1823.49|1837.25|1780.03|1880.4301|1889.46|1900.24|1900.64|1888.02|1872.98|1883.5699|1857.41|1872.51|1789.62|1817.0601|1851.12|1844.73|1830.2|1811.89|1825.65|1855.4|1823.42|1816.66|1777.6899|1775.1|1794.29|1761.21|1912.67|1861.8|1867.58|1803.6801|1761.55|1738.23|1765.63|1680.89|1710.5699|1665.46|1623.58|1669.55|1716.75|1825.04|1862.21|1812.02|1845.21|1805.46|1777.36|1828.49|1775.38|1811.52|1871.4301|1798.71|1780.16|1793.64|1726|1749.77|1717.0601|1707.9|1667.5699|1700.47|1728.9|1692.22|1661.46|1702.49|1720.83|1694.76|1711.15|1735.97|1713.41|1696.73|1721.64|1698.58|1665.11|1722.05
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|7802.1001|7894.1201|7693.71|7705.3599|7241.7002|7327.0698|7475.1001|7522.8301|7302.1401|7067.5801|7015.9399|7275.6602|7696.98|7767.9302|7288.1499|7036.1602|6925.9702|7038.3398|7142.0098|7301.3599|7230.7998|6511.6802|6515.77|6172.7798|5908.6001|6343.0498|6068.6802|5816.9902|6196.7598|6828.3901|7053.4102|6607.9902|6433.1499|7215.3901|6998.3398|7291.8198|7041.3198|7614.6299|7630.5298|8086.1899|8104.2598|7994.52|7180.73|6728.4702|7295.46|7320.2002|7132|7900.1602|7434.79|8537.3604|8500.2197|8611.1797|8838.6504|9179.54|9080.4697|9945.7803|10133.9902|10089.6504|10374.1904|10400.9697|10679.5498|11381.3604|10990.0498|11157.5098|11615.4902|11421.4697|11633.5703|11200.6904|10323.3203|9688.8096|9495.6699|9389.9902|9609.79|10143.0498|10105.8203|9868.5195|9786.0801|9660.04|9974.5898|9844.0098|9965.1396|9940.0498|10128.5303|9838.6699|9347.4102|10138.7803|9895.8096|10694.4902|10531.5996|10888.96|11088.1201|11012.9404|11113.1396|11184.6904|11522.3203|11765.9502|12112.5596|12378.9697|13456.5703|13100.21|12959.1104|12866.8701|12541.5|12380.8496|12579.54|12083.8203|11921.0801|12034.1299|12138.6797|12120.1504|12053.7695|11791.0996|11780.3701|11917.0703|11555.6797|11303.71|11304.1299|11289.1299|11405.79|11608.0098|11315.4102|11157.96|10896.5596|10617.2002|11048.9199|11200.2197|11144.7598|10966.04|10595.7197|10324.3096|10886.7305|11402.4502|11403.5303|11399.6201|11978.8496|11855.6797|12169.4102|12786.3496|12874.7402|12926.8203|12519.3096|11974.8398|12228.3096|11833.0898|12339.7803|12278.21|12028.0596|11940.5898|12277.9902|12258.0303|12100.3096|11667.8799|11871.46|11774.1904|11356.2598|11438.1602|11462.8496|11421.4805|11146.8398|10593.9199|11078.1396|10477.25|11012.2803|11492.9199|11860.7197|12081.9297|12614.7803|12802.5498|12505.4199|12455.8398|12226.1797|12627.4404|12646.4404|13175.8701|13242.1504|13025.0596|13555.5898|13337.7002|13563.8896|13883.4902|13785.6201|14350.6104|14149.8701|14278.4199|14223.6602|14707.7305|14244.29|14157.2305|14093.1201|14089.2695|13673.7695|13759.0195|13348.7598|13372.1602|13780.5098|13497.9502|13616.9697|13318.9297|12770.8496|12801.9404|12710.8496|12975.4805|12057.0498|12061.3096|12370.7197|12713.0996|12892.0303|12635.7002|12315.1699|12250.9102|12192.1396|12253.1602|12481.1299|12069.9805|12876.4697|12375.7197|11677.1602|12143.7803|12292.5195|12972.8799|13801.96|14287.2197|14085.6904|13685.1602|13729.5303|14022.0801|14119.8398|14748.4697|14647.0596|14985.0703|14936.2402|15477.9805|14790.75|14949.4297|14494.2305|14550.1201|13714.3496|13413.3896|12957.3096|12820.4297|12311.4297|13188.9199|13438.75|12752.21|13022.4902|14077.3203|13684.4805|13743.6299|12368.4502|12552.3896|11929.0898|11780.0195
01049|49560|/indices/hsci-financials|INDICES:HK|3024.5801|2990.3101|2886.9199|2912.29|2786.5801|2865.51|2873.1101|2954.8301|2879.1001|2761.1201|2753.1499|2851.6899|2975.6201|3038.77|2972.1699|2820.55|2869|2874.27|2931.3401|2869.79|2865.8999|2742.24|2759.0801|2650.74|2655.47|2894.8701|2859.49|2879.78|3007.6699|3316.3701|3400.04|3306.8701|3172.52|3379.3899|3332.5|3456.53|3342.21|3451.6101|3357.0701|3515.53|3462.4099|3424.3899|3264.3101|3072.1399|3247.76|3264.5901|3076.3|3249.47|3254.3799|3630.3401|3745.3999|3709.52|3781.3301|3891.45|3798.6299|4046.5601|4151.2002|4228.8599|4318.6299|4315.3701|4363.73|4542|4384.9702|4418.1802|4449.02|4440.4199|4376.8901|4202.96|3918.49|3761.1799|3771.3201|3623.6101|3611.6399|3781.6699|3755.1399|3730.6201|3670.3601|3646.25|3770.6899|3657.6001|3696.7|3737.8899|3703.45|3588.04|3532.4099|3701.2|3544.95|3474.1299|3536.47|3488.29|3476.4199|3369.6599|3357.3|3301.74|3322.5901|3378.78|3462.99|3476.26|3576.49|3473.77|3526.98|3538.4099|3492.0601|3513.6899|3456.53|3310.8201|3296.96|3342.8601|3296.52|3323.4399|3358.47|3348.1001|3352.8601|3279.74|3255.8601|3154.0901|3185.1899|3164.45|3254.6101|3284.4199|3219.1001|3205.5701|3061.6899|3041.74|3130.73|3191.76|3248.6101|3261.73|3129.1899|3118.7|3202.1799|3328.48|3372.3501|3347.3501|3465.9399|3400.3701|3432.4299|3570.3201|3594.73|3599.8701|3481.72|3379.5701|3450.05|3336.48|3438.54|3438.3501|3386.8999|3356.3401|3460.1499|3421.3701|3352.5|3210.76|3234.01|3308.25|3167.6799|3277.8|3230.6001|3167.6399|3139.5901|3036.1299|3086.05|2986.52|3146.0601|3274.6299|3379.5901|3395.03|3528.49|3536.1899|3465.04|3386.0601|3297.9399|3289.02|3251.9099|3333.5|3394.1899|3361.97|3500.0601|3462.1599|3448.3799|3573.0601|3566.1001|3635.55|3577.21|3543.0801|3486.52|3472.54|3329.6499|3302.52|3331.72|3245.6201|3178.1201|3167.4199|3055.6699|3079.9099|3191.28|3105.8|3103.01|3050.9399|2998.9399|2965.78|2916.0801|2930.98|2821.6699|2744.1201|2841.6299|2868.6599|2869.95|2866.22|2764.72|2725.78|2742.6299|2823.5601|2867.8501|2780.1201|2850.1899|2751.3101|2666.8|2702.46|2732.79|2930.8899|3007.1001|3046.54|3067.9199|3001.1001|2970.79|3004.29|2998.5701|3137.6899|3069.73|3201.8999|3192.1001|3230.1499|3081.8|3156.97|3069.6201|3043.0601|2794.3201|2685.6799|2739.6799|2733.1299|2638.04|2775.51|2801.5701|2586.1899|2619.75|2862.96|2938.6599|2956.96|2658.24|2727.29|2530.76|2404.47
01050|49563|/indices/hsci-cong|INDICES:HK|2506.55|2447.77|2349.71|2377.29|2342.05|2426.7|2435.27|2477.8101|2451.25|2403.1899|2426.03|2481.1799|2505.6799|2592.22|2633.1899|2589.3899|2617.8301|2647.1499|2672.1101|2657.1499|2606.51|2480.8101|2503.77|2384.8799|2459.76|2536.1201|2471.3999|2543.04|2642.23|2823.3601|2848.95|2808.8301|2743.79|2873.47|2828.1201|2886.3601|2808.0901|2917.2|2920.48|3010.02|2971.2|2872.0901|2900.95|2761.1399|2836.9199|2876.6399|2727.1899|2887.4099|2738.6499|3106.3899|3144.79|3141.46|3144.0701|3178.01|3046.45|3106.4199|3202.8501|3258.54|3204.5901|3247.1599|3397.6799|3446.8601|3341.8999|3353.79|3376.79|3349.1201|3274.8899|3344.49|3178.3799|3058.29|3008.45|2974.48|3003.04|3068.6799|3009.78|2981.8999|2980.72|2967.51|2962.52|2882.3501|2923.1499|2732.47|2770.49|2758.3401|2745.99|2862.1399|2848.6599|2878.6299|2923.9099|2887.9099|2880.95|2867.47|2834.0901|2837.1899|2822.3799|2846.47|2898.9099|2949.7|3044.77|2976.6299|3057.3701|3039.1399|3033.3601|3054.5601|3017.9199|3010.8201|2984.3601|3027.8301|3017.99|2963.5701|2996.4199|2945.2|2973.4099|2869.9299|2902.8301|2813.99|2888.22|2937.99|2995.05|2990.1499|2978.6399|2924.51|2869.6899|2893.76|2944.0601|2879.6799|2836.8501|2814.0701|2680.1101|2677.45|2756.72|2896.21|2889.8501|2835.5801|2881.6899|2829.53|2820.1599|2854.75|2791.97|2756.8101|2712.8301|2676.05|2737.6001|2677.3101|2708.3701|2755.1599|2752|2661.05|2679.3201|2647|2647.3601|2539.8|2544.8701|2590.1299|2564.4399|2588.3601|2522.8301|2473.3999|2455.1201|2422.3999|2445.6299|2302.54|2377.6101|2401.98|2504.5801|2546.6499|2629.7|2613.1101|2584.0901|2539.9199|2468.1299|2491.04|2454.79|2500.5701|2517.3899|2502.54|2644.6101|2618.73|2645.71|2666.8701|2650.6399|2690.3301|2666.1101|2641.05|2626.8|2630.6499|2513.6899|2494.73|2460.5901|2456.1699|2438.78|2410.9299|2353.3701|2351.3799|2397.3|2334.3701|2347.55|2307.3799|2334.46|2313.3601|2275.1799|2292.1599|2181.9399|2122.5|2187.8899|2186.6699|2188.79|2160.9099|2108.5901|2124.77|2104.77|2150|2098.3|2014.58|2054.6299|1997.0699|1950.38|1994.75|2012.52|2141.3701|2214.8401|2208.4099|2223.1201|2180.3401|2198.3701|2217.22|2211.6899|2337.6899|2281.78|2314.4399|2283.0801|2346.76|2225.5801|2237.0601|2142|2133.45|2009.16|1938.42|2014.73|1988.91|1945.17|2017.2|2066.47|1960.27|2006.8199|2154.76|2150.9399|2154.51|2043.48|2104.71|1974.4301|1834.16
01051|49555|/indices/hsci-indu-good|INDICES:HK|1104.3199|1090.84|1074.53|1070.91|1041.15|1049.49|1061.62|1099.51|1078.64|1058.65|1062.16|1090.65|1131.4|1160.86|1169.24|1125.17|1124.21|1091.4301|1106.9|1079.12|1068.26|1005.14|1012.4|935.44|958.26|996.26|997.93|1006.82|1064.03|1185.67|1198.03|1180.74|1161.74|1265|1254.89|1291.98|1247.45|1280.83|1269.03|1324.36|1318.0601|1279.45|1254.4|1186|1235.78|1229.58|1139.6801|1205.08|1156.4301|1342.71|1338.16|1309.98|1358.6|1394.34|1346.77|1405.61|1506.6|1512.9301|1565.92|1638.77|1665.71|1698.13|1734.73|1735.03|1792.65|1818.24|1814.78|1747.49|1573.8|1412.53|1411.38|1362.8199|1402.3|1330.9399|1299.8|1305.3101|1266.64|1277.83|1279.16|1259.91|1278.65|1293.22|1192.41|1203.63|1198.61|1195.67|1201.38|1217.85|1235.05|1218.29|1214.71|1198.36|1190.77|1187.12|1187.48|1196.22|1220.6|1226.98|1242.53|1210.17|1226.54|1229.8|1197.8101|1191.28|1200.3|1174.66|1170.1801|1171.41|1132.4|1132.92|1150.61|1123.27|1115.74|1117.8199|1091.58|1073.36|1115.5|1133.3101|1155.84|1173.5601|1175.16|1154.26|1166.08|1139.72|1197.7|1187.91|1167.03|1171.5601|1147.65|1116.16|1147.28|1198|1192.28|1194.74|1203.08|1166.8|1210.35|1255.99|1265.14|1263.63|1229.4301|1194.77|1213.63|1198.47|1223.34|1217.47|1198.5601|1178.05|1169.3|1169.96|1154.2|1105.1899|1115.6801|1128.86|1109.08|1093.98|1070.23|1013.27|986.3|945.46|984.7|997.13|1035.86|1081.45|1114.85|1128.66|1147.92|1141.61|1070.3101|1058.9301|1040.51|1044.42|1010.9|1080.59|1114.73|1093.15|1221.39|1197.52|1191.3|1237.73|1218.27|1217.49|1202.76|1286.22|1293.2|1284.85|1187.55|1181.52|1172.84|1124.0601|1075.5601|1090.5699|1066.26|1102.4301|1111.61|1028.4|1064.8199|999.03|957.31|925.3|941.48|964.67|920.85|871.4|918.91|937.32|950.47|913.31|877.44|897.57|948.06|993.45|1009.37|1029.84|1059.74|1054.3199|1068.28|1067.8101|1033.63|1089.45|1166.74|1190.8|1177.4301|1162.77|1156.35|1155.38|1147.1899|1236.34|1269.11|1310.3|1303.66|1317.66|1262.25|1240.5699|1229.59|1209.37|1115.7|1048.74|1080.6899|1094.22|1066.84|1114.9|1142.84|1051.27|1112.8|1196.77|1240.6899|1235.17|1047.09|1122.1801|1005.22|966.53
01052|49562|/indices/hsci-info-tech|INDICES:HK|7200.1699|7064.8198|6910.3999|6863.1201|6597.1099|6629.2798|6624.5601|6649.4199|6637.0698|6263.3101|6145.48|6149.27|6322.6899|6414.1499|6569.6001|6304.8198|6299.7402|6354.7402|6324.79|5998.8101|5994.2002|5790.29|5735.6299|5527.5498|5549.96|5859.7202|5648.8198|5460.6001|5670.5698|6210.21|6250.8301|6185.4502|6013.7998|6341.5098|6362.21|6535.4199|6199.7202|6349.75|6142.5498|6273.3198|6134.7202|5939.6899|5780.1499|5275.3101|5631.98|5391.3999|5278.8901|5526.2202|5278.1699|5998.1699|5942.6602|6095.5801|6412.27|6649.7798|6409.73|6590.9902|6959.6201|6885.5601|6977.9102|6896.5498|7079.1699|7305.0801|7309.9502|7017.6401|7167.1099|7220.9199|7098.04|7273.23|6664.79|6299.2998|6244.2002|5853.2998|5891.7798|6025.48|5865.23|5792.4102|5882.6401|5716.9702|5923.5698|5507.0601|5693.6001|5133.8799|5204.6099|5251.29|5152.1099|5431.3901|5534.3599|5682.4302|5976.1499|5644.21|5683.8599|5418.9302|5242.8799|5264.1899|5370.6099|5355.4302|5674.0098|5648.3599|5810.52|5773.46|5864.3901|5895.0801|5887.6802|5732.3398|5700.7202|5611.21|5603.27|5727.6001|5485.3599|5341.3799|5389.02|5090.4302|5156.7598|5153.0801|4940.0298|4546.25|4742.75|4854.5498|4954.9102|4929.9702|4799.2798|4992.1802|5304.8901|5057.5601|5502.6299|5407.1802|5226.8901|5116.7798|4901.6099|4923.3999|4705.5298|4983.5801|4747.0601|4709.8799|4639.3999|4470.6899|4490.1201|4604.0498|4364.4502|4204.71|4201.2998|3998.8899|4205.9399|4231.8901|4386.6001|4218.1099|4180.8101|4045.97|4083.8701|4139.0698|3943.98|3790.3501|3666.3301|3777.22|3692.6899|3684.8601|3598.7|3452.52|3324.24|3283.3401|3394.6001|3131.1499|3316.3899|3363.5601|3407.3101|3331.0701|3267.5601|3074.6299|3071.8|2937.9199|2844.04|2790.4199|2755.3201|2791.1299|2813.96|2975.8799|3126.4299|3042.0701|2997.03|3070.8101|3046.3401|3036.4299|2977.7|3000.3701|2887.1299|2886.3799|2768.8501|2760.1799|2766.1599|2808.0901|2772|2804.7|2715.45|2875.0701|2884.1799|2780.1399|2771.5801|2760.6101|2781.3|2818.1499|2706.75|2758.4299|2643.77|2559.3301|2621.7|2641.99|2495.76|2505.28|2490.03|2450.6799|2498.55|2535.6101|2558.6499|2521.54|2627.5|2530.8999|2394.01|2455.55|2487.4199|2593.1699|2673.5701|2712.1699|2742.6001|2726.6001|2653.9399|2651.8401|2622.4199|2640.29|2527.29|2529.3601|2538.8|2513.9199|2407.95|2350.3101|2306.04|2283.3601|2179.77|2022.54|2048.25|2044.66|2016.5601|2024.3101|2064.3799|1997.9|2015.3101|2106.3701|2289.01|2313.8601|2087.03|2120.97|2042.04|1995.0699
01053|49554|/indices/hsci-materials|INDICES:HK|5023.0298|5118.79|5026.4502|4826.5698|4626.5898|4656.2598|4665.5801|4658.2202|4519.5801|4530.5298|4480.5601|4667.0898|4830.0801|4843.4199|4820.21|4648.0298|4674.2798|4656.4302|4878.5898|4792.9502|4929.1499|4453.1802|4299.0898|4001.1201|4042.8101|3991.1599|4037.72|3909.55|4183.0498|4401.6099|4386.9199|4189.27|4038.47|4305.9399|4290.54|4551.48|4410.5698|4660.9702|4547.7402|4776.3999|4814.6499|4642.1299|4376.1699|4164.5|4605.1001|4448.8799|4096.29|4452.1401|4416.27|5127.71|5060.0498|5027.48|5402.5601|5532.6201|5483.4702|6009.21|6423.6201|6509.8301|6843.2402|6905.4399|7149.5698|7067.4502|6986.0601|6972.79|7077.9702|6863.6001|6825.5298|6876.4399|6048.2202|5393.46|5279.3198|5297.1699|5512.9302|5576.3198|5439.2798|5402.77|5316.3101|5314.8799|5466.8101|5426|5628.2598|5473.8501|5384.79|5373.3398|5452.52|5464.1499|5446.8799|5479.8999|5676.1802|5482.98|5415.5801|5295.2402|5359.02|5420.1201|5477.3398|5581.2998|5729.79|5857.4302|6015.6499|5783.6299|5995.3901|6074.5898|5960.2798|5903.1699|5837.3301|5491.9399|5374.1802|5398.02|5208.8398|5174.3398|5205.1299|5135.4302|5112.5|5088.54|5016.02|5008.4902|5093.6001|5118.29|5238.25|5350.1099|5178.73|5102.9902|5005.1499|5035.4502|5175.96|5195.5898|5314.2202|5391.4102|5174.3501|5158.21|5282.8101|5339.7002|5325.75|5417.4399|5543.2998|5407.9199|5647.7998|5776.9302|5783.0698|5747.5098|5663.6201|5530.77|5628.04|5543.6099|5575.8599|5501.1802|5474.96|5472.7598|5691.75|5748.1602|5608.4199|5406.5601|5426.0698|5467.6401|5217.1299|5217.9302|5241.2402|5033.2998|5050.5801|4897.6401|5122.3999|5129.48|5370.7002|5704.3799|5912.9102|5919.79|6062.4502|6239.9502|6075.8301|6041.77|6105.6401|6250.4399|6137.3501|6519.1802|6690.77|6594.7402|7008.9502|6916.8599|6906.5098|7275.4702|7204.0698|7306.3599|7228.77|7442.8599|7400.7002|7371.1499|6987.9502|6914.9199|6955.3101|6784.7998|6664.8101|6700.4702|6499.3301|6676.0601|6729.1899|6440.8198|6670.0601|6473.6499|6402.3799|6176.0801|6149.3198|6350.1099|5830.6001|5653.3701|5974.7998|5888.75|6017.1602|5794.6401|5673.0801|5705.23|5745.0298|5996.2998|5853.02|5877.6802|6145.79|6034.5601|5886.3198|5876.1099|5850.3799|6272.4399|6727.7202|6890.2598|7183.98|7121.5698|7199.4702|7178.5601|7220.3799|7725.4902|7897.7002|8187.9302|8088.8901|8084.3599|7977.8799|7760.4399|7540.3901|7389.8799|6807.8901|6505.7002|6603.8398|6582.7798|6431.1899|6939.0801|7106.2002|6565.8398|6777.04|7268.79|7498.2402|7517.4199|6439.9199|6873.8301|6116.29|5823.1201
01054|49561|/indices/hsci-prop---con|INDICES:HK|3015.4299|2934.1201|2826.5701|2779.3401|2641.28|2675.5901|2710.6899|2735.6899|2666.6399|2613.6101|2594.96|2710.95|2835.98|2853.03|2844.47|2735|2711.97|2713.48|2771.71|2716|2704.4199|2492.3701|2520.8501|2363.23|2360.26|2481.49|2446.3601|2500.6799|2643.22|2881.5701|2914.04|2863.8401|2769.3401|2932.4199|2874.1899|2986|2859.3101|2985.48|2954.45|3090.0601|3037.01|2952.5801|2915.54|2757.8101|2877.1399|2851.46|2677.1599|2792.8601|2744.1699|3046.8201|3155.54|3150.1899|3247.01|3330.6699|3177.96|3327.4099|3437.0701|3471.26|3537.1101|3647.74|3543.3899|3698.6101|3646.8601|3697.22|3743.6799|3602.53|3543.3101|3505.3501|3283.1499|3114.04|3012.5701|2935.29|2992.1899|3111.3201|3086.45|3056.51|3024.76|3053.04|3099.78|3045.76|3087.48|3053.6399|2915.04|2903.03|2893.3899|2988.54|2977.1001|2955.6101|2943.3799|2940.79|2920.6899|2842.5|2820.3201|2798.4399|2802.9199|2833.71|2923.1799|3000.8999|3076.25|2995.1699|3067.6499|3029.21|2996.5601|3036.8201|2986.49|2863.8401|2860.75|2873.5601|2763.47|2771.01|2832.5601|2838.71|2868.8601|2795.72|2753.8501|2630.2|2722.1899|2757.6599|2847.27|2885.8601|2875.9099|2745.0701|2647.3201|2576.2|2709.7|2721.3401|2786.1599|2809.02|2710.95|2687.79|2733|2853.98|2862.71|2823.75|2878.8999|2870.46|2888.3101|2975.6699|3016.6201|3041.8|3024.1201|2973.3101|3048.97|2958.6599|3082.8201|3117.23|3035.3601|3018.5901|3100.6201|3030.3201|2998.3701|2919.8101|2940.23|3032.79|2955.3899|2986.28|2891.73|2807.5|2846.1599|2719.6599|2838.01|2676.9399|2848.4099|2919.3701|3017.1001|3139.6299|3217.72|3259.6499|3230.5|3178.6001|3169.0901|3051.8401|2952.1399|3029.0701|3004.8|2931.51|3192.25|3233.3301|3202.28|3342.8501|3323.72|3417.1201|3425.4299|3442.1699|3395.49|3340.72|3175.8501|3161.8799|3190.8201|3187.54|3119.02|3035.99|2903.6499|2920.51|2979.1299|2819.1899|2855.77|2796.3101|2827.6299|2801.8701|2754.3799|2833.48|2619.6201|2525.76|2619.5|2619.4199|2667.5701|2606.6699|2546.6001|2551.9199|2602.76|2630.8701|2547.3899|2459.1399|2549.45|2460.1299|2357.49|2384.4299|2335.5901|2465.53|2580.5901|2632.73|2619.52|2620.21|2598.77|2528.7|2558.51|2705.8799|2726.78|2824.95|2853.1899|2864.8301|2640.51|2605.4099|2586.3799|2586.8401|2327.03|2204.05|2276.47|2264.28|2184.22|2265.29|2327.9299|2142.48|2192.96|2399.1799|2492.74|2508.3101|2211.97|2354.8|2124.74|1994.13
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2968.6101|2922.9299|2834.1001|2834.8|2715.8201|2767.54|2791.73|2842.5601|2783.98|2699.2|2689.54|2764.9099|2865.8999|2918.48|2901.21|2782.45|2790.1101|2788.8799|2826.4399|2771.51|2765.54|2632.9399|2642.5|2521.3899|2518.5801|2673.9299|2631.21|2633.6699|2745.99|3007.26|3050.97|2980.6599|2894.55|3073.3301|3032.8|3141.1001|3036.4399|3151.3201|3100.78|3216.8701|3173.6599|3110.7|3013.3501|2835.98|2977.8101|2973.3601|2822.6899|2978.98|2932.6499|3278.71|3340.7|3338.45|3409.1699|3493.1899|3386.9199|3566.6299|3679.0701|3716.5|3779.8999|3820.1399|3865.24|4004.8899|3921.9399|3930.1101|3988.1799|3978.6799|3910.1101|3865.48|3593.26|3404.0701|3378.02|3270.72|3307.8101|3421.26|3396.4099|3368.73|3333.52|3321.1699|3396.0801|3291.98|3334.0601|3289.29|3258.98|3204.01|3181.45|3313.03|3277.8601|3288.4399|3340.1899|3293.9299|3300.1499|3194.8201|3187.26|3152.0801|3170.5901|3212.71|3301.79|3349.24|3452.8501|3371.04|3417.8999|3408.0801|3352.6799|3358.6201|3334.1499|3233.3999|3212.79|3247.98|3182.8101|3166.1299|3195.98|3168.22|3189.26|3154.3701|3104.49|3008.1499|3069.1799|3075.28|3145.0601|3179.45|3127.45|3090.21|3024.4299|2992.01|3111.1399|3142.96|3141.6101|3142.8501|3037.2|3018.27|3066.74|3210.25|3214.8799|3193.03|3263.05|3202.3999|3235.4199|3341.51|3335.8701|3318.55|3256.27|3161.8|3238.3999|3161.78|3260.73|3239.29|3194.54|3155.45|3215.5701|3186.4099|3128.53|3026.47|3024.8401|3085.79|2995.99|3042.6599|2993.8301|2933.26|2909.8101|2817.8799|2889.99|2772.46|2906.79|2993.48|3086.3601|3115.1799|3218.3999|3213.3301|3163.6599|3104.6699|3038.47|3029.5801|2979.95|3059.4299|3088.75|3052.8799|3202.73|3172.3101|3165.1001|3263.48|3250.6001|3302.6299|3255.0901|3266.3201|3227.71|3224.5701|3100.25|3080.1599|3090.98|3054.6201|3004.8101|2987.48|2886.4199|2914.0901|2993.24|2897.01|2904.21|2854.9299|2831.23|2817.8401|2771.6699|2801.26|2679.3501|2619.6899|2696.3701|2706.1001|2725.6399|2696.5801|2628.1001|2608|2623.5901|2675.97|2675.9299|2601.3899|2681.24|2610.1299|2523.3|2568.3501|2590.3601|2749.1101|2849.6699|2883.6299|2899.02|2851.6499|2837.5|2856.1899|2851.1299|2973.3899|2939.28|2999.8301|2981.8601|3018.9399|2884.46|2900.25|2830.46|2821.0901|2634.29|2551.8701|2588.23|2571.55|2497.48|2609.55|2654.51|2492.1599|2531.9199|2712.49|2762.25|2775.9199|2529.8999|2596.02|2433.22|2345.8799
01056|49559|/indices/hsci-utilities|INDICES:HK|6984.2598|6792.1299|6713.0498|6744.04|6499.3599|6610.1001|6730.2202|6776.3301|6609.1099|6537.6099|6538.2402|6644.5698|6662.5498|6887.3301|7023.3501|6803.3501|6734.3799|6717.8901|6775.4702|6651.29|6690.7598|6411.9902|6364.27|6085.3999|5973.0498|6232.9102|6121.2202|6258.8599|6438.7002|6870.1602|6855.75|6763.8501|6610.73|6941.3198|6909.9702|7179.4702|7001.2202|7284.1299|7363.6499|7776.8101|7648.0098|7438.6299|7276.4199|6990.1802|7235.6499|7203.3198|6809.7402|7079.25|6817.1099|7589.5698|7625.96|7687.0098|7643.1401|7731.3398|7486.9702|7712.04|7916.9702|7929.8999|7952.23|8278.1201|8354.2002|8441.5|8457.1299|8436.0098|8517.8496|8555.4502|8342.9297|8436.2695|7995.6899|7538.04|7432.5498|7270.4902|7531.8198|7661.6499|7477.1299|7422.2798|7394.29|7750.9702|7766.8999|7619.52|7650.3501|7453.8501|7474.4399|7394.3501|7418.0801|7506.3799|7652.8301|7666.7002|7748.6802|7682.48|7685.3101|7546.5|7453.04|7275.7002|7195.77|7350.0298|7436.3501|7642.02|7803.4702|7596.5898|7852.2798|7642.1001|7602.3501|7460.3901|7502.4102|7496.7402|7481.0098|7445.1802|7442.8301|7291.4302|7274.1201|7309.9399|7318.3101|7295.6001|7087.96|6831.5098|7068.1401|7016.73|7119.6699|7158.5698|7014.3701|6911.4102|6742.5601|6746.0098|6971.3799|7046.6201|6856.5498|6831.0601|6655.4102|6566.6099|6701.0601|6983.02|6950.8999|7008.21|7048.9502|6831.98|6905.5698|6967.6001|6997.7598|6859.3501|6719.5801|6636.5698|6770.3901|6653.4502|6769.3999|6781.75|6724.1401|6645.4399|6634.6899|6580.77|6542.6699|6477.9399|6503.7402|6772.0801|6740.4199|6860.0498|6780.0601|6701.5098|6779.6802|6621.2798|6656.6299|6403.3799|6584.6602|6636.8599|6815.1001|7047.8799|7386.6099|7307.2202|7329.9199|7163.0298|7014.8198|7121.73|6932.7798|7038.25|7019.73|6784.5601|6891.1802|6820.9399|6670.3799|6668.4199|6694.77|6593.6899|6404.0698|6308.1602|6287.2798|6246.02|6202.9399|6143.4399|6169|6232.5801|6201.5801|6132.6201|5996.3599|5927.02|6014.4502|5936.27|5842.7002|5875.8999|5919.0098|5943.7202|5791.7798|5773.79|5755.5098|5640.27|5648.4702|5655.48|5682.8999|5722.1899|5578.52|5590.75|5529.25|5608.5898|5512.0601|5385.5298|5456.8198|5390.4702|5273.6001|5290.0498|5364.04|5504.9399|5591.5498|5574.7202|5631.1802|5582.6201|5655.3599|5623.3599|5618.9302|5737.3101|5748.5801|5740|5607.2798|5624.3999|5498.9902|5434.3301|5349.54|5336.3101|5361.7798|5422.4199|5453.6602|5375.9302|5286.0601|5344.25|5464.48|5460.1001|5404.1602|5571.21|5461.7998|5449.7798|5341.23|5270.4399|5259.27|5224.6001
01057|17956|/indices/cnx-media|INDICES:IN|2685.25|2670.8999|2671.5|2645.6001|2514.3|2562.7|2567.75|2557.6001|2557.95|2511.8999|2573.2|2373|2420.25|2377.75|2364|2295.1001|2327.3999|2334.6001|2314.8|2333.1499|2317.8501|2198.05|2253.3501|2194.25|2374.3|2484.25|2370|2393.45|2481.1499|2618.6499|2529.8501|2488.6499|2379.7|2401|2423.1499|2360.3999|2270.3999|2306.95|2420.5|2539.8|2490.2|2423.3|2434.25|2407.8501|2371.7|2347.3999|2245.45|2333.1499|2268.95|2489.2|2491.95|2456.8|2385.3999|2343.2|2231.05|2234.8999|2151.5|2176.8999|2081.3|2122.1001|2101.8999|2087.25|2009.3|2058.3999|2060.3|2098.45|2189.3999|2257.7|2202|2147.55|2228.95|2208.8999|2229.25|2257.05|2317.55|2350.25|2281.6001|2356.55|2398|2417.3999|2278.6001|2382.3501|2356.3501|2324.8|2279.8501|2366.05|2325.3|2307.95|2267.75|2270.55|2154.1499|2126.05|2057.75|2025.8|2011.7|1969.55|2034.3|1949.8|1947.05|1893.95|1936.1|1886.75|1936.2|1996.55|2009.45|2074.5|2065.1001|2136.95|2088.5|2030|1963.45|2036.85|1957.85|1940.8|1821.5|1733.7|1760.15|1775.75|1767.1|1812.35|1827.85|1794.55|1841.95|1756.2|1769.45|1682.2|1708.15|1664.8|1731.8|1699.3|1750.75|1761.9|1832.85|1789.5|1783.95|1787.6|1736.15|1747.8|1694.2|1671.8|1761.95|1737.85|1787.3|1743.1|1695.3|1658.9|1659.85|1607.3|1566.4|1583.25|1537.8|1553.9|1542.35|1602.95|1613.1|1641.1|1678|1675|1675.15|1652.05|1656.5|1651.65|1615|1700.15|1689.8|1738.4|1791|1785.6|1735.45|1680.45|1641.4|1591.85|1612.75|1647.3|1610.15|1679.55|1707.5|1671.15|1691.15|1735.4|1802.1|1842.25|1815.4|1798.2|1825.8|1827.8|1757|1754.6|1714.25|1744|1683.3|1656.85|1606.85|1547.5|1559.2|1497.65|1595.65|1550.2|1597.15|1565.1|1456.5|1440.5|1387.75|1310.35|1337.95|1366.75|1352.8|1315.05|1278.95|1293.1|1281.5|1307.45|1267.5|1195.25|1183.9|1194.95|1107.8|1140.35|1140.25|1152.65|1181.1|1197.1|1205.85|1199.65|1268.15|1239.05|1216.7|1210.35|1270.15|1278.05|1266.4|1304.9|1296.15|1268.15|1217|1158.55|1177.65|1115.85|1114.3|1130.3|1128.7|1179.05|1212.35|1163.2|1149.7|1217.55|1271.45|1220.85|1209.95|1231.05|1173.7|1194.15
