Idx|Pair|Code|Indices|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6734|3.6734|3.6734|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6735|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6739|3.6732|3.6732|3.6732|3.6734|3.6734|3.6732|3.6732|3.6747|3.6732|3.6732|3.6734|3.6732|3.6732|3.674|3.6732|3.6732|3.6734|3.6732|3.6732|3.6734|3.6732|3.6732|3.6733|3.6732|3.6734|3.6734|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6739|3.6739|3.6739|3.6739|3.6746|3.6746|3.6746|3.6746|3.674|3.6737|3.6741|3.6736|3.674|3.6744|3.6742|3.6737|3.6737|3.674|3.6741|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6735|3.6735|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6735|3.6734|3.6741|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6737|3.6734|3.6733|3.6734|3.6734|3.6743|3.6734|3.6735|3.6734|3.6733|3.6737|3.6733|3.6735|3.6736|3.6734|3.6733|3.6733|3.6734|3.6735|3.6737|3.6736|3.6736|3.6733|3.6733|3.6734|3.6736|3.6735|3.6733|3.6734|3.6734|3.6733|3.6735|3.6732|3.6732|3.6732|3.6734|3.6733|3.6732|3.6732|3.6733|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6735|3.6734|3.6735|3.6732|3.673|3.6735|3.6735|3.6737|3.6735|3.6734|3.6735|3.6735|3.6735|3.6734|3.6738|3.6735|3.6731|3.6731|3.6735|3.6732|3.6731|3.6734|3.6731|3.6731|3.6735|3.6735|3.6735|3.6736|3.6731|3.6734|3.6738|3.6734|3.6734|3.6735|3.6735|3.6734|3.6735|3.6734|3.6734|3.6735|3.6734|3.6734|3.6734|3.673|3.6734|3.6735
00001|2086|/currencies/usd-all|CURRENCY:ALL|101.74|101.565|102.075|103.005|102.66|103.28|103.77|104.935|105.58|104.99|104.13|104.325|103.98|102.59|103.11|103.035|103.71|102.73|102.815|102.44|101.68|101.39|102.1|102.415|102.765|104.04|105.05|105.295|105.835|106.97|106.615|106.135|106.295|106.025|106.825|106.825|105.98|105.73|105.72|105.685|105.43|107.435|106.65|106.15|108.975|109.95|110.575|111.325|111.305|111.4|110.895|112.355|113.94|114.525|116.23|116.57|115.365|116.985|117.095|117.85|119.645|117.775|115.835|111.185|111.185|113.315|113.6|113.05|111.59|111.65|110.885|110.385|110.275|109.66|110.2|110.32|111.635|111.755|111.975|111.53|112.06|111.905|111.585|111.51|112.525|112.32|112.535|111.85|110.53|111.375|111.79|111.185|109.74|109.55|109.06|110.64|109.89|109.3|109.085|108.955|108.16|109.34|108.885|109.975|110.73|110.425|110.5|110.875|111|111.425|110.965|111.615|112.08|112.005|110.9|111.15|111.62|110.9|110.485|110.885|109.905|109.5|110.445|109.89|109.85|109.17|108.61|109.195|109.735|110.025|110.425|109.975|111.23|110.39|110.74|109.995|109.77|109.865|109.87|109.285|109.19|109.885|109.75|109.315|110.28|111.295|110.35|108.905|108.55|109.035|108.565|108.93|109.645|109.905|109.91|109.6|110.035|108.88|108.475|107.575|107.575|107.035|105.59|105.53|106.8|107.475|107.11|107.375|107.665|108.85|107.765|108.87|109.165|108.38|109.665|110.26|112.11|111.135|112.195|113.475|114.085|113.99|113.36|114.235|114.755|115.545|115.35|115.535|114.04|114.39|114.88|114.34|112.895|113.02|112.605|113.14|113.005|113.675|113.45|113.65|114.555|116.02|116.625|117.295|118.18|119.66|120.085|119.7|121.205|120.945|122.96|124.27|124.42|125.165|127.86|128.845|128.45|127.81|126.305|128|128.905|128.975|128.7|128.605|127.995|128.735|128.43|130.07|130.575|130.185|130.2|130.335|130.775|129.58|128.72|129.15|128.68|126.21|124.935|125.95|125.475|124.81|124.14|123.25|123.48|123.155|123.93|123.765|122.795|122.295|123.215|123.25
00002|2087|/currencies/usd-amd|CURRENCY:AMD|519.78|521.48|522.1|521|520.88|521.24|531.78|534.11|532.17|527.68|526.87|525.88|526.36|525.97|523.92|523.28|520|517.45|521.8|525.89|522|522.5|522.3|522.5|514.45|510.25|506|497.1|494.94|492.87|493|493.37|490.68|490.15|487.6|484.42|486.67|487.81|487|486.24|484.05|484.8|484.83|484.7|484.29|485.73|485.73|482.894|480.94|480.77|480.9|482.9|482.91|486.88|487.9|483.11|479.2|482.95|490.18|500.55|501.9|496.3|493.1|487|480.1|478|478.25|478.7|478.1|477.9|479.9|479.3|478.803|479|479.4|478|477.4|477.94|477|476.6|477.2|476.8|475.7|476|476.3|476.2|476.1|475.2|475.9|476.3|476.9|475.8|475.2|475.6|475.47|475.2|475.45|475.9|476.01|476.11|476.8|478.45|480.6|481.2|480.665|480.55|482.575|482.6|481.75|484.75|487.05|488.25|488.3|487.9|488.15|489.2|491.09|490.95|488.855|491.05|490.35|487.95|486.95|487.6|486.8|485.5|485.655|486.1|486.45|486.25|486.6|486.4|489.25|488.35|487.7|486.55|486.75|486.6|486.8|483.4|486.1|486.5|485.3|483.5|483.9|484|483.2|481.75|482.25|481.49|485.15|485.5|485|485|485.25|485.5|485.25|485.125|486.525|487.5|486|485.25|485.25|485.65|481.1|480.5|481|481.35|481.5|481.525|481.6|485.25|485.2|481.52|482.225|483.75|485.59|484.1|484.9|484|485.625|485.665|485|486|489.515|487.9|484.935|484|483.5|481.5|478.875|478.705|479|478.9|478.725|479.5|479.25|479.035|479.355|479.5|480.44|479.75|480.38|480.7|481.75|483.5|483.5|483.5|483.5|483.5|484.4|484.75|485.34|484.88|486.57|486.57|485.23|484.5|484.5|486.03|486.8|486.82|486.95|486.78|486.79|486.51|486.48|487.19|485.68|484.5|484.5|483.5|485.8|484.5|481.5|479.32|479.3|480|476.83|475.34|476.93|476.95|474.59|474.57|474.1|474.4|474.75|474.85|474.85|476.2|476.25|476.38
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|653.56|654.335|654.335|654.331|657.7705|659.972|651.406|630.0945|630.095|626.191|622.32|624.617|636.17|653.23|653.4575|653.38|656.212|657.012|657.5|657.8365|656.134|655.283|655.477|659.622|660.46|655.3385|654.38|666.4|666.4465|667.085|665.51|657.02|647.245|644.326|630.512|626.803|627.171|627.98|622.0115|596.76|588.982|595.358|588.322|577.762|570.752|578.793|584.35|584.45|606.406|601.722|600.36|587.28|589.67|579.43|567.74|560|566.611|566.611|567.461|564.103|545.9685|537.13|519.19|494.813|489.402|489.765|491.4475|493.095|493.0415|493.221|493.235|486.127|481.1235|478.99|478.992|468.021|475.185|487.92|487.922|467.09|462.455|493.359|494.0035|461.7215|439.8715|397.185|378.852|369.2525|365.346|363.885|363.4345|360.3|360.1105|360.1905|356.636|351.845|347.955|347|346.095|344.5|338.562|340.781|340.5|336.65|330.8965|329.607|326.9865|325.135|325.805|320.2465|319.0405|318.116|317.6265|317.694|316.427|315.1105|313