01058|17951|/indices/cnx-auto|INDICES:IN|9293.2002|9237.4502|8954.6504|8959.5|8629.7998|8635.1504|8600.9004|8763|8404.9004|8128.9502|8196|8222.2998|8263.5|8392.0498|8396.1504|7848.7002|8093.1001|8010.5498|7785.3501|7791.7002|7614.4502|7174.5|7447.9502|7127.5498|7513.4502|7629.25|7611.2002|7531.8999|7668|8306.2998|8157.6001|8092.6499|7858.75|8276.5996|8468.4004|8335.0996|8155.6001|7921.75|8132.6001|8265.8496|8269|8070.0498|7787.1499|7749.5498|7772.4502|7902.1001|7592.5498|8005.3501|8080.8999|8654.8496|8762.5498|8572|8433|8509.0996|8292.75|8380.0498|8285.75|8337.7998|7939.9502|8085.5|8527|8557.7002|8537.75|8273.0996|8260.4004|8193|8587.9004|8885.5996|8749.5|8487.4004|8604.2998|8732.4502|8789.0996|8857.5996|8907.3496|8797.9502|8408.25|8951.7998|9026.7002|8629.4004|8387.0498|8366.4004|8231.9502|8194.7002|8237.1504|8612.0498|8579.25|8386.5996|8271.0498|8128.4502|8193.7002|8035.5|7699.8501|7694.3999|7897.75|7942.8999|8026.25|7972.3501|7857.6001|7711.2998|7614.9502|7274.6499|6983.3999|6860.3999|6934.2002|7009.9502|6701.6001|7194.7002|6759.1001|6615.6499|6719.8999|6754.75|6391.1001|6505.75|6338.8501|6012.5|5817.7998|5954.3999|5899.2002|5886.1499|5804|5771.3999|5553.6001|5620.1001|5503.8501|5450.8501|5288.75|5222.7998|5113.3999|4983.6001|5093.1499|5196.0498|5185.1001|5224.7002|5336|5326.1499|5177.1499|5385.8999|5269.7002|5115.0498|5210.8999|5112.1001|5256.3501|5050.4502|5098.5498|5104.4502|4890.75|4726.75|4747.75|4716.1001|4465.4502|4320.5|4378.8999|4475.7002|4377.3501|4399.2002|4508.6001|4515.8501|4480|4539.3501|4523.1001|4487.1499|4569.1499|4670.2998|4734.4502|4629.8501|4769.6499|4763.6499|4584.9502|4591.3501|4409.6499|4145.1499|4131.8999|4215.1001|4313.75|4473.4502|4609.7998|4474.25|4550.2002|4581.2002|4592.7002|4647.2998|4688.2998|4786.6499|4908.8999|4913.2002|4802.25|4767.6001|4705.3999|4621.1001|4559.2998|4457.1001|4380.6001|4504.4502|4485|4330.3501|4287.7998|4309.1001|4409.9502|4378.8999|4319.1499|4241.6499|4004.55|3897.05|4045.05|4022.6001|3928.7|3824.3999|3747.6001|3818.45|3932.5|3963.6001|3960.5|3929.2|3902.45|3889.3999|3636.95|3895.45|3873.05|4103.8501|4134|4395.1001|4466.5|4228.6499|4168.1499|4244.5|4151.2998|4225.1499|4191.7002|4116.6499|4185.9502|4280.8501|4034.8999|3981.75|3800.8501|3664.55|3510.05|3423.3|3413.3501|3454.7|3368.6499|3592.8501|3675.8|3528.5|3544.1499|3842.6499|3877.05|3966.3501|3740.3501|3720.6499|3514.8|3530.5
01059|17953|/indices/cnx-fmcg|INDICES:IN|21994.1504|22065|22018.75|22140.75|20803.9004|21004|20575.5508|20922.3008|20745.3496|20312.0508|19650.3496|19610.5|19687.5508|19711.8496|20172.5508|19477.5996|19727.4004|19720.5996|19593.5508|19451.25|19147.9004|18295.4004|18526.4004|18515.3496|19532.5|19133.0996|18489.0996|19040.3496|19203.9004|20112|20037.8496|19944.1504|19589|20080.0508|20399.4492|20415.4492|19879.6504|19937.0508|20085.25|20875.4004|20436|20525.4492|20105|19555.1992|19416.25|19454.8008|19665.4492|20141.4004|20199.5996|20411.1992|20936.5508|20942.8008|20208.6992|20584.6504|19985.6504|20085.0508|19470.1504|19423.6992|18833.0508|19364.8496|20033.8008|19964.8008|20044|19967.5|19606.6504|20617.1992|21298.6504|21238.6504|20062.9492|19642.6504|20007.6504|20733.6504|20893.6992|22102|22150.8496|21606.6992|21187.5508|21095.3496|20767.3496|21009.5996|20332.5996|20176.25|19943.75|19994.1504|21000.4004|21289.25|19993.0996|20181.0996|20145.5996|19527.5|19450.6992|19290.4492|19109.4004|19046.5508|19577.5508|19850.1504|19477.0508|19450.75|19250.3496|19399.25|18801.3008|18934.3496|18620.5508|18721.0508|18652.0508|18151.8496|18160.5|17869.3008|17305.1504|17824.8008|17929.0508|18098.25|17872|17879.9492|18306|17626.8496|17538.5|17842.5|18214.25|17898.25|17824.5508|18230.3496|17984.3496|17520.6992|17130.3496|16859.8008|16510.5996|16603.1992|16824.0996|16793.1992|16731.0508|16923.3008|17003.8496|16805.75|16977.25|16677.4004|16600.75|16763.4492|17036.3496|16541.9004|16668.6992|16803.6504|17500.4492|17695.1992|18099.5996|17723.8496|17549|17788.9004|17966.6992|17478.5508|16845.0508|16343.4502|16262.5996|16675.4004|16953|17191.6504|18621.25|19032.5|17918.4492|17573.0996|16715.9492|16628.5508|17081.9004|17341.0508|17512.4004|17126.5996|17240.4004|17596.4004|16868.1504|15724.7002|15680.2002|14968.5|14852.3496|15310.2998|15165.1504|15077|14900.7998|14618.4004|14694.1504|14975.5996|15037.4004|15309.25|15061.0498|14860.8496|14597.0996|15182.5498|15200.8496|15264.9502|15308.1504|15587.25|15537.9502|14946.9004|14493.4004|14731.75|14544.4004|14635.5|15078|14698.9502|14408.0996|14095.3496|13573.9502|13897.4502|13650.2998|13694.9502|13498.8496|13303.5|13332.3496|13031.2998|12767.6504|12545.5996|12504.2002|12491.4004|12729.4502|12380.0996|12278.6504|11875.5996|11635.25|11699.25|11933.9004|11772.5|11873.2002|12208.75|12180.0498|11806.0996|11391.75|11430.25|11180.9004|10923|10629.2002|10466.7998|10662.4004|10554.7002|10501.5498|10528.5996|10253|10221.5498|10345.5498|10218.3496|10236.75|10354.9502|10015.9004|10194.4502|10446.4004|9990.9004|10269.25|10768.9502|10587.5498|10587.5996|10098.4004|10161.5996|9864.0996|9857.4004
01060|17966|/indices/cnx-consumption|INDICES:IN|3813.5|3839.3|3783.25|3779.6499|3610.8999|3613.95|3598.2|3666.8|3619.8501|3513.8999|3523.6001|3487.6001|3482.3999|3498.7|3529.3501|3369.1499|3397.75|3414.1499|3351.8999|3354.95|3303.8999|3200.1001|3251.1001|3218.8999|3345|3344.6499|3300.05|3339.5|3415.45|3596.1499|3575.75|3532.3|3430.6499|3517.6001|3564.1499|3538.05|3437.2|3426.6001|3485.75|3548.6499|3538.75|3517.45|3469.6001|3385.3999|3375.5|3366.25|3317|3449.6001|3482.75|3655.6499|3711|3685.75|3629.7|3639.1001|3533.5|3538.05|3454.6001|3469.3|3323.25|3388.8501|3464.1001|3430.6001|3406.3|3341.1001|3305.6499|3383.75|3511.55|3577.25|3440.75|3360.3|3401.3501|3462.5|3417.7|3461.95|3457.3501|3463.6499|3378.6001|3523.8|3563.45|3484.55|3383|3373.6499|3315.3|3302.3501|3354.3|3487.75|3430|3400.1499|3359.05|3306.45|3320.5|3282.25|3172.2|3166.55|3222.3|3223.8999|3254.3999|3230.8501|3209.5|3134.75|3097.3501|3028.45|3012.6001|3003.6001|2993.95|2931.6499|2891.1499|3006.75|2911.2|2893.75|2906.5|2942.3501|2811.75|2836.8|2775.75|2620.75|2607.6001|2664.5|2666.7|2662.5|2647.6001|2651.1001|2562.6499|2542.3501|2498.1499|2456.1499|2438.45|2434.05|2477.3999|2449.8999|2472.1001|2507.8999|2531.45|2551.2|2580.05|2561.3999|2522.1001|2584.75|2542.3|2500.95|2532.1001|2530.25|2625.1001|2550.8999|2560.3|2532.1001|2492.75|2472.95|2487.8501|2450.2|2362.5|2308.1499|2305.8999|2367.2|2386.2|2433.1499|2536.95|2560.8501|2461.5|2433.2|2381.3999|2349.5|2355.8999|2430.1001|2454.7|2432.2|2479.45|2458.55|2414.3|2311.1499|2261.1499|2160.2|2149.75|2186.3|2193.75|2246.25|2268.1499|2219.75|2234.25|2253.3|2285.7|2330.25|2336.5|2323.3999|2333.7|2390.6499|2345|2329.3|2310.1499|2329.8|2324.1499|2232.05|2184.45|2172.55|2156.75|2114.05|2122.1001|2108.7|2117.8|2113.95|2058.8|2021.85|1972.15|1938.1|1965.1|1961.25|1940.9|1943.65|1905.5|1925.15|1928.3|1952.85|1946.85|1900.45|1891.25|1865.75|1791.35|1812.25|1828.1|1851.6|1878.95|1934.4|1962.15|1915.05|1900.65|1915.6|1888.5|1881.45|1893.7|1890.9|1901.4|1935.98|1875.39|1884.59|1797.36|1789.0601|1746.5699|1692.76|1693.1|1741.89|1695.9399|1732.53|1830.22|1787.48|1792.33|1890.42|1903.51|1898.37|1816.9301|1811.1899|1781.14|1774.03
01061|17958|/indices/cnx-mnc|INDICES:IN|9983.4502|9986.0498|9754|9620.5498|9160.5|9209.7998|9198.7002|9324.2998|9207.5|8891.5|9013.75|9023.8496|9026.2002|9084.7002|9099.3496|8700.8496|8988.4502|9027.75|8738|8621.3496|8562.0996|8331.5996|8378.5996|8312.4004|8688.2998|8717.4502|8590.5498|8873.5|9013.75|9586.4502|9561.9004|9527.2002|9236.0996|9411.7002|9451.9502|9577|9406.9004|9391.9502|9616.6504|9668.7998|9603.8496|9620.75|9595.6504|9500.5498|9489.7998|9514.3496|9402.5996|9720.2002|9931.75|10373.7998|10557.2998|10378.2002|10179.2998|10309.6504|9976.6504|10013.6504|9772.6504|9775.8496|9483.9004|9624.25|9896.5498|9857.5|9793.7002|9794.3496|9748.4502|9613.2998|10146.7998|10217.75|9909.3496|9754.4502|9953.9004|10117.2998|10202.5996|9973.8496|9977.4502|9876.8496|9586.75|9713.9502|9786.6504|9638.2002|9268.9502|9022.4502|8743.0498|8773.5498|8924.8496|9343.25|8925.0996|8908.6504|8859.0498|8692.2998|8612.8496|8481.8496|8122.7002|8133.1499|8368.9004|8433.0996|8455.7002|8488.2998|8325.5996|8198.9502|8145.7998|7985.0498|7835.9502|7813.2998|7777.6499|7767.6499|7639|7902.25|7538.8501|7449.0498|7487.2998|7606.9502|7226.2002|7183.2998|6783.25|6298.8501|6222.75|6457.4502|6535.7002|6556.8501|6464.2002|6371.3999|6067.7002|5988.8501|5962.4502|5836.2998|5863.8999|5781.3501|5888.2998|5803.3501|5941.1001|6044.8501|6076.6001|6224.0498|6286.5|6174.8999|5967.1499|5995.5498|5971.0498|5774.7998|5856.7002|5903.0498|6071.7998|5940.8501|5926.1499|5841.4502|5812.75|5736.2002|5824.6499|5767.5|5623.5498|5586.1001|5443.7998|5424.1499|5548.2998|5483.9502|5776.6001|6055.2002|5738.7998|5747|5633.8501|5678.7998|5709.6001|5816|5851.4502|5833.25|5939.0498|5911.5498|5801.3501|5354.5498|5316.8999|5166.5498|5137.2002|5089.2998|5112.5|5198.5498|5189.1499|5146.2002|5286.7998|5291.4502|5396.3999|5517.0498|5572.5498|5684.6001|5735.8999|5931.3999|5777.2002|5737.7998|5699.1499|5770.3501|5773.1001|5660.25|5635.1499|5738.3501|5725.4502|5731.1001|5802.25|5840.2998|5830.75|5698.7998|5657.0498|5720.9502|5564.9502|5469.5|5604.8999|5492.8501|5476.2002|5336.75|5213.1001|5147.3501|5155.1001|5241|5241.1499|5160.1001|5132.5498|5049|4851.25|4969.2002|5054.4502|5051.6001|5091.3999|5208.8501|5319.3501|5229.2998|5218.8999|5254.25|5179.25|5152.6499|5160.6001|5167.8501|5193.8999|5309.9502|5196.4502|5181.3501|4980.6499|4857.5498|4692.7002|4573.8501|4527.6499|4575.6001|4414.8501|4585.2998|4701.4502|4544.1001|4621.25|4918.2998|4931.6001|4842.1499|4684.4502|4680.5498|4596.1001|4630.2002
01062|17950|/indices/bank-nifty|INDICES:IN|18594.9492|18998.3008|18268.1504|18091.75|17346.3008|17425.8008|17620.5508|17710.4492|17580.8496|16560.1504|16744.1504|16357|16614|16746.9492|16328.7002|15623.3496|16236.9004|15867.75|15735.5498|15309.0498|15323.4502|13818.9004|14331.2002|14120.9004|15206.2998|15547.75|15667|15165.2002|15979.0498|16966.3496|16843.4004|16593.4004|16212.4004|17018|17336.25|17120.25|16881.6504|16667.9004|17351.4492|18027.0996|17911.6504|17642.5996|17373.5508|17286.25|17186.0508|16596.5|16222.2002|17137.25|17446.3496|18763.0508|18926.0996|18782.6504|18566.5508|19126.0996|18753.8008|18488.3496|17962.5|17956.5508|17499.3496|17542.5|18721.1504|18405.0508|18274.5996|17921.1504|18417.5|18063.5996|18386.25|18842.25|18702.5996|18160.1992|18695.0508|18786.6504|19545.25|19306.5|19199.1504|19518.8496|18650|19778.9492|20179.8008|19345.6504|18632|19155.1992|18589.5996|18562.3496|18176.6992|18804.9492|18586.9492|18128.5996|17571.6992|17364.6504|17087|16538.9004|16259.7002|15360.7002|15214.25|15636.4502|16052.5498|16158.6504|16084.2002|15790.25|15817.5498|15099.7002|14858.75|15242.25|15399.5|15510|14508.0996|15589.5|15059.0996|15014.2002|15055.2002|15625.4004|14786.4502|15431.9502|15032|13801|12841.4004|13038.9502|12845.2998|12830.5|12562.3496|12855.5|12111.8496|12093.2002|11784.5498|10705.4502|10508.9502|10217.1504|10287.3496|10205.4502|10802.2998|10909.9004|10814.6504|11174.3496|11532.5996|11258.6504|11347.2002|12206.9502|11180.2998|10780.5996|10962.25|10786.25|11678.7002|10924.4502|10751.7002|10588.9502|10124.1504|9783.9004|10466.2998|10418.5|10084|9112.7998|9529.7002|9425.5|9849.8496|10031.2998|10451.8496|10948.4004|11678.9004|11328.2002|11597.4502|11272.2002|11928.2998|12292.6504|12453.4004|12751.5|13332.7002|12730.3496|12358.3496|12560.3496|12317.4004|11357.9502|11075.8496|11414.9502|11327.4004|11679.3496|12221.5|11515.4004|12119.9502|12353|12298.0996|12656.8496|12705.7998|12678|12622.0498|12837.4502|12442.8496|12363.8496|12403.6504|12380|12126.5996|11534.2002|11342.6504|11488.0996|11449.7002|11506.5|11422.0996|11397.7002|11530.6504|11462.0996|11359.2998|10797.0996|10127.5996|10030.8496|10338.25|10436.8496|10339.2002|10426.75|10222.5498|10401.7002|10614.0996|10594.9502|10366.5|10068.9004|10178.8496|10070.1504|9174.5498|9483.0996|9299.9004|9412.5996|9664.8496|10210.0996|10432.5996|10274.1504|10256.6504|10186.7998|10260.2002|10440.8496|10765.9502|10435.4502|10527.6504|11042.5996|10451.0996|10219.5996|9741.25|9503.0996|8913.25|8471.1504|8009.8501|8301.3496|8122.25|8900.9004|9154.9004|8598.7002|8806.7002|9416.3496|9855.9502|9932|9819.5|9717.3496|9051|9332.5996
01063|17964|/indices/cnx-finance|INDICES:IN|7687.0498|7798.1499|7477.1499|7372.5498|7050.6001|7083.2998|7155.8999|7258.1499|7209.7002|6793.1001|6837.3501|6712.3999|6672.75|6783.4502|6684.9502|6403.0498|6624.0498|6560.0498|6476.7998|6389.7998|6344.8501|5786.2002|5938.75|5943.8501|6408|6521.7998|6531.75|6356.8501|6660.5498|7058.25|6978.3999|6880.8999|6677.8501|6942.75|7106.7998|7026.5498|6912.7002|6863.5498|7195.7002|7495.6001|7401|7295.2002|7088.5498|7006.5498|6987.3999|6805.7002|6656.6499|7025.1499|7103.1001|7633.4502|7718.0498|7687.5498|7668.8999|7834.5498|7662.2998|7577.7002|7367.7002|7343.3501|7113.2002|7128.9502|7538.75|7505.4502|7409.7002|7268.2998|7418.7998|7419.25|7563.2002|7728.1499|7750.3999|7470.7998|7728.1001|7756.75|8091.8501|7968.8501|7884.25|7942.7998|7628.8501|7969.3501|8097.6499|7735.6499|7387|7637.75|7394|7410.5498|7213.1001|7491.6499|7477.2998|7298.3999|7106.6499|6976.3999|6905.3999|6647.3999|6509.7002|6234.25|6260.3999|6377.4502|6535.8999|6565.1001|6573.3501|6506.5|6474.25|6355.6001|6169.8999|6299.1001|6389.6499|6339.75|6039.75|6404.9502|6172.75|6150.1001|6171.6499|6328.6499|5946.3501|6217.75|6002.2998|5585.7998|5321.2998|5356.4502|5294.6001|5338.3501|5219.8999|5302.5|5017.8999|5038.7002|4906.1499|4559.0498|4476.2002|4336.1001|4376.7002|4365.1001|4573.1499|4619.9502|4544.6001|4659.75|4775.8999|4701.2002|4723.25|5034.25|4696.1001|4544.25|4603.6499|4553.6001|4883.1499|4588.25|4555.5|4479.2002|4329.5498|4208.6499|4430.5498|4463.7998|4280.7998|3918.55|4090.3501|4056.2|4199.75|4302.8999|4417.7998|4570.9502|4855.9502|4742.8999|4876.1499|4694.8501|4911.6001|5043.7998|5154.75|5270.4502|5444.3501|5213.5|5079.1001|5157.2998|5010.7998|4657.1001|4568.8501|4750.1001|4700.1499|4808.1499|4996.3501|4702.75|4945.2998|5024.4502|5028.2002|5087.2002|5141.8999|5156.2002|5127.2002|5259.25|5115.5|5084.6499|5119.5|5114.0498|5029.8999|4764.0498|4692.9502|4758.3999|4724.7998|4717.3501|4684.6499|4672.25|4745.9502|4732.9502|4711.1499|4540.9502|4265.7002|4244.75|4332.6499|4351.1001|4282.3501|4299.7002|4191.1001|4239.7998|4296.1001|4299.2998|4180.1499|4063.05|4105.0498|4064.3501|3765.6499|3889.8999|3810.45|3854.1001|3924.1001|4137.75|4227.3999|4170.3501|4171.2998|4135.6001|4148.2998|4219.8501|4346.3501|4208.2002|4254.0498|4509.0498|4241.1201|4206.5898|3938|3926.79|3721.23|3545.1799|3369.9399|3510.9199|3313.51|3541.0601|3780.8799|3622.5901|3527.1001|3816.1499|4020.1101|4076.53|3902.21|3960.6599|3778.73|3736.98
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2791|2969.6499|2837.6001|2773.05|2617.3999|2572.25|2472.45|2408.7|2447.3501|2186.3|2338.55|2375.5|2430.3999|2572.3501|2439.5|2339.8501|2522.55|2452.1499|2432.25|2326.7|2364.25|2043.95|2139.3501|2022.8|2215.95|2312.75|2378.3|2322|2613.8|2896.6499|2919.1001|2912.5|2859.25|3107.8501|3218.5|3134.1499|3099.3501|3017.8|3036.55|3244.1001|3275.3999|3156.3999|3112.8|3146.6499|3110.95|3011.3|2942.8999|3199.55|3314|3547.95|3580.8999|3415.8999|3265.95|3388.6001|3392.45|3254.8|3177.8|3221.6499|3174.2|3288.6001|3536.75|3502.8501|3610.3999|3316.55|3527.55|3545.8501|3731.8999|3681|3530.8501|3409.05|3605.2|3657.8501|3762.8999|3897.1499|3890.25|3938.8|3751.1001|4046.45|4409.0498|4278.25|4144.3501|4325.4502|4257.6499|4163.8999|4157.8501|4316.7002|4293.6499|4090.45|3838.25|3796.05|3738.95|3594.05|3563.3|3356.6001|3327.1499|3419.6001|3633.3|3690.5|3569.3999|3505.3501|3630.75|3376.5|3455.3999|3538.75|3560.8501|3623.1499|3395.3999|3870.45|3760.1001|3674.6001|3726.95|4012.1001|3661.3|4059.3501|3525.2|3089|2946.75|2972.3|2880.1499|2879.3501|2765.1001|2766.55|2439.1499|2394.8999|2363.8999|2154.75|2104.6499|2097|2181.55|2173.8999|2311|2385.2|2385.6499|2515.3999|2579.55|2494.25|2446.1001|2686|2515.7|2401.8|2438.3|2409.8|2617.05|2333.3501|2252.3|2260.1001|2200.8|2150.8501|2296.5|2302.05|2161.2|1994.6|2093.1499|2093.75|2236.2|2229.1001|2435.75|2558.1001|2672.3|2641.95|2751.8|2780.8999|2995.05|3034.05|3042.8501|3174.55|3482.05|3312.3|3220.25|3317.95|3321.6001|3017.05|3041.25|3066.3501|3097.55|3295.3501|3306.8|3155.6001|3353.1001|3376.05|3445.05|3663.3|3775.8|3824.3999|3772.6499|3834.2|3640.45|3576.25|3555.8|3517.5|3333.2|3174.8|3204.8999|3275.05|3229.75|3237.3501|3353.3501|3342.8999|3419.3999|3372.1001|3323.5|2927.75|2777.75|2731.3999|2808.25|2844.05|2815.7|2981.1499|2878.1001|3155|3284.7|3312|3273.95|3227.5|3284.6499|3270.3999|2981.8501|3023.05|2958.1499|2921.25|3069|3279.55|3479.8999|3456.8|3442.05|3390.5|3446.5|3530.8501|3628.75|3570.6001|3534.05|3845.1001|3540.3|3387.95|3256.95|3121.95|2903.5|2732.3999|2621.1499|2687|2801.1499|3096.2|3128.3501|2958.8501|2955.8999|3158.55|3341.1499|3209|3253.8999|3242.45|3025.8|3171.5
01065|17963|/indices/cnx-service-sector|INDICES:IN|10800.9502|10928.2002|10749.75|10705.7998|10372.2998|10466.75|10488.25|10703.5996|10620.25|10131.5498|10195.5498|10018.9502|10101|10151.25|10114.25|9681.5498|9959.5498|9939.9502|9780.1504|9609.6504|9572.5498|8929.9502|9163.4004|9029.9004|9636.9004|9787.75|9711.1504|9522.8496|9788.75|10276.0498|10185.1504|10036.7002|9750.2002|10055.5996|10267.2998|10149.0498|10012.6504|10102.0996|10430.5996|10806.2002|10651.4502|10742.4502|10524.5|10380.2998|10334.4004|10104.4502|9925.0996|10383.7002|10427.5498|11096.25|11046.7998|10997.1504|10971.9502|11015.4502|10709.9004|10750.75|10554.1504|10576.7002|10306.4004|10433.6504|10832.5996|10824.0996|10590|10478.6504|10572.6504|10621.3496|10975.4004|11264|11138.5498|10872.0996|11204|11236.2002|11535.8496|11490.4004|11390.8496|11391|11017.6504|11300.9502|11476|11022.7002|10634.9004|10857.6504|10532.3496|10561.8496|10239.5498|10748.4502|10925.1504|10726.5498|10520.25|10427.7998|10375.2998|9951.5498|9770.7002|9631.25|9663.4004|9737.9502|9892.7002|9855.75|9892.3496|9677.5498|9644.1504|9487.5|9326.75|9398.7998|9509|9376.7002|9069.5|9454.5996|9175.9502|9099.75|9039.2002|9098.2998|8731.5498|9024.1504|8811.9502|8302.75|8133.2002|8199.0996|8168|8230.0996|8075.7998|8140.1499|7837|7881.7998|7935.25|7652.7998|7539.3999|7398|7395.6001|7443.1001|7658.3501|7689.0498|7621.0498|7698.0498|7790.2998|7676.8501|7567|7887|7494.8999|7356.9502|7470.1001|7435.5498|7729.0498|7433|7441.5498|7350.0498|7034.2998|6884.1001|7089.75|7102.75|6920.6499|6596.3501|6651.3999|6625.5|6772.2998|6861.1499|6969.2002|7049.0498|7205.8501|6916.6499|7009.8501|6757.2998|6989.6499|7168.6001|7298.7998|7320.1499|7543.75|7348.7002|7180.7002|7141.2002|7039.2998|6694.0498|6791.8999|7035.7998|6962.5|7119.7998|7358.0498|7012.25|7212.9502|7233.4502|7247|7316.1499|7408.6001|7421.75|7339.9502|7300.1001|7098.2998|7055.6001|7048.0498|7101.9502|7097.9502|6777.2998|6689.5498|6746.0498|6733.7002|6671.8999|6681.6001|6664.25|6804.3501|6797.2002|6803.4502|6661.6001|6321.3501|6223.1499|6327.7998|6305.6499|6221.1001|6241.0498|6096.7998|6181.1499|6275.4502|6374.5498|6303.1001|6145.7002|6214.75|6141.7002|5781.9502|5910.5|5821.25|5866|6004.6499|6187.0498|6290.6499|6227.25|6459.1499|6438.7002|6450|6535.6499|6703.1001|6570.7998|6673.2002|6850.6499|6554.1001|6538.6001|6247.8501|6078|5845.1499|5805.75|5609.6499|5671|5587.75|5938.6001|6050.6499|5723|5859.4502|6202.1499|6331.6499|6376.6499|6167.3501|6220.8501|5815.2002|5870.9502
01066|17959|/indices/cnx-pharma|INDICES:IN|11815.1504|11634.4502|11679.7002|11346.1504|10750.0498|10636.7002|10632.1504|10886.5498|11284|11109.5498|11211.0996|11133.5996|11313.0498|11296.0498|11228.5498|11064.0498|10983.25|11243.4502|11141.2998|11716.3496|11558.25|11234.5|11412.3496|11198.3496|11657.0996|11837.25|11244.7002|11246.9502|11420.5996|11945.2998|11816.3496|11449.6504|11376.4502|11728.2002|11535.5|11709.2998|11688.4502|11877.2002|13094.4004|13335.0996|13221.7002|13309.8496|13212.5|12894.8496|12726.3496|12423.0498|12592.4502|12970.7998|13068.4004|13200.4502|12718.5498|12371.4004|12219.25|13184.75|12622.4502|12042.5498|11887.6504|11875.5|11372.9502|11735.5|12184.7002|12708.25|12327.1504|12207.8496|12149.2998|12255.7002|12882.9502|13521.7002|13244.5498|12704.0498|12666.6504|12523.1504|12584.5498|11609.75|11749.0996|11745.75|11276.9004|11686.1504|11644.5996|11145.6504|10948.3496|10955.9004|10793|10759.0498|11111.0996|11161.2002|11306.5|11214.3496|11185.8496|11329.2002|10903|10584.0498|10254.0498|10293.0498|10791.5498|10532.0996|10540.75|10358.7002|10426.9004|10121.8496|9972.9502|9395.7998|9174|9204.5|9180.4502|8864.0498|8817.9502|8831.5996|8416.4004|8065|7969.9502|7681.1001|7745.3999|7588.5498|7714.8501|8020.2002|8139.2002|7993.9502|7975.6001|7997.7002|7886.0498|7677.1499|7799.6001|7805.3501|7880.8999|8287|7891.5|7731.6499|7908.1499|7693|7748.1499|7809.3999|7880.1001|7703.8999|7677.7998|7638.1499|7378.25|7507.5498|7363.4502|7341.7002|7516.8999|7505.8999|7557.0498|7474.5|7656|7666.7002|7471.0498|7359.5498|7231.6001|7339.6001|7148.25|6978.1499|6753.8999|6969.0498|6979.8999|7087.9502|7162.8501|7233.8501|7225.5|6968.6001|6752.2002|6566.6001|6667.3999|6798.2998|6732.75|6659.6499|6905.2002|6612|6594.0498|6532.5498|6355.9502|6236.1499|6120.2998|5976.0498|5997.0498|5968.7002|5987.1001|5798.7002|5949.7998|5864.5|5861.6001|5996.25|5958.8999|5960.4502|6060.5498|6110.75|6042.1499|5986.8999|5922.8501|5891.8501|5873.1499|5689.1499|5661.6001|5759.4502|5736.5|5547.1001|5584.5|5639.3999|5550.3999|5642.7998|5503.3999|5645.9502|5694.8999|5652.75|5608.8501|5524.1499|5503.7998|5530.8501|5307.75|5248.1499|5248.5498|5244.6001|5209.9502|5078.6001|5000.5498|5034.2998|4961.0498|5037.3999|5011|4981.1499|5178.0498|5139.75|5210.4502|5114.3501|4970.7002|5033.6001|4883.5|4810.7998|4921.3501|4876.2002|4792.3999|4844.5498|4856.3501|4942.5498|4804.4502|4799|4738.6001|4661.6499|4586.6499|4546.8999|4584.1001|4621.6499|4740.8999|4625.0498|4602.1001|4685.7998|4733.8501|4765.8501|4601.3501|4540.9502|4520.2002|4498.0498
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2930.1001|2944.7|2900.3999|2895.8|2706.3501|2761.6499|2769.2|2759.8|2755.05|2577.3501|2620.55|2612.95|2628.1499|2654.8|2626.8501|2518.25|2563|2555.7|2489.2|2463.1001|2454.6001|2311.3999|2396.8|2309.8999|2413.8501|2445.8999|2462.8501|2439.6001|2599.95|2782.25|2751|2676.8|2593.95|2709|2770.3501|2751.6499|2683.7|2716.2|2822.6001|2973.45|3017.1001|2957.1001|2863.1499|2781.3|2890.5|2900|2823.3|2994.3|3035.1499|3245.1001|3316.55|3246.5|3327.45|3407.05|3341.8999|3272|3209.2|3226.8|3156.6001|3195.1499|3231.3|3166.8999|3122.1499|3131.3501|3167.1499|3226.3999|3345.8|3396.7|3289.25|3190.75|3220.6499|3304.3|3327.6001|3360.3999|3232.3|3193.3999|3140.7|3285.8|3315.8501|3132.8999|3025.3501|3117.3501|2996.1001|3014.3|2963.1001|3188.5|3240.8|3295.5|3223.8501|3240.7|3288.95|3180.45|3043.45|2995.95|2988.5|3047.7|3152.2|3197.7|3239.3501|3125.1001|3174.55|3089.1499|3101.5|3140.2|3269.55|3319.5|3133.1499|3468.6499|3306.6001|3258.3|3287.3501|3444.05|3222.8999|3266.8|2951.05|2677.45|2581.25|2717.6499|2665.55|2687.1499|2615.45|2648.5|2476.7|2505.45|2451.75|2307.55|2287.05|2244.05|2271.55|2247.7|2279|2315.7|2305.45|2391.7|2483.2|2457|2407.05|2581.6001|2426.7|2338.3|2340.25|2348.8|2412.1001|2318.2|2305.55|2273.25|2179.3|2168.3|2201.8501|2198|2073.2|1963.65|1990.4|2027.4|2080.3999|2092.75|2231.95|2346|2354.2|2254.6499|2260.1001|2222.5|2287.45|2320.1499|2335.6001|2369.1499|2564|2470.95|2475.6499|2417.6499|2337.25|2197|2173.45|2214|2226.45|2356.6499|2390.3501|2309.8999|2375.95|2377.05|2457.3501|2544.3501|2625.3|2596.8|2553.55|2656.55|2586.5|2544.3999|2573.75|2662.25|2635.25|2504.5|2510.3501|2508.1001|2536.8999|2548.05|2522.7|2545.8|2574.2|2521.55|2507.5|2365.45|2266.6499|2244.6001|2319.8999|2360.6001|2348.8|2387.3501|2301.5|2392.3501|2435.3|2459.6499|2423.45|2352.45|2328.1499|2326.7|2122|2175.6001|2160.3|2196.8501|2238.1001|2342.2|2465.3999|2468.7|2544.8|2511.75|2518.8999|2566.3501|2606.3501|2621.6499|2637.95|2761.25|2588.8|2657.75|2572.5|2460.05|2333.2|2185.8999|2132.8999|2136.6001|2162.7|2374.7|2494.25|2408.3501|2430.1499|2648.1499|2705.8|2696.1001|2582.6001|2652.1001|2554.6499|2562.3501