.715|313.268|313.5935|313.6675|312.2525|311.5255|310.5085|309.4025|309.7165|308.305|307.735|307.665|308.6|311.0615|311.175|310.775|310.595|310.375|310.2715|307.15|304.915|304.735|301.526|294.787|289.465|286.925|280.825|277.134|272.995|271.035|260.748|259.475|256.2665|256.258|254.9025|252.015|249.648|247.035|242.235|239.219|239.835|235.248|233.7565|232.407|230.375|225.358|218.2805|218.686|218.698|215.035|215.895|216.265|215.5385|215.551|213.485|211.407|210.52|207.885|207.215|203.3385|185.205|165.975|166.0005|166.035|166.035|166.03|166.51|165.985|166.45|166.45|166.575|167.52|166.5|166.5|166.04|166.475|166.02|166.625|165.95|166|165.975|165.925|166.0705|166.489|165.997|166.05|166.05|166.059|166.08|165.925|165.98|165.925|165.925|165.925|165.925|166|166.09|165.765|165.765|165.765|165.765|165.765|165.765|165.765|165.759|165.757|165.757|165.757|165.756|165.756|165.765|165.755|165.755|165.779|166.435|165.779|165.779|165.779|165.749|165.941|166.139|166.818|166.818|167.345|167.345|167.139|166.326|167.37|167.37|165.745|165.745|165.739|165.738|165.738|165.738|165.738
00004|2090|/currencies/usd-ars|CURRENCY:ARS|94.57|94.295|94.068|93.854|93.625|93.135|92.8|92.45|92.085|91.86|91.373|90.88|90.375|89.834|89.164|88.55|88.014|87.33|86.582|86.1085|85.125|84.171|83.3685|82.851|82.231|81.665|81.455|80.368|79.76|79.1185|78.357|78.14|77.56|77.1555|76.96|75.86|75.39|74.9135|74.4425|74.01|73.6025|73.155|72.77|72.323|71.909|71.48|70.977|70.65|70.2225|69.816|69.39|69.011|68.547|68.19|67.74|67.303|66.857|66.44|65.8798|65.1765|64.9303|64.5338|63.7865|62.9072|62.5298|62.3438|61.8915|61.4647|60.7873|60.3665|60.1905|60.0915|59.97|59.982|60.0505|59.97|60.2425|59.997|59.965|59.9125|59.88|59.87|60|60.0855|58.81|58.736|62.4866|57.3475|56.671|56.28|60.5|61.1343|58.4002|63.5127|45.7827|44.7827|43.4852|42.732|42.085|42.705|43.095|44.1125|45.08|45.1762|45.04|45.555|45.8|45.74|44.975|46.505|42.475|44.22|44.25|43.965|42.24|41.815|42.75|40|40.725|38.8|38.22|37.875|38.04|38.2|37.875|38.31|38.825|38.55|38.545|38.36|39.3|37.825|36.475|36.2|37.35|37.4|37.135|37.96|41.34|41.75|40.025|40.055|39.625|41.75|30.985|30.765|29.6875|27.8825|27.8565|27.925|28.1425|29.04|29.69|28.15|28.425|25.635|24.985|24.81|25.035|24.385|22.4|20.935|20.265|20.261|20.25|20.2138|20.325|20.3925|20.45|20.287|20.0405|20.126|20.28|19.71|19.6775|19.025|19.155|19.065|19.18|18.083|17.645|17.4075|17.475|17.5275|17.57|17.72|17.78|17.775|17.5255|17.51|17.5525|17.685|17.33|17.27|17.3425|17.5375|17.3925|17.365|17.855|17.8|17.8025|17.445|17.0945|17.315|16.661|16.479|16.052|16.06|16.2045|16.1845|16.073|15.615|15.42|15.5085|15.505|15.375|15.4675|15.6495|15.711|15.5775|15.6695|15.535|15.725|15.685|15.7885|15.965|15.975|16|15.89|16.145|15.944|15.935|16.103|16|15.955|15.585|15.691|15.3|15.1935|15.2435|15.2805|15.2135|15.3|15.4445|15.1825|15.1435|15.08|15.15|15.0085|14.973|14.8475|15.01
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3026|1.2968|1.3009|1.303|1.2995|1.3004|1.3183|1.318|1.3277|1.3223|1.2989|1.3123|1.3119|1.3001|1.2947|1.3071|1.3223|1.3173|1.3058|1.3045|1.3087|1.3233|1.3402|1.3321|1.3566|1.3626|1.3765|1.3791|1.385|1.4304|1.4283|1.4245|1.4173|1.4093|1.4268|1.4274|1.3786|1.3905|1.3848|1.3993|1.4015|1.4068|1.4133|1.4114|1.4343|1.445|1.4448|1.4637|1.4698|1.4758|1.4709|1.5048|1.5344|1.5603|1.5623|1.5695|1.5679|1.5993|1.5964|1.6693|1.6724|1.7543|1.8159|1.6336|1.5487|1.5544|1.5186|1.5021|1.5013|1.4965|1.4671|1.4556|1.4603|1.4432|1.4514|1.4626|1.4708|1.4804|1.4808|1.475|1.4775|1.4606|1.4684|1.4689|1.4877|1.4901|1.4988|1.4837|1.4791|1.4626|1.4952|1.4948|1.4843|1.4846|1.4975|1.4784|1.4486|1.4292|1.447|1.4374|1.4432|1.4637|1.4573|1.4434|1.4493|1.4567|1.4567|1.4365|1.4318|1.4312|1.4015|1.4111|1.4181|1.4158|1.4172|1.4235|1.4282|1.4147|1.4144|1.4179|1.4165|1.401|1.4134|1.3995|1.4068|1.4756|1.4254|1.4224|1.3985|1.3905|1.3893|1.3886|1.3961|1.3927|1.4184|1.4246|1.4107|1.4204|1.4203|1.3888|1.4004|1.4116|1.4089|1.3937|1.3818|1.3886|1.3736|1.3611|1.359|1.3666|1.3589|1.368|1.3654|1.3616|1.3444|1.3238|1.3377|1.3329|1.3429|1.3492|1.3384|1.3277|1.3065|1.307|1.3074|1.3086|1.3037|1.2972|1.2945|1.2967|1.2838|1.2866|1.289|1.2629|1.257|1.2665|1.281|1.283|1.2974|1.3089|1.3329|1.3333|1.3246|1.3278|1.3271|1.3113|1.3092|1.3117|1.2809|1.291|1.2933|1.2823|1.2646|1.2572|1.2607|1.2707|1.2714|1.281|1.2759|1.2674|1.2695|1.2845|1.3183|1.3211|1.3232|1.3274|1.3297|1.3488|1.3568|1.3476|1.3543|1.3645|1.3579|1.3447|1.3348|1.3389|1.335|1.318|1.3151|1.3284|1.3352|1.3258|1.308|1.313|1.3158|1.3285|1.3319|1.3412|1.3726|1.3968|1.3965|1.397|1.3764|1.3493|1.3572|1.3704|1.3653|1.3292|1.3189|1.3238|1.3197|1.3336|1.3241|1.319|1.3382|1.3439|1.327|1.3354|1.3243|1.3167|1.3163|1.3335
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7115|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7109|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7115|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7112|1.7148|1.7148|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7157|1.7157|1.7084|1.7081|1.7068|1.7068|1.7068|1.7068|1.7068|1.7083|1.7072|1.7072|1.7068|1.7076|1.7068|1.7068|1.7068|1.708|1.7068|1.7081|1.7089|1.7081|1.7083|1.7107|1.7081|1.7091|1.7082|1.7068|1.7107|1.711|1.7107|1.7111|1.7107|1.7107|1.7107|1.7107|1.7107|1.7112|1.7112|1.7107|1.7118|1.7107|1.7107|1.7107|1.7112|1.7107|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.7008|1.7008|1.715|1.7008|1.7016|1.715|1.715|1.7026|1.7026|1.715|1.715|1.715|1.715|1.715|1.705|1.7151|1.7051|1.7052|1.7052|1.7051|1.705|1.7151|1.7151|1.7154|1.7154|1.7155|1.7155|1.7155|1.7155|1.7154|1.7154|1.7009|1.7155|1.7022|1.7022|1.7161|1.7161|1.7161|1.7021|1.7021|1.716|1.7161|1.7161|1.7113|1.7162|1.7162|1.7113|1.7115|1.7372|1.7372|1.705|1.7768|1.7924|1.7938|1.7988|1.7901|1.9397|1.9517|1.9449|1.8742|1.8286|1.8053|1.8017|1.7931|1.7831|1.775|1.7443|1.7371|1.7457|1.6886|1.6558|1.6399|1.6098|1.5985|1.6063|1.6229|1.629|1.6372|1.641|1.6367|1.6292|1.6212|1.6119|1.5998