01068|17955|/indices/cnx-it|INDICES:IN|10734.0996|10734.5|10993.8496|11142.25|11069.9004|11272.9502|11164.1504|11443.5|11433.9502|11080.4004|11063.0996|10900.0996|11181.1504|11288.7002|11493.5|11066.25|11224.9004|11328.1504|11158.9502|10854.2002|10928.4004|10504.4004|10778.7998|10446.25|11160.8496|11271.1504|11047|10954.2002|10898.7998|11144|11152.7002|11096.4004|10940.75|11009.5|11147.8496|11126.25|11011.5|11364.5498|11497.9502|11597.9004|11360.4004|11972.0996|11867.4502|11989.2998|11659.8496|11482.4004|11445.3496|11691.6504|11750.4502|12057.6504|11623.0996|11490.5996|11437.5498|11270.4004|10840.6504|11079.2002|11181.25|11266.9004|11022.7002|11302.75|11561.9004|11740.75|11200.4004|11225.1504|11087.5|11166.4004|11805.5|12329.0996|11970.2002|12010.6504|12364.2998|12308.9502|12599.7998|12612.0498|12607.3496|12461.75|12160.9004|11871.3496|11915.5996|11732.5|11456|11369.3496|11056.2002|11223.75|10748.5|11417.0996|11942.25|11659.7002|11553.9004|11491.9502|11433|10890.5996|10845.7002|11318.5498|11371.9004|11178.5498|11187.5996|10959.8496|11062.7998|10712.5|10553.7998|10459.7002|10391.9004|10192.3496|10293.7002|9998.6504|9944.0996|9922.9502|9834.1504|9671.5498|9449|8948.75|9004|8986.5|9135.5498|9049.8496|9288.7002|9271.5|9395.5498|9452.5996|9355.0498|9297.9502|9355.4004|9451.0996|10033.0498|10339.7998|10101|9898.0996|9668.4004|9897.25|9926.75|9872.2002|9831.5498|9707.3496|9609.6504|9448.8496|8975.2002|8926.25|8804.9004|8793.4502|8919.4004|8943.0996|8812.75|8796.5498|8928.4502|8868.8496|8359.1504|8196.4004|8137.9502|8172.2998|8211.9004|8325.8496|7908.6001|7811.8501|7820.1001|7838.6499|7638.7998|7472.1499|7216.7998|6640.25|6589.2998|6353.3501|6394.25|6571.2002|6627.9502|6322.5498|6323.8999|6422.4502|6238.8501|5959.4502|6217.1499|6348.6499|7027.8999|7230.6499|7113.0498|7190.8501|7355.75|7112.5|7026.2002|6853.3501|6872.8999|6766.6499|6796.2998|6772.0498|6719.75|6159.3501|6028.2002|6016.8501|5928.1499|6013.7998|6263.4502|6117.7002|6035.25|6111|6163.9502|6012.6499|6096.6499|6089.3501|6298.8999|6327.3999|6394.2002|6630.3999|6325|6084.2002|6144.8501|5994.1001|5885.6499|5729.7002|5589.1499|5624.75|5713.3999|5987.6499|6141.7002|6033|6155.2002|5990.8999|5855.3501|5910.5|5865.2002|5831.5498|6023.1001|5938.8999|5831.3999|5772.1499|6504.1001|6511.8501|6519.25|6531.8501|6645.2002|6536.2002|6783.1499|6670.4502|6447.6499|6386.7002|6090.4502|5905.4502|5862.9502|6291.7998|6130.1499|6051.8501|6059.5|6153.4502|6107.25|5850.3501|5981|6226.2998|6176.2002|6271.2002|6002.2002|6165.9502|5685.75|5592.7998
01069|17965|/indices/cnx-commodities|INDICES:IN|2910.3|2859.25|2775.45|2756.6499|2589.45|2616.95|2614.3999|2596.5|2578.1499|2472.75|2481.75|2495.3999|2524.3501|2549.3999|2516.3501|2438.1001|2436.5|2431.8|2381.95|2319.55|2317.1001|2183.1499|2222.8501|2153.3501|2266.1499|2330.3|2271.45|2293.55|2363.6001|2435.75|2409.55|2352|2272.2|2373.3|2364.8999|2355.8999|2302.8501|2335.7|2389.6499|2443.05|2443.3501|2398.8501|2291.1499|2263.5|2319.1499|2309.3501|2278.6499|2350.25|2351|2507.3501|2648.6001|2622.55|2655.75|2693.6499|2629.8501|2653|2618.6499|2632.55|2558.7|2617.45|2680.05|2677.8501|2658.45|2649.8|2641.3|2669.3|2748.05|2758.6499|2655.3999|2595.3999|2638.8999|2681.6001|2772.8999|2824.1001|2796.7|2792.25|2714.75|2774.25|2770.25|2695.25|2665.8999|2726.6499|2657.45|2657.25|2619.3501|2791.8501|2834.3999|2819.1499|2841.95|2871.1001|2918.6499|2817.3501|2761.2|2738.3|2774.3|2827.6499|2897.45|2965.1001|3010.6499|2930.25|3000.55|2924.55|2873.95|2891.8|2967|3008.3501|2882.5|3093.8999|2994.6499|3001.8501|3035.8|3203.3|2882.3|2964.25|2732.8999|2476.7|2383.2|2443.8501|2475.8999|2484.3999|2421.8999|2385.1001|2250.1499|2248|2251.6001|2109.1499|2136.55|2115.6001|2165.6499|2130.3999|2174.2|2225.1499|2206|2236|2311.6499|2269.5|2241.3|2343.75|2245.8999|2190.2|2208.7|2228.1499|2263.95|2205.1499|2215|2165.3|2142.05|2113.3501|2152.75|2124.6001|2039.5|1941.9|1978.9|1921.8|1945.8|1914.25|2057.8|2152.45|2132.3999|2120.05|2146.1001|2078.8501|2152.1499|2202.5|2229.8999|2258.7|2348.7|2308.3999|2289.75|2273.55|2246.1001|2161.55|2164.3|2190.2|2201.2|2301.6499|2363.05|2305.75|2409.3999|2418.95|2449.3501|2542.1499|2568.95|2605.05|2517.3501|2597.3|2510.55|2486.3501|2453.8501|2492.1001|2449.75|2352.75|2366.1499|2423.05|2448.1001|2456.6499|2462.05|2505.55|2523.75|2496.1499|2496.6001|2445.8|2333|2311.95|2409.3999|2400.5|2420.3501|2375.8999|2324.75|2359.3|2379.3|2411.6499|2407.45|2320.55|2321.3|2284.8|2165.3999|2212.2|2201.3|2219.45|2270.25|2365.8501|2436.45|2401.2|2475.6001|2472.2|2479.05|2531.2|2569.1499|2598.05|2614.3501|2711.8701|2633.3101|2579.6599|2428.0801|2391.77|2288.53|2165.73|2121.6399|2189.28|2151.77|2203.8301|2357.97|2265.22|2217.4299|2400.1799|2518.0601|2502.47|2389.4299|2392.0801|2374.01|2299.3201
01070|17957|/indices/cnx-metal|INDICES:IN|2428.1499|2425|2253.3999|2211.05|2071.25|2113.8|2085.8|2042.1|2009.75|1926.8|1924.4|1977.4|2040.55|2062.45|1970.3|1912.5|1907.7|1954.5|1879.65|1847.3|1851.2|1640.95|1657.95|1536.65|1664.15|1663.85|1636.75|1615|1722.3|1819.65|1841.6|1778.4|1695.15|1795.2|1737.25|1729.5|1696.95|1674.9|1807.2|1859.7|1882.1|1856.95|1664.2|1695.6|1776.25|1778.3|1762.2|1811.3|1765.9|1925.55|2144.7|2133.6499|2144.95|2214.3|2185.55|2240.6001|2255.5|2273.55|2257.7|2325.6499|2386.75|2407.3999|2428.2|2464.3999|2421.8|2461.25|2491.6001|2487.75|2356.2|2311.3501|2369.25|2398.7|2476.25|2612.55|2640.95|2571.95|2477.05|2497.3|2587.05|2510.3|2599.1499|2721.95|2626.45|2643.3|2602.25|2803.25|2834|2829.5|2850.05|2855.6499|2975.8|2840.45|2748.5|2732.1499|2835.05|2922.3|3053.8999|3136.2|3157.3999|3098.5|3247.1001|3207.6499|3176.05|3232.6001|3340.6001|3356.6499|3125.8|3395.6001|3269.95|3271.05|3292.7|3491.1499|3107.7|3201.6499|2809.8|2568.1001|2457.8999|2615.3501|2586.05|2595.25|2529|2437.45|2308.55|2246.7|2315.8999|2159.8|2231.3|2247.55|2325.2|2274.2|2362.5|2405.1499|2389|2421.8501|2496.6499|2437.3501|2399.55|2476.95|2345.8501|2280.45|2302.5|2319.6499|2312.05|2238.8|2240.5|2164.3501|2154.3999|2104.5|2127.3501|2127|2046.5|1936.2|1954.8|1730.8|1749.25|1633.4|1766.75|1889.5|1928.75|1923.15|1968.15|1940.35|2031|2146.3|2159.6499|2202.8|2240.2|2244.3501|2234.25|2220.75|2186.95|2140.55|2191.5|2242.05|2247.3501|2344.5|2442.95|2373.5|2515.05|2602.3|2665.95|2762.75|2771.55|2820.8501|2861.1499|2965|2890.7|2896.1499|2754.05|2767.5|2717.1001|2585.55|2588.55|2645.1499|2696.75|2681.45|2705.95|2781.1001|2788.8|2776.7|2817.1001|2768.3|2594.7|2570.1001|2767.75|2736.55|2808.45|2745|2727.3999|2809.3999|2820.2|2897.7|2882.8|2766.8501|2799.3|2782.6001|2630.8|2690.6001|2674.8999|2702.55|2788.3501|2941.8501|3019.1499|2924.55|3035.2|3047.25|3022.05|3102.8999|3132.75|3192.45|3266.8|3380.95|3318|3219.45|3082.3501|2998.7|2854.75|2601.3999|2478.1001|2542.3501|2561.5|2790.6001|2884.6499|2653.1001|2748.05|3019.5|3165.55|3214.95|2976.05|3005.8501|2886.45|2877.75
01071|17962|/indices/cnx-realty|INDICES:IN|206.75|205.1|206.15|201.85|184.5|191.5|184.3|182.8|184.4|176.75|172.55|173.1|173.85|168.6|164.6|159.95|163.25|155.95|150.15|151.35|147.65|130.8|135.5|131.5|147.75|154.15|152|155.35|166.85|175.7|171.15|168.1|161.2|172.85|171.75|164.3|165.25|166.75|176.25|184.25|183.4|182.15|177.25|170.2|168.7|165.75|158.85|162.8|157.95|182|183.2|176.3|171.2|181.5|181.3|178.1|178.2|175.9|175.45|182.85|201.4|202.75|200.75|208.35|207.7|205.8|222.85|233.5|220.85|213.3|219.1|227.95|233.3|243.5|232.6|229.55|226.25|237.7|220|214.1|200.05|204.3|201.35|196.7|204.95|222.9|218.85|211.5|216.65|213.15|201.25|191.75|187.7|204.45|200.35|209.85|226.4|225.65|228.55|221.6|233.75|230.25|242|241.55|245.45|252.8|242.2|267.7|263.4|256.1|254.45|276.35|244.2|259.15|210.55|182.35|179.5|189.4|193.25|201.75|196.95|185.05|176.8|179.95|173.75|153.9|154.4|154.55|156.2|154.35|164.75|169.25|173.2|185.4|188.45|181.8|172.2|179.45|174.9|170.7|169.65|172.1|178.6|171.05|176.8|174.6|159.35|152.2|162.15|172.45|158.9|149.7|156.7|160.45|158.75|153.8|180|186.15|192.7|188.45|191.25|190.2|204.55|216.6|212.7|230.3|260.5|244.1|241.3|240.85|240.15|225.15|223.15|224.45|226.25|260.8|266.9|246.7|272.8|263.35|283.1|291.8|290.45|309.1|287.55|292.9|278.45|274.15|275|281.35|267.5|248.15|250.5|252.05|239.35|237.7|244.8|248.7|258.7|246.1|235.55|217.9|204.4|199.35|211.35|216.75|217.35|218.6|208.85|223.8|231.5|232.8|223.5|218.45|216.65|219.9|203.75|208.4|206.3|207.15|215.4|223.8|235.6|235.05|240.45|238.95|240.6|241.9|247.75|247.7|259.9|280.3|252.4|241.65|229.8|231.75|212.6|186.05|184.9|191.75|193.7|212.45|222.75|211.45|214|246.5|262.25|261.4|241.85|247.25|233.15|235.35
01072|17952|/indices/cnx-energy|INDICES:IN|9218.7998|9125.6504|8923.7998|8889.4004|8353.5|8522.9502|8493.75|8445.7998|8479.5498|8173.25|8305.25|8340.7998|8398.5996|8668.4004|8674.9502|8410.5498|8383.1504|8328.8496|8286.9004|8152.6001|8077.1001|7727.1001|7820.4502|7637.9502|8057.6499|8543.3496|8302.5498|8598.2002|8503.5498|8532.9502|8462.1504|8265.75|7958.75|8188.0498|8280.6504|8143.2002|7894.25|8019.3999|8107.8999|8309.2998|8228.0498|7955.7998|7669.9502|7509.5|7711.0498|7537.7998|7371.7002|7744.2998|7783.1499|8409|8680.8496|8716.1504|8925.0498|8981.8496|8762.0996|8880.2998|8805.0996|8898.9004|8400.5996|8513.4502|8521.2002|8510.8496|8364.7002|8435|8382.2002|8528.8496|8955|8765.4004|8332.5996|8148.8501|8377.0996|8436.25|8712.5|8748.6504|8659.7002|8837.0996|8711.1504|8947.7002|8781.1504|8599.5996|8552.5996|8656.75|8611.75|8682.2002|8471.7998|9151.0996|9447.3496|9482.7002|9413.4502|9642.4502|9788.0996|9478.0498|9376.3496|9289.2002|9119.4502|9245.5996|9488|9687.8496|9949.5|9684.4004|9688.9004|9520.2998|9325.4004|9311.75|9632.3496|9696.5996|9461.9004|10113.3496|9844.25|9877.4004|10078.2998|10686.9502|9743.7002|10307.3496|9678.2002|8715.6504|8286.0498|8388.1504|8567.0498|8487|8419.4004|8343.1504|7944.4502|8074.1001|7909.0498|7416.3501|7470.3501|7487.2002|7482.7002|7485.5498|7620.3999|7826.7002|7731|7704.5|7918.7998|7934.8501|7734.9502|8082.3999|7758.6499|7709.8999|7713.3999|7820|8055.0498|7898.5498|7975.8501|7727.5|7593.5498|7576.8999|7839.9502|7864.3999|7726.2998|7410.0498|7418.75|7373.8999|7588.1499|7517.7998|8014.0498|8220.9502|7972.0498|7946.2002|8014.2998|7495.1499|7733.3999|7710|7836.3501|7839.1001|8240.75|8046.7998|7962.5|7917.9502|7823.1001|7561.9502|7601.9502|7593.6499|7722.9502|7965.75|8166.25|7839.8501|8199.5498|8107.7002|8185.1499|8526|8660.0996|8891.2002|8079.9502|8231.1504|7899.9502|7759.6001|7819.25|7976.9502|7746.25|7537.3501|7570.6499|7655.3501|7797.1499|7832.9502|7812.8501|7964|8201.7002|8077.7002|8204.5|8114.2002|7765.9502|7638.6001|7799.7998|7881.9502|7766.9502|7593.7002|7348.4502|7392.3999|7466.75|7483.9502|7544.6001|7335.4502|7309.2998|7307.6499|6848.5|7014.1001|6929|6998.75|7167.3501|7388.8501|7468|7497.7002|7562.75|7563.5498|7573.25|7773.6001|7954.7002|8089.2998|8191.3501|8176.8999|8166.7002|8163.25|7871.1001|7573|7274.3999|7117.0498|6996.1499|7286.75|7059.5|7446.6001|7748.2002|7356.25|7590.3999|8246.1504|8310.4502|8395.4502|7992|8087.1001|7708.1001|7622.25
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1605.3|1617.26|1579.21|1621.08|1595.53|1637.54|1653.0601|1645.62|1630.36|1619.52|1658.04|1668.3|1698.26|1718.5601|1703.28|1662.17|1678.2|1734.1899|1730.1899|1741.16|1724.4399|1727.6801|1731.36|1673.5699|1639.52|1672.8199|1684|1639.41|1627.72|1692.47|1741.9301|1758.24|1681.36|1734.6|1743.45|1764.05|1740.8199|1829.25|1788.73|1802.63|1795.24|1805.01|1822.64|1734.2|1780.11|1759.88|1702.95|1711.66|1646.38|1711.77|1676.37|1729.79|1670.5699|1611.6|1622.04|1666.73|1649.61|1649.24|1682.51|1691.28|1806.0601|1824.58|1823.04|1844.67|1829.5|1920.23|1832.2|1787.9399|1779.35|1780.12|1833.26|1791.37|1825.24|1772.2|1783.83|1746.11|1751.7|1794.13|1790.08|1821.58|1814.92|1789.5|1829.4|1812.9|1829.3199|1920.85|1858.1|1841.6801|1854.99|1822.35|1836.42|1888.26|1842.58|1903.86|1933.55|1980.29|2018.27|2087.6001|2072.9199|2167.51|2125.9299|2164.49|2136.8899|2197.55|2094.9299|2101.47|2055.0901|2066.02|2079.0601|2021.41|2045.8199|2066.5|2075.45|2115.1799|2103.9299|2062.26|2048.6101|2083.48|2139|2118.0801|2156.3999|2165.04|2085.95|2031.75|2082.7|2100.8601|2056.6799|2074.8999|2060.5701|2057.51|1979.3|2009.84|1995.29|1978.3101|2042.53|2006.72|2025.4301|2057.9299|2168.3301|2161|2139.8999|2147.05|2134.8899|2165.01|2144.21|2139.8501|2089.1399|2124.28|2131.6699|2129.4299|2105|2058.5801|1957.54|1979.4399|1929.0699|1996.03|1979.85|1951.66|1902.77|1914.96|1949.8199|1855.9301|1885.62|1943.46|1982.84|1946.86|1903.34|1820.91|1914.89|1863.5601|1795.49|1854.1801|1899.11|2034.76|1988.41|1999.95|1963.74|2021.11|1997.66|1947.4301|1944.71|1917.7|1830.53|1898.6|1870.29|1901.46|1981.08|1989.91|2026.13|2002.55|1993.96|1914.5699|1884.15|1862.85|1844.97|1956.91|1997.55|2035.51|2119.3|2128.3|2137.6699|2176.8799|2090.03|2113.1799|2123.04|2160.3701|2147.6201|2064.1399|2044.0699|1983.36|1997.03|2003.03|2054.5701|2078.3301|2102.75|2057.5901|2015.0601|2039.99|2024.0601|2142.54|2170.28|2237.6201|2175.0901|2187.24|2249.26|2127.3|2086.5|2086.76|2053.5701|2079.1899|2057.03|2112.79|2062.0901|2051.1499|2066.74|2113.04|2085.77|2025.77|2013.59|2045.6801|1997.04|2092.6599|2132.1699|2025.54|2071.21|2173.26|2260.3501|2187.4099|2172.04|2133.48|1997.45|2014.76
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1499.58|1499.8199|1504.27|1513.5601|1443.46|1474.5601|1497.3|1511.4|1508.66|1503.79|1527.77|1516.17|1489.27|1474.36|1439.9|1439.1|1426.73|1435.5699|1447.74|1416.42|1406.89|1426.75|1393.8|1388.04|1419.35|1466.85|1399.6801|1417|1442.97|1445.73|1471.39|1457.8199|1423.8101|1451.42|1472.04|1440.79|1396.41|1449.47|1457.78|1480.38|1482.74|1468.53|1493.49|1443.33|1453.08|1443.98|1391.17|1466.08|1438.8199|1501.01|1540.21|1529.02|1470.17|1474.79|1435.5|1474.61|1426.46|1426.5699|1382.37|1379.49|1413.51|1464.65|1426.72|1385.79|1401.36|1415.4|1400.4301|1330.85|1319.39|1307.72|1288.3101|1214.39|1221.1899|1228.13|1240.05|1241.11|1208.41|1199.15|1190.71|1144.5|1133.37|1140.4|1148.4399|1165.02|1163.02|1202.89|1217.47|1214.55|1177.46|1205.95|1197.77|1217.27|1187.87|1210.8199|1245.1899|1244.22|1234.78|1196.76|1208.3199|1186.88|1177.53|1168.87|1161.0601|1158.9399|1082.39|1082.09|1089.77|1084.39|1059.91|1054.47|1036.29|1035.15|1042.9399|1066.3199|1067.5699|1054.74|1049.5|1013.37|1026.9399|1025.33|995.96|1013.3|1002.21|1007.03|1009.94|1007.51|995.28|1000.4|999.98|991.56|967.73|1002.77|1009.14|994.94|1008.7|1001.49|979.06|987.43|1008.19|990.78|977.39|971.49|992.5|1001.47|977.48|985.73|992.93|994.04|980.97|1003.97|976.81|965.47|939.71|977.53|981.35|1004.09|988.3|988.21|980.62|976.03|944.72|933.37|982.29|971.73|1000.83|1026.92|1046.02|1029.73|1058.98|1031.3101|1018.79|986.43|992.77|1002.24|984.1|1004.52|1016.27|1008.11|985.83|975.5|976.47|986.97|997.06|1017.97|1001.66|988.77|978.88|985.68|962.01|948.38|968.33|978.73|972.07|967.25|981.73|964.54|936.97|953.29|942.5|934.7|931.27|893.5|888.11|888.86|890.99|877.35|855.25|851.06|838.88|833.83|837.28|825.7|823.15|817.06|811.1|808.19|777.43|780.48|778.22|810.43|813.13|806.8|804.82|796.51|805.25|825.31|816.78|817.39|797.94|807.46|814.51|799.91|796.9|817.62|819.14|815.88|812.18|828.94|835.35|868.86|850.85|852.15|844.88|832.74|824.27|825.58|835.47|838.92|838.5|827.79|813.81|774.67
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1147.05|1159.84|1110.53|1126.53|1057.4|1150.25|1174.35|1175.14|1209.72|1182.03|1193.41|1192.26|1231.8101|1282.51|1304.86|1314.05|1300.26|1296.04|1280.34|1245.46|1225.09|1191.38|1178.39|1113.8|1142.77|1128.84|1147.15|1129.46|1167.62|1176.96|1196.1899|1172.51|1129.67|1153.4301|1161.3|1152.12|1051.23|1105.8|1106.4301|1130.8101|1114.58|1111.21|1069.6899|1015.33|1027.91|991.67|940.47|1006.72|932.6|1010.76|1009.14|1032.3101|1067.2|1134.85|1101.42|1134.3101|1122.24|1159.99|1087.13|1077.02|1072.29|1091.91|1062.96|1090.48|1110.41|1121|1045.45|1036.87|955.3|929.17|940.88|909.43|943.3|950.68|908.96|913.97|893.67|878.52|826.38|792.89|785.2|783.24|817.68|820.7|772.45|828.22|807.34|859.28|811.96|785.06|801.38|773.62|818.61|811.31|850.29|909.77|949.55|932.51|935.71|939.33|947.53|964.01|966.71|1012.29|985.03|991.57|973.71|996.57|1014.68|988.39|990.81|969.5|965.12|989.36|980.66|959.16|988.13|992.69|1025.76|1019.74|999.73|1002.08|980.91|993.26|1027.99|1029.91|1025.53|1033.64|1007.37|1011.33|1017.71|1043.0699|1052.24|1075.77|1105.8199|1082.28|1066.63|1102.0601|1107.73|1107.74|1099.55|1098.79|1124.63|1123.0601|1168.9301|1136.1899|1096.09|1124.46|1122.8199|1117.58|1091.52|1051.48|1034.27|1072.58|1036.97|1061.4301|1054.78|1020.07|993.66|970.68|953|922.82|999.12|1032.2|1044.21|1019.13|1069.53|1035.46|1028.86|1022.1|995.87|993.8|1017.43|1089.33|1086.62|1090|1122.6|1154.79|1172.38|1170.0699|1136.6|1157.83|1162.87|1174.9|1196.8|1247.88|1229.03|1214.9399|1207.24|1179.6801|1155.9301|1120.87|1106.9399|1144.03|1143.11|1108.8199|1164.47|1147.46|1193.83|1215|1214.3199|1238.61|1205.91|1180.8199|1199.73|1237.04|1204.73|1167.08|1128.73|1115.0699|1113.0601|1125.16|1111.4399|1076.62|1126.35|1052.74|1013.03|1077.1|1072.8|1104.85|1155.67|1152.12|1199.65|1271.25|1236.8|1306.63|1316.04|1336.71|1360.77|1410.5|1426.3|1474.74|1486.01|1456.36|1359.28|1345.84|1240.92|1197.78|1169.45|1220.55|1184.87|1282.72|1318.85|1210.5699|1257.58|1312.25|1338.77|1356.71|1270.3101|1252.46|1151.65|1078.6899
01076|955838|/indices/kospi-200-financials|INDICES:KR|644.65|632.23|609.25|620.91|609.47|628.66|646.08|637.08|639.82|643.77|638.71|648.1|668.88|688.05|668.31|645.32|655.89|653.52|666.31|659.73|651.49|625.84|626.06|620.9|620.44|626.1|601.38|605.62|625.37|650.27|675.66|667.63|658.26|668.26|686.18|683.24|686.89|716.89|722.86|734.69|704.45|682.17|678.66|664.13|675.63|674.27|654.14|674.39|682.58|693.89|707.55|712.07|673.06|697.76|697.54|707.96|725.22|705.73|722.23|718.59|747.56|768.55|767.09|769.37|774.37|791.13|748.86|714.76|711.95|702.89|709.75|676.04|685.02|702.84|704.04|699.05|708.81|716.89|730.63|704.47|726.88|713.58|750.85|748.43|748.53|776.3|774.43|785.82|774.13|793.24|792.04|760.92|756.02|758.91|766.76|776.58|801.1|799.78|809.47|806.31|792.13|805.9|788.49|793.98|738.65|717.43|714.06|711.14|710.78|700.6|710.24|705.26|703.28|723.22|728.26|699.11|699.25|694.67|714.7|717.62|703.15|717.61|691.39|686.6|708.19|714.17|709.33|695.22|697.43|713.95|702.91|711.25|723.91|734.7|748.54|744.26|710.69|722.67|734.25|728.81|727.55|723.51|738.47|745.97|766.44|727.2|718.14|714.23|720.03|715.35|695.92|679.2|662.04|682.82|685.27|699.32|683.03|674.18|678.9|659.34|655.54|648.66|668.29|687.37|704.27|705.2|704.17|678.12|672.2|685.02|670.49|679.63|678.92|709.8|685.86|706.52|730.66|735.21|735.24|708.73|701.87|724.54|720.39|712.46|679.42|704.44|686.84|690.5|675.71|638.49|639.49|624.65|627.13|636.88|659.54|658.59|661.57|660.11|683.74|690.76|702.98|705.84|672.14|658.12|666.57|678.53|676.02|641.4|635.78|622.58|653.68|669.26|679.97|661.73|694|682.33|644.33|655.7|646.02|689.3|696.67|706.03|711.82|722.42|726.52|748.03|769.8|770.02|726.64|728.7|729.15|746.5|743.32|756.51|722.29|707.18|648.5|641.01|647.43|668.71|646.83|680.43|709.63|660.32|657.31|688.19|718.11|739.12|692.85|730.9|692.99|643.2
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|298.52|296.19|279.95|276.84|258.8|276.57|287.27|283.05|270.23|269.64|272.45|277.47|294.89|294.02|292.3|274.78|270.71|263.76|276.62|288.73|278.98|250.36|242.96|230.07|226.47|230.12|221.14|217.24|227.12|245.44|258.33|253.11|251.4|270.16|274.65|272.29|264.92|275.22|275.66|274.42|285.52|280.53|265.81|268.25|286.74|283.33|253.5|258.15|238.31|278.2|284.46|289.98|287.71|311.72|358.52|358.73|354.62|355.27|355.98|366.42|379.7|397.59|387.62|394.47|399.31|404.68|396.45|396.65|375.14|370.93|378.64|363.16|377.5|378.21|366.53|371.89|370.28|367.01|338.81|330.4|352.25|362.4|369.31|376.76|355.68|381.56|369.24|392.17|395.97|380.33|369.26|364.48|377.28|376.17|389.18|408.86|420.27|409.69|417.71|423.62|408.93|423.54|407.35|414.22|432.55|421.4|408.17|428.38|422.98|424.09|428.58|428.92|436.01|444.39|442.67|433.07|430.26|446.07|473.85|481.63|474.59|472.77|459.58|455.57|488.55|478.13|497.5|493.69|476.04|489.02|492.23|499.03|505.18|505.92|515.41|508.31|486.16|508.69|530.41|530.08|536.42|539.12|517.26|534.71|554.44|549.31|529.46|548.47|540.61|526.3|510.89|493.75|491.89|497.01|481.72|484.42|478.11|467.41|451.27|442.3|434.8|430.6|440.66|458.81|442.4|432.45|445.84|442.45|442.39|446.04|421.96|418.71|438.67|476.99|480.25|492.61|514.74|513.88|528.89|512.98|503.71|521.68|515.3|529.83|535.41|541.89|547.17|541.64|536.45|519.07|505.38|479.43|482.96|503.51|510.31|506.79|527.42|518.6|547.82|550.67|565.09|568.73|549.75|533.68|551.64|565.69|558.82|544.23|516.68|512.09|534.89|560.03|557.24|551.54|571.84|550.86|520.61|534.89|526.16|560.01|600.38|603.25|615.47|604.74|605.11|629.32|659.15|668.6|669.26|671.74|631.47|649.21|651.61|610.76|584.54|599.55|545.47|519.63|509.33|537.73|525.08|569.37|578.94|519.83|541.81|557.96|579.21|607.13|542.97|575.95|538.6|489.41
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|895.19|921.15|859.56|849.75|814|840.11|874.35|848.49|857.9|858.05|865.91|907.82|964.46|960.42|948|904.22|873.5|863.77|892.85|889.06|870.68|821.39|809.91|776|766.89|758.78|721.63|729.91|763.49|790.52|831.54|799.78|785.11|816.77|808|805.71|787.02|836.78|841.87|885.8|896|912.69|848|833.42|881.16|884.03|834.79|864.86|825.59|886.51|888.06|901.27|902.29|949|956.13|985.5|989.6|975.92|980.17|963.26|1014.13|1018.62|1016.65|1022.24|1018.01|1020.55|992.25|992.28|959.73|962.42|938.31|921.55|939.79|936.87|923.3|924.72|925.61|924.45|932.06|929.28|928.04|900.99|909.61|899.38|885.67|925.09|917.41|947.47|922.78|929.79|917.07|942.28|933.94|903.59|932.92|973.9|1001.86|1006.13|1002.7|994.41|1012.64|1011.08|1003|997.48|975.09|938|944.21|941.77|923.95|897.8|890.59|876.25|887.11|896.18|883.58|857.11|859.8|844|876.28|890.26|863.57|860.37|849.92|834.94|855.8|836.31|890.19|891.22|856.9|859.27|853.03|868.58|861.67|877.2|902|884.65|857.36|870.38|879.83|870.09|884.68|891.3|906.65|909.91|906.77|889.98|884.8|912.35|926.67|908.68|895.39|859.37|841.38|876.17|835.46|863.89|847.5|820.47|817.3|777.63|784.74|768.35|843.97|845.95|869.68|868.24|879.56|865.77|875.34|837.05|796.85|828.42|822.13|884.94|882.79|888.98|912.23|916.87|924.02|930.77|905.23|917.9|923.31|939.68|939.56|955.14|957.19|948.95|945.26|941.01|923.38|904.41|888.53|919.52|920.81|937.42|962.52|981.76|1024.01|1028.8199|1043.46|1036.09|985.27|965.07|969.64|979.02|960.71|921.8|915.54|899.44|905.13|921.59|922.57|907.8|952.91|913.42|856.55|888.53|879.45|936.57|976.57|979.71|1018.65|1028.6|1006.44|1031.39|1033.99|1069.71|1081.21|1117.63|1114.09|1106.5699|1122.13|1102.46|1065.7|1054.99|986.95|945|933.97|963.03|945.45|1016.24|1035.85|940.62|983.1|1007.58|1018.78|1041.78|945.74|979.4|943.95|914.13
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|271.77|262.96|258.86|262.65|245.86|260.35|273|264.35|265.86|266.56|278.16|285.33|306.64|300.66|291.55|286.75|287.57|286.79|279.61|278.24|278.5|265.71|277.44|271.17|269.48|278.97|256.56|268.06|247.16|262.68|254.56|251.72|245.05|265.11|272.52|276.79|260.83|277.7|281.56|309.73|321.66|317.36|300.64|293.8|309.33|303.87|278.88|294.34|274.67|308.91|316.83|334.01|334.16|374.35|349.97|344.86|338.45|333.92|341.98|358.96|342.26|340.19|339.13|344.3|347.92|359.11|365.72|355.57|343.15|340.35|339.09|328.92|344.53|347.89|327.47|317.06|316.84|311.91|300.07|293.73|304.42|306.1|313.09|310.75|304.68|332.29|336.73|345.88|349.78|354.55|350.58|349.62|352.33|359.44|373.14|390.05|394.48|386.62|388.6|388.5|376.04|393.78|386.84|407.14|400.29|391.33|389.14|396.32|386.95|372.75|368.26|376.26|380.2|390.41|395.5|384.71|392.82|384.87|398.54|397.31|392.74|395.5|379.8|378.63|402.07|396.93|406.05|385.52|380.53|378.36|369.24|377.09|380.23|373.15|381.32|367.16|361.88|381.45|397.54|392.5|394.91|399.62|416.19|420.38|428.96|435.78|427.18|440.32|456.99|447.16|430.18|403.25|387.98|411.47|401.74|410.26|405.58|382.7|384.51|374.88|382.59|375|410.75|423.18|437.67|430.24|438.97|430.89|401.6|401.16|398.75|410.52|455.59|500.76|481.73|487.09|505.83|511.5|515.99|504.46|493.35|506.85|505.86|522.29|522.22|544.48|528.16|528.65|530.35|509.89|491.53|466.57|455.26|468.95|482.46|486.07|518.54|525.92|564.37|572.79|596.13|611.44|587.41|560.05|558.77|582.82|573.32|542.15|522.25|527.14|543.64|563.72|559.11|549.19|566.05|547.82|531.92|567.04|537.51|554.68|596.9|615.94|636.63|646.49|652.02|690.4|712.46|713.55|720.89|711.8|696.18|704.01|715.27|698.31|656.9|653.08|615.19|610.16|603.63|622.74|605.44|634.17|642.77|581.42|608.76|629.5|644.63|656.03|608.87|608.11|554.63|560.76