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|85.035|85.005|85.045|84.965|84.965|84.94|85|85.02|84.96|84.935|84.99|85.015|85.02|84.975|84.91|84.97|85.055|85.055|84.99|84.99|85|84.95|84.96|84.955|85.045|85.045|85.015|85.06|85.06|85.02|85.02|85.015|84.915|84.895|85.02|84.895|84.955|84.985|84.985|84.965|84.94|85.085|84.915|84.9|84.93|84.86|84.985|84.995|85.065|85.045|85.115|85.175|85.395|85.275|85.445|85.155|85.115|85.105|85.165|85.035|85.055|85.105|85.105|85.065|85.295|85.195|85.185|85.055|85.095|85.075|85.035|84.995|85.135|85.035|85.075|85.005|85.245|85.015|85.055|85.065|85.005|85.03|84.97|84.925|84.985|84.945|84.855|84.67|84.73|84.865|84.775|84.78|84.775|84.83|84.67|84.78|84.645|84.685|84.555|84.555|84.585|84.575|84.585|84.755|84.69|84.685|84.59|84.57|84.59|84.5|84.46|84.505|84.35|84.34|84.4|84.345|84.225|84.345|84.29|84.245|84.06|84.04|84.075|84.095|84.045|84.08|84.015|84.055|83.975|84.075|85.17|83.945|85.17|85.17|85.355|85.34|85.15|84.775|84.375|84.18|84.175|84.125|83.99|84.11|84.245|84.5|84.5|84.525|84.525|84.5|84.355|84.575|84.575|84.625|84.68|84.68|84.675|84.81|84.81|84.73|84.735|84.605|84.085|84.08|84.05|84.05|84.04|83.95|83.955|83.54|83.45|83.35|83.305|83.35|83.285|83.15|83.235|83.225|83.185|83.265|82.975|83.05|85.025|84.625|83.505|83.36|83.24|83.21|82.59|82.575|82.3|82.4|82.155|82.225|81.615|81.42|81.38|81.195|81.07|81.375|81.345|81.335|81.665|81.405|80.895|80.885|80.925|80.915|80.895|80.815|81.655|81.715|83.475|84.87|82.845|81.325|80.695|80.805|80.455|80.495|80.455|80.235|80.455|80.535|80.005|79.675|79.545|79.515|79.555|79.415|79.415|79.495|80.035|79.925|79.675|79.795|79.155|78.815|78.72|78.705|78.765|78.655|78.745|78.775|78.625|78.565|78.575|78.525|78.575|78.475|78.49|78.785
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6121|1.6129|1.6229|1.6319|1.6277|1.6356|1.6476|1.6665|1.6712|1.663|1.6472|1.6526|1.6445|1.6176|1.6267|1.6274|1.6364|1.6221|1.6224|1.6198|1.604|1.6025|1.6126|1.6135|1.6219|1.6403|1.6574|1.6557|1.6652|1.6853|1.6803|1.6713|1.6734|1.6704|1.6827|1.6842|1.6663|1.664|1.6595|1.6627|1.664|1.6703|1.6719|1.6743|1.7154|1.7308|1.7378|1.7487|1.7483|1.7511|1.7443|1.762|1.7942|1.8111|1.8153|1.8167|1.8096|1.8233|1.8082|1.8163|1.8155|1.8337|1.8386|1.7692|1.7719|1.8099|1.8147|1.8063|1.7875|1.7794|1.7749|1.7643|1.7645|1.7581|1.767|1.7675|1.7692|1.7776|1.7812|1.7758|1.78|1.7756|1.7665|1.7665|1.7797|1.7876|1.798|1.7937|1.7798|1.79|1.7901|1.7842|1.7698|1.7675|1.7599|1.7738|1.7618|1.7464|1.7474|1.7453|1.7243|1.7493|1.7461|1.7534|1.7596|1.7608|1.7536|1.7528|1.7565|1.7603|1.7426|1.7443|1.7491|1.745|1.735|1.7431|1.75|1.7265|1.7349|1.7413|1.7282|1.7174|1.7327|1.7232|1.717|1.7295|1.7242|1.7303|1.7358|1.7289|1.7364|1.727|1.7441|1.7283|1.7307|1.7257|1.7108|1.7111|1.7063|1.6908|1.6835|1.6969|1.6966|1.6885|1.7167|1.7309|1.7178|1.6918|1.6831|1.6899|1.6843|1.6875|1.6968|1.6996|1.6947|1.6786|1.6993|1.6796|1.665|1.6545|1.6422|1.6226|1.5964|1.5952|1.6012|1.5926|1.5982|1.5955|1.594|1.6093|1.5956|1.5989|1.6027|1.5856|1.6014|1.6078|1.6415|1.6306|1.6515|1.6663|1.6695|1.6675|1.6564|1.67|