01080|956739|/indices/kospi-200-it|INDICES:KR|1422.0601|1431|1411.5601|1391.51|1338.64|1350.4301|1338.16|1342.22|1335.99|1302.6899|1283.71|1304.8|1302.99|1320.86|1324.11|1307.26|1308.33|1311.96|1338.35|1344.16|1323.9|1301|1285.03|1236.49|1233.02|1278.91|1302.79|1267.26|1304.3|1361.89|1392.04|1377.14|1358.84|1393.98|1423.72|1384.99|1324.5|1369.29|1359.39|1379.8101|1377.0699|1380.46|1305.01|1251.0601|1299.01|1277.76|1253.54|1260.28|1195.97|1303.86|1291.8|1316.64|1378.9301|1432.6|1404.01|1418.12|1428.09|1466.13|1469.05|1510.78|1552.14|1562.09|1511.14|1521.59|1565.23|1597.3199|1567.25|1564.79|1561.35|1590.96|1602.49|1557.1|1576.78|1577.28|1581.66|1583.05|1584.37|1598.84|1614.13|1600.83|1598.22|1560.8199|1564.83|1575.64|1537.03|1589.75|1581.6|1576.51|1551.92|1545.21|1548.49|1510.08|1476.6899|1439.87|1552.47|1599.6899|1564.08|1539.87|1549.47|1594.88|1586.87|1604.1899|1601.12|1620.38|1628.05|1670.08|1632.3199|1659.1899|1643.11|1633.67|1621.78|1635.77|1594.28|1573.76|1566.16|1509.12|1530.12|1539.03|1553.76|1514.3199|1523.3101|1511.0601|1510.36|1487.27|1518.12|1502.21|1477.1801|1496.39|1474.11|1434.34|1418.08|1471.28|1472.03|1464.49|1515.05|1512.78|1500.76|1515.14|1528.2|1456.97|1453.14|1402.74|1464.8101|1448.83|1503.84|1454.67|1423.02|1409.48|1394.0699|1403.23|1349.49|1339.97|1332.36|1341.9301|1308.79|1322.3199|1333.15|1314.02|1324.22|1283.36|1331.5601|1321.28|1367.78|1393.36|1459.12|1435.52|1449.54|1383.9|1433.6|1415.71|1388.6899|1394.67|1377.36|1415.01|1391.02|1367.39|1384.46|1383.1899|1374.58|1326.38|1306.52|1302.35|1285.1801|1323.12|1352.14|1367.78|1359.27|1328.1899|1360.63|1370.66|1350.7|1382.54|1316.02|1335.9301|1327.29|1292.66|1265.9399|1263.91|1323.83|1328.65|1330.0601|1337.37|1296|1264.42|1254.2|1279.0601|1299.78|1275.92|1245.42|1187.77|1208.91|1225.88|1251.25|1236.74|1273.35|1257.85|1184.48|1205|1201.96|1306.77|1327.27|1368.01|1337.67|1339.61|1374.35|1371.26|1392.37|1377.87|1368.5|1344.36|1328.78|1343.23|1292.33|1297.5601|1274.39|1262.55|1207.83|1182.53|1178.74|1191.2|1165.8|1190.33|1217.95|1130.89|1138.77|1160.97|1186.05|1169.5601|1176.26|1143.89|1093.34|1014.84
01081|19665|/indices/aex-consumer-good|INDICES:NL|2154.76|2141.8601|2137.97|2157.3501|2033.23|1990.39|2055.97|2118.98|2126.1201|2055.8501|2069.51|2050.05|2042.9301|2079.25|2083.9099|2032.1|2018.3|2022.0601|2028.3199|2021.0601|2005.47|1972.96|1957.61|1904.2|1961.33|2077.74|2006.71|1917.24|1935.13|2051.6699|2054.74|2031|2016.8199|2065.96|2173.26|2166.6599|2080.9299|2129.8899|2111.78|2101.23|2019.48|1902.16|1872.01|1840.5699|1846.71|1777.8101|1793.1801|1830.84|1818.11|1989.08|2069.6799|1994.85|1982.62|2009.34|1937.87|1843.46|1925.4|1862.05|1849.33|1840.2|1920.0601|1949.0601|1899.6899|1931.3|1917.48|2004.24|2014.35|2015.23|1957.48|1924.67|1956.09|1967.41|1948.76|1900.25|1829.77|1801.61|1797.7|1843.04|1789.4399|1709.67|1587.63|1580.66|1611.6|1596.13|1573.1899|1669.59|1654.0699|1625.5|1589.3|1554.58|1559.89|1491.83|1477.26|1509.37|1531.88|1546.98|1555.13|1592.4301|1583.34|1555.84|1526.16|1465.22|1435.41|1464.3199|1503.54|1503.33|1494.12|1527.3101|1494.86|1518.52|1524|1479.36|1497.33|1497.4399|1513.36|1459.1801|1436.49|1430.92|1460.91|1450.85|1440.4|1436.35|1343.35|1334.5601|1374.15|1385.39|1383.39|1334.3101|1324.08|1314.92|1375.86|1378.55|1360.48|1387.37|1391.6801|1368.33|1333.38|1393.47|1405.1801|1405.5699|1412.48|1398.58|1409.8199|1409.1|1431.61|1378.78|1383.66|1414.52|1459.66|1413.3|1413.65|1405.49|1435.65|1480|1473.71|1479.3199|1431.52|1479.85|1471.61|1436.88|1407.27|1387.65|1428.47|1459.09|1484.46|1531.48|1551.48|1519.22|1518.14|1497.53|1512.45|1528.46|1512.77|1552.29|1520.26|1504|1501.3199|1467.11|1432.12|1416.24|1390.04|1411.51|1394.0699|1364.61|1348.25|1380.4399|1347.72|1356.05|1361.53|1372.83|1359.52|1345.54|1307.38|1335.65|1339.04|1310.77|1314.64|1305.97|1312.71|1286.46|1285.22|1248.33|1258.76|1274.79|1271.53|1269.41|1264.49|1283.58|1269.85|1205.1801|1198.3|1194.58|1187.96|1129.12|1124.1|1102.3|1080.54|1117.4|1127.55|1150.39|1157.79|1155.09|1149|1125.7|1113.05|1167.17|1167.1899|1181.38|1164.47|1145.83|1137.03|1161.98|1125.49|1124.12|1107.52|1103.8199|1102.42|1143.67|1167.95|1127.1801|1084.59|1095.1801|1083.86|1042.6899|1015.13|1051.42|1064.08|1086.4399|1088.37|1058.41|1031.25|1016.84
01082|19672|/indices/aex-telecommunication|INDICES:NL|1219.78|1229.4301|1201.66|1257.13|1219.08|1206.09|1271.09|1341.58|1345.34|1294.8101|1269.25|1204.71|1225.41|1241.64|1269.52|1259.72|1347.05|1362.1899|1406.03|1357.78|1244.62|1198.98|1186.05|1134.28|1220.09|1255.14|1188.7|1175.1|1244.55|1218.97|1211.1801|1173.6899|1108.5601|1196.62|1308.63|1259.6801|1296.72|1292.53|1298.71|1399.17|1421.13|1449.8199|1339.55|1563.74|1604.58|1561.42|1640.49|1675.74|1584|1758.74|1884.11|1850.7|1868.98|2004.02|1847.2|1874.63|1920.54|1791.2|1811.62|1786.4|1847.6|1991.65|1808.27|1597.7|1583.42|1674.02|1601.9|1741.7|1689.34|1626.48|1628.86|1624.72|1563.1899|1497.4|1424.66|1370.76|1329.1899|1270.21|1217.26|1146.42|1102.12|1142.3199|1138.22|1096.48|1075.37|1094.0601|1058.1801|999.39|1008.52|1019.18|1017.88|941.9|905.12|902.63|920.22|920.13|932.88|949.29|958.8|975.83|954.27|934.41|925.65|884.9|905.03|908.79|918.73|967.79|994.65|1011.12|1027.17|1048.65|1023.89|1003.08|956.92|924.41|917.05|886.26|849.43|837.59|836.9|841.58|853.34|831.18|828.64|836.49|852.16|828.96|839.81|846.39|841.36|840.1|820.17|775.53|760.99|757.88|744.08|742.91|761.03|767.4|781.33|777.61|759.28|739.05|726.57|736.01|734.15|741.19|752.88|745.38|713.43|710.29|732.04|723.59|738.56|669.75|640.91|573.4|598.03|603.2|599.14|560.33|584.06|567.39|549.09|582.23|595.5|577.98|562.27|552.12|594.33|597.25|569|569.24|558.57|576.53|568.03|546.04|569.1|603.22|583.05|660.73|656.52|675.66|661.94|626.58|626.83|638.95|711.61|698.82|686.23|688.28|668.85|723.5|734.58|770.48|839.6|860.59|860.84|861.2|889.86|873.39|894.64|908.83|918.19|901.8|880.58|878.55|894.15|965.59|978.68|949.77|964.68|942.28|998.92|974.33|947.89|971.05|971.27|962.22|874.8|891|863.62|905.39|960.84|1019.41|1030.29|1001.27|963.69|966.43|988.07|961.19|936.94|985.45|982.96|1015.66|1023.86|1033.38|1108.65|1086.65|1061.92|1068.8101|1080.47|1048.24|1068.8101|1161.8101|1135.29|1129.22|1157.41|1192.72|1194.51|1159.4301
01083|19666|/indices/aex-consumer-service|INDICES:NL|2216.5901|2191.1201|2161.5701|2155.3701|2050.5701|2015.25|2068.8899|2162.51|2155.29|2096.9299|2080.3|2041.83|2052.8301|2085.3899|2168.8401|2152.8|2134.0801|2141.9399|2146.7|2146.3601|2144.95|2145.6399|2084.02|1961.9301|2021.75|2128.71|2063.73|1999.29|2049.2|2102.71|2096.47|2069.77|2041.6|2086.74|2170.03|2140.9199|2072.8101|2086.3301|2039.9|2013.47|1948.34|1939.25|1901.91|1879.41|1880|1882.41|1876.13|1877.9|1888.5699|1924.83|1966.66|1980.41|1933.9301|1958.04|1860.87|1828.78|1923.2|1888.48|1908.96|1931.55|1958.66|1992.34|1957.52|1930.14|1913.54|2006.85|2004.9399|2087.0601|2016.5699|1975.99|2013.1801|1986.04|1955.16|1883.01|1880.6801|1833.76|1822.51|1814.2|1822.49|1747.65|1688.29|1683.4|1679.86|1649.3|1608.73|1681.1|1652.53|1588.15|1575.02|1547.4301|1526.23|1455.5699|1409.47|1416|1476.04|1494.6899|1535.51|1510.08|1504.71|1498.4301|1488.77|1465.6899|1425.39|1464.03|1514.02|1497.51|1476.59|1553.8|1530.61|1550.98|1541.38|1542.13|1541.5|1539.15|1503.96|1494.01|1470.02|1477.4|1493.67|1477.72|1542.53|1525.87|1487.54|1460.29|1511.4301|1495.21|1470.77|1471.96|1429.6801|1408.79|1431.51|1472.5699|1461.04|1438.87|1439.3199|1397.4301|1384.3101|1407.0601|1457.13|1456.05|1425.8101|1460.9399|1445.55|1442.46|1432.48|1388.75|1389.61|1384.61|1393.23|1361.21|1332.83|1279.9|1350.1899|1312.83|1342.16|1334|1312.88|1319.34|1283.13|1258.91|1217.79|1197.6|1231.99|1229.36|1270.2|1280.21|1275.35|1265.39|1251.05|1256.9399|1209.97|1259.9301|1222.6|1261.61|1263.4|1228.3199|1186.49|1166.2|1154.6801|1155.88|1143.3|1160.3101|1158.78|1146.54|1126.5699|1124.33|1089.1801|1095.55|1088.03|1088.66|1063.45|1042.1899|1006.88|1046.3101|1053.8101|1028.96|1035.2|1020.11|1030.1801|1028.9399|1028.48|1005.31|1024.85|1004.96|1007.21|1017.47|1000.78|991.05|980.17|928.76|965.62|948.29|949.03|900.84|884.24|884.6|886.54|915.83|908.36|923.26|943.15|942.79|944.58|985.61|987.03|1035.45|1034.59|1021.22|1008.93|999.74|1015.52|1050.8|1021.67|1012.32|994.49|1013.44|982.46|971.53|992.71|970.1|931.89|944.12|945.97|913.18|907.32|946.87|954.55|953.65|962.82|944.9|936.63|909.8
01084|19670|/indices/aex-oil---gas|INDICES:NL|944.51|941.81|930.77|938.52|881.19|859.34|870.91|826.98|854.34|836.36|844.43|854.08|878.83|893.36|869.82|818.85|795.66|824.08|829.11|824.63|831.34|786.32|764.13|758.26|766.42|758.75|716.61|678.64|707.76|803.44|816.89|778.37|782.41|849.73|898.37|882.16|854.48|922.12|897.81|931.25|932.33|927.79|827.72|801.06|825|835.45|851.59|880.28|847.02|958.39|1000.34|986.51|933.39|983.73|966.32|949.76|991.03|987.2|972.76|998.63|1036.16|1051.63|1047.5699|1078.15|1071.16|1090.64|1093.99|1059.91|1053.8|1047.75|1067.54|1012.26|1052.91|1088.6899|1075.15|1076.67|1081.79|998.12|1076.4301|1020.72|1005.6|1033.59|1044.22|1031.8199|935.56|1012.29|1005.66|1082.86|1038.2|1060.62|1055.62|1044.79|1017.97|1042.41|1095.5|1126.09|1145.78|1121.99|1159.48|1155.46|1127.91|1116.61|1115.2|1132.66|1146.46|1147.21|1137.24|1158.34|1146.4399|1159.52|1132.86|1107.1801|1101.0699|1111.7|1100.15|1115.76|1104.8101|1062.61|1064.89|1031.47|1049.41|1033.66|1009.64|993.28|1013.87|1024.16|1036.17|1006.26|982.05|991.9|1022.19|1028.1|1028.85|1019.21|1014.55|997.24|952.57|969.79|969.53|992.33|986.56|969.63|976.15|983.82|967.17|937.06|947.68|953.53|965.34|970.88|966.25|958.21|942.03|940.31|949.6|948.34|1001.28|1005.62|994.74|955.82|955.85|939.87|957.43|962.99|997.46|1005|1015.48|1020.55|1014.44|988.78|947.72|960.76|948.14|970.49|975.36|976.5|974.08|966.71|951.42|934.41|959.83|986.65|1007.1|994.88|985.38|1002.95|984.68|990.64|986.51|979.25|974.12|968.8|956.12|1011.02|1028.92|993.51|1006.41|1010.17|1013.4|1032.37|1050.22|1062.53|1059.87|1063.84|1066.97|1083.8|1081.26|1071.41|1053.74|1059.78|1069.12|1032.3199|1020.13|986.79|1005.76|965.48|936.84|967.73|949.42|976.38|1026.78|1041.76|1001.69|1001.42|999.69|1038.95|1048.41|1052.21|1051.3199|1060.58|1061.46|1060.6801|1061.4|1054.74|1027.89|1065.2|1051.63|1109.77|1087.6801|1078.14|1034.61|1027.86|1015.32|957.11|958.06|998.19|978.59|990.09|993.13|968.53|935.81|879.4
01085|19667|/indices/aex-financials|INDICES:NL|567.08|551.48|531.2|546.19|550.27|559.25|581.9|602.24|617.69|592.74|592.19|595.99|609.17|625.2|619.62|593.17|596.4|601.51|619.98|619.19|609.24|587.25|575.43|549.87|589.82|607.71|606.4|602.76|616.26|652.21|652.54|643.34|632.72|651.93|678.22|678.94|660.22|682.85|673.86|675.12|653.37|648.61|633.13|642.25|634.56|644.79|645.52|665.71|657.6|699.55|726.07|733.89|734.41|743.75|710.3|697.18|720.05|685.42|691.23|694.01|709.87|719.26|709.93|703.67|698.53|708.16|701.52|729.34|711.4|698.85|713.03|704.28|694.43|687.06|672.44|663.06|638.36|628.24|631.16|609.59|581.58|590.26|592.6|585.54|577.24|608.22|608.93|598.42|586.52|592.42|592.19|576.51|553.9|566.12|584.35|589.98|604.24|583.36|585.6|567.78|553.89|542.75|532.76|539.81|551.77|558.32|558.19|577.33|563.09|569.98|568.23|577.95|556.26|545.83|531.01|552.22|547.59|533.81|536.68|531.57|560.61|540.5|538.06|525.61|545.7|553.5|552.11|552.28|533.02|525.74|528.17|560.23|548.31|538.14|535.04|522.41|497.5|511.04|525.49|523.4|523.01|519.78|514.9|511.49|513.89|493.66|488.25|478.28|483.5|480.84|467.79|460.29|480.86|479.42|482.28|473.61|462.44|460.02|455.9|446.39|434.98|421.38|435.62|441.3|453.25|449.3|460.9|444.41|434.39|427.67|410.92|416.71|402.98|402.71|412.81|428.4|428.59|406.42|414.63|425.73|425.78|437.9|443.03|445.31|454.68|448.97|433.34|434.1|433.95|432.16|421.71|413.78|394.23|405.19|420.05|409.75|418.04|401.58|397.37|390.28|399.98|410.59|401.99|384.31|378.99|378.3|375.69|368.38|359.63|333.22|355.48|346.1|351.6|324.26|326.14|324.72|316.04|326.6|319.64|331.98|346.96|350.99|344.11|348.91|355.86|393.27|407.35|421.46|395.95|400.9|392.31|405.23|395.62|410.62|388.98|401.24|366.02|335.98|351.02|345.94|323.13|334.59|367.79|330.2|318.34|350.19|357.01|378.21|385.06|368.58|363.66|330.15
01086|19668|/indices/aex-health-care|INDICES:NL|1413.74|1413.3101|1464.05|1443.24|1356.39|1325.5|1429.74|1516.3|1497.79|1398.4301|1335.1899|1234.4399|1247.53|1222.09|1186.09|1207.62|1161.8199|1180.53|1159.4|1231.26|1262.59|1195.7|1221.29|1128.3|1248.37|1389.55|1470.66|1408.64|1568.59|1616.74|1622.9|1563.26|1535.11|1409.76|1539.45|1579.39|1586.92|1630.9301|1621.27|1593.73|1546.04|1435.15|1372.99|1550.1801|1729.42|1719.9301|1750.62|1799.28|1807.59|1927.49|2017.22|2255.1399|2195.75|2167.8899|2031.76|1933.86|1893.97|1961.65|2009.58|2009.38|2186.8701|1992.7|1971.65|1799.76|1827.33|1734.14|1704.25|1549.6899|1445.35|1372.92|1420.75|1410.62|1350.05|1302.0699|1298.8199|1339.73|1362.62|1338.64|1303.51|1274.96|1234.46|1259.46|1222.41|1187.91|1209.59|1184.1|1172.1|1156.5699|1169.95|1165.76|1136.72|1288.22|1222.28|1223.62|1248.38|1276.92|1324.72|1348.6899|1350.58|1363.72|1361.7|1354.38|1335.15|1363.25|1409.3101|1402.33|1410|1502.6899|1424.3199|1455.87|1431.21|1471.26|1437.24|1337.92|1356.15|1428.6|1463.16|1403.5699|1377.97|1376.6899|1438.6801|1406.62|1362.85|1320.8101|1328.38|1297.91|1325.87|1228.17|1173.03|1123.03|1109.34|1073.83|1049.5|1041.75|1038.1801|1008.99|954.15|934.49|937.47|900.12|920.18|915|898.85|908.15|883.69|881.11|890.9|880.04|897.47|896.43|858.89|882.8|910.48|886.38|900.39|921.01|844.67|839.9|866.37|857.85|871.02|835.21|858.01|873.08|881.46|868.95|886.62|965.32|939.37|953.79|885.21|870.55|896.36|944.24|926.1|971.8|954.43|948.92|953.09|944.01|913.01|867.62|878.99|874.75|854.58|810.6|772.6|767.28|758.73|767.76|770.09|766.27|729.12|773.75|752.42|780.52|781.73|788.08|787.07|756.94|734.24|700.35|672.73|654.06|656.32|669.83|660.21|671.98|683.44|673.67|664.18|660.99|670.16|644.25|644.52|669.13|660.17|658.77|624.08|639.21|621.73|635.3|622.12|631.03|622.22|644.61|658.09|659.03|658.81|661.09|638.61|628.35|628.42|600.63|588.42|595.88|571.78|574.05|589.71|574.61|554.04|557.03|525.9|489.9|460.02|499.12|502.04|512.6|530.17|531.43|499.2|497.02
01087|19669|/indices/aex-industrials|INDICES:NL|1180.9|1164.21|1109.91|1131.72|1137.62|1156.97|1193.98|1229.37|1251.6899|1211.45|1206.2|1221.1801|1260.96|1286.54|1272.34|1234.8101|1250.29|1223.26|1247.11|1223.25|1234.3|1172.85|1156.63|1090.24|1170.86|1232.09|1203.2|1170.89|1193.77|1291.5699|1295.16|1263.24|1259.62|1302.7|1346.4301|1334.16|1279.05|1326.49|1295.49|1276.05|1226.54|1241.26|1200.3199|1208.48|1243.01|1272.33|1270.37|1293.1|1284.0601|1376.34|1408.8|1411.77|1385.61|1393.03|1343.25|1325.9|1362.28|1316.66|1326.39|1332.0699|1353.85|1372.87|1343|1361.5601|1364.85|1411.99|1402.53|1454.89|1411.15|1379.03|1407.48|1387.83|1362.3101|1358.11|1330.9301|1294.79|1273.15|1250.9|1283.91|1182.6|1154.85|1184.98|1195.04|1164.9399|1130.98|1212.76|1197.09|1173.0601|1123.24|1119.53|1120.9399|1090.77|1076.5|1085.36|1147.9399|1190.96|1207.8|1196.62|1213.9|1184.63|1165.9|1121.14|1098.6899|1151.79|1185.87|1183.48|1178.54|1251.5601|1225.05|1267.8101|1263.92|1301.2|1262.15|1261.83|1239.3101|1262.4|1276.87|1275.2|1316.34|1321.52|1371.34|1346.87|1303.38|1293.26|1342.84|1351.52|1345.51|1341.09|1324.16|1309.35|1314.5601|1380.9399|1358.8101|1329.0601|1325.6899|1300.6|1229.66|1258.4301|1302.87|1285.03|1299.1|1293.64|1283.33|1278.85|1220.03|1206.6801|1207|1199.09|1208.62|1212.37|1198.1801|1165.55|1178.4|1183.83|1179.25|1166.6899|1136.8199|1110.6|1074.01|1030.63|1026.03|1014.14|1039.39|1070.23|1080.29|1077.38|1088.3|1072.86|1053.15|1039.48|1015.93|1057.4399|1043|1066.6801|1087.29|1094.39|1105.4|1068.3199|1097.0601|1091.52|1085.8|1116.98|1098.38|1072.05|1106.29|1104.51|1078.3199|1078.02|1057.77|1060.03|1037.72|1014.11|987.63|1015.94|1057.63|1034.77|1049.4301|1034.3199|1049.34|1041.24|1038.87|1067.83|1047.9301|1029.37|1030.76|1040.9|1008.47|1023.27|1017.11|983.43|1013.2|1007.21|1015.67|972.01|989.78|986.07|946.03|975.41|960.19|1002.08|1049.49|1059.8101|1036.96|1063.7|1038.86|1094.03|1102.03|1113.74|1094.4301|1089.87|1072.34|1101.5|985.31|1002.56|957.9|972|940.85|919.13|909.46|881.61|835.8|832.45|873.71|803.63|773.97|839.29|870.12|920.34|918.47|888.34|875.34|835.96
01088|19671|/indices/aex-technology|INDICES:NL|2455.27|2353.1599|2241.3401|2281.4299|2206.1101|2161.1599|2233.04|2297.9099|2324.6899|2215.48|2128.8799|2119.4399|2215.27|2238.47|2314.8201|2324.28|2326.3799|2302.1001|2296.8|2302|2298.01|2186.6001|2087.3899|1907.87|2100.04|2208.98|2211.8501|1937.85|1970.36|2194.8601|2222.3101|2144.04|2129.3799|2241.76|2319.1299|2291.8999|2254.8601|2339.5701|2224.53|2260.8799|2072.3601|2121.6599|2037.1899|2041.3|2105.6399|2110.8301|2167.8|2188.3701|2041.48|2270.52|2391.0801|2459.73|2456.5|2557.2|2519.1899|2489.46|2581.77|2598.3|2564.0701|2625.8999|2717.29|2692.21|2604.1899|2578.6001|2590.8799|2663.6799|2417.6899|2553.53|2475.3601|2468.8601|2676.28|2641.7|2578.04|2526.04|2405.8501|2398.8701|2313.1899|2395.54|2400.8999|2301.3799|2247.3301|2315.8|2318.71|2254.6799|2214.1101|2301.5701|2230.1899|2224.1699|2138.8899|2092.9199|2082.54|1975.21|1912.89|1934.52|2085.8101|2101.99|2099.48|2074.98|2040.3101|1992.95|1955.45|1879.8|1862.91|1901.28|1786.41|1802.84|1878.03|1961.3199|1887.21|1943.67|1883.73|1866.15|1808.84|1752.66|1711.6801|1709.37|1718.96|1724.4399|1739.14|1816.6|1906.67|1897.49|1891.8|1824.64|1854|1775.78|1822.13|1840.39|1819.88|1789.45|1833.12|1794.75|1859.36|1868.83|1895.53|1848.6899|1770.92|1845.4301|1908.6899|1866.29|1849.6899|1825.02|1901.33|1889.4|1878.9|1952.02|1981.92|1952.96|1953.6|1893.6801|1868.99|1844.99|1872.71|1881.3199|1863.66|1861.67|1806.22|1809.13|1785.66|1711.34|1646.8|1573.17|1619.36|1634.8|1669.3|1668.29|1640.65|1584.84|1572.48|1529.75|1491.46|1433.01|1390.67|1430.91|1448.9|1471.91|1475.01|1487.41|1491.3|1496.47|1525.86|1564.53|1514.73|1426.1899|1368.21|1381.92|1333.7|1335.84|1342.11|1350.0699|1332.24|1269.37|1245.08|1258.83|1262.72|1220.33|1181.22|1191.66|1234.24|1221.1801|1200.8|1273.7|1274.74|1310.61|1320.59|1335.96|1316.64|1305.41|1368.45|1304.78|1232.73|1188.29|1222.62|1173.76|1186.01|1150.8101|1064.16|1087.7|1051.05|1071.75|1106.92|1127.96|1079.0699|1101.8101|1086.25|1146.62|1107.46|1116.58|1068.65|1038.24|1052.98|1081.63|1035.41|1038.8101|983.97|1014.04|990.06|950.73|950.43|932.66|883.88|902.12|925.29|846.74|836.29|902.97|914.24|933.89|913.18|881.14|843.77|800.24
01089|19664|/indices/aex-basic-material|INDICES:NL|731.06|729.3|669|671.96|652.39|679.8|701.85|714.93|693.37|667.79|672.97|698.73|720.33|731.76|707.26|647.1|647.68|634.23|639.05|619.94|610.39|550.07|540.33|509.78|562.51|575.69|567.72|546.87|564.99|609.89|624.91|597.01|590.72|617.08|655.13|660.31|641.36|671.26|656.53|674.76|646.19|656.64|591.58|596.3|633.31|659.47|669.6|699.69|689.73|757.34|792.55|773.89|777.42|801.95|787.19|787.61|839.12|823.01|830.03|840.45|851.53|858.16|855.66|828.57|825.1|842.1|820.37|846.71|817.02|811.04|827.75|832.22|834.53|813.18|801.19|802.15|741.77|741.16|726.43|709.21|727.32|738.52|748.21|738|718.54|773.89|759.29|760.02|738.03|742.21|753.59|728.92|702.62|694.37|732.71|776.62|801.89|779.11|790.87|782.29|762.46|738.39|734.29|772.02|797.19|778.55|760.46|803.65|782.41|794.24|781.87|802.28|795.34|799.59|796.86|798.44|792.3|795.87|787.59|801.16|812.19|809.84|792.36|761.02|785.25|785.61|812.23|829.42|814.59|793.56|786.04|858.74|832.79|855.3|851.51|823.55|797.53|823.43|847.65|839.31|842.95|853.2|795.41|789.29|775.86|750.05|736.22|724.28|744.53|755.61|728.09|698.6|735.55|737.4|721.73|684.42|688.88|688.1|688.76|652.8|634.23|639.71|671.2|678.53|702.15|692.22|705.81|705.64|681.79|671.87|643.6|664.77|659.7|690.46|721.63|740.09|751.94|714.22|733.55|768.53|765.33|787.24|807.67|800.98|788.85|804.37|779.28|782.89|776.39|734.69|718.94|705.08|678.97|709.36|701.46|693.8|726.12|681.46|690.12|698.03|716.87|762.79|737.27|707.3|723.63|729.67|730.55|731.69|754.13|692.21|694.35|671.88|680.84|647.31|660.35|647.96|632.8|659.83|667.78|689.8|718.63|740.8|708.45|753.52|735.23|799.74|815.97|861.25|807.72|821.64|835.34|873.24|862.22|832.43|804.16|830.36|786.2|751.63|755.6|724.21|674.14|685.34|745.95|671.42|641.71|721.08|754.21|767.94|748|716.08|712.45|639
01090|11327|/indices/tmpsi|INDICES:SA|5181.4702|5341.3101|5379.5098|5635.52|5326.3701|5479.2002|5527.9399|5654.3999|5671.98|5858.1899|6183.1499|6274.5|5475.23|5555.1602|5599.9502|5507.29|5502.8999|5440.9702|5710.6001|5848.9502|5604.3501|5648.7002|5727.75|5447.5698|5244.71|5693.1299|5402.8701|4525.25|4923.3101|6485.3701|3538.8501|3506.6699|2773.0801|3446.1499|2324.3999|2014.08|1734.25|2111.8201|1598.4301|1340.9399|1401.47|1372.13|1313.98|1320.96|1330.62|1357.11|1307.3|1604.3101|1972.58|2137.1799|2146.8899|2207.3201|2246.1899|2251.55|2199.1899|2239.1399|2442.3799|2264.7|2263.6899|2303.6799|2303.0901|2310.5|2313.3899|2384.71|2429.5701|2333.8401|2209.0701|2183.79|2212.24|2187.6599|2267.9199|2318.6299|2320.74|2340.5601|2355.76|2387.1799|2386.0801|2286.3101|2159.0801|2167.02|2195.22|2175.8401|2146.3201|2084.95|2364.27|2452.21|2482.96|2537.2|2579.46|2505.75|2502.1599|2513.25|2450.04|2668.8||2685.9099|2740.6001|2756.8899|2746.76|2716.96|2693|2691.9299|2705.96|2633.5601||2620.99|2593.8899|2613.1399|2632.6101|2657.49|3266.05|4428.9302|4543.23|5532.4302|4584.75|4590.04|4548.5801|4533.8501|4512.3599|4372.02|3650.49|3462.2|3445.71|3115.99|3067.52|3054.3501|3010.1299|3046.8601|3005.4099|2998.77|3020.1001|2938.3899|2764.5|2738.8501|2726.3799|2490.28|2444.96|2482.8799|2494.7|2518.1799|2542.24|2503.54|2467.4399|2448.8799|2432.6599||2502.9299|2493.5801|2500.8701|2450.5901|2415.28|2428.8999|2719.01|2673.8999|2658.8501|2653.96|2650.55|2687.3401|2652.24|2710.52|2829.5601|2824.77|2819.1699|2845.72|2941.75|2921.8799|2923.21|3048.9399|3054.6699|3027.6599|3851.8201|3763.28|3031.8301|2818.6899|2831.8999|2899.1001|2946.25|2873.21|2869.0801|3063.96|2983.23|3126.6499|3068.76|2959.6899|2985.23|2974.6001|3066.8401|2920.96|2961.1399|2799.51|2683.02|2630.78|2679.4399|2793.4399|2788.6399||2879.5601|2836.55|2845.22|2919.05|2972.8501|3032.0701|3019.3401|3107.5801|2921.71||2897.74|2951.0801|2617.3799|2603|2608.02|2621.99|2570.77|2642.95|2614.48|2575.6699|2771.79|2781.1599|2769.99|2763.8799|2622.9199|2739.74|2578.3401|2722.6899|2789.3799|2601.79|2659.54|2646.4199|2685.5901|2751.5901|2466.29|2428.8101|2228.1299|2218.29|2258.72|2180.8999|2175.8701|2036.24|2183.1399|2217.7|2108.8401|2014.4|2039.84|2030.46|1863.8101|1791.79||1811.47|1815.24|1812.03|1729.5601|1777.0699
01091|11331|/indices/ttisi|INDICES:SA|4544.2402|4905.71|4892.4399|4756.4502|4827.8701|4912.9302|4816.5498|4781.3198|4739.1499|4805.1299|4946.27|4946.3799|4992.4199|5001.1499|4876.8101|5018.7598|5013.5498|4976.5298|5007.1602|5121.3301|4829.6899|4757.6899|4566.8799|4475.3501|4390.8599|4483.3901|4315.2202|4158.4102|4317.2002|4751.6499|1593.09|1615.46|1613.2|1678.64|1663.1899|1624.71|1590.46|1511.9301|1564.62|1580.78|1639.74|1614.53|1518.97|1553.73|1529.08|1508.24|1453.5699|1477.73|1483.8101|1661.66|1663.33|1789.79|1845.3101|1825.73|1763.11|1789.85|1762.52|1758.61|1758.67|1781.08|1814.21|1820.03|1822.91|1828.9301|1861.74|1867.63|1794.37|1751.78|1734.05|1773.1801|1777.1|1911.03|1856.38|1771.8101|1829.66|1829.97|1858.8|1826.85|1911.02|2137.5|1983.98|1955.9399|2084.1599|1948.02|1921.41|2095.26|2191.03|2277.6599|2288.9099|2376.3601|2835.72|2878.04|2792.8601|3071.22||3058.03|3133.0801|3119.3701|3162.3201|3093.6201|3006.1399|3036.6799|3012.23|2997.8999||2855.02|2881.73|2910.03|2798.23|2806.1799|2836.8601|2852.4199|2992.49|3014.5601|3060.3201|3085.29|3103.5801|3032.3999|3119.6399|3096.22|3036.1599|3023.8101|2964.8|2975.8601|2953.1899|2908.53|2850.4299|2900.72|2813.6001|2806.73|2825|2811.45|2742.26|2708.6201|2656.3101|2645.8601|2665.5801|2613.1201|2643.2|2690.8799|2680.1299|2652.3701|2562.77|2527.7|2476.5601||2484.21|2527.74|2496.45|2424.8301|2402.4399|2424.4099|2544.97|2551.3799|2584.05|2468.01|2451.3799|2427.01|2437.3701|2397.6201|2374.48|2369.23|2410.1899|2435.1799|2373.26|2368.6001|2320.1899|2324.79|2311.5601|2351.6201|2340.95|2363.1201|2350.21|2357.8899|2343|2330.76|2281.1399|2235.73|2227.6799|2232.0801|2227.3|2265.6001|2232.1101|2203.3101|2276.1799|2187.9399|2159.99|2143.8799|2140.8501|2118.9099|2045.0601|2055.5901|2126.8|2147.0901|2098.6001||2103.6799|2081.3799|2044.0699|2062.5601|2110.1899|2115.1399|2123.8701|2153.8899|2071.1001||2064.4199|2030.1899|2034.6801|1986.39|1981.36|2015.22|1979.65|2098.74|2044.08|2054.2|2144.8999|2145.5|2147.7|2153.1799|2226.3401|2245.9299|2192.6399|2148.5801|2204.28|2184.27|2104.3401|2125.3|2096.3799|2017.15|1914.76|1884.71|1867.49|1870.45|1766.36|1706.9399|1698.65|1671.79|1665.41|1645|1647.61|1624.8|1610.89|1628.2|1630.99|1639.92||1649.13|1710.83|1724.63|1693.0699|1694.6899