1.6809|1.6928|1.687|1.6901|1.6686|1.6691|1.6761|1.6695|1.6491|1.6523|1.6499|1.6544|1.6675|1.6774|1.6733|1.6686|1.6844|1.7107|1.7204|1.729|1.7512|1.7593|1.7571|1.7518|1.761|1.7527|1.7916|1.8044|1.799|1.8059|1.8447|1.8507|1.849|1.8366|1.8245|1.8458|1.8584|1.8639|1.8641|1.8594|1.8442|1.842|1.8357|1.8487|1.8711|1.8917|1.8859|1.8898|1.8868|1.8575|1.8536|1.8598|1.851|1.8063|1.7886|1.8029|1.8015|1.7833|1.7618|1.7541|1.759|1.755|1.756|1.7588|1.7495|1.7564|1.7672|1.7708
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3773|0.3773|0.3774|0.3774|0.3773|0.3773|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3774|0.3774|0.3773|0.3773|0.3773|0.3772|0.3772|0.3776|0.3772|0.3772|0.3772|0.3773|0.3773|0.3776|0.3778|0.3776|0.3776|0.3776|0.3777|0.3779|0.3778|0.3782|0.3784|0.3784|0.3787|0.3779|0.3793|0.3784|0.3785|0.378|0.3779|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3773|0.3771|0.3771|0.3771|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3773|0.3771|0.3772|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3773|0.3773|0.3771|0.3773|0.3771|0.3772|0.3772|0.3772|0.3771|0.3771|0.3771|0.3773|0.3773|0.3771|0.3772|0.3772|0.3775|0.3775|0.3772|0.3771|0.3773|0.3773|0.3773|0.3771|0.3771|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3774|0.3773|0.3773|0.3773|0.3777|0.3785|0.3785|0.3785|0.3791|0.3803|0.3806|0.3828|0.3793|0.378|0.3779|0.378|0.3778|0.3776|0.3773|0.3772|0.3774|0.3772|0.3772|0.3772|0.3773|0.3772|0.3772|0.3772|0.3772|0.3771|0.3772|0.3771|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3773|0.3775|0.3776|0.3778|0.3781|0.3781|0.3783|0.3782|0.3774|0.3774|0.3775|0.3775|0.3774|0.3775|0.3774|0.3773|0.3773|0.3773|0.3773|0.3774|0.3774|0.3774|0.3786|0.3785|0.3774|0.3773|0.378|0.3772|0.3774|0.3771|0.3775|0.377|0.377|0.3777|0.377|0.377|0.3772|0.377|0.3771|0.377|0.3777|0.3772|0.3772|0.377|0.377|0.377|0.3772|0.3771|0.3772|0.3771|0.3771|0.3774|0.377|0.3771|0.3774|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3772|0.3771|0.3777|0.378|0.3775|0.377|0.3775|0.3774|0.3773|0.3774|0.3775|0.3774|0.3775
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3325|1.3372|1.3381|1.3393|1.3313|1.3353|1.3439|1.3469|1.3496|1.3497|1.3485|1.3533|1.3447|1.334|1.3313|1.3367|1.3392|1.3343|1.3338|1.3326|1.3289|1.3313|1.3405|1.3369|1.3401|1.342|1.3467|1.348|1.3513|1.3714|1.3685|1.3601|1.3626|1.3645|1.3779|1.3795|1.3688|1.3722|1.3691|1.3729|1.3738|1.3735|1.3772|1.3757|1.3902|1.3938|1.395|1.3977|1.3994|1.3985|1.3961|1.4143|1.427|1.4279|1.4282|1.4231|1.4255|1.4331|1.4309|1.4418|1.4417|1.4648|1.4568|1.4181|1.3965|1.4044|1.4039|1.393|1.3918|1.3674|1.353|1.3491|1.3527|1.3528|1.3569|1.3571|1.3616|1.3693|1.368|1.3651|1.3638|1.3613|1.3649|1.3647|1.3737|1.383|1.3881|1.3833|1.3797|1.3823|1.3943|1.3925|1.3888|1.3908|1.387|1.3785|1.3709|1.3628|1.3627|1.3626|1.3563|1.3727|1.3724|1.383|1.3857|1.3835|1.3791|1.3662|1.3698|1.3699|1.3631|1.3619|1.3608|1.3678|1.3648|1.363|1.363|1.3626|1.3619|1.3681|1.3667|1.3672|1.3694|1.3668|1.3655|1.374|1.377|1.3775|1