01092|11320|/indices/tbcsi|INDICES:SA|5141.4102|5539.9702|5527.3501|5158.75|5290.5698|5367.3901|5232.8501|5198.6699|5108.9399|5174.6602|5496.1699|5612.9102|5609.8398|5605.6602|5359.25|5378.4399|5214.27|5082.6699|5322.25|5350.0698|5258.1401|5244.5801|5012.8701|4744.1499|4618.3101|4815.3501|4595.9702|4408.0898|5457.1602|6440.3301|2316.0801|2271.01|2284.55|2473.77|2467.3101|2484.72|2502.8999|2473.5701|2478.3999|2585.6101|2715.95|2702.45|2574.21|2585.6499|2576.55|2633.1599|2504.98|2580.6201|2836.22|3164.4399|3218.0601|3474.3701|3584.26|3578.27|3502.8201|3505.03|3620.03|3691.21|3701.03|3789.28|3820.3601|3825.0901|3801.21|3787.77|3784.8401|3739.8301|3678.3501|3531.79|3472.3701|3538.72|3641.8201|3842.29|3814.73|3697.9399|3729.26|3721.98|3845.98|3661.55|3394.8999|3346.9199|3311.6599|3361.5|3545.8899|3297.73|3648.4399|3938.3501|4002.98|4249.5498|4415.5698|4374.8999|4390.9399|4441.9302|4155.1401|4761.1401||4729.4702|4903.9502|4927.4502|4875.6602|4838.6099|4806.3901|4773.3301|4606.9302|4403.3901||4351.98|4336.3701|4349|4262.9302|4338.4902|4510.3301|4479.8901|4447.1699|4417.4302|4413.8701|4332.3398|4356|4275.2202|4257.2998|4055.1101|4039.7|3921.46|3887.9299|3869.0701|3818.0701|3836.3701|3757.0701|3776.2|3636.46|3635.51|3659.1699|3618.27|3572.0801|3516.28|3482.97|3491.5601|3494.72|3429.9399|3432.6599|3420.3201|3460.8|3513.8301|3481.1799|3509.6699|3446.1699||3529.6699|3434.05|3501|3377.54|3241.1201|3288.6699|3527.26|3504.6101|3424.0801|3413.46|3385.05|3309.48|3328.4399|3316.72|3234.8101|3198.8899|3284.8799|3263.74|3234.27|3225.3201|3122.6499|3201.5601|3146.78|3151.54|3033.54|3053.4399|2956.7|2947.96|2910.8301|2887.8301|2924.8899|2944.29|2957.6699|2963.4299|2916.1699|3001.5801|2936.98|2932.1101|2945.04|2876.6499|2876.5801|2887.5701|2836.3301|2779.72|2685.74|2777.1399|2880.5901|2942.9099|2889.03||2952.74|2982.05|3024.97|3036.3601|3156.3201|3197.48|3107.8701|3106.96|2992.8301||2958.98|2939.8401|2781.8799|2758.6299|2813.8|2894.29|2781.1101|2945.75|2855.3201|2819.2|3023.26|3073.8|3100.8201|3241.1001|3412.4299|3383.8301|3380.78|3577.72|3816.48|3687.6399|3612.22|3606.3701|3522.99|3529.1299|3451.8799|3368.8201|3406.01|3372.8601|3246.04|3288.01|3264.49|3241.6299|3255.79|3092.8899|3018.49|2985.6899|2856.8101|2861.24|2879.21|2855.27||2876.9099|2842.5|2919.03|2869.72|2961.9199
01093|11324|/indices/thtsi|INDICES:SA|4762.1201|5015.04|5181.54|5183.6802|4921.5|5016.1699|5128.2202|5262.0298|5161.6099|5073.8799|5527.6899|5513.6499|5526.29|5591.5601|4891.0298|4949.7798|4862.0601|4847.2002|5042.9302|4992.9199|5106.5601|5026.2598|4893.1201|4793.25|4778.2798|5400.73|5665.7998|5251.1899|6083.4102|7050.54|16383.0703|15949.8799|15875.5996|17857.5391|15702.9297|15800.0596|16450.1992|16212.2305|15794.6104|16043.5303|17157.3809|18405.5605|17670.1094|17989.4492|17588.7305|18570.8105|16971.2402|18803.4609|19070.4199|21576.3496|21848.2598|22687.5898|23652.7891|23297.7402|23084.1992|23112.7793|23848.0195|23551.4102|23792.7598|24064.25|24787.3398|25107.6504|24459.8691|23868.1504|24596.8691|24815.9395|24045.6699|23364.0391|21978.3301|22632.8691|23113.8105|24432.3809|23944.1406|22456.0801|23021.7109|22469.8691|22654.3105|23017.7305|21464.6797|20713.7109|19996.5996|19923.4395|20356.6504|17569.7695|18568.6895|20535.5195|20423.6797|21859.1602|23371.5098|23207.6895|23344.0508|24094.5098|22425.2207|24900.5||24579.3906|24796.8105|23581.0898|23193.1992|22479.1094|22823.2207|23364.7402|23251.3691|22941.7207||22841.5996|22071.5391|21853.3594|20930.0801|22342.8203|23215.4805|22761.5391|23031.75|22677.5605|24081.6895|22259.5605|22206.8008|21597.5195|22369.7207|22616.2598|22602.2891|20479.3906|20118.0391|18527.7695|18485.7305|18372.6992|18285.1309|18571.8496|17661.1895|16129.3301|16531.1406|16091.7803|16540.2598|16177.7598|15783.3301|15451.9199|15117.8496|15449.7197|15013.75|14787.1104|14945.2002|15092.0303|14716.8203|15634.4102|15094.8203||15429.0703|14696.4199|14715.9404|14257.0303|13317.3701|14118.7002|14743.5996|15143.1504|14230.8496|14148.8096|13341.3604|13311.3701|12250.8096|11941.9199|11422.46|11292.2002|11795.7803|11525.54|11462.79|11287.1104|11036.7002|11448.1602|11866.8604|11791.1797|11571.7002|11926.7305|10386.1797|10043.0898|9798.3799|9491.7305|9462.9404|9553.54|9566.2197|9259.0996|8983.5801|8737.0801|7970.4399|7975.5801|7639.4399|7354.3101|7313.8198|7383.8701|7398.1699|7194.9199|7106.5801|7042.4199|7219.1001|7405.5098|7204.3101||7319.54|7331.6099|7368.3398|7394.1099|7589.1899|7744.9902|7490.7998|7424.6802|7288.8301||7433.3799|7517.02|7129.52|7139.0698|7201.7998|7352.52|7138.3301|7174.8398|6749.8701|6732.46|6994.5098|7101.6001|7280.2402|7165.1802|7345.3999|7320.1299|7377.6602|7473.3999|8095.2598|7769.52|7300.6602|7375.79|6991.2202|6789.9902|6995.1699|7041.6602|6719.04|6522.8901|6107.48|5970.3501|5984.9702|5939.1401|5981.0098|6189.4199|5903.77|5968.3701|5818.6099|5749.6802|5862.4702|5455.54||5322.1899|5207.4302|5184.7002|5116.04|5187.0498
01094|11330|/indices/tresi|INDICES:SA|4840.8101|5088.3501|5292.8101|5371.2002|5243.1299|5346.8901|5417.7402|5488.29|5243.8398|5353.5801|5224.1401|5085.6699|5117.7002|5258.6899|5322.6802|5325.2598|5088.5801|5038.3701|5105.8398|5277.5098|5255.6499|5695.5898|5374.7002|5256.4399|5023.3198|5703.8901|5530.23|5022.5298|5572.54|6392.0898|12374.25|12066.6699|12278.3896|12983.9805|13090.9404|12667.2402|12538.46|12502.75|12754.2305|13525.9805|14192.9102|14197.8203|13481.5303|13525.2402|13545.7197|13602.9404|13848.3203|14369.46|15637.5596|16347.0303|16119.46|16728.6895|17547.7695|17512.3809|17417.0508|17457.7109|17564.2891|17618|17678.9902|17827.5703|17892.9199|17805.7207|17306.3203|17560.7402|17799.7793|17978.9395|17618.4297|17131.1602|16494.2305|16599.5898|16927.5195|17246.4492|17102.2305|16787.7793|16952.5508|17035.2891|17050.9199|15799.3799|15471.0498|15490.9805|15253.3301|15589.5|15982.2598|15153.7598|15187.6201|15688.3398|15745.96|15901.8701|16106.1299|16347.5898|16740.8906|16845.7695|16086.7998|17850.1602||17389.5703|17681.3398|17538.6094|17507.75|17383.8301|17674.4805|17460.9102|17528.8496|16550.5898||16587.3496|16151.3203|15889.75|15615.54|16023.9404|16469.6191|15994.6201|15700.9697|15551.6602|15635.1299|15532.54|15494.8398|15325.4404|15047.5898|14795.8896|15473.4902|14403.0703|14466.75|14525.1504|14112.5703|13440.4805|13241.4902|13168.04|12782.5498|12631.54|12705|12344.0195|11889.8301|11683.75|11670.54|11575.7002|11421.8096|11165.5303|11421.29|11308.25|11367.3496|11537.8896|11148.4102|11883.6396|11060.0996||11531.0498|11144.54|10981.7803|10762.79|10337.0898|10659.1699|11037.9199|11018.5703|10934.0703|10697.25|10460.5|10167.2695|10068.5801|9950.5195|9564.2402|9638.3301|9604.4404|9590.6797|9551.2998|9258.54|8773.4297|8820.0303|8751.8799|8802.3701|8616.9502|8630.8398|8335.1104|8228.7598|8084.52|7882.4102|7760.7998|7681.6099|7788.8301|7749.79|7738.6602|7658.6001|7659.0498|7712.4102|7787.48|7679.7598|7497.7998|7564.8398|7489.0298|7385.8301|7220.7202|7228.98|7464.8101|7512.52|7480.7598||7551.3301|7467.6802|7544.2798|7363.3701|7411.5898|7540.3101|7459.8799|7471.3999|7343.5898||7215.1899|7101.8501|7002.0298|6947.3198|6890.9502|6866.4702|6748.1699|6975.8198|6932.48|6969.75|7078.5601|7105.5298|7054.3901|7160.9199|7445.1499|7452.04|7281.9902|7238.6401|7434.1099|7371.7798|7150.2798|7263.9399|7158.8101|6896.6001|6747.3901|6673.46|6662.7402|6569.79|6435.7202|6452.4702|6515.73|6539.71|6473.6401|6444.1699|6276.3599|6188.6201|6078.71|6051.7002|6106.6401|6066.7998||5988.3301|5876.8999|5638.2598|5566.4902|5508.4702
01095|995199|/indices/food---staples-retailing|INDICES:SA|5248.6299|5585.7998|5537.2798|5308.5298|5303.3301|5309.6201|5323.5|5333.6099|5235.02|5252.3999|5415.5898|5306.2998|5241.0298|5195.3799|4940.9302|4940.5801|4660.6201|4727.3398|4917.6201|4801.5|4851.9199|4797.8301|4428.3599|4427.9702|4582.6099|4340.4199|4414.48|3715.1101|4287.8999|4889.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|4287|4473.4102|4415.48|4489.46|4336.98|4350.5|4344.1699|4499.0498|4438.98|4373.23|4483.8799|4438.9902|4481.6401|4555.4902|4511.5498|4731.3398|4565.3501|4387.7202|4425.3901|4504.5898|4503.4302|4470.7402|4203.1299|4107.9399|3958.79|4251.0298|4267.79|3412.55|4163.3599|4656.1099|9236.6797|8992.0596|9013.4697|9690.54|9910|9424.0303|9251.2002|9049.4404|9371.6602|9799.6504|10207.3496|10344.9697|10091.4297|10031.7402|10065.1201|10548.04|9964.4697|10256.9404|10639.8496|11391.8203|11294.6396|11675.5498|12348.29|12215.5703|11848.7695|11464.3701|11960.1201|12112.8301|12065.8398|12079.54|12048.9902|12052.4502|12139.4102|12201.8701|12295.6797|12511.1104|12071.9697|11509.7695|11400.4004|11555.9404|11561.2197|12659.7305|12250.2598|12207.2998|12162.3496|12164.79|12242.0098|12266.6104|11515.1396|11671.3701|11417.96|11698.9902|11899.7598|11402.3301|11413.2197|11794.7305|11455.6104|11886.46|12003.1602|12175.79|12703.0498|12592.46|11681.4902|13017.4697||12929.7002|13090.9805|12771.1104|12839.29|12778.3096|12786.2002|12711.9297|12581.96|12200.6201||11543.79|11192.4404|11131.5898|11090.9297|11191.25|11489.1104|11310.0098|11064.5703|11117.8203|11002.8203|10943.0801|10901.9102|10862.9297|10869.0703|10822.7598|10633.21|10230.5801|10036.5801|9993.7998|9450.1104|9344.3496|9490.9697|9490.54|9275.7002|9166.4004|9473.7197|9547.3301|9224.3604|9154.9805|9127.0303|9278.6699|9026.7402|8723.9199|8924.6699|8986.3096|8858.8604|9020.0498|8723.25|8847.8203|8466.71||8599.7305|8629.3799|8718.0596|8552.9004|8054.4702|8279.0996|8920.8096|8778.1904|8762.4102|8617.1104|8252.5703|8222.4404|7988.6602|7975.1899|7859.9502|7880.3301|7930.6201|7975.7002|7814.6602|7570.5498|7263.29|7416.1099|7468.7998|7289.98|7209.23|7107.2798|7006.5498|6988.9502|6828.5498|6774.5298|6708.8901|6672.3301|6713.7002|6745.3599|6631.5498|6616.52|6627|6681.46|6744.8301|6674.3799|6510.2998|6564.73|6577.6602|6740.3501|6586.3301|6531.3799|6807.5801|6903.8501|6848.5801||6698.9302|6571.5698|6770.2402|6729.0898|6783.1201|6834.5601|6791.9399|6840.4399|6724.3799||6367.54|6530.5298|6111.9902|5958.0298|6075.2998|6154.4502|6019.9399|6311.6699|6175.6499|6236.5601|6455.96|6460.6201|6454.1899|6368.7002|6568.6201|6430.96|6283.96|6432.8198|6827.4399|6568.7798|6461.5698|6546.2202|6407.0601|6285.5698|6178.6499|6084.4102|6081.2998|6155.2002|6048.2798|5850.6401|5837.2998|5810.5098|5772.3701|5759.29|5539.8501|5503.4102|5233.2202|5179.0698|5146.25|5068.3901||4925.8599|4907.96|4936.4199|4878.2998|4924.7202
01097|11328|/indices/tpisi|INDICES:SA|4472.3198|4698.0801|4759.27|4820.7202|4498.02|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4602.1299|4773.5498|4743.8701|4938.2402|5013.4702|4934.7202|4704.7598|4736.4199|4854.77|5058.96|5275|5270.0601|4818.27|4857.6201|4868.21|5035.8198|4891.5898|4989.2598|5270.5801|5831.96|5783.9399|6197.8701|6407.1899|6444.6802|6478.1499|6288.1899|6590.21|6694.2002|6677.8301|6718.02|6714.8501|6829.98|6879.0898|6892.1899|6982.1299|6475.9902|6007.27|5875.9302|5655.2598|5819.5298|6013.3701|6595.0698|6502.75|6341.3398|6416.0098|6551.1401|6500.6699|6143.8999|5699.1802|5700.3501|5687.27|5933.27|6150.1201|5823.29|5800.1699|6394.4399|6633.2598|6917.2402|7209.71|7232.9102|7615.6299|7887.8901|7426.6099|8741.4199||8722.0996|8969.8799|9031.1299|9047.5898|8987.71|8573.71|8532.1699|8581.2695|8515.0098||7963.5801|8000.21|7818.5|7813.8901|7821.8301|7873.5898|7891.73|7826.0601|7744.6401|7811.3501|7820.3198|7788.4199|7711.6299|7615.7002|7710.3501|7863.6602|7802.5|7642.46|7768.8501|7715.3701|7686.3101|7669.04|7616.2002|7489.0498|7569.6299|7684.8701|7766.6499|7801.0801|7712.1699|7423.3101|7424.5601|7255.6802|7079.9102|7086.8398|7033.2202|7061.6899|6876.8701|6664.6499|6806.1602|6436.27||6400.0898|6333.1201|6408.1499|6291.9702|6125.8599|6152.0601|6453.6602|6389.4399|6267.0498|6145.4502|6125.79|6069.29|6200.3799|6129.6001|6026.6299|6116.0098|6182.6802|6194.2402|6083.4199|6133.0298|5959.7202|5918.6602|5870.46|5877.46|5871.29|6142.4399|6220.3398|6268.21|6120.6602|6017.0498|5985.98|5916.1401|5991.1602|6033.1499|5970.1099|6036.9199|5989.6001|6075.2002|6158.27|6049.8799|5912.1099|5968.2798|5813.5098|5753.3799|5562.7002|5585.1001|5783.4199|5917.3501|5772.46||5793.2202|5847.7998|5983.3599|5929.9902|6139.8901|6140.4702|6015.5498|6177.04|6085.02||6080.77|6017.0801|5731.8999|5686.3198|5711.3301|5855.0498|5788.0601|6014.48|5956.8301|5921.3501|6201.5601|6312.3301|6386.75|6515.9302|6826.52|6803.48|6823.1001|6979.7202|7443.7202|7198.5098|7171.96|7057.0898|6805.5|6697.1401|6574.3999|6273.79|6299.3101|6197.2402|6068.48|6021.8999|6155.5898|6195.8799|6254.96|6194.71|6137.4502|6237.8799|6052.6099|6016.3501|6308.0098|6250.1299||6219.8398|6120.4702|6100.7202|5949.48|6153.9102
01098|11321|/indices/tbfsi|INDICES:SA|4361.4199|4579.6401|4625.48|4591.3701|4545.2202|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15238.0098|15486.5898|14632.4902|15623.6299|15723.7998|15513.71|15622.75|15571.0303|15958.0703|16440.1797|17150.3301|17027.3105|16518.0898|16956.1406|17197.9199|17910.6602|17124.2891|17697.4902|18566.8691|19558.2207|19437.6602|20251.9707|20749.2109|20593.7402|20549.1191|20204.8008|20543.4004|21105.1992|21116.3906|21563.3496|21748.2793|21914.3203|21861.8496|21624.6191|21790.5391|21440.4902|20783.7891|19924.9199|19433.1406|19989.5605|20493.8594|21654.2305|21379.4492|21039.5|20827.9102|20625.5605|20380.1602|19688.8105|18637.4492|18756.7598|18251.3105|18439.0098|19418.1797|18774.6094|18405.9004|19738.5098|19993.4707|20778.1602|21454.2695|21020.1309|21466.7207|21502.8301|20046.7402|22798.1094||22517.2109|23386.1504|23528.4492|23720.9004|24051.6191|22922.5293|22103.3906|22156.4102|20822.1191||19783.7109|20122.1602|19789.1406|19523.8906|19686.8496|19899.8398|20034.75|19895.0391|19529.1797|19604.2891|19640.3809|19184.6504|19361.2793|19548.9492|19771.3496|19925.4199|19729.3691|19503.7891|19860.5996|19394.6406|19257.4492|18834.5293|18756.8398|18799.2109|18785.5898|18347.0996|18210.2305|17873.2402|17933.6504|17903.3105|18127.3594|17722.8809|17532.5508|17616.8691|17650.7402|17604.7598|17552.4004|17106.5195|17474.5996|17698.8809||17554.1797|17475.0391|17640.8105|17564.5098|17128.0605|17363.0508|18123.5098|17952.3691|17944.9102|17512.6191|17029.7695|16787|16841.4902|17053.8203|16315.1797|16319.5098|16553.9805|16627.0996|15712.9004|15510.5996|15131.2197|15217.3496|15142.8203|15032.7598|14908.8203|15353.04|15026.0596|15038.3604|14977.9902|15010|15112.8496|15371.6699|15343.79|15428.04|15211.9902|15308.5098|15295.7598|15410.8096|15610.9502|14873.1699|14895.5596|14987.0596|14590.46|14669.0195|14393.7402|14685.8398|15143.7002|15341.6299|14929.4102||15018.4297|15009.0195|15138.25|15230.0996|15576.8496|15765.5098|15815.9297|15949.04|15885.1104||15849.3398|15617.9805|15322.4902|15395.7803|15412.8896|15861.0898|15019.5|15552.5996|15453.6699|15142.54|15674.0498|15934.9697|16107.5098|16434.9492|17084.0898|17164.5898|17385.2793|17452.6602|17801.5508|17945.0391|16861.1895|17051.8496|16548.3301|16807.2793|15911.0898|15501.1201|15667.1299|15052.9199|14824.21|14618.1602|14996.2598|14556.2598|14563.6104|14404.6699|14422.1104|14467.8496|14172.6904|14190.29|14494.8799|14653.4102||14311.1699|14270.3203|14236.25|14016.6797|14272.0195
01099|995197|/indices/diversified-financials|INDICES:SA|4599.3101|4831.1899|4879.3198|4923.9399|4772.9902|4810.79|4786.8398|5018.2998|4952.8198|5010.98|5245.3799|5229.6499|5273.9399|5399.46|5357.4302|5366.29|5298.27|5214.77|5227.1899|5236.9902|5324.8799|5049.1899|4757.21|4682.9902|4791.6899|4929.4502|4798.7402|4708.1401|5198.29|6156.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|4623.52|4641.5|4692.5801|4572.3999|4550.0498|4638.1602|4635.1802|4654.2002|4519.9199|4537.8799|4891.96|4723.54|4617.9102|4613.2002|4374.2402|4329.6602|4173.6099|4151.4102|4112.0298|4096.04|4076.1599|3845.7|3716.9199|3599.6499|3470.6899|3919.24|3755.8799|3510.51|3786.4399|4163.4702|1152.5|1161.22|1123.35|1253.08|1254.16|1206.6899|1217.3|1211.84|1243.5|1328.5|1390.88|1379.58|1293.46|1303.95|1307.33|1298.24|1223.1|1255.58|1379.63|1568.73|1550.54|1656.54|1668.76|1609.62|1568.25|1557.45|1579.87|1579.1|1624.8101|1683.48|1664.72|1652.13|1581.03|1597.8199|1663.8199|1646.22|1579.9|1514.77|1486.6801|1489.12|1526.3|1567.27|1574.26|1502.4301|1522.26|1540.62|1495.01|1466.55|1371.46|1340.61|1291.11|1294.83|1311.96|1198.6|1369.8|1566.92|1491.3199|1577.8|1616.01|1614.25|1621.1899|1573.29|1411.91|1653.13||1638.5601|1678|1631.92|1547.39|1489.25|1482.0601|1447.5699|1437.49|1375.97||1367.17|1350.1801|1378.66|1355.35|1340.3101|1347.9|1357.4|1407.76|1424.51|1468.98|1435.04|1392.5699|1406.42|1306.87|1231.87|1198.76|1198.16|1234.08|1223.76|1207.23|1184.0699|1167.99|1117.39|1113.35|1095.41|1098.63|1157.22|1168.83|1192.54|1185.05|1160.42|1109.46|1109.0699|1112.6899|1131.49|1132.41|1138.05|1105.88|1111.92|1077.24||1107.74|1129.97|1107.8199|1070.01|1040.05|1053.01|1188.14|1187.33|1178.47|1170.66|1171.01|1183.4|1183.34|1186.6801|1170.59|1211.04|1232.08|1226.6|1220.8|1248.92|1147.6899|1323.4|1341.83|1319.73|1293.7|1334.25|1340.02|1322.8199|1305.23|1245.88|1232.61|1234.08|1249.99|1232.38|1255.77|1265.29|1272.14|1271.65|1320.51|1347.7|1398.04|1415.92|1470.13|1456.12|1338.79|1403.45|1441.26|1510.9|1441.9399||1476.01|1413.72|1458.3|1482.01|1486.76|1506.4301|1446.21|1403.78|1299.76||1295.24|1288.74|1181.3101|1093.29|1130.78|1106.21|1038.42|1098.03|1060.09|996.43|1104.26|1115.85|1097.91|1138.33|1241.6|1243.9399|1230.4|1277.13|1367.9|1335.14|1324.72|1353.74|1313.26|1306.47|1298.4399|1233.8199|1178.1|1121.4301|1077.35|1047.7|1059.34|1010.15|971.98|945.45|921.09|962.72|986.56|965.79|1032.1801|1025.8101||1056.47|1017.12|963.74|937.86|913.15
01101|995196|/indices/health-care-equipment---services|INDICES:SA|4610.23|4779.4502|4834.8301|4597.0898|4650.5898|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4815.3198|5013.2202|4920.8799|4749.3701|4920.8799|4907.6899|4907.6899|4802.1401|4828.52|4841.73|5131.9702|4894.5|4775.7598|4802.1499|4538.2998|4261.25|4379.98|4221.6602|4168.8901|3984.1899|4010.5801|3865.46|3773.1101|3693.95|3693.95|3588.4199|3562.04|3034.3301|3667.5701|4221.6699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|4417.1401|4616.3501|4644.75|4381.3198|4438.02|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6628.1802|6506.5801|6546.9102|6826.6699|6849.4302|6742.5298|6189.5098|6088.6802|6206.71|6259.3301|6576.4702|6628.0698|6218.0298|6364.2202|6358.4502|6597.6099|6224.8901|6320.8101|6930.7798|7797.5801|7791.6602|8306.1797|8623.7305|8683.7402|8639.3203|8397.5801|8746.3398|9010.2197|9095.6699|9245.0596|9448.1904|8983.5596|9020.4297|9106.6299|9175.9805|8918.8701|8647.75|8091.5698|7911.3999|8036.8398|8554.5498|8982.46|8883.6699|8558.9199|8208.46|8086.3198|8064.8599|7668.52|6999.9399|7024.6299|6639.2998|6795.25|6873.4399|6138|6920.6401|7277.6401|7244.4199|7661.1299|7916.3301|7861.2202|8138.71|8126.8901|7840.0298|8983.7197||8943.7197|9271.3799|9214.75|9192.5303|9069.54|8879.9297|8707.2197|8626.96|8410.4297||8180.9102|8256.7998|8083.48|7949.25|7997.6602|8451.9902|8465.5098|8415.5098|8546.6201|8605.8896|8439.04|8561.6504|8279.8604|8145.7202|7911.96|8022.96|7962.6499|7804.5298|7822.6499|7830.04|7555.3101|7343.8301|7307.6699|7083.1899|6897.04|6995.0098|7152.71|7280.02|7090.0601|6995.6201|7027.04|6993.3398|6711.21|6748.6899|6634.3501|6632.3799|6462.4199|6384.0898|6503.6899|6421.2002||6489.8501|6467.9302|6559.1802|6418.7598|6133.52|6229.6802|6706.2998|6625.3101|6526.1499|6469.2798|6420.3198|6402.1602|6499.52|6608.6802|6441.2798|6386.8398|6504.5898|6543.0898|6490.5698|6468.1699|6329.9399|6535.9302|6447.7998|6457.3198|6420.7202|6740.0498|6666.0898|6629.2002|6550.4502|6461.1201|6466.29|6461.75|6481.6001|6509.48|6478.6802|6534.8599|6627.7798|6603.1602|6678.4702|6437.9902|6406.0298|6364.4199|6268.3301|6192.8198|6063.29|6042.8198|6202.6802|6448.8901|6247.0298||6283.6201|6189.4399|6351.4102|6203.8501|6432.8398|6435.7798|6378.21|6436.1401|6276.8999||6188.0498|6117.9399|5907.0298|5885.1802|5918.4302|6147.2402|5815.46|6046.0601|5862.6802|5793.8599|5988.9102|6067.4702|6126.5698|6247.29|6542.4302|6624.8398|6719.5098|6664.8799|7168|6931|6803.46|6737.9199|6598.5498|6221.2402|6135.2598|5852.3701|5897.8799|5809.2402|5513.5898|5431.5298|5457.6401|5451.0698|5507.96|5479.77|5402.8799|5403.5298|5299.7002|5273.77|5375.21|5402.8901||5271.9702|5177.04|5189.7002|5210.1201|5341.6499
01104|995200|/indices/commercial---professional-services|INDICES:SA|4402.1401|4689.3901|4838.2002|4730.6499|4800.0498|4690.7598|4696.27|4846.0601|4798.79|4858.9302|5017.23|5067.5298|4949.1899|5068.8799|5174.4902|5640.5|5142.5898|5049.8501|5165.7998|5125.25|5152.9902|5083.6099|4821.4902|4442.7598|4577.7002|4840.48|4742.46|4316.4102|4512.6899|5576.3599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|4106.8799|4298.7598|4392.1602|4225.7798|4117.54|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|8252.0195|8074.4199|7648.29|7998.4502|7802.29|7703.96|7751.1201|7939.6899|7972.7998|8186.8701|8503.0303|8066.4502|7334.1001|6967.29|6998.7798|7580.5601|6968.96|7090.73|7495.4399|8546.75|8797.5703|9637.1396|10083.0801|10154.8398|10359.3398|10309.6104|10337.6602|10164.8604|10381.29|10495.4502|10363.5996|10413.71|9551.6904|9585.1396|9774.6504|9858.0898|9628.9805|9182.4902|8231.2305|8346.71|8607.6504|8898.2002|8600.5996|8368.1201|8403.8096|8392.4404|8098.8999|8009.4399|7666.8198|7177.7798|7155.7598|7370.4199|7486.21|6556.0298|7383.71|7643.1802|7390.4399|7850.7998|7995.5898|7712.8701|7928.0898|8281.0596|7720.3599|9017.4199||9013.1104|9328.7598|9199.1904|9171.1504|9292.0898|9217.5195|9043.5498|8922.9199|8614.25||8271.71|8277.3701|8224.1797|8099.54|8346.3604|8298.29|8342.1904|7923.8599|8087.27|8453.2402|8525|8645.46|8687.4102|8356.0195|7761.7798|7654.3901|7626.1802|7497.9702|7164.0298|7057.8501|6888.9399|6839.1299|6863.6602|6951.2998|6904.52|6982.2798|6661.98|6710.6602|6554.3701|6317.0898|6252.1802|6311.48|6118.0298|6027.2202|5931.0298|5767.9902|5684.6201|5274.04|5229.8301|5179.54||5262.23|5280.6099|5284.6001|5270.9302|4949.1201|5032.6001|5560.7998|5416.4302|5173.1802|5096.2202|5104.4302|4933.1099|4947.7798|4918.0898|4821.7798|4816.23|4984.52|4881.3198|4859.1499|4895.3101|4771.9199|4825.6001|4852.77|4785.3101|4773.71|4998.2202|4892.9399|5167.5898|5071.5801|5065.1201|5080.75|5083.7598|5193.3198|5064.5298|5027.23|5067.8398|4944.0601|5086.3999|4979.6602|4928.5098|4984.1802|4799.1001|4747.9102|4655.4399|4521.04|4630.9302|4592.77|4741.3301|4515.3501||4541.8198|4495.6099|4570|4515.6201|4668.9399|4595.7798|4629.0601|4742.3901|4638.2598||4422.2798|4415.9902|4098.6802|4145.2598|4179.0298|4166.23|4049.6201|3969.1399|3774.6499|3638.02|3976|4029.73|4034.51|4131.1802|4415.8799|4458.3999|4304.9702|4202.3599|4384.8701|4364.1899|4277.98|4153.4102|3915.03|3672.5701|3640.0601|3321.6399|3364.01|3413.8601|3305.26|2997.6499|2955.8799|2892.1599|2892.4399|2870.9399|2669.1699|2567.05|2486.1001|2441.1599|2457.01|2429.22||2409.1899|2333.29|2466.99|2426.1599|2437.71
01106|11322|/indices/tcesi|INDICES:SA|4357.3301|4491.8599|4523.2598|4488.1401|4409.4102|4448.27|4449.8599|4531.6099|4478.3799|4457.04|4571.3901|4575.3901|4528.8901|4613.8901|4387.6401|4264.79|4136.9302|4123.7402|4227.8101|4275.0801|4266.9502|4153.9902|3955.3899|3922.3101|3667.8201|3881.2|3812.8899|3518.5901|3823.3|3883.24|4802.71|4759.1699|4720.6699|5000.23|4953.8599|4795.1699|4760.0698|4751.2002|4911.3198|5174.2998|5328.5498|5375.2798|5342.4399|5342.7002|5388.0601|5588.48|5468.75|5649.5298|5800.2798|6218.9199|6265.3599|6614.3398|6796.5498|6782.9302|6728.7798|6695.4302|6867.2998|6916.8901|6930.7402|7029.6802|7100.5698|7070.8101|7076.54|7053.0801|7063.8198|6997.1001|6741.5498|6592.21|6664.9399|6786.6699|6867.6099|7147.1499|7108.5098|7049.3301|7111.2598|7176.29|7265.54|7239.23|7049.73|7017.6099|6977.73|6934.3701|7163.4399|7047.5|7180.9302|7391.6401|7458.5801|7689.4502|7815.4102|7831.7598|7893.25|8051.8701|7709.8599|8508.1602||8398.2598|8686.3604|8704.4805|8572.8799|8444.9004|8345.8496|8242.8896|8106.3301|8006.7798||7984.4902|7950.52|7972.2402|7940|7965.6299|8148.98|7982.73|7875.4502|7780.2598|7803.3599|7956.3398|7706.8901|7428.5498|7325.0801|7358.8101|7348.7798|7347.2798|7286.6099|7465.25|7534.4902|7514.9102|7433.5698|7450.02|7363.73|7143.4902|7183.9399|7106.1499|7043.5801|7033.79|6977.6201|7037.77|7141.04|7174.1001|7374.52|7512.7202|7425.8799|7260.5298|7157.1802|7199.6099|7105.5298||7261.2998|7267.6299|7345.2402|7190.75|6926.27|7216.4399|7426.75|7355.4702|7219.1899|7104.0898|6947.0898|6896.3901|6935.6802|6844.6699|6860.4302|6806.3701|6925.3301|6910.8999|6810.25|6802|6741.5601|6771.27|6733.4399|6503.1099|6258.8701|6281.79|6233.73|6166.1401|6397.5801|6318.54|6279.7998|6247.25|6271.3799|6260.5898|6175.3901|6218.96|6158.96|6199.9502|6206.0098|6187.46|6078.52|6113.2998|6006.8301|5844.8198|5653.4502|5681.9502|5761.5098|5787.2598|5756.2402||5773.96|5831.25|5846.21|5833.79|5909.9199|5943.4902|5997.0601|6077.0298|5976.4102||6011.4502|6003.6201|5866.2998|5940.4702|6106.9902|6175.6001|5984.6099|6086.9199|6053.9399|5952.3301|6178.04|6136.21|6044.3799|6103.7998|6373.1699|6342.6699|6263.3901|6120.2598|6267.7002|6089.23|5849|6246.46|6554.8799|6262.6802|6039.2598|5879.98|5708.5801|5662.9702|5370.73|5248.1699|5422.5298|5407.8101|5382.3799|5141.1201|4855.0098|4813.0698|4698.5498|4714.9102|4719.21|4724.25||4688.2002|4658.98|4702.4399|4679.6699|4750.04
01107|11329|/indices/trdsi|INDICES:SA|4371.71|4502.1499|4539.5|4237.3799|4410.5498|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|5883.73|5770.5|5589.8501|6108.29|5989.3198|5698.9702|5563.4502|5560.7402|5787.6299|5991.02|6328.3599|6391.7002|6176.5801|6301.2402|6212.3999|6449.8799|5818.7998|5963.3901|6406.04|7230.7598|7260.46|7507.3599|7627.6602|7663.1802|7631.6401|7561.8599|7738.52|7811.8301|7801.7798|7949.1899|8210.46|8013.75|8024.98|8155.1699|8324.4902|8094.8501|7835.8799|7885.2998|7668.9502|7616.98|8351.8096|8280.7803|7801.9702|7578.25|7418.0601|7006.3398|6731.21|6559.4502|6093.52|5913.9702|5911.8301|5932.8101|6218.4502|5888.48|5945.7002|6201.0098|6210.8198|6380.3701|6626.1899|6525.3301|6753.96|6889.2402|6273.1401|7109.2798||7112.8599|7130.0698|7192.0601|7181.4702|7271.8501|7243.79|7253.4902|7107.2202|6846.7598||6605.3999|6576.8301|6504.2402|6366.52|6469.8101|6710.8501|7003.25|6989.1499|6857.79|6850.8501|6755.1802|6557.3501|6314.4502|6296.0601|6099.0098|6207.3398|6181.3999|6160.6802|6167|6161.8301|5666.52|5524.0898|5176.5698|5184.3301|4977.4102|4952.1099|4939.4302|5008.0698|4898.6899|4749.2798|4749.79|4717.2598|4604.6499|4803.9702|4836.3799|4801.6899|4974.5601|4924.21|4922.0098|4752.2998||4800.7402|4804.6699|4779.5898|4702.96|4381.2202|4525.2998|5018.6401|5023.7002|5082.4399|5043.4399|4957.7002|4742.8701|4662.75|4586.9102|4629.4302|4605.8501|4599.7002|4376.7598|4270.5|4245.6899|3982.6899|3958.75|3962.8101|3888.3|3780.23|3815.23|3898.24|3882.6799|3687.4099|3611.0601|3541.8101|3562.1001|3594.97|3641.22|3557.3|3614.55|3535.28|3504.1699|3535.3601|3468.3899|3411.8501|3378.3701|3307.27|3263.1399|3138.9099|3251.75|3397.8401|3486.5601|3433.26||3425.55|3416.6699|3459.6599|3484.0801|3654.6201|3697.76|3675.8201|3709.0801|3585.02||3506.74|3485.7|3382.6001|3354.27|3279.8|3612.1399|3266.3501|3416.8101|3324.6699|3247.5|3651.74|3751.8401|3763.02|3862|4147.71|4117.7598|3924.3701|3880.23|4010.0901|4035.6201|3796.22|3694.23|3430.55|3307.05|3164.8701|3089.3899|2945.3999|2953.8601|2796.1399|2750.9199|2780.9299|2683.52|2713.1499|2636.5601|2567.97|2480.3401|2481.3999|2449.0801|2395.78|2391.6001||2373.0701|2363.71|2398.5801|2378.27|2375.3601
01108|11326|/indices/tmisi|INDICES:SA|2653.75|2682.1001|5157.6802||2514.52|2627.0901|5202.73|2683.1899|2668.74|2808.6101|2838.1599|5180.21|2950.1599|2850.6201|2871.8601|5180.21|2753.6799|2787.54|2854.24|2808.6399|2757.3|2604.3899|2502.05|2413.6299|2578.3799|2597.9199|2571.22|2363.79|5157.6899|3299.4299|3338.6599|3290.5|3183.8999|3489.21|3193.24|3193.95|3205.03|3260.7|3349.8601|3520.6699|3482.3899|3477.3101|3407.04|3448|3471.8101|3546.3799|3376.8999|3468.4399|3675.1001|4058.1201|4056.8101|4291.5298|4367.5|4310.8701|4273.75|4350.7598|4602.2798|4500.4199|4496.1201|4577.77|4608.7798|4611.1299|4525.1602|4312.6699|4339.3101|4244.02|4147.52|4022.0701|4010.6899|4142.6001|4391.9502|4577.75|4433.7598|4351.0298|4370.79|4353.5898|4243.8599|4043.03|3873.1001|3773.78|3654.3501|3735.3999|4124.25|3787.25|4021.2|4211.96|4147.0801|4407.3398|4549|4431.1099|4613.0898|4679.98|4480.2002|5163.3101||5091.1299|5132.2002|5224.8599|5173.2598|5174.1401|5008.2402|4984.4399|5109.3799|4915.8301||4894.2002|5025.9902|4848.23|4835.5698|4885.8101|5143.71|5260.9902|5262.46|5308.1899|5312.6899|5184.6099|5224.9702|5106.29|4904.3101|4734.1499|4466.8999|4446.0801|4402.3999|4401.6401|4296.2598|4307.1499|4304.3799|4310.4502|4274.7402|4333.2598|4318.3799|4250.54|4196.0801|4337.96|4338.79|4228.1299|4257.8799|4152.5801|4087.96|3970.4099|4087.1599|4028.5|3898.97|3846.96|3726.6101||3763.49|3675.9199|3632.8501|3454.79|3227.02|3365.3999|3625.8999|3605.5701|3593.25|3551.9099|3558.53|3492.55|3549.5701|3531.7|3514.3701|3538.6699|3693.28|3557.97|3548.3|3463.8999|3320.71|3403.27|3406.55|3399.6299|3523.3601|3560.3601|3603.3301|3616.1299|3575.26|3548.5|3627.77|3670.23|3737.76|3794.3|3718.45|3732.05|3644.05|3684.28|3738.03|3703.26|3511.4199|3458.4299|3349.8301|3365.77|3274.05|3293.3601|3387.54|3538.28|3318.3501||3254.72|3212.95|3403.5601|3367.1399|3526.9099|3592.1101|3276.75|3338.1799|3112.79||3130.8999|3017.6101|2844.6101|2848.1899|2845.28|2932.71|2809.98|2979.1799|2893.1101|2726.7|3039.71|3159.24|3203.3101|3398.5|3603.05|3455.73|3369.5601|3615.6201|3839.6599|3696.1799|3709.8|3750.99|3555.0801|3511.54|3484.5901|3431.79|3397.98|3154.1799|2985.24|2951.8701|2900.6201|2848|2741.7|2806.79|2590.0901|2665.3101|2419.8899|2276.75|2269.8101|2212.9199||2252.28|2210.3401|2219.3799|2173.9099|2198.6599
01109|11323|/indices/teusi|INDICES:SA|4104.2402|4247.0098|4364.7202|3709.77|4185.3999|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|5577.0801|5418.5898|5376.7598|5615.4502|5652.6802|5615.4502|5578.4199|5695.0698|6093.4102|6295.29|6346.3301|6097.0801|5955.0898|5987.71|5934.1699|5955.0898|5827.2998|6025.3101|6115.7002|6502.1499|6513.8501|6641.6499|6662.5698|6664.8701|6760.4302|6324.6699|6496.79|6531.7202|6466.48|6890.3398|7288.6802|7270.0698|7272.5601|7055.9302|7302.8701|6911.6299|6948.8599|6305.8701|6373.4102|6279.98|6345.0298|6955.3901|7039.2402|6990.3101|6859.8398|6543.04|6004.8301|5864.9502|5629.8901|5564.6602|5651|5688.04|5967.4199|5918.6699|5856.1099|5842.1099|5916.5601|6044.54|6125.8999|6191.3301|6298.21|6452.1001|6096.1499|6405.1001||6451.7202|6628.6401|6668.3501|6612.5098|6391.6499|6284.5801|6354.6099|6352.1201|6361.8999||5928.6401|5926.3301|5847.0898|5858.79|5863.3999|5912.1401|5965.6699|5956.27|5867.8198|6056.4302|6028.98|5502.4702|5337.0698|5490.77|5775.1299|5775.3101|5791.6201|5759.1899|5756.8901|5617.2002|5605.5|5524.1401|5449.6899|5417.0698|5405.5498|5419.3701|5489.0298|5414.5801|5381.96|5375.0498|5384.2598|5303.27|5267.2002|5319.5801|5363.9102|5179.8901|5149.5801|4920.2798|4923.73|4814.5498||4819.1499|4818|4838.9199|4764.6499|4730.8799|4723.9702|4875.3701|4853.2998|4835.8398|4846.3901|4740.4702|4692.8799|4663.7202|4671.9702|4666.21|4668.5098|4721.8599|4732.4102|4680.0298|4690.5801|4680.21|4702.2798|4695.3701|4697.6699|4715.1401|5062.2402|5093.71|5040.9502|4968.8101|4952.6802|4924.8599|4907.3999|4968.0298|4957.6602|4899.3398|4922.3701|4950.3799|4955.3599|4981.0698|4861.1499|4812.2202|4760.9902|4726.0698|4714.3701|4666.77|4726.0698|4744.5098|4775.7998|4914.3301||4814.0098|4742.8398|4760.2998|4747.4502|4776.6099|4764.9102|4766.0698|4799.6602|4730.9702||4706.77|4719.6201|4657.8398|4689.3101|4688.1499|4750.9102|4675.2998|4738.0601|4720.6001|4690.29|4824.04|4799.4902|4796.21|4807.73|4991.5601|5004.5801|4986.9502|5164.21|5352.48|5732|5862.46|5650.29|5294.1602|5123.3501|5203.5601|5051.71|5055.1602|4950.3999|4859.6401|4872.4902|4915.6499|4908.73|4912.1899|4905.27|4869.2002|4824.8901|4737.75|4737.75|4756.3701|4786.6802||4790.1299|4768.0601|4850.7598|4765.7598|4748.2998
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|183.78|183|181.81|183.85|176.6|174.23|171.84|167.18|166.24|163.6|167.09|167.13|167.13|165.25|167.32|168.2|172.21|170.8|169.88|168.47|166.45|163.14|161.16|159.45|161.38|158.12|151.58|145.22|145.45|149.91|151.34|146.9|144.95|148.78|146.87|147.32|142.7|146.95|149.37|148.71|146.4|143.71|140.29|141.79|143.08|145.2|143.57|146.96|147.31|151.29|149.8|151.71|149.72|154.42|152.36|154.75|156.44|154.65|153.66|153.4|157.11|157.83|157.69|157.33|159.64|158.27|153.02|154.57|155.55|153.04|156.02|153.61|154.5|158.95|157.44|159.6|159.49|149.13|152.74|154.48|151.59|153.35|155.63|152.87|147.31|156.3|162.56|161.76|164.69|161.08|160.84|156.12|155.08|156.79|161.45|160.65|162.26|156.95|161.19|160.56|157.75|158.38|157.45|160.79|162.73|162.86|161.52|160.39|158.81|159.15|158.02|158.39|160.39|159.57|161.5|159.67|155.51|151.3|156.92|153.98|155.78|154.13|151.45|146.24|148.1|147.44|148.23|148.01|145.39|149.05|149.02|151.53|150.17|153.59|155.57|152.14|150.86|154.15|156.04|157.25|158.07|156.83|160.64|158.19|156.1|150.63|149.3|149.58|151.77|151.77|147.96|150.33|151.77|151.01|154.83|158.79|159.59|159.22|159.51|160.06|157.92|154.26|160.32|158.81|155.07|163.98|167.33|166.53|165.69|166.48|167.4|165.14|160.71|158.09|157.61|155.78|156.44|153.54|151.42|149.29|151.4|151.65|146.76|145.4|148.24|151.13|144.38|146.03|147.86|146.67|147.69|147.42|142.24|144.34|149.55|149.16|151.41|151.14|158.81|157.15|158.85|155.13|153.86|151.3|152.1|153.85|154.88|153.94|153.04|147.37|147.92|146.84|147.14|145.26|145.76|141.36|137.58|138.31|137.68|138.05|135.55|135.3|129.64|127.65|129.28|130.65|132.58|133.14|131.78|130.36|128.96|128.14|126.24|126.66|123.74|129.31|127.96|126.28|129.82|128.89|124.69|125.1|124.6|117.82|122.45|126.12|124.75|126.31|124.6|124.32|120.36|122.01
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|648.43|643.76|640.92|624.98|603.15|620.14|621.73|627.9|629.79|616.26|620.23|629.06|629.43|630.08|631.16|618.98|631.78|616.61|620.35|610.72|607.09|593.07|577.98|553.98|554.44|588.07|582.01|569.93|584.8|618.96|622.78|616.38|618.29|643.19|645.57|644.26|615.84|643.73|642.9|631.98|620.85|617.13|603.6|591.99|600.6|597.3|587.21|597.88|587.03|620.95|621.24|636.12|624.69|627.77|616.13|612.59|618.23|615.94|605.61|605.48|604.62|609.57|607.03|607.47|606.9|615.84|597.7|608.27|599.86|595.1|609.11|595.47|597.05|601.86|597.9|593.32|577.62|554.98|561.82|553.43|562.45|567.61|572.39|563.64|554.49|565.38|567.31|556.41|548.46|539.36|540.53|525.56|506.95|511.1|532.08|532.69|542.28|540.22|546.99|545.32|545.57|533.43|526.65|521.05|530.44|534.25|535.9|539.27|529.61|524.1|519.23|529.35|520.35|516.86|503.86|507.63|507.72|504.56|506.08|496.1|511.33|512.39|521.73|522.74|533.31|526.68|517.57|517.31|507.97|498.57|504.07|517.95|525.31|527.02|526.34|521.74|510.31|515.85|519.64|514.48|514.66|501.45|504.7|501.13|492.23|480|481.25|479.69|482.69|478.54|464.39|459.27|464|460.1|474.01|480.65|471.31|473.8|473.63|459.46|448.54|434.49|447.45|449.61|444.03|451.97|455.62|449.05|439.96|430.76|422.19|429.47|417.15|420.09|418.04|414.83|415.85|402.82|399.11|404.15|401.78|398.38|403.3|395.29|387.6|385.98|367.91|374.14|369.69|373.47|376.01|372.03|359.7|360.04|367.67|363.05|368.06|366.1|376.16|370.9|376.26|376.47|369.17|359.12|358.38|359.28|352.87|350.35|350|345.82|344.76|346.17|345.81|342.68|343.52|342.2|329.2|341.72|332.31|349.8|355.06|362.68|352.93|352.29|356.03|356.55|353.19|350.9|346.75|343.45|338.7|339.68|334.56|333.89|327.47|325.83|318.87|316.53|308.58|310.1|300.09|309.8|307.79|286.6|298.95|311.31|307.5|312.81|310.52|305.48|286.74|275.53
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|568.25|571.66|571.01|563.16|543.24|549.67|552.69|547.64|542.18|533.68|544.8|545.25|535.87|531.39|542.85|547.66|550.28|536.3|539.41|535.27|531.77|523.05|521.9|513.4|507.93|519.99|504.63|497.38|503.62|516.81|521.75|508.19|505.39|515.32|510.84|503.53|490.44|503.73|512.61|520.9|509.96|507.99|491.7|487.89|484.81|480.65|476.72|487.68|488.93|513.81|514.72|515.2|509.56|514.35|504.86|494.71|497.37|500.87|491.03|487.24|500.24|504.6|510.15|504.51|501.07|504.9|504.21|509.38|504.71|501.14|503.41|494.41|500.43|513.93|509.72|508.92|503.75|493.35|510.99|507.86|506.07|497.52|508.92|502.22|492.04|500.94|506.03|499.01|491.32|490.65|480.96|471.96|459.98|470.44|468.66|463.97|468.36|462.52|467.04|463.91|461.81|458.55|451.57|446.89|460.61|463.54|466.5|463.73|459.37|465.8|456.94|463.01|461.41|454.32|453.65|457.35|452.13|449.72|448.14|440.21|440.38|440.22|437.18|435.49|436.34|432.64|426.68|429.28|420.67|419.27|426.32|433.23|436.72|437.47|441.65|439.43|433.49|442.42|441.65|444.39|446.19|438.65|437.6|432.17|426.42|417.19|409.81|413.56|423.1|418.26|408.36|406.96|413.61|414.03|426.92|429.82|427.83|431.31|427.95|413.63|410.18|407.32|418.78|419.39|412.28|430.18|431.31|424.16|424.95|421.97|423.21|419.69|409.69|410.33|406.27|397.05|398.19|393.79|394.94|388.38|387.31|383.75|379.85|377.12|371.59|370.1|356.57|364.1|368.9|371.3|370.42|366.82|354.82|356.65|362.32|364.08|367.78|370.5|376.62|369.94|372.13|367.67|368.06|365.92|367.09|370.26|367.67|369.34|367.68|361.62|364.82|360.87|358.92|350.27|355.47|350.31|341.54|349.11|345.33|350.14|350.99|352.84|353.57|346.49|351.09|351.49|347.85|345.99|342.8|340.69|339.39|339.2|335.36|334.5|331.45|334.11|331.28|332.16|335.54|336.96|326.39|328.12|325.91|312.08|319.76|323.52|333.21|324.03|323.28|318.45|309.86|306.71
01127|962670|/indices/s-p-500-energy|INDICES:US|512.82|519.62|509.01|514.79|497.72|500.82|501.15|494.31|499.38|492.5|485.15|487.59|502.42|499.96|475.25|466.03|456|461.84|473.35|461.9|453.31|428.49|426.77|416.7|420.11|434.67|417.03|409.2|417.77|448.44|458.67|438.48|443.14|473.94|496.34|489.86|483.52|514.21|502.11|504.85|509.95|506.18|469.69|456.85|462.41|460.95|464.18|479.16|462.29|506.05|490.35|508.05|510.24|531.86|538.25|546.28|557.32|558.01|560.6|565.88|571.41|583.44|587.93|597.81|604.75|597.98|597.81|585.36|567.79|559.23|563.3|544.87|560.66|577.51|589.07|603.4|587.98|557.95|568.28|559.36|567.92|589.12|593.84|596.72|544.13|591.31|584.36|644.67|629.21|643.24|641.78|627.99|606.77|613.13|646.97|671.64|684.1|677.64|704.05|715.54|705.33|701.16|704.76|698.14|728.04|721.31|717.96|729.33|727.59|734.51|714.83|703.13|693.81|688.29|680.85|686.27|685.25|682.1|679.34|649.57|658.98|653.73|637.29|629.42|639.92|637.94|630.66|627.36|612.98|610.56|619.57|633.8|641.51|642.07|651.46|638.66|623.53|632.94|632.44|645.61|643.54|634.08|628.5|629.98|630.44|613.21|608.76|609.56|613.77|611.64|603.59|597.07|596.65|592.88|603.16|610.48|611.45|617.21|604.22|590.83|579.61|576.57|587.28|597.22|591.38|599.79|602.5|590.33|587.26|571.08|553.24|575.72|571.37|584.01|580.76|585.6|578.78|571.99|574.19|576.43|579.17|578.36|573.31|563.07|550.59|550.55|521.83|537.7|531.48|533.75|530.57|532.56|516.01|521.18|533.71|540.44|553.32|543.95|552.44|551.56|559.57|569.9|547.64|533.54|537.64|541.32|542.07|529.71|528.21|518.11|505.18|501.52|503.27|480.17|496.71|484.71|466.41|488.9|480.24|504.32|512.76|530.49|519.06|514.39|528.72|538.43|541.01|557.69|550.78|556.16|565.66|555.03|542.94|543.29|535.34|537|522.47|529.04|520.81|524.47|497.4|522.9|522.32|474.51|506.09|534.79|528.15|541.85|512.36|498.17|458.1|442.79
01128|962669|/indices/s-p-500-financial|INDICES:US|319.3|317.02|309.07|306.76|297.92|305.37|311.39|316.29|320.43|312.26|307.92|311.33|313.64|317.65|309.04|297.29|306.18|301.16|306.9|302.39|299.42|286.64|282.48|275.5|282.15|292.87|287.17|288.68|297.76|321.73|324.5|314.96|314.99|332.86|330.37|331.51|321.43|332.65|323.97|324.95|316.99|313.03|305.89|307.4|305.79|310.27|304.21|317.7|319.37|339.41|338.42|338.84|338.39|341.84|331.85|331.92|335.77|336.08|336.39|333.08|330.53|333.96|332.24|333.01|327.79|326.66|325.05|326.65|326.25|322.81|332.93|327.05|325.73|327.52|329.18|328.84|324.93|310.01|320.51|316.65|325.36|333.41|336.37|333.58|324.37|333.73|327.52|326.32|323.35|324.87|321.43|310.86|300.53|304.13|314.3|313.47|318.64|314.02|315.34|314.36|311.36|304.45|301.31|299.55|308.36|308.11|306.71|310.27|306.53|307.83|303.62|306.59|299.99|296.56|292.31|295.5|295.82|294.66|294.6|287.33|298.66|298.65|302.4|294.01|300.76|291.75|288.84|291.27|286.75|283.63|284.48|295.88|296.78|295.35|293.92|291.87|284.33|287.94|289.02|289.24|284.37|280.37|277.76|280.91|281.81|273.04|269.62|269.77|274.85|271.87|266.39|261.82|269.76|269.12|274.45|280.24|277.75|279.35|274.42|267.48|262.41|257.65|263.34|268.62|266.96|266.15|268.29|258.83|253.87|250.38|243.84|249.15|242.93|245.32|245.45|247.96|245.34|237.08|238.97|239.39|237.07|236.96|235.55|231.35|230.66|229.92|218.09|221.28|214.86|214.87|211.81|212.53|205.95|208.61|214.93|212.58|216.82|212.91|216.18|210.16|213.49|218.78|210.71|203.39|203.42|203.41|200.94|199.78|198.87|193.42|198.07|194.9|197.36|193.19|193.35|189.73|181.21|188.4|185.1|199.08|202.74|208.73|204.4|203.38|209.17|212.83|211.99|211.96|200.2|199.93|197.26|199.01|195.95|198.36|190.31|190.73|186.16|180.58|175.23|177.54|169.32|176.02|173.14|158.12|167.87|177.73|178.56|188.86|176.57|169.88|159.08|159.04
01129|962671|/indices/s-p-500-health-care|INDICES:US|867.06|856.55|850.82|833.5|801.13|810.78|826.73|833.61|821.52|803.71|798.59|799.62|806.35|830.68|809.61|800.9|794|779.34|774.28|790.4|777.23|776.19|761.69|743.61|743.73|769.23|784.05|774.36|787.17|832.94|837.94|816.3|810.84|828.29|831.27|825.13|803.09|828.53|825.4|800.7|806.03|790.95|789.15|771.95|820.9|814.28|793.27|828.19|826.88|870.17|870.02|885.02|864.83|889.68|870.21|865.84|878.2|876.3|857.71|857.36|865.17|864.55|857.26|848.54|840.55|859.81|847.73|856.44|832.15|845.22|866.31|829.6|824.91|834.69|833.56|817.66|805.76|801.84|821.32|814.81|813.56|794|801.3|809.08|794.94|817.26|802.65|790.18|776.91|776.94|779.46|753.32|708.63|728.27|746.68|743.56|750.74|735.59|740.6|739.15|729.57|718.75|701.84|705.93|715.73|709.64|714.81|720.68|706.99|702.59|688.08|694.04|690.58|683.05|670.95|669.41|666.87|665.17|659.97|647.76|668.77|670.62|676.75|676.87|686.7|683.71|680.49|673.49|652.08|648.61|644.91|662.54|657.24|641.02|641.78|637.71|622.66|639.57|637.9|639.86|629.04|615.35|615.47|609.96|609.14|591.21|590.73|585.26|596.21|592.77|579.75|570.68|576.83|570.72|588.03|593.77|591.22|586.08|578.01|560.14|553.02|545.99|562.12|561.03|558.19|567.61|567.48|557.85|552.16|551.59|552.91|555.13|537.31|533.24|521.62|517.04|514.63|504.94|503.49|501.03|501.75|499.07|496.47|487.34|483.73|473.94|456.19|465.49|467.67|466.89|465.21|461.51|451.25|456.1|463.95|468.48|469.61|467.75|476.91|466|465.88|457.69|456.31|448.1|447.56|444.8|447.47|446.04|449.52|441.16|441.22|436.23|440.71|433.57|430.09|422.44|409.99|421.02|417.06|427.62|427.48|434.54|431.38|423.39|434.41|435.76|424.24|426.64|420.76|419.05|417.56|417.96|414.38|418.27|414.06|415.08|411.57|406.41|403.12|400.49|388.29|389.83|386.62|365.52|379.34|393.38|385.17|395.97|383.17|380.42|369.1|367.54
01130|962689|/indices/s-p-500-industrials|INDICES:US|506.17|510.42|498.41|484.58|471.51|485.02|487.94|484.61|484.1|476.38|477.56|482.37|487.72|489.7|486.82|477.4|484.41|480.08|484.17|467.97|465.69|454.83|446.56|432.12|434.73|435.71|424.35|425.75|434.73|462.69|466.33|453.38|457.8|473.03|477.55|480.43|465.56|475.84|471.44|474.57|456.84|462.71|436.6|430.63|440.04|442.53|433.4|444.31|442.44|467.48|462.96|467.08|455.54|474.06|467.16|467.85|474.94|480.99|480.31|479.53|479.72|488.46|490.46|486.85|485.08|485.04|481.71|491.84|476.13|478.15|490.83|480.37|483.91|492.87|498.15|490.3|482.47|468.61|480.62|469.7|475.9|485.67|493.22|487.25|470.21|490.06|486.95|491.37|483.19|482.7|475|462.07|443.11|433.89|455.8|459.36|468.99|463.27|466.34|464.24|466.24|455.77|450.11|446.33|462.63|466.64|466.25|471.2|467.49|474.03|468.34|475.06|465.28|461.24|456.65|457.74|454.96|453.47|454.98|439.45|452.13|446.51|445.58|441.19|454.96|446.75|442.31|443.93|435.16|432.05|430.38|448.98|449|448.63|450.55|444.6|430.5|434.95|434.87|435.5|433.13|427.56|424.52|421.38|412.68|404.48|398.95|402.43|404.89|398.1|387.11|380.31|389.67|387.81|392.26|397.67|389.45|394.08|385.37|376.13|370.32|366.29|375.33|378.27|375.83|378|381.18|372.64|364.39|357.44|350.05|361.77|355.4|361.75|361.67|363.67|361.27|353.16|354.19|356.3|351.63|350.47|351.27|346.2|338.8|338.53|322.03|328.62|325.88|324.26|322.14|317.77|308.99|315.27|320.12|315.9|320.21|318.68|324.09|319.53|322.97|327.03|320.39|314.5|317.85|321.9|318.25|314.09|313.12|305.45|302.94|305.75|310.02|302.07|304.16|300.81|291.16|301.84|295|308.13|313.8|322.54|317.43|313.73|319.52|323.48|321.06|327.82|317.77|318.87|321.92|321.03|318.56|321.13|314.96|312.93|307.18|299.54|292.32|295.17|282.99|291.39|288.68|266.79|282.28|290.99|288.93|295.1|281.62|277.55|261.17|252.59
01131|962700|/indices/s-p-500-information-technology|INDICES:US|757.01|742.04|726.32|713.96|696.41|711.22|725.36|727.66|732.65|707.2|697.27|697.55|696.81|722.7|737.78|729.2|743.45|723.78|724.05|707.57|699.68|680.17|670.33|645.76|649.34|686.16|672.35|656.49|670.88|721.48|727.49|710.23|719.66|750.26|738.3|743.81|713.29|747.73|734.33|737.78|705.28|696.86|673.36|668.16|671.73|675.1|654.58|676.62|656.35|708.57|703.83|712.07|710.03|727.83|691.48|697.35|706.18|713.64|711.53|716.74|723.41|726.97|723.03|717.69|719.33|719.94|692.71|702.61|689.61|691.69|710.46|690.31|707.2|717.41|719|710.59|681.29|664.92|693.44|672.52|689.64|690.07|707.25|698.41|680.69|698.92|702.63|691.21|685.95|674.2|670.62|648.09|618.99|626.9|655.71|652.7|667.13|666.08|665.01|665.92|665.57|650.78|638.86|639.72|654.68|649.23|642.65|641.96|631.92|626.7|623.87|626.26|618.99|611.62|595.82|594.14|593.6|587.87|588.81|578.21|585.28|593.94|599.69|586.96|597.72|591.1|589.8|592.81|574.97|570.31|576.26|589.34|578.23|575.85|581.1|576.84|557.81|567.27|563.52|553.33|555.25|547.68|544.62|541.68|538.62|522.28|519.53|517.78|529.68|521.2|514.8|506.14|516.01|512.48|512.86|517.1|506.59|505.23|511.93|500.93|492.25|486.92|503.33|509.16|509.1|509.22|510.34|501.09|497|475.08|462.25|477.86|471.3|483.38|483.14|479.91|481.15|471.06|475.85|477.29|478.63|473.82|469.47|472.31|471.52|470.3|453.72|463.52|455.73|456.37|467.41|459.32|445.19|452.33|463.12|463.27|468.03|480.47|490.58|496.37|506.47|507.12|499.11|488.78|490.27|493.22|481.92|472.01|464.94|460.7|452.09|459.76|462.02|458.1|456.65|455.19|436.56|448.56|441.33|464.71|472.8|491.22|479.54|486.9|496.82|496.57|491.77|490.43|475.43|474.93|470.58|465.96|458.27|452.47|438.73|434.49|420.84|420.5|409.93|411.76|403.63|421.01|415.47|386.87|407.47|423.05|421.91|429.52|412.79|421.88|390.91|378.19
01132|962702|/indices/s-p-500-materials|INDICES:US|304.8|305.52|294.46|289.82|288.29|297.34|298.79|298.74|296.33|289.98|288.52|289.58|295.81|296.22|288.91|280.8|283.34|280.63|284.99|278.07|272.53|263.9|256.68|251.8|255.09|244.24|242.68|241.89|252.27|272.58|277.69|267.93|275.18|286.24|285.92|285.34|278.37|284.34|284.78|282.47|276.42|277.14|260.19|252.59|263.6|267.64|263.56|272.65|270.68|286.16|284.05|288.23|282.52|298.98|299.42|304.42|309.84|315.99|313.87|312.8|316.99|319.76|322.37|323.29|321.54|315.44|311.82|311.77|307.23|305.41|309.6|312.08|316.07|322.55|325.62|322.6|313.09|299.3|302.77|300.53|304.09|305.8|309.34|307.22|292.76|311.3|308|318.1|309.43|305.76|304.65|303.55|293.66|291.56|305.99|317.26|318.28|312.54|318.51|318.19|316.54|313.83|310.73|307.8|316.41|314.45|313.51|315.81|312.07|313.61|308.9|312.81|309.02|306.24|301.22|301.42|299.37|298.02|299.57|290.87|298.41|295.85|299.64|295.8|300.52|296.24|291.4|290.85|281.98|278.12|276.9|290.18|288.02|289.38|290.88|284.92|276.72|278.57|279.2|281.76|283.02|278.55|275.58|278.7|274.65|267.61|267.89|265.32|268.67|265.32|258.66|254.71|259.29|256.06|260.73|258.49|254.95|254.79|252.45|244.48|241.95|245.03|251.62|252.21|253.21|255.01|259.2|255|250.71|245.14|237.83|242.85|241.56|247.26|246.99|251.39|249.08|242.24|241.07|248.2|248.4|249.25|251.14|248.47|246.45|244.09|232.85|234.26|230.41|226.44|231.23|229.08|219.55|224.7|227.37|228.02|233.93|229.89|234.78|233.11|237.44|241.56|232.81|224.8|225.95|228.16|227.22|221.28|221.4|223.27|219.22|222.07|222.94|216.88|219.11|218.12|208.96|214.35|206.38|220.87|225.29|233.48|231.22|228.31|230.77|234.14|233.91|235.5|231.51|235.54|237.29|236.33|234.21|239.7|235.07|231.6|228.45|219.81|211.71|214.31|205.68|213.67|213.83|197.2|208.63|220.85|220.33|226.53|210.01|210.67|196|184.55
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|212.96|209.93|209.22|206.48|196.64|199.3|196.26|196.3|195.48|192.02|196.64|200.15|193.02|193.35|196.42|197.14|197.72|191.87|193.6|189.63|185.53|179.19|175.86|169.12|175.12|180.68|181.05|179.91|184.63|189.02|189.82|186.64|183.39|186.9|188.85|187.85|180.07|183.76|189.08|189.86|187.1|184.71|179.47|175.71|177.17|172.43|170.55|177.31|182.66|187.66|185.31|183.59|181.86|181.48|180.93|176.68|176.64|181.36|178.46|178.52|182.95|184.55|186.87|186.22|185.57|190.98|189.81|190.43|194.74|193.39|198.47|189.38|186.47|192.81|195.32|196.23|196.29|198.84|202.64|201.11|197.37|190.34|190.66|188.99|185.9|186|186.96|184.11|180.97|181.4|181.15|177.38|172.08|170.02|167.96|166.57|168.31|168.67|177.73|176.09|175.46|173.94|171.23|170.23|172.34|173.05|171.28|169.27|169.95|169.32|167.37|171.31|169.96|168.49|169.3|168.85|166.01|163.24|162.44|159.35|160.51|159|157.7|158.29|158.27|158.61|157.84|157.75|154.55|153.18|150.37|153.25|152.5|149.53|149.17|149.37|146.39|149.38|147.56|148.73|152.2|150.9|156.54|160.35|157.78|153.01|148.79|151.26|153.17|150.24|147.39|145.94|147.6|143.42|153.11|153.6|159.04|162.13|160.47|154.75|155.5|149.43|158.34|159.82|159.36|169.05|174.35|170.95|170.21|168.03|167.61|167.33|162.98|159.15|157.59|157.1|157.14|156.88|157.6|157.33|157.03|155.77|158.64|156.42|154.9|153.52|149.2|150.96|147.47|148.35|146.56|146.2|143.23|145.91|148.29|145.89|149.3|146.94|147.9|147.37|148.79|154.1|151.21|149.14|148.01|149.18|147.52|151.65|150.38|147.46|149.51|147.88|146.7|140.88|141.83|141.98|135.14|139.27|135.59|145.19|144.36|145.64|142.23|138.52|139.95|142.08|140.61|140.79|136.52|136.64|137.48|138.53|138|141.02|138.58|134.4|131.65|129.31|130.18|130.61|124.79|125.21|123.6|117.05|123.03|127.69|128.58|132.47|123.46|119.15|111.78|113.18