.3777|1.378|1.3818|1.3769|1.3856|1.3817|1.3874|1.385|1.3823|1.3875|1.3836|1.369|1.3756|1.3816|1.3815|1.3731|1.3748|1.3768|1.3665|1.3621|1.3598|1.3642|1.362|1.3641|1.3618|1.3558|1.345|1.3335|1.3417|1.339|1.3384|1.3391|1.3318|1.3233|1.3224|1.3253|1.3246|1.3242|1.3234|1.3234|1.3237|1.3276|1.3247|1.326|1.3314|1.3321|1.3196|1.335|1.3355|1.3427|1.3459|1.3497|1.3539|1.354|1.3555|1.358|1.3629|1.3659|1.3694|1.3715|1.3616|1.3633|1.3637|1.3569|1.3534|1.3537|1.3585|1.3611|1.364|1.3689|1.3654|1.362|1.3643|1.3718|1.3864|1.3841|1.3891|1.3914|1.387|1.3853|1.3884|1.3918|1.4021|1.4129|1.4062|1.399|1.4001|1.4082|1.4062|1.3998|1.4028|1.4162|1.4219|1.4168|1.4231|1.4266|1.4229|1.4311|1.4327|1.4312|1.4437|1.4544|1.4537|1.4518|1.4489|1.4327|1.4354|1.4365|1.4288|1.4152|1.3943|1.3964|1.3959|1.3916|1.376|1.3666|1.3687|1.3697|1.3607|1.3661|1.3598|1.348|1.3491|1.3483
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.905|6.905|6.905|6.915|6.94|6.935|6.905|6.94|6.945|6.945|6.905|6.905|6.905|6.945|6.94|6.94|6.935|6.91|6.93|6.925|6.93|6.925|6.925|6.93|6.92|6.91|6.935|6.915|6.93|6.925|6.935|6.94|6.92|6.905|6.905|6.915|6.905|6.915|6.905|6.905|6.915|6.915|6.925|6.905|6.915|6.915|6.925|6.915|6.92|6.915|6.935|6.915|6.905|6.905|6.905|6.925|6.915|6.915|6.905|6.915|6.895|6.91|6.9|6.915|6.92|6.915|6.925|6.915|6.925|6.925|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.92|6.915|6.925|6.92|6.925|6.925|6.925|6.93|6.93|6.935|6.935|6.935|6.93|6.93|6.93|6.93|6.935|6.935|6.935|6.93|6.935|6.93|6.93|6.935|6.93|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.97|6.97|6.97|6.97|6.97|6.97|6.935|6.94|6.945|6.94|6.935|6.955|6.965|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.975|6.985|6.975|6.975|6.975|6.975|6.99|6.975|6.975|6.975|6.985|6.96|6.965|6.955|6.955|6.955|6.955|6.955|6.965|6.955|6.955|6.955|6.955|6.945|6.945|6.955|6.945|6.945|6.945|6.94|6.955|6.945|6.945|6.945|6.955|6.945|6.95|6.955|6.945|6.945|6.955|6.955|6.945|6.955|6.955|6.945|6.945|6.955|6.94|6.945
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.3746|5.371|5.3331|5.4843|5.4904|5.6224|5.7562|5.7101|5.8069|5.7589|5.6827|5.8787|5.7729|5.6093|5.4706|5.4478|5.4863|5.5061|5.4875|5.5166|5.4408|5.3124|5.225|5.144|5.1981|5.3971|5.4507|5.4584|5.5264|5.7667|5.8084|5.6503|5.6549|5.6774|5.6929|5.6243|5.3988|5.4096|5.4955|5.6342|5.6733|5.4925|5.4394|5.2332|5.3913|5.4542|5.4017|5.5082|5.4931|5.3884|5.1118|5.4196|5.5301|5.8565|5.9718|5.877|5.726|5.7484|5.2761|5.3114|5.3541|5.1479|5.255|5.0284|4.672|4.5143|4.4068|4.3835|4.324|4.2905|4.2178|4.2011|4.1051|4.072|4.102|4.1104|4.1613|4.2541|4.2778|4.2244|4.1993|4.1709|4.0378|4.1523|4.1873|4.1378|4.1858|4.1948|4.1839|4.1297|4.1894|4.1949|4.1324|4.054|3.9929|3.8935|3.8068|3.7717|3.8175|3.8812|3.8733|3.9249|3.9139|3.9344|4.0541|4.1221|4.1133|4.0003|3.9721|4.0065|3.9518|3.9081|3.893|4.016|3.9167|3.8719|3.9037|3.7964|3.7724|3.7956|3.7483|3.7878|3.817|3.7746|3.7423|3.8976|3.9461|3.9293|3.946|3.9436|3.9448|3.8309|3.8317|3.788|3.745|3.7469|3.7648|3.7915|4.0637|4.