01134|962691|/indices/s-p-500-utilities|INDICES:US|267.56|264.25|266.33|266.59|255.95|256.87|255.13|253.07|246.63|244.1|249.63|247.78|245.9|240.22|248.31|248.02|252.82|248.64|246.8|243.01|237.81|233.37|234.02|230.89|236.43|230.58|222.63|221.17|219.24|218.93|220.81|216.58|210.44|214.15|215.71|219.01|214.78|213.76|222.19|226.69|227.56|222.6|220.11|217.14|214.52|209.33|206.82|217.6|227.68|230.41|225.23|223.25|214.89|220.09|218.32|214.67|212.35|217.61|214.36|215.4|224.72|225.23|223.88|223.5|225.85|229.68|224.29|227.09|226.53|222.92|228.7|219.61|219.15|228.66|231.48|228.73|236.55|245.79|250.13|247.59|241.21|241.51|247.1|238.57|232.18|231.98|231.82|231.39|227.35|234.42|231.2|226.41|218.65|218.11|216.58|211.84|215.87|213.47|220.27|218.69|215.31|212.47|210.18|210.24|215.53|216.94|217.99|216|223.11|221.11|214.52|217.19|215.84|211.67|213.01|214.53|215.59|218.94|215.25|212.19|210.63|208.9|206.22|206.79|201.68|203.83|205.5|204.01|197.13|198.87|193.35|193.8|194.23|189.76|192.28|193.01|189.46|193.68|192.17|195.74|199.08|197.47|198.55|199.23|195.32|193.23|188.24|189.45|190.81|188.28|186.52|189.08|190.42|189.6|197.8|200.16|199.53|200.16|196.18|188.11|191.81|185.14|191.67|191.83|190.21|196.57|203.81|201.33|207.35|208.3|206.97|204.46|201.01|198.62|194.48|193.24|191.41|189.31|188.52|185.89|186.1|186.1|184.54|181.64|179.97|181.55|175.07|179.49|177.4|178.5|178.11|172|174.21|175.46|183.49|185.88|188.64|185.3|186.67|185.04|183.18|183.88|184.43|183.27|184.92|187.45|190.02|191.94|193.31|191.35|189.8|186.96|187.8|184.42|187.92|185.77|180.28|180.67|179.1|181.82|180.31|180.92|177.96|174.32|177.3|178.07|175.82|176.68|177.52|176.67|177.45|177.11|176.42|176.79|176.36|176.29|177.35|178.12|182.98|182.38|176.09|176.45|175.3|168.68|174.8|178.7|177.23|177.93|177.12|172.32|169.47|170.77
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|15089.3398|14779.0996|14188.7002|14733.3604|14547.5498|14998.1104|14979.0498|15416.0898|15412.3701|14748.0801|14450.3398|14568.4404|15489.7803|15659.5195|15331.5996|15093.1299|15542.1504|15407.0195|15992.0098|14963.5|15025.8496|14384.2305|14647.6504|14318.5498|14670.2305|14765.7305|13949.5303|13691.2197|13892.9805|15127.7305|15592.5195|14756.8701|13550.5801|15451.7998|16376.1602|16572.1094|15665.7002|16612.5098|16923.7305|16997.6992|16422.7207|16637.7598|16241.4004|15965.0898|16253.4102|15846.6904|15875.6104|16412.1309|15600.1299|16999.3809|17530.3008|17034.5898|16969.4395|17377.4492|17125|16474.0195|16388.7109|16202.0195|16388.4609|16360.7598|16602.9609|17461.1602|17271.5898|17437.4805|17838.3203|17991.2793|17578.3301|17702.0195|17326.5508|17056.5703|17130.6504|16950.5195|16998.2109|16930.2305|16806.4297|16877.2891|16436.75|16302.9404|15680.9902|15134.4199|15192.4004|15493.2402|15497.8096|15405.5703|15041.29|15464.4697|15546.2695|15650.3496|15436.0303|15072.0703|15156.4805|14218.5898|13895.5|13608.4697|14126.4199|14374.1699|14970.4404|14805.8203|15071.2998|14671.5596|14651.75|14568.6104|14392.4199|14500.3496|14637.9697|14634.29|14584.6602|14581.0703|14348.6699|14511.6299|14447.9502|14461.7598|14166.2197|14182.3701|13909.9805|14075.8203|14025.6396|13888.71|13641.6797|13581.5996|13649.1396|13548.0098|12885.2998|12705.54|13023.7998|12739.9199|12410.3096|12280.5|12002.1104|11830.9697|12305.7305|12502.1396|12700.4297|12719.4004|12633.6504|12355.0498|11925.2197|12323.3701|12415.7998|12234.5195|12424.4902|12505.2803|12739.8896|12626.1504|12581.1602|12031.4102|12030.7998|12015.1602|12025.0498|11893.2002|11543.54|11353.3799|11595.4502|11733.6904|11616.21|11536.46|11293.3203|11307.7803|11361.7598|11005.6201|11107.4404|10709.25|10959.8301|11372.3301|11607.6396|11726.9805|12123.4502|11785.5898|11492.8096|11402.0898|11234.9902|11323.7598|11210.5303|11594.3096|11623.8301|11450.1602|11677.6904|11518.4902|11271.7695|11355.9199|11413.1504|11401.8496|11550.9697|11496.5996|11377.1396|11278.7002|11023.8896|11079.1602|10817.8096|10601.5596|10396.9502|10406.4404|10333.8896|10300.1797|10272.4404|10142.6504|10063.3496|9972.3398|10076.5801|10007.0703|9993.46|9852.0303|10082.9902|10108.6201|10114.75|10106.0195|10142.2402|10248.46|10023.54|9860.0195|9732.9404|9797.9805|9615.3301|10002.2197|9603.3604|9633.3398|9384.3896|9318.8096|9254.71|9637.5098|9624.7402|9423.1797|9473.04|9393.1299|9353.8896|9357.25|9305.0498|9450.2598|9357.4805|9362.9102|9368.1504|9182.46|9075.6602|9149.75|8941.71|8953.2402|8643.3301|8549.5498|8363.1797|8356.6201|8292.0596|8285.8301|8188.9502|7834.3799|7933.71|8013.7598|7887.5098|8221.0098|8039.7598|7966.2002|7842.75|7704.71
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6958.7002|6750.6401|6358.4102|6457.3398|6450.5498|6338.98|6422.77|6643.5898|6406.0698|6123.9199|6042.02|6023.6201|6560.6699|6683.23|6609.7598|6394.8901|6674.8901|6471.0098|6765.77|6257.5698|6544.02|6155.0098|6304.5898|6114.8198|6188.73|6150.0098|5589.4102|5456.5098|5620.1401|6107.21|6370.4702|6072.8799|5340.3101|6461.2998|6977.77|7288.2202|6918.1401|7361.3799|7472.1602|7568.6201|7313.6802|7490.0698|7283.8799|7196.0698|7443.98|7160.6699|7304.1602|7539.8398|7355.2202|7727.02|8004.25|7808.4502|7781.1528|7938.2681|7863.8281|7794.2598|7814.501|7475.4868|7652.873|7618.7212|7709.4902|8124.5601|8122.9302|8195.7305|8438.2998|8495.2305|8377.9502|8398.3701|8217.5098|8035.6299|7873.3599|7728.7598|7863.9302|7750.9302|7708.8198|7703.6602|7667.9199|7719.8101|7282.1699|7055.1401|7175.5601|7220.0601|7172.2998|7134.2998|6905.1001|7081.1401|7065.0498|7144.9702|6985.27|6716.6499|6931.7598|6384.02|6340.6602|6175.4502|6321.8198|6408.7598|6695.3599|6512.98|6815.7598|6553.0498|6593.1401|6589.8501|6701.04|6716.4902|6747.8999|6687.0898|6584.4702|6508.6899|6450.1699|6563.4902|6523.8398|6506.48|6348.3901|6482.7202|6304.6001|6382.3501|6356.8701|6301.8599|6199.0098|6170.1001|6151.7798|6062.5498|5687.8301|5609.21|5747.2998|5567.23|5384.71|5297.6699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|71410.6484|71045.1328|69585.6875|70917.0078|70220.3438|71669.1406|72216.7813|73617.9922|73621.1328|71264|70516.3906|69037.9297|70311.3906|69716.4219|71445.2578|70195.3906|69530.8828|71475.0078|72996.4297|70539.8516|70371.8594|67903.1484|67094.4297|67544.3594|69763.6719|69892.6406|68138.1797|67224.1797|68520.6172|71356.5313|72175.5625|69631.8828|69771.9063|68893.5781|71792.1875|71834.1016|70666.8281|72420.8906|72803.9063|72849.3125|70792.7969|70752.6094|68550.1797|66687.0313|66839.2578|63082.6484|63643.0508|63949.5703|61870.0703|65745.3594|67619.6172|67605.5469|66605.5625|67900.5938|66809.9688|65966.1719|67326.5703|66456.7734|65738.2188|65375.0117|66236.0234|68390.6484|68393.6328|67733.6484|68514.4688|69974.3203|68142.6172|68489.9609|66478.3203|65314.4609|66189.9531|66062.2734|66899.5938|66315.5781|66238.8125|65192.7305|64501.5117|64326.1406|62434.4492|60716.6016|61576.6406|61967.2617|62114.6484|61762.5508|59624.75|61668.3281|61410.5313|61707.3789|61962.6289|60755.7109|60715.1484|57498.1484|57024.9688|56241.0313|58073.7695|58787.8086|60686.0586|60443.3008|60726.5195|59547.25|59499.4102|59035.2891|58396.8789|58378.3984|59065.9805|59754.2617|59243.1484|60478.3594|59146.7813|60037.5586|59576.0898|58078.5313|58106.9414|57882.1992|56631.5781|55351.4414|55533.0898|55617.6914|54866.5703|54519.0781|54727.3711|54698.8711|53980.3711|53296.8984|55048.8516|54183.3086|53795.7383|53374.2695|52159.6484|51699.6914|53312.5781|54283.3398|53732.3086|54215.6289|53803.8398|52495.0508|50821.4883|51870.0781|52293.8008|51472.1094|51902.7891|52006.7891|52523.0195|51930.5508|51667|50334.5195|50971.3008|51173.75|51035.6016|50399.8516|48651.0313|48416.8594|49188.6484|48805.2383|48238.2813|48175.6914|46264.7383|46711.4805|47749.3906|46155.0313|45838.2109|44484.0898|46082.1211|46317.8906|47568.6797|46727.7109|47333.6094|44791.6406|44105.8594|42853.2813|42158.5195|41587.4688|41424.8711|42808.4492|42571.3984|43312.8008|43466.3008|42473.2617|41671.3516|42120.7305|42392.5781|41994.5|42123.4609|41536.2383|41445.5586|41616.7813|40481.4609|40201.4219|39906.1602|39666.3984|39642.1797|39371.1602|38094.9219|38173.4805|38136.6484|37034.5313|36806.1914|36733.2188|36828.4805|35799.3203|36028.5898|36133.0195|35669.8281|36100.0898|36015.7695|35444.1016|35396.8711|35312.6289|34682.8984|33512.8008|33035.9492|33279.8398|32457.6191|32575.3008|32233.1602|32016.0605|31609.1309|31662.3398|31915.8301|32247.4805|32495.4004|32506.7891|32412.7402|31722.7598|31842.6191|31474.0293|31209.3594|31659.3594|31263.1309|31092.6797|30730.25|30562.9609|30088.5703|30355.4102|29686.7891|29530.1992|28930.1992|29152.8809|28759.6406|28802.3301|28552.7109|28980.4707|28964.3906|27917.5098|28220.0508|28565.4902|28491.3496|29679.9395|28466.5508|27858.3594|27032.7402|26477.6699
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|23242.6895|24125.8008|23621.5898|23356.5508|21878.4902|22085.0391|21685.9004|21980.6309|21803.1309|21609.5293|21832.3301|21754.8594|23432.6992|23266.6309|21519.4609|19627.4609|19506.9102|19861.3008|21025.4102|20692.1797|21413.3809|18056.6797|18109.6504|17812.9805|17459.1992|15194.9297|14402.21|14196.9902|14054.1396|15200.9502|15875.0703|13980.9404|14594.8301|15208.9199|15626.4805|16559.1094|17071|18607.6406|19649.8594|21311.8203|21136.4902|22465.2207|19900.3496|19709.3906|21333.2598|21148.3203|20394.0898|21499.7305|20898.4707|21121.2207|21590.8496|21393.3906|21073.3105|22744.75|22753.5703|22814.8203|24238.3906|25193.8398|25144.8906|25085.0898|25264.7695|25987.8301|26960.1699|26753.8105|27398.6504|26531.9102|24873.1309|23957.3496|24321.0391|25129.8203|26323.6699|24283.6992|26065.0898|28356.6797|27827.0293|27815.8906|26418.8691|25634.1406|24607.6094|24876.4902|24617.5|25144.3691|25191.4902|25264.4395|24148.4395|25748.2891|24716.6406|27891.5391|27611.4004|28709.6602|27204.9805|27756.2891|29111.75|28409.8398|28699.4102|30451.2793|31208.6602|32149.5|32399.3105|33046.7695|33809.0313|35427.3906|35025.25|35025.6211|35981.9688|35251.6211|34885.8203|35542.0313|33292.8281|34018.7383|33036.7188|32989.6211|32625.25|33671.1016|33658.2188|34027.8281|34151.0508|34086.9414|33838.3516|33727.3398|33680.7617|33050.0391|32533.7793|32278.25|32702.6602|33588.2305|35477.9297|34775.7188|32684.75|32415.2695|31991.5801|32158.7891|29708.6895|30552.0605|30288.0605|28976.5195|28671.6504|29678.3105|29824.1406|29805.2109|31411.9395|32193.25|30993.75|31102.3809|30160.5|29199.9102|29433.3301|30319.3906|30515.6992|30510.0508|30815.4707|30082.8301|30751.1191|31185.9004|29392.7402|28164.8809|27919.1191|27392.2402|26392.9395|25327.0996|25473.6602|26694.8203|28287.6504|29042.7402|29659.2695|28091.6191|27862.1504|27977.6191|27717.6992|27783.1309|27286.6309|27808.5391|28732.6309|29778.1797|30677.3906|31353.5898|31558.9902|31065.75|31995.8691|34287.1094|34609.1602|34624.2188|33711.5313|33649.7109|34361.0781|34289.7188|33126.8906|33230|32924.3711|31953.0195|31857.1406|31696.3203|30813.3008|31952.0098|33036.5|32437.4102|32408.3008|31680.8809|31456.1191|30637.4102|31317.4805|32655.6504|30522.6406|29053.7109|30855.2891|31007.3809|30919.6094|29900.3398|29533.0508|29418.2402|29481.4902|30007.8594|30279.7695|30771.8203|31448.0508|30803.3203|30064.0293|29863.1699|30152.6094|31536.5098|31427.5|32135.0508|32035.5703|31586.5098|31567.8398|31500.4004|32247.9102|33349.0586|32950.5898|33946.8203|34919.5117|34905.2891|35266.6719|36402.8984|36365.7305|35734.0195|34923.8711|34403.5781|32942.9805|33558.0898|33762.0508|34898.5781|35263.0195|33050.9219|34390.0195|35253.6719|34607.4688|35582.1211|33226.0781|33238.7813|32109.1992|31244.4707
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|31182.0391|31970.3594|30845.4707|31120.5|29727.6094|30130.8398|30205.9102|31541.8008|31636.4805|31117.1797|30658.5508|30687.4004|32101.25|32013.7695|30605.0098|27934.7109|28204.2695|28993.3008|30453.6504|29936.8809|31323.0293|27063.8691|27302.8809|26508.5|26091.7793|24294.7109|24005.75|23060.7598|23558.9395|25385.3105|26153.9395|23538.3008|24941.0195|25504.3398|26149.4297|28225.4707|28834.1191|31069.0996|33310.3711|35719.7695|35540.25|37486.75|33269|33347.6016|36003.3008|35548.1289|34440.6602|36087.1211|35072.0898|35391.6211|35895.3984|36094.3008|35012.6016|37882.2891|38063.7891|38662.6797|40797.8516|41743.9414|41908.8984|41588.1797|41778.9297|42998.4219|44688.6289|44287.5117|44348.1602|44261.4492|40958.9219|39818.7383|40075.3711|41367.8906|42603.7109|40050.9219|42651.1719|45868.7109|45567.4883|46234.8203|44373.3008|42316.0195|40569.0313|40351.7188|40308.3203|41885.0391|42202.9102|42195.3086|40163.2383|42952.8594|42707.2188|48008.0391|47607.9297|49184.5391|47293.1914|47883.9102|49919.5391|48282.4688|50482.9414|52901.1992|54344.1992|55141.3789|56173.1992|56315.8984|57363.9102|59230.1914|58552.6289|58874.3984|60559.6211|59245.8594|58576.3594|59820.3086|56525.2617|57843.6602|56473.5781|55663.9492|55101.8516|56562.75|56240.9102|56589.7305|57383.5781|57194.0898|56834.9805|56400.7383|56539.9219|55924.9805|54581.5|54102|55195.4805|56138.6797|58532.2617|57199.1094|54055.75|53862.4609|54133.4492|53679.4805|49860|51096.6406|50557.8711|48642.1016|47648.5586|50006.0586|49763.8398|49767.0898|52002.0898|52821.1914|51295.6016|51167.4414|50162.3984|48546.6992|48928.4414|49928.8984|50053.0313|49964.6484|50580.2305|49585.4688|50534.4805|50737.4688|47746.0781|46953.8984|45983.7695|45200.9688|44150.7383|41870.5781|42447.8984|44146.4492|46340.6992|47393.3789|48570.8398|45978.2383|45529.2305|45352.4414|44795.2617|44809.6484|44122.6484|44555.6602|45647.8711|47869.4102|49058.5117|50263.0898|49806.6602|49232.9297|50303.9219|53509.0195|53970.3281|53678.3711|52370.8203|52084.9297|52769.9102|52817.1797|51357.6602|51286.9688|50680.7383|49571.9102|49738.8398|49658.6914|47952.8984|49813.5703|51519.7891|50367.9297|50765.5391|49485.9688|49314.6719|48225.0703|48895.7813|51168.0117|47800.3008|45773.4609|47822.6016|47905.8281|47915.8984|46595.1797|45922.3906|45835.1992|45965.8516|46854.75|47210.7891|47443.1016|48815.1484|47880.4688|46846.5586|46506.9219|46921.3398|49087.9609|48809.5898|49996.9609|49787.6211|49073.0898|49052.1484|49003.2891|49942.7383|51679.5703|51367.5391|52961.2188|54098.7813|54133.7813|54578.0508|56252.3516|56222.3203|55666.8516|54110.6094|53266.4883|51279.8516|51916|52104.6602|53882.5703|54133.7188|50820.9883|52919.3516|53990.8984|53080.5508|54478.9492|51081.1094|50906.6211|49094.8086|47822.6289
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|665.78|654.44|640.44|649.79|625.66|635.35|646.95|654.8|649.42|642.22|634.55|643.35|666.35|664.14|661.67|660.04|657.95|656.94|652.59|637.75|620.08|614.4|613.16|604.84|598.62|593.46|562.4|578.58|581.31|602.66|609.22|582.62|542.18|614.64|643.89|655.21|641.41|649.11|658.47|661.71|643.77|646.56|651.22|648.09|643.91|630.91|632.69|634.85|636.26|648.07|663.67|647.87|643.47|649.05|634.79|611.56|609.53|606.72|605.19|597.29|618.11|645.13|645.28|637.86|667.83|660.31|668.85|669.06|661.07|659.05|650.86|644.99|653.04|655.58|631.45|649.62|636.96|638.56|637.72|606.93|600.3|593.95|594.57|593.68|574.45|581.99|587.94|584.92|574.78|569.5|575.14|553.12|539.33|538.09|539.8|537.51|548.79|551.21|553.16|537.44|541.46|541.93|520.42|523.13|523.96|509.67|510.02|512.82|511.54|511.41|503.94|508.35|502.53|505.64|510.57|509.53|512.84|510.31|509.16|510.12|493.39|500.62|478.73|477.67|480.08|476.74|473.12|475.17|482.8|464.17|481.32|484.97|492.92|496.61|499.23|489.74|477.56|490.56|498.39|507.15|496.75|506.73|513.38|512.71|514.52|502.55|502.27|504.32|498.02|490.08|484.78|478.7|472.59|494.93|501.89|497.06|508|527.3|509.65|501.42|518.91|478.52|510.78|521.07|498.01|549.88|582|578.39|573.76|561.18|541.57|538.2|525.48|529.28|518.98|515.22|526.95|516.5|510.1|510.84|506.23|500.21|513.14|510.06|500.03|498.09|494.05|494.53|504.34|492.12|495.05|484.87|480.43|469.95|466.06|478.76|486.63|476.17|484.61|487.15|493.14|494.81|495.89|509.68|493.59|489.03|489.52|498.55|489.11|481.35|465.44|455.76|449.92|436.59|426.97|424.64|422.13|419.9|418.06|419.45|422.87|417.04|415.25|409.48|412.28|411.03|414.17|412.1|414.56|417.49|405.55|411.15|411.15|414.27|405.64|406.08|400.83|396.74|388.57|389.82|384.36|384.61|381.48|375.67|384.41|388.2|387.25|388.01|387.71|383.57|380.71|380.98
01148|1164091|/indices/ice-bofaml-move|INDICES:US|64.15|69.91|74.77|72.31|74.35|77.94|82.58|75.1|67.59|66.76|68.51|64.07|65.15|64.92|67.78|66.49|70.88|67|72.68|71.26|81.42|78.01|82.54|90.1|93.72|81.67|74|77.35|78.06|71.01|67.8|65.5|67.8|75|71.3|69.6|70.5|68.3|74.3|73.1|70.8|74.7|78.2|78.9|75.9|75.8|83.8|86.8|91.1|88.5|77.1|76.2|75.8|73|74.21|90.2|88|84.3|84.7|87.7|88.9|82.7|87.67|83.2|80.9|78.9|71.6|74.4|77.8|79.3|86.2|86.5|86.1|86.6|91.4|98.3|91.4|93.7|86.6|89.9|92.6|80.6|70|55.4|70.7|68.2|64.8|66.6|67|67|66.6|68.7|81.61|82.9|68.7|62.5|64.5|59.8|65.6|60.3|60.49|59.84|60.4|62.47|52.26|54.43|54.4|54.8|56.9|53.3|54.9|58.4|59.3|58.3|58.2|58.7|56.1|55.3|57.8|59.5|58.6|58.8|61.9|60.8|62.84|58.2|57.7|58.4|57.3|64.7|64.7|63.5|60.3|61.2|72.7|65.8|67.3|72.6|69.2|68|66.8|62.2|69.9|69.6|61.14|72.5|77.1|82.5|78|77.7|96.2|105.5|103.5|99.8|94.7|75.4|73.2|81.6|75.9|94.5|117.9|99.8|103.7|78.5|81.5|80|65.1|61.3|55.32|49|50.2|51.3|53.1|54.8|57.3||55.8|58.1|55|58.6|59.1|61.5|65|66.2|55.85|59.2|62|56.7|55.3|52.8|53.3|51.8|53.9|54.98|59.1|72.3|73|68.5|61.4|60.4|60.47|59.6|68.3|68.4|68.7|66.4|74|70.1|71.9|69.7|61.3|63.3|66.8|73.2|75.1|95.4|86|80.6|71.2|70.6|61.5|57.8|64.1|71.4|72.6|78.5|78.6|86.2|84.9|73.2|76|77.1|81.5|80.7|76.7|75.4|84.6|79.2|81.7|91.1|94.2|89.4|99.9|98.6|102.3|109.8|113.7|106.6|107.4|107.5|109.2|106.4
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|395.25|394.19|394.35|394.39|393.79|392.92|391.28|393.27|392.5|392.48|392.43|392.22|391.7|390.77|390.71|389.91|389.94|389.39|389.31|389.2|388.82|385.35|385.31|384.11|377.8|382.83|377.33|371.18|374.7|378.83|379.48|379.38|377.33|378.84|378.15|378.12|377.76|377.61|377.54|376.59|376.99|376.82|375.79|371.84|371.77|369.53|368.46|364.86|332.67|364.66|364.42|363.77|363.75|363.75|363.55|362.21|360.71|360.7|360.43|360|359.86|359.6|359.56|359.39|359.21|358.44|358.45|358.05|357.95|357.25|357.24|356.92|356.32|356.74|355.72|355.54|355.15|353.97|352.22|351.34|350.44|348.64|349.02|348.81|346.79|348.34|347.39|347.44|347.38|347.21|346.58|346.1|345.68|342.79|345.65|344.63|344.49|343.67|343.91|343.7|343.46|343.36|343.02|342.41|341.37|341.21|341.06|340.85|340.25|340.15|339.89|339.76|339.16|339.19|339.14|338.96|338.42|338.15|338.13|337.26|336.65|336.73|336.52|336.33|336.12|334.81|335.23|335.2|334.9|331.1|332.98|333|332.74|332.43|331.07|330.88|330.56|330.27|329.56|329.37|329.02|329.02|328.77|326.01|326.53|326.81|325.91|326.08|326.05|325.92|325.78|324.92|324.06|323.63|323.57|323.41|322.67|322.63|322.34|322.43|321.49|320.22|320.11|319.42|318.82|317.3|313.92|317.35|317.51|317.21|317.12|315.74|316.45|315.9|316.2|315.52|315.09|315.59|314.7|314.59|314.41|313.79|311.64|311.95|312.32|312.07|311.42|311.18|310.41|310.29|309.82|309.52|309.42|309.22|308.04|307.65|307.46|307.47|306.75|306.14|305.75|305.64|305.43|304.29|303.89|303.87|303.72|303.22|301.73|301.43|301.48|300.96|300.57|299.89|299.73|297.75|294.36|296.01|294.49|294.43|293.71|294.23|293.8|293.04|293.2|292.87|292.83|292.73|292.31|291.73|289.7|287.96|287.92|287.79|289.16|288.79|288.09|288.66|287.28|285.71|283.78|283.16|282.56|280.58|276.47|277.53|276.78|275.06|263.35|272.03|271.69|271.38
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|20.61|20.48|20.91|21.95|24.28|21.99|23.82|20.63|20.93|21.82|21.42|21.87|21.29|21|20.24|21.66|20.58|21.25|20.93|22.61|22.69|24.59|24.35|26.76|26.51|23.92|25.53|25.69|24.79|23.18|22.1|22.71|24.02|21.86|21.86|21.87|22.1|21.35|20.66|21.18|21.19|21.6|22.77|24.96|22.49|24.72|24.79|24.78|24.77|18.49|18.34|18.22|19.39|18.35|18.66|19.89|20.28|19.03|19.6|19.81|19.35|19.35|19.41|19.98|19.73|19.91|19.86|19.81|20.21|19.82|19.43|19.98|20.07|19.71|20.53|20.76|22.31|22.06|20.39|21.57|21.93|21.98|20.33|20.76|22.66|19.92|19.86|19.26|19.43|19.22|19.93|20.26|21.57|23.43|19.4|19.55|18.6|18.69|18.16|18.13|17.62|17.91|18.92|18.86|17.74|17.38|16.89|16.94|17.16|17.2|17.64|16.94|17.8|17.16|17.37|17.38|18.01|18.04|18.16|18.78|18.58|18.17|18.73|19.3|18.62|19.08|18.2|18.17|18.97|20.71|19.08|17.99|18.19|18.29|18.34|18.35|19.38|18.46|18.91|18.75|19.08|18.72|18.65|18.64|18.66|19.56|20.63|19.58|19.18|19.23|20.22|20.72|19.5|19.8|19.11|18.56|19.4|19.06|19.46|20.26|21.16|22.45|20.88|20.34|20.51|19.67|19.28|18.81|18.25|18.52|19.61|19.83|19.18|19.13|18.9|18.63|18.29|19.05|20.17|18.22|18.68|19.25|18.73|19.06|20.38|20.71|21.76|22.4|21.34|21.08|21.57|21.37|21.77|22.92|22.91|23.41|22.4|22.25|22.8|24.1|22.79|23.7|24.56|26.8|26.18|25.29|24.3|24.82|25.7|26.04|25.23|26.15|25.85|28.23|28.37|30.28|31.72|28.84|29.46|26.84|25.96|25.43|26.41|26.6|25.46|23.62|23.39|25.16|25.98|27.03|27.14|27.08|26.35|25.29|26.56|26.98|28.63|28.11|29.69|29.41|32.6|32.64|32.29|35.25|36.45|34.06|32.79|31.69|32.32|33.98|35.25|39.89
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|18.26|18.17|18.53|20.05|23.44|20.78|21.52|19.01|18.86|20.52|20.38|20.55|20.28|19.44|19.72|20.08|18.84|20.21|19.94|21.41|21.55|23.25|23.4|26.2|26.3|23.11|24.65|24.66|24.5|22.69|21.16|22.27|24.15|20.15|20.13|20.41|22.04|19.53|19.7|19.53|20.21|21.02|22.46|24.45|22.78|24.41|25.95|24.65|22.33|17.39|16.53|16.6|17.72|16.25|17.71|18.99|17.82|17.11|17.87|17.85|17.21|17.01|17.45|17.67|17.5|17.43|17.91|17.58|19.26|18.52|18.27|18.81|18.67|18.46|19.24|19.68|21.39|21.67|19.86|21.23|20.11|20.79|19.27|19.42|21.53|17.64|18.24|17.77|17.97|17.79|18.12|19.58|21.83|20.53|17.46|18.26|16.46|16.76|16.21|16.13|15.31|15.89|17.43|17.47|15.45|14.94|14.61|14.27|14.79|14.96|15.75|14.96|15.84|15.42|16.12|15.88|16.73|16.61|16.76|17.3|16.88|16.6|17.02|18.04|17.22|17.75|16.7|16.58|17.68|18.71|17.75|16.2|15.92|16.41|16.11|16.47|17.33|16.67|17.01|16.71|16.42|16.91|16.71|16.96|16.5|16.37|17.8|18.08|17.3|17.04|17.13|18.34|19.18|17.06|17.38|16.75|16.03|16.87|17.09|17.36|18.48|19.79|20.21|19.46|18.27|18.41|17.62|17.03|16.55|16.22|16.54|17.92|16.15|17.18|16.61|16.96|16.1|16.2|17.51|16.53|16.12|16.45|16.5|16.35|17.21|17.89|18.17|22.4|19.95|19.66|19.1|19.33|19.35|21.11|21.78|20.51|21.01|20.32|20.1|19.66|20.37|19.83|19.81|20.99|23.27|22.21|21.54|21.2|21.79|22.45|22.39|22.22|22.9|22.87|24.34|26.02|26.26|30.21|27.14|28.64|23.75|22.94|21.58|23.09|24.25|22.18|21|21.49|22.85|24.04|24.12|24.3|24.92|25.17|23|24.13|25.42|26.98|26.73|28.34|27.96|31.92|31.25|31.53|37.83|35.55|33.31|32.46|28.31|32.98|31.67|37.25
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|90.61|89.88|84.86|94.51|124.74|109.71|104.8|81.26|79.82|86.95|94.01|90.72|92.25|86.6|92.23|89.95|83.84|86.72|86.79|92.8|84.41|85.8|86.15|101.69|106.13|92.58|100.17|114.01|114.27|110.08|102.62|113.63|128.86|91.79|89.37|92.53|106|88.21|93.32|99.35|99.17|91.57|94.84|113.4|115.02|120.02|120.51|128.27|212.22|91.39|81.81|83.67|94.44|85.74|96.03|110.62|92.39|89.27|90.32|85.67|79.01|78.32|82.29|80.94|80.79|76.51|84.44|79.18|83.87|85.72|81.05|92.24|88.75|87.47|87.87|95.21|107.21|108.24|96.7|111.04|105.55|115.48|96.47|99.71|134.02|89.11|82.51|79.82|88.28|82.11|94.54|108.03|118.2|113.11|87.58|97.77|80.94|89.7|79.3|82.71|80.35|81.19|90.5|99.75|81.71|81.09|78.34|70.45|73.77|73.28|81.9|68.62|69.8|66.76|70.75|61.76|67.15|70.21|71.2|82.53|72.46|75.31|79.19|93.11|86.02|91.23|79.76|78.93|84.53|100.17|94.04|75.29|68.27|70.34|68.57|67.4|83.36|70.45|69.16|64.43|73.04|69.39|69.85|72.07|73.32|95.44|94.91|80.53|78.01|78.84|87.49|91.34|81.22|85.86|78.77|71.39|79.27|74.64|76.33|77.53|86.16|100.86|91.85|84.67|84.79|83.39|86.72|80.45|82.57|85.33|95.22|84.39|85.36|85.76|90.33|92.19|78.34|88.93|77.53|74.59|76.41|76.76|78.84|76.16|80.13|77.21|102.32|89.05|88.16|82.07|77.48|84.45|89.22|94.67|89.47|87.57|93.13|90.76|86.1|90.52|89.04|94.87|85.17|96.62|95.75|98.43|87.05|86.4|94.8|108.6|91.82|92.27|90.2|106.09|109.15|97.33|111.68|103.83|115.67|103.65|94.48|90.3|106.48|108.81|104.77|102.92|98.48|106.83|98.61|98.18|101.68|107.71|102.45|85.38|89.86|89.59|93.66|87.8|91.39|88.13|90.27|93.21|92.97|96.23|99.6|112.35|103.35|104.84|97.13|103.55|89.39|103.89
01155|959194|/indices/djia-volatility|INDICES:US|12|11.75|13.43|14.26|22.73|17.67|14.86|12.66|12.44|14.48|15.22|14.42|15|13.15|12.79|15.33|13.59|14.19|13.24|16.37|16.79|19.09|19.46|24.58|22.13|19.57|21.9|25.57|25.04|17.01|15.65|19.3|22.61|14.96|15.13|14.91|19.17|14.2|15.08|14.19|14.38|16.55|19.95|21.94|21.36|23|26.93|25.31|28.18|14.11|14.67|12.91|13.98|12.11|16.81|17|14.02|13.82|13.85|14.67|13.92|12.59|12.44|13.54|13.79|13.3|14.27|13.32|15.04|15.05|13.01|15.44|14.7|13.2|13.88|14.85|16.97|19.94|15.84|18.26|16.25|16.11|14.02|16.05|20.45|11.98|13.27|12.56|12.82|12.61|13.21|14.9|17.06|17.11|12.98|13.25|11.04|12.64|11.5|11.37|10.75|12.83|14.8|16.11|12.04|11.58|11.21|9.71|11.02|10.6|11.79|10.48|10.69|10.47|11.39|12.12|12.29|13.06|12.42|15.51|13.12|13.55|14.28|16.76|13.37|13.22|14.2|13.14|14.91|17.93|17.48|11.63|11.84|12.89|11.7|12.89|14.92|12.83|12.76|11.4|11.24|12.33|12.65|12.38|12.83|14.76|16.14|14.69|12.84|12.98|14.36|15.38|13.06|13.37|12.59|11.25|11.79|11.66|12.9|13.47|15.21|16.77|15.51|13.59|14.24|12.61|11.45|11.64|11.67|12.2|13.58|11.11|12.54|11.69|12.28|10.08|11.64|13.61|12.69|11.56|12.66|12.07|11.75|11.47|12.36|13.06|16.6|16.47|15.55|14.48|14.19|14.1|15.53|17.24|16.34|16.55|15.48|14.71|13.09|14.34|12.65|13.53|13.19|15.69|13.85|12.01|13.57|14.44|15.33|14.93|15.22|15.83|15.32|16.12|18.39|18.87|24.32|20.2|22.3|18.34|17.06|14.74|15.59|17.67|15.27|13.94|13.69|12.76|15.95|15.94|15.74|16.22|18.64|15.62|16.65|16.05|19.32|19.18|21.42|18.85|22.23|24.17|25.17|21.29|28.66|26.79|27.24|22.31|27.81|25.42|32.26|39.27
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|15.05|14.74|14.72|16.7|24.86|20.22|17.64|15.03|14.55|16.4|17.1|18.27|19.32|17.76|16.05|18.46|15.84|17.31|17.17|20.46|20.81|23.72|24.91|29.74|27.65|23.64|26.69|29.14|28.34|19.63|17.81|20.85|25.1|16.65|17.66|17.77|21.62|17.55|17.3|16.6|17.15|20.5|23.71|26.77|24|25.02|27.79|29.6|30.25|16.41|16.9|14.6|16.75|12.93|17.92|18.85|15.31|14.61|15.16|16.25|14.92|13.22|13.89|15.38|15.25|14.53|16.03|14.09|16.72|16.89|14.56|17.29|16.75|14.61|14.67|16.22|18.41|21.41|17.06|21.43|18.29|19.22|16.34|17.3|21.5|14.42|14.74|14.72|15.16|14.71|15.74|18.93|23.69|23.52|17.76|16.86|14.59|14.92|13.24|12.71|12.49|13.37|16.38|17.62|13.4|13.4|13.88|12.08|12.03|12.93|13.99|13.77|14.24|14.04|15.25|16.16|17.96|18.85|19.79|22.65|18.79|18.01|17.36|18.89|15.78|16.25|16.09|14.29|16.71|19.09|18.49|14.18|13.35|15.85|14.51|14.48|15.98|15.26|13.93|13.84|13.13|14.62|15.06|14.87|14.32|17.19|18.97|16.97|14.09|14.7|16.52|17.52|15.14|14.73|13.63|12.77|12.93|14.05|13.94|14.97|16.47|19.41|16.19|16|15.98|14.48|14.08|14.45|14.66|15.45|17.17|13.88|15.44|13.28|13.85|12.03|13.72|15.64|15.06|13.47|14.14|13.89|14.67|14.17|15.77|17.32|23.32|20.15|20.75|19.24|16.76|16.21|18.03|19.41|19.63|19.85|20.36|18.31|17.57|17.39|15.86|15.67|15.45|19.42|16.6|15.02|15.83|18.04|19.39|21.99|19.79|19.67|18.65|21.23|21.86|22.54|28.69|23.99|27.55|21.8|22.13|17.52|22.48|21.33|20.32|17.18|16.7|17.26|18.12|18.23|19.79|20.62|19.93|18.21|21.08|18.97|21.39|20.51|23.16|23.25|24.54|25.99|27.69|32.65|34.55|30.54|29.36|24.92|31.49|30.65|37.08|46.48
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|19.79|21.1|24.78|25.56|35.12|34.83|34.47|24.53|21.4|24.32|24.21|25.69|24.59|21.59|22.55|26.23|26.17|24.65|21.35|23.67|25.46|30.92|30.28|34.92|30.91|28.11|29.13|33.58|30.97|27.51|21.74|24.52|26.93|22.51|23.91|23.22|26.5|21.19|21.19|20.55|22.65|24.08|30.13|31.82|28.02|31.48|33.54|31.29|34.52|22.46|18.89|19.83|20.41|18.2|25.83|30.94|30.52|26.81|27.75|25.79|23.74|20.91|22.33|22.14|24.92|22.63|23.35|18.2|21.06|19.95|19.13|18.98|19.88|17.59|21.76|25.53|24.57|25.12|22.97|29.97|28.36|27.97|25.14|23.1|25.73|16.88|19.08|19.55|20.56|21.09|20.95|21.03|25.4|24.36|19.56|18.33|15.98|16.61|16.14|17.59|16.77|17.74|20.73|19.78|16.94|17.03|16.21|13.77|15.3|13.99|14.98|13.63|16.34|15.64|15.97|16.98|18.06|18.57|17.86|19.28|17.16|17.27|18.16|22.57|20.6|19.63|18.03|16.68|19.45|22.54|21.6|16.72|16.93|18.12|16.99|16.25|18.77|16.77|15.27|14.53|15.86|17.7|16.52|15.65|16.18|19.67|21.45|19.11|17.03|18.75|21.12|22.07|18.85|17.17|17.52|17.3|18.47|17.87|19.1|22.45|21.97|24.57|21.34|20.44|21.55|18.5|16.86|17.84|18.23|19.69|20.2|20.31|22.18|21.5|18.42|19.32|18.13|23.25|20.76|19.97|19.23|16.78|15.32|15.93|15.98|16.52|18.37|18.42|16.89|18.48|17.09|18.27|21.58|23.38|21.75|23.14|21.16|22.06|21.58|23.45|20.22|21.85|22.7|26.54|25.48|21.65|23.27|24.04|25.91|27.9|23.28|25.79|25.15|27.1|31.03|29.36|38.31|30.44|33.97|31.15|31.53|26.01|28.75|30.1|28.42|22.24|22.09|19.86|24.04|23.73|24.31|25.13|26.64|24.61|26.28|25.89|29.79|31.1|32.15|29.93|32.39|35.36|36.12|40.11|40.15|38.65|43.96|32.88|39.29|34.94|41.01|50.31
01158|28878|/indices/nikkei-volatility|INDICES:US|29.46|29.1|29.24|29.61|38.11|33.26|29.23|29.16|26.37|27.03|27.71|29.48|31.31|29.89|30.35|28.1|31.83|23.29|24.39|28.06|29.14|34.28|38.14|41.61|36.78|31.49|38.75|36.87|30.35|21.81|21.17|23.72|25.54|21.32|21.32|21.32|23.1|20.7|23.32|26.88|27.61|26.22|32.18|29.26|30.72|31.65|40.66|33.16|29.59|17.03|18.33|18.16|19.96|16.95|23.97|23.96|22.15|18.29|18.01|18.23|19.05|17.91|18.58|19.56|22.94|21.45|21.31|20.35|21.24|22.58|19.46|20.94|19.82|20.93|22.37|21.03|23.42|22.97|23.35|25.49|26.07|27.23|24.28|24.36|28.03|25.39|24.36|25.07|27.71|25.7|27.76|24.73|27.04|25.03|18.06|17.08|17.34|18.43|17.5|16.33|17.89|18.67|20.52|21.79|15.33|15.58|16.27|15.88|17.39|18.1|19.85|19.7|20.13|21.49|21.56|21.44|23.04|23.09|23.09|26.16|24.64|24.26|26.86|29.88|27.55|27.91|28.23|28.12|30.47|31.21|28.17|23.61|23.27|24.62|23.43|23.11|26.51|24.53|23.64|25.24|26.31|20.39|22.54|22.12|20.53|23.89|25.44|26.09|24.8|26.51|30.67|29.46|28.56|29.8|30.49|27.3|31.7|30.97|27.28|34.29|35.77|36.35|42.22|43.38|37.93|43.68|27.37|26.85|24.6|26.51|26.21|29.29|29.54|26.06|26.59|23.86|26.25|28.19|28.09|26.87|29.1|24.06|23.64|24.24|21.18|22.32|23.55|21.01|18.81|17.89|18.21|19.63|19.16|18.33|19.53|20.71|18.51|18.48|17.69|18.57|19.08|18.61|19.1|20.4|18.98|19.46|17.87|17.7|19.48|19.16|19.28|20.26|21.08|21.02|26.46|26.07|32.49|25.84|28.11|22.82|22.98|20.72|19.53|20.7|21.03|19.66|20.69|21.08|23.24|22.7|21.72|22.94|21.68|20.14|21.02|21.42|21.44|20.64|21.58|20.5|22.54|22.32|21.78|28.29|28.62|27.02|27.47|24.27|27.07|27.38|30.95|39.47
01159|17133|/indices/vdax|INDICES:US|3.858|3.678|3.706|3.735|3.8|3.82|3.69|3.55|3.7|3.84|3.84|3.56|3.55|3.55|3.33|2.93|2.95|3.12|3.21|2.95|2.8|2.75|2.7|2.288|2.22|2.43|2.156|2.19|2.32|2.42|2.37|2.32|2.32|2.35|2.325|2.3|2.31|2.39|2.32|2.35|2.4|2.3|2.385|2.3|2.34|2.3|2.2|2.25|2.12|2.39|2.39|2.32|2.225|2.29|2.12|2.3|2.2|2.14|2.16|2.1|2.14|2.12|2.07|2.14|2.35|2.09|1.9|1.995|2.03|2.1|2.08|2.2|2.23|2.03|2.25|2.52|2.75|2.62|3.005|2.88|2.78|2.5|2.05|2.17|2.15|2.26|2.2|2.13|2.2|2.2|2.22|2.23|2.56|2.69|2.6|2.22|2|1.85|1.89|1.55|1.45|1.52|1.4|1.72|1.68|1.5|1.66|1.89|1.8|1.89|1.74|1.58|1.91|1.75|1.16|1.16|1.25|1.04|0.851|1.04|1|0.9|1|0.94|0.975|0.95|0.722|0.81|0.8|0.8|0.78|0.82|0.76|0.9|0.7|0.87|1.02|0.96|1.1|1.01|1.04|1.1|1.2|1.25|1.33|1.3|1.274|1.33|1.21|1.2|1.28|1.25|1.31|1.27|1.4|1.41|1.5|1.75|1.74|1.8|1.75|1.53|1.735|1.73|1.75|1.8|1.8|1.78|1.82|1.75|1.24|1.03|1|1.05|1.08|1|1.05|1.09|1.11|1.15|1.6|1.3|1|1.01|1.28|1.03|1.1|1.3|1.1|0.901|0.9|0.87|1|1.08|0.871|0.95|1.16|1.15|1.12|1.17|1.2|1.3|1.25|1.16|1.44|1.06|1.23|1.21|1.34|1.72|1.93|2.06|2.06|2.02|1.96|1.98|2.19|2.09|2.02|2.001|2.2|2.178|2.49|2.43|2.42|2.36|2.93|3.21|2.34|2.37|2.28|2.38|2.13|2.23|2.05|2.1|2.15|2.15|2.035|2.03|2.1|2.08|2.092|2.02|2.26|2.34|2.26|2.19|2.28|2.3|2.21|2.24
01160|17942|/indices/india-vix|INDICES:US|15.4975|15.6375|15.0825|15.7375|18.6275|17.35|15.97|14.995|15.26|16.425|16.9975|16.9475|16.5375|16.38|16.035|16.4325|17.2775|16.345|16.3825|17.0975|17.8825|21.865|20.915|24.6725|18.115|17.24|18.82|19.415|17.7975|14.26|13.745|14.4925|17.1825|16.085|16.73|15.8975|17.6525|19.4725|17.88|16.1925|16.275|18.925|19.235|20.8825|18.2925|24.975|26.4225|23.33|17.115|16.02|14.91|14.57|15.4575|14.8025|17.07|16.305|15.76|15.085|17.4775|18.0875|16.6575|16.9475|19.815|19.11|17.225|19.105|15.04|14.255|13.665|14.5|14.26|14.965|14.4375|19.57|21.2675|20.1025|20.685|20.1725|17.885|17.275|15.955|13.795|14.645|14.51|13.7525|11.95|12.8975|13.8525|13.9725|14.11|13.295|12.8625|16.4|14.33|13|12.9275|11.8875|12.365|12.935|13.0675|13.62|13.22|14.6175|15.22|14.22|15.095|15.7225|18.155|17.6275|18.8475|17.7625|15.9825|16.335|17.705|24.2925|37.705|33.055|30.68|30.8525|29.185|22.6875|18.63|16.185|16.4475|16.72|14.1775|14.04|16.66|18.55|16.82|15.83|15.41|15.58|15.87|14.66|16.02|17.84|22.21|21.38|20.04|19.26|19.64|18.64|20.42|19.16|23.59|26.13|25|24.73|28.29|28.65|27.81|25.75|23.64|21.19|20.89|16.78|18.03|18.69|18.67|17.95|19.03|18.28|17.35|16.99|17.7|17.57|16.86|15.55|13.88|15.36|16.45|15.67|15.22|15.54|15.16|13.34|14.06|16.79|15.24|15.16|13.76|14.77|13.89|13.23|13.37|13.63|14.63|14.23|14.96|15.15|14.68|16.22|14.37|13.66|14.21|14.34|16.49|16.78|16.16|18.93|15.38|15.26|17.3|16.16|15.73|16.07|16.12|16.44|16.89|18.26|18.04|19.08|20.58|25.54|23.47|26.77|25.14|23.55|22.48|21.12|17.61|20.09|22.75|20.63|22.86|23.34|23.13|25.47|27.84|24.82|24.18|23.83|24.09|21.7|21.96|23.48|25.65|27.11|26.99|29.69|27.21|23.4|28.63|23.07|24.74|20.75|20.27|26.3|25.98|33.02|31.94
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|21.04|22.01|20.85|24.63|30.93|26.42|25.58|20.8|22.12|24.82|25.07|25.57|23.91|23.46|23.65|23.56|23.72|25|24.53|25.07|26.89|30.49|31.03|36.97|35.61|30.96|33.13|33.2|34.27|26.94|24.04|25.23|31.07|24.34|24.56|22.88|26.53|24.65|23.26|24.27|25.5|28.16|30.02|35.55|31.73|37.19|40.54|38.63|56.07|25.93|22.86|22.53|23.24|19.06|23.96|23.92|21.08|17.35|19.91|20.35|19.51|17.37|17.29|17.91|19.2|19.22|20.16|19.32|19.23|19.04|18.49|21.07|19.89|17.03|18.41|19.89|23.08|24.07|19.3|22.59|21.17|23.01|20.38|21.54|24.19|19.28|20.34|18.62|19.85|19.07|20.14|23.59|27.88|24.57|20.84|23.07|18.68|20.87|17.02|16.87|15.53|17.85|19.73|20.77|17.11|17.11|14.43|14.67|15.44|15.77|17.54|17.12|18.13|17.03|17.94|17.06|19.94|22.22|23.13|23.26|22.25|23.54|25.3|27.56|27.72|28.61|24.54|25.72|27.66|30.16|29.48|22.06|22.4|25.37|21.58|21.72|25.81|25.82|24.11|24.37|22.34|24.83|22.42|21.98|21.44|25.39|26.58|25.98|24.69|24.12|26.46|28.46|24.37|25.17|23.01|21.9|22.69|25.75|27.85|30.63|28.13|36.94|26.76|25.42|24.12|21.56|19.35|20.39|18.7|19.41|21.12|19.04|20.26|17.92|18.86|18.23|15.33|20.41|17.91|16.36|18.4|19.63|17.54|17.33|18.03|19.38|23.88|21.38|21.65|21.9|22.72|21.81|22.97|24.38|23.74|24.23|22.99|22.56|22.73|23.13|21.45|23.85|23.46|26.78|23.87|21.96|22.94|24.66|26.66|28.77|27.49|28.43|27.17|30.77|32.69|32.07|37.38|32.93|37.78|31.78|27.49|24.51|28.62|28.53|28.97|27.05|25.48|25.55|27.72|27.33|27.63|30.31|28.57|27.95|30.19|27.11|30.97|32.16|32.55|32.62|35.68|39.99|39.66|46.04|49.81|45.08|46.09|40.44|44.92|44.44|48.73|63.43
01162|1191890|/indices/sa-volatility|INDICES:US|20.78|20.11|21.33|23.11|22.41|23.63|23.42|22.04|21.26|20.99|21.55|22.52|22.92|21.01|21.66|23.07|23.18|23.46|22.84|22.63|22.54|22.78|24.61|24.16|24.61|23.72|23.57|24.38|24.5|23.79|22.14|21.22|22.26|21.74|20.74|19.71|19.45|19.93|20.33|19.04|18.35|20.16|19.54|22.79|23.09|23.02|20.99|21.27|21.83|19.44|18.13|17.36|17.18|18.42|17.45|18.62|18.59|18.33|19.38|18.44|18.97|18.21|17.16|17.37|17.35|17.26|16.9|17.82|19.12|19.46|19.59|19.36|17.95|18.19|17.93|18.74|18.99|20.54|21|23.2|24.55|22.66|22.16|22.44|22.5|21.74|20.47|17.36|17.38|17.42|17.23|17.55|19.17|18.89|18.7|17.52|16.9|14.82|14.98|14.98|15.51|16.25|15.71|15.47|15.01|13.68|13.39|14.14|12.44|12.96|12.31|12.41|13.17|14|14.52|15.29|16.24|15.83|16.31|16.57|16.39|16.34|16.65|19.96|19.71|18.91|18.87|18.6|18.83|20.85|21.16|17.53|18.04|19.09|18.24|17.09|17.64|18.76|16.96|16.65|16.87|15.51|15.18|14.99|15.08|15.76|16.58|16.4|15.82|15.71|15.99|17.05|19.31|17.21|17.07|17.35|17.95|19.36|20.06|21.46|22.07|22.3|22.28|20.17|17.08|17.36|18.48|14.93|16.67|16.67|16.24|17.02|16.75|16.24|16.47|15.57|15.31|15.3|16.45|16.46|14.8|14.45|14.64|14.71|14.58|14.19|13.58|14.14|13.85|14.27|14.52|15.23|15.22|16.08|15.98|15.44|16.25|17.1|17.63|17.3|18.04|18.29|16.92|17.97|18.75|18|17.46|17.4|17.94|18.59|18.99|21.02|20.36|21.96|23.02|22.67|23.2|24.76|22.74|22.08|20.74|20.8|20.5|20.54|20.95|20.72|20.58|21.76|21.33|22.86|22.33|21.83|21.86|22.24|20.98|22.09|23.45|24.95|25.18|26.96|26.73|26.99|25.77|25.78|28.56|27.05|26.55|26.88|25.18|28.92|30.46|32.92
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|13.05|13.75|14.07|13.16|22.63|17.26|13.3|12.2|12.1|12.62|12.4|13.35|12.83|12.96|13.17|13.91|13.62|12.76|13.45|13.95|14.25|17.5|17.68|22.33|22.32|17.94|20.26|23.18|19.94|15.21|14.07|14.83|17.85|14.8|13.94|13.63|16.98|14.45|14.96|14.47|16.9|16.1|18.06|22.34|18.71|20.45|23.91|19.58|21.28|14.52|14.09|14.05|14.06|13.52|16.2|15.05|14.24|14.13|14.2|15.37|13.59|12.38|12.14|12.86|12.33|13.77|13.02|11.74|11.27|11.55|11.59|11.74|11.22|11.44|12.02|11.86|13.29|14.11|14.01|14.15|13.49|13.16|12.8|13.73|14.57|12.59|12.09|12.93|13.75|14.36|14.39|14.29|17.05|16.36|14.11|12.86|12.29|11.89|12.51|11.49|11.73|12.51|12.23|13.32|11.36|10.84|11.08|10.89|11.39|11.54|12.22|11.54|10.89|11.42|11.88|11.14|11.4|12.21|12.04|12.62|13.05|13.58|12.97|14.83|13.81|14.76|14.66|14.36|15.46|15.71|15.38|13.72|13.99|14.26|13.06|13.44|15.58|14.86|14.7|14.38|14.31|13.99|14.45|13.93|13.91|14.53|15.25|15.36|16.87|16.02|16.39|16.26|14.98|14.88|14.84|15.01|16.51|18.44|18.24|18.18|17.66|19.36|15.95|16.93|14.58|14.97|14.35|15.06|14.58|15.37|16.46|20.69|19.14|14.86|15.89|17.13|15.18|15.67|14.98|14.1|14.97|15.62|15.58|15.43|14.37|14.52|16.1|16.58|14.96|15.45|15.31|15.92|17.06|18.08|17.95|18.51|18.32|17.45|17.51|17.74|18.84|18.41|19.47|20.6|20.67|19.77|19.45|19.15|19.17|19.29|18.53|19.29|20.19|22.02|23.43|23.28|28.17|22.85|26.17|19|18.18|17.5|17.97|18.64|17.79|17.73|17.71|17.99|18.94|19.27|21.27|20.75|21.91|23.04|24.71|24.08|24.01|28.43|26.77|25|26.09|29.73|26.5|30.71|37.99|32.64|32.29|30.2|33.37|30.49|39.57|47.8
01165|49577|/indices/hsi-volatility|INDICES:US|17.85|19.39|21.29|21.65|29.48|24.34|22.73|21.26|22.27|21.92|23.11|22.22|21.72|20.4|21.05|22.01|23.46|21.84|20.41|22.18|23.58|26.81|27.53|33.33|34.79|26.61|32.68|31.31|30.59|20.18|19.75|21.4|27.02|21.31|23.96|20.85|24.29|20.32|23.43|21.07|23.49|24.24|26.29|32.96|30.41|32.81|41.3|34.12|33.96|23.26|22.29|21.22|20.6|21.06|31.77|22.39|21.81|20.74|21|21.33|19.8|20.84|19.1|21.79|23.17|26.04|23.66|26.06|13.43|12.4|12.89|14.35|14.37|14.14|15.58|14.81|15.69|16.3|17.47|18.09|18.62|18.28|17.75|18.96|18.76|17.43|14.92|15.93|17.77|18.1|16.69|18.14|20.98|21.51|21.1|17.87|15.59|15.87|14.89|13.77|14.2|15.36|16.73|16.51|13.72|13.51|13.38|12.68|12.69|11.92|13.66|13.64|14.98|14.27|15.83|15.44|15.34|15.16|15.64|16.77|14.96|16.75|17.82|18.72|18.25|18.2|17.71|16.62|19.81|21.11|18.14|14.44|15.47|15.84|15.09|14.81|16.23|15.87|16|17.19|17.03|15.73|14.5|16.56|15.41|16.41|17.81|16.7|16.2|16.44|17.09|18.27|18.56|17.66|16.53|16.44|17.98|19.74|21.69|23.95|20.64|24.78|20.53|18.65|17.08|17.59|16.21|15.14|15.41|16.85|16.89|17.83|17.72|15.62|17.42|16.99|15.33|15.3|15.97|15.02|15.63|12.92|12.67|14.5|14.25|15.34|17.87|17.94|15.33|16.07|15.27|15.86|16.86|17.7|16.31|16.86|15.72|17.11|16.6|16.57|16.92|18.27|18.69|21.01|20.78|19.46|18.9|19.19|20.45|20.56|19.81|19.04|19.17|24.02|24.4|26.22|32.47|29.23|28.98|23.47|21.19|19.15|19.96|21.32|21.11|20.57|21.45|20.42|21.76|21.56|22.5|23.18|23.88|22.11|22.75|23.13|23.1|24.41|24.62|25.33|28.25|29.85|27.76|33.9|34.47|32.95|35.91|31.42|37.97|31.49|38.76|45.69
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|15.851|15.576|18.044|19.569|24.278|19.605|20.55|17.504|16.536|17.568|18.59|18.751|18.664|17.279|16.885|18.955|18.075|15.967|15.201|17.318|17.951|22.369|22.179|26.876|23.25|20.709|21.58|26.283|23.752|17.451|16.859|19.164|20.965|17.938|17.643|17.836|23.716|20.162|19.737|16.937|18.815|20.886|24.794|25.735|25.089|25.017|29.17|24.58|22.978|19.076|18.31|15.44|16.932|14.938|21.924|21.411|19.377|16.832|17.98|18.849|16.297|15.445|16.752|18.386|17.416|14.841|16.065|13.076|14.83|15.191|13.172|14.911|14.599|13.864|15.165|17.109|16.447|14.912|14.876|15.69|15.463|14.708|13.752|13.439|17.331|13.598|14.841|13.786|12.855|12.02|13.004|13.678|17.087|19.32|14.921|16.104|13.679|13.413|12.043|10.9|11.852|11.743|14.69|12.971|10.688|10.415|10.06|10.77|11.413|10.645|12.256|10.943|11.254|11.481|12.061|12.152|12.422|11.796|11.864|12.9|11.907|12.138|13.476|15.451|13.127|13.86|12.745|12.839|15.234|16.53|16.564|12.122|11.995|12.446|11.811|11.339|16.558|14.76|13.016|13.212|13.421|12.642|12.41|11.767|12.511|15.401|15.329|14.178|12.847|14.046|15.917|13.692|13.546|13.685|13.172|13.927|12.805|13.561|14.232|19.035|18.112|19.79|16.818|17.488|16.815|16.842|12.485|12.731|13.723|13.405|13.695|11.159|14.31|14.564|14.568|15.703|13.629|13.451|12.745|15.275|14.368|13.636|13.336|10.829|11.431|11.636|12.445|13.284|12.809|12.338|13.73|12.112|12.822|16.015|13.749|14.976|14.172|12.169|12.428|12.103|11.58|12.161|12.885|15.207|16.546|15.506|14.377|14.756|16.557|16.35|15.618|15.947|16.09|17.85|19.685|24.131|23.087|23.255|24.066|26.639|18.093|15.169|14.943|14.661|15.021|15.24|14.565|15.213|16.085|16.746|16.831|16.743|19.75|19.071|19.469|18.291|18.349|19.039|23.179|24.856|21.045|21.415|24.08|16.156|26.949|29.44|29.209|26.225|24.785|31.526|29.21|36.885
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|12.59|12.92|11.5|10.82|19.41|17.03|17.53|12.53|13.18|9.56|17.05|17.91|16.72|15.68|16.96|17.92|19.33|20.11|18.97|21.41|23.64|25.8|26.23|29.51|27.97|24.55|24.04|27.57|25.54|21.83|18.27|20.17|22.95|18.16|17.58|18.51|23.04|19.18|20.59|19.15|20.68|19.89|22.81|25.13|21.95|26.76|24.95|24.81|34.56|17.52|15.15|14.18|14.25|10.1|7.69|12.82|13.76|14.83|15.77|15.28|13.64|12.73|13.21|15.85|14.94|13.96|15|14.69|15.98|16.74|17.82|18.41|17.23|15.87|18.45|17.7|19.23|21.29|19.76|21.41|22.15|18.46|16.96|18.58|22.72|16.47|15.82|14.95|15.98|15.67|16.89|16.41|18.83|19.99|14.14|15|14.1|12.79|11.51|11.31|11.1|14.15|16.39|13.92|11.74|12.59|11.43|10.88|10.78|11.33|10.79|10.29|11.8|10.06|12.63|13.37|12.33|11.58|11.97|13.6|11.84|10.98|11.22|13.23|12.69|12.4|12.39|12.98|12.87|13.93|15.87|13.83|13.34|13.34|12.21|11.93|14.01|13.34|13.85|12.26|13.42|14.93|12.6|12.79|12.7|14.79|16.09|14.86|14.54|13.91|15.12|15.43|13.99|15.07|16.82|14.01|14.24|14|14.89|16.32|15.63|18.44|17.36|17.14|15.65|15.99|15.04|19.41|14.77|14.42|17.5|16.21|16.13|12.52|12.3|14.91|15.74|14.4|13.22|13.25|14.39|14.77|13.15|13.21|12.95|14.4|16.87|15.07|16.89|16.61|16.37|16.55|17.2|18.36|17.39|17.12|16.1|16.82|16.4|16.18|16.34|16.47|16.63|19.97|17.32|16.69|17.25|17.54|18.34|20.18|20.79|21.83|19.18|20.26|25.16|24.48|26.95|24.5|24.97|25.56|23.05|18.01|20.28|19.43|19.35|16.26|14.91|14.53|15.86|16.76|17.12|16.87|18.12|18.19|20.76|19.33|20.99|21.49|20.77|21.13|23.97|26.28|25.1|28.22|31.11|28.74|27.36|25.7|28.23|26.73|29.68|34.19
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|9.05|8.85|9.69|9.91|12.99|13.33|13.31|9.17|9.65|9.71|9.51|9.62|9.35|9.05|8.59|9.5|9.23|8.98|9.05|9.77|12.15|13.44|12.88|12.9|11.19|10.12|10.12|10.37|10.47|10.07|9.74|9.63|10.8|10.99|13.53|13.74|13.71|12.33|11.27|12.09|9.76|9.8|10.11|11.17|10.81|11.99|12.45|13.16|13.3|10.11|10.57|10.94|11.21|10.52|12.81|13.59|13.05|13.72|14.84|14.46|13.74|13.29|12.11|11.77|14.13|13.07|12.92|12.14|13.58|13.33|13.99|13.43|10.95|10.25|11.6|11.95|12.42|12.93|11.62|13.36|9.92|9.83|9.66|9.68|8.92|8.72|9.02|9.24|8.67|8.32|8.21|7.85|8.38|7.67|7.43|7.73|7.13|8.02|6.75|6.07|5.98|5.19|4.98|4.93|5.04|5.04|4.89|5.03|5.03|5.35|5.7|5.58|6.77|6.86|6.27|6.01|5.84|6.13|6.3|5.89|6.24|7.23|6.61|7.09|6.73|7.53|6.85|6.97|6.93|7.9|7.26|6.78|6.4|8.05|8.05|7.29|7.7|7.62|7.82|7.96|7.2|7.97|8.71|7.47|7.58|7.32|8.12|8.11|7.74|7.8|8.38|8.92|8.44|7.69|7.59|8.13|8.29|8.22|9.38|9.07|9.41|9.52|8.66|8.77|9.45|9.03|9.1|8.51|7.99|8.84|9.17|8.52|8.43|9.36|10.43|8.39|8.5|9.71|9.46|8.83|8.67|8.51|8.38|9.19|8.06|7.64|8.78|8.22|7|7.88|7.66|7.22|7.42|8.35|8.75|8.64|8.97|8.91|9.36|9.65|9.57|9.62|9.07|10.8|9.88|9.73|9.64|10.24|11.56|11.28|10.25|11.12|10.64|11.65|13.63|13.34|13.97|13.25|12.84|10.36|10.27|9.26|10.23|10.66|10.9|9.69|9.97|9.84|10.94|11.55|11.62|11.8|12.11|12.55|13.46|12.41|13.31|13.66|14.67|13.84|13.59|15.86|15.83|17.36|17.35|17.41|16.68|15.04|17.65|15.87|16.75|18.66
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|41.33|39.09|42.6|36.18|43.33|41.35|39.95|34.81|35.97|40.17|41.57|43.78|42.52|43.82|51.27|47.42|47.76|44.96|44.98|51.5|51.89|59.61|62.46|78.97|66.67|61.86|64.99|62.09|56.1|46.57|44.81|51.15|56.1|45.44|49.43|46.68|48.34|41.58|41.95|41.51|39.58|42.8|42.86|49.14|46.84|49.63|51.93|52.3|52.15|40.92|41.17|38.82|40.73|34.68|41.22|36.45|29.01|30.4|31.51|34.5|35.41|31.29|29.95|35.09|37.03|37.72|42|43.04|49.84|52.84|51.61|56.81|48.96|55.85|54|58.29|60.83|59.8|57.62|59.81|50.07|54.25|54.68|56.69|51.54|34.2|36.44|34.92|32.99|29.47|30.52|33.69|30.58|33.23|25.05|19.42|19.78|20.29|18.52|16.68|17.24|18.59|18.08|20.18|16.67|17.39|17.72|16.2|16.44|18.76|20.27|14.8|16.29|16.74|15.42|17.36|18.73|19.51|18.52|18.39|18.28|19.75|19.46|21.7|21.62|18.71|18.24|17.67|19.03|20.35|19.76|17.12|19.94|20.6|15.74|15.86|18.42|18.17|20|19.81|19.39|20.19|21.99|20.28|21.21|21.55|22.91|23.42|23.18|23.18|28.93|28.1|23.73|23.99|22.64|22.26|22.98|24.8|24.51|26.9|22.37|23.68|21.48|23.52|24.41|22.57|24.41|23.68|24.01|22.51|27.9|22.59|21.39|18.19|19.11|18.76|20.8|23.68|25.23|22.59|23.08|22.4|22.76|21.98|24.57|26.24|28.88|28.88|29.94|30.06|29.38|29.49|31.1|31.54|32.65|32.61|32.5|35.23|33.8|33.22|34.89|34.07|32.77|32.88|32.01|31.56|30.59|33.58|34.15|38.43|34.66|38.47|35|37.53|36.28|37.57|41.63|30.19|33.18|28.79|31.54|24.34|28.87|30.37|30.69|29|28.89|29.38|31.42|32.91|34.52|34.92|33.91|30.71|33.25|33.35|35.62|37.12|38.74|37.49|41.44|38.87|39.8|44.47|46.22|48.07|42.45|41.58|48.03|46.94|49.71|57.8
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|17.39|17.03|19.3|18.43|22.2|22.52|20.52|17.45|15.39|17|18.29|18.78|20.23|17.78|17.41|18.74|18.04|18.09|18.15|21.88|22.31|22.28|24.88|24.1|19.58|15.73|16.71|17.42|17.62|14.99|15.02|15.62|18.01|15.96|17.33|18.43|18.92|17.89|15.39|15.59|16.59|16.92|16.71|18.07|16.76|17.38|18.23|19.45|20.12|15.59|16.59|16.79|20.42|16.32|14.42|14.69|13.22|13.26|13.99|15.23|14.27|14.19|15.48|15.84|17.58|16.47|14.47|14.23|16.01|15.83|17.51|19.19|18.43|15.91|19.26|19.52|20.59|20.74|20.62|23.32|18.44|20.23|18.92|18.78|20.08|20.02|25.17|21.23|23.36|21.38|21.54|16.52|18.16|18.14|19.25|17.84|17.57|17.16|13.27|12.85|13.87|13.33|14.65|14.55|14.68|14.35|13.99|13.17|12.64|12.95|12.6|12.92|15.55|15.57|14.04|14.22|15.4|16.06|16.67|15.19|15.81|17.87|16.43|18.32|16.16|16.84|15.97|16.68|16.59|18.62|17.87|14.34|16.59|19.19|19.1|21.01|21.87|20.8|19.33|21.37|18.03|19.21|21.21|19.9|22.1|25.83|25.26|23.9|23.2|24.88|22.93|24.44|23.38|22.97|21.5|24.24|22.22|21.47|24.07|27.7|31.84|27.19|21.74|24.08|22.63|24.9|28.93|25.87|20.37|24.21|23.48|21.32|14.46|12.41|12.89|12.43|13.54|15.75|16.7|15.9|13.14|13.32|14.77|13.8|13.79|14.45|15.3|13.82|12.61|14.24|13.18|13.22|13.28|16.07|15.73|15.01|15.33|16.27|16.36|17.28|17.4|17.87|18.95|17.72|16.88|15.29|16.16|17.14|19.62|17.75|18.63|19.62|19.53|20.34|22.94|22.03|25.3|21.11|23.29|18.46|16.96|16.61|18.25|18.63|18.75|17.01|18.9|19.35|19.41|18.96|19.27|19.81|19.63|21.05|21.42|19.58|21.2|21.3|23.24|21.18|25.52|23.13|23.51|27.24|28.34|28.54|28.37|25.84|28.89|27.54|33.16|35.54
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|33.51|33.11|31.9|30.71|30.14|31.66|31.45|31.94|31.53|30.25|28.63|28.85|29.2|30.1|30.29|30.41|30.73|30.11|30.42|29.69|29.25|28.28|27.62|26.16|26.03|27.46|26.91|26.27|27.29|29.34|30.26|29.76|29.85|31.18|30.25|29.99|29.02|30.43|29.93|30.66|29.31|28.37|27.66|26.54|27.83|28.03|27.67|27.54|24.66|28.4|29.02|29.15|28.81|30.2|29.97|30.63|31.06|32.88|31.94|32.84|33.8|32.46|32.06|31.66|31.87|31.31|31.52|31.98|30.77|31.5|33.01|32.15|32.17|32.56|32.07|31.8|30.25|29.51|30.59|30.06|30.74|30.81|31.39|31.34|30.67|31.88|31.01|30.18|29.15|29|29.09|27.7|26.07|25.46|28.3|28.86|29.41|29.15|29.55|29.36|29.23|28.46|27.65|27.71|27.93|29.09|29.3|29.47|28.56|28.91|28.46|28.14|27.4|26.95|26.11|26.25|25.92|26.06|26.37|25.58|26.16|26.36|26.57|25.69|26.08|25.38|25.6|25.4|24.29|23.95|23.99|24.46|24.13|23.84|23.98|23.72|23.22|23.49|23.15|22.9|23.08|22.74|22.92|22.47|22.93|22.35|22.3|22.01|22.57|22.35|21.63|21.05|21.05|20.94|21.32|21.84|21.36|22.04|22.21|21.63|21.27|20.76|21.35|21.4|21.33|21.14|21.3|20.98|20.49|19.73|18.96|19.42|18.95|19.78|19.5|19.47|19.72|19.22|19.37|19.45|19.25|18.89|18.79|18.58|18.13|17.92|17.05|17.42|17.32|17.2|17.1|16.72|16.38|16.82|16.84|16.6|16.59|16.66|17.21|17.39|17.8|18.41|18.12|18.01|18.18|18.33|18.38|17.72|17.39|16.22|16.11|17.02|17.53|16.95|16.89|17.11|16.05|17.02|16.55|17.67|17.94|18.8|18.09|19|18.83|19.73|19.85|19.74|19.14|18.97|19.08|19.62|19.15|19.26|18.56|18.72|17.51|17.04|16.84|16.61|16.02|16.73|17.14|16.09|16.53|17.66|17.64|17.66|16.82|17.1|16.33|15.19
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||