1421|4.2041|4.2109|4.1916|4.2151|4.1326|3.9532|3.8744|3.7822|3.8035|3.8927|3.9028|3.9533|3.8802|3.8042|3.8157|3.9678|3.7707|3.7389|3.7768|3.6127|3.5676|3.5159|3.4362|3.4362|3.3807|3.3466|3.3194|3.2997|3.271|3.2717|3.2738|3.2974|3.3189|3.2237|3.2445|3.239|3.2559|3.3135|3.3376|3.3403|3.3482|3.3187|3.2887|3.2665|3.318|3.3144|3.3354|3.3031|3.1979|3.1898|3.1786|3.2004|3.147|3.1504|3.1452|3.1767|3.1907|3.2062|3.2208|3.1444|3.1774|3.1879|3.2813|3.3317|3.3453|3.3488|3.334|3.3026|3.2774|3.319|3.4093|3.2077|3.1968|3.2149|3.1711|3.1599|3.1593|3.1785|3.1514|3.1829|3.1996|3.1633|3.1195|3.1285|3.1376|3.1631|3.1954|3.2445|3.2323|3.2923|3.2969|3.4037|3.4126|3.4821|3.4928|3.4687|3.475|3.5086|3.2649|3.2078|3.218|3.2279|3.2639|3.2706|3.2792|3.3681|3.2864|3.2918|3.2795|3.2515|3.195|3.2936
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.7296|10.7992|10.805|10.9471|10.9111|10.8638|11.044|11.044|11.136|11.1608|11.0743|11.2677|11.2112|11.0438|10.9774|11.0194|11.0437|11.136|11.1237|11.1671|11.0865|10.852|10.929|10.9892|11.0682|11.1299|11.1796|11.1922|11.2679|11.4877|11.5143|11.5209|11.5809|11.5541|11.7442|11.751|11.5343|11.6417|11.5675|11.6619|11.7442|11.8485|11.7996|11.6011|11.5943|11.6688|11.7648|11.8414|11.8484|11.8556|11.7441|11.8836|11.9547|12.2476|12.3079|12.3312|12.3462|12.3841|12.3386|12.3764|12.3386|12.063|11.9547|11.4878|11.2235|11.2425|11.1299|11.05|11.05|10.9772|10.8814|10.8111|10.753|10.7646|10.7589|10.7876|11.0011|10.9234|10.9531|10.9411|11.0013|10.9772|11.0316|10.9052|11.0073|11.0865|11.1359|11.0375|10.929|10.917|11.0988|11.1235|11.1111|11.0988|11.0254|10.8696|10.7066|10.6045|10.6952|10.6724|10.6838|10.8814|10.9051|10.9769|10.9051|10.7875|10.7411|10.8111|10.8226|10.8167|10.644|10.6667|10.7125|10.8519|10.7643|10.7935|10.805|10.6554|10.7183|10.7069|10.4933|10.4989|10.5765|10.5653|10.6327|10.8169|10.8286|10.7817|10.7992|10.6781|10.644|10.6668|10.8402|10.747|10.9411|10.8756|10.7413|10.959|10.8815|10.6953|10.9352|10.9952|11.136|10.8228|10.8581|10.941|10.6386|10.4004|10.3736|10.4005|10.3951|10.4713|10.5319|10.4823|10.3414|10.2303|10.0655|10.1063|10.0605|9.9951|9.9702|9.862|9.676|9.7089|9.69|9.6017|9.6713|9.6341|9.6525|9.6433|9.6108|9.6947|9.7183|9.6572|9.7801|9.901|9.9207|9.9011|10.0201|10.2459|10.3897|10.4059|10.4933|10.543|10.701|10.6611|10.6553|10.644|10.7528|10.4933|10.5098|10.4441|10.3042|10.2462|10.1574|10.1989|10.267|10.3359|10.3681|10.3467|10.2407|10.2564|10.4658|10.4768|10.3788|10.3359|10.2723|10.2617|10.3307|10.3681|10.4933|10.5706|10.6321|10.4548|10.5425|10.7232|10.7124|10.5818|10.2823|10.5147|10.6145|10.493|10.46|10.5699|10.565|10.6493|10.6212|10.6836|10.7927|10.7692|10.8044|10.8813|10.8864|10.8044|10.9099|10.952|11.0069|10.8636|10.6649|10.7291|10.8565|10.8631|10.6999|10.6549|10.7797|10.9917|10.9469|11.1167|10.8627|10.422|10.5315|10.6156
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2142|1.2146|1.2204|1.2352|1.2492|1.2653|1.263|1.2636|1.2648|1.263|1.2549|1.2701|1.274|1.2751|1.2746|1.2784|1.2871|1.2882|1.2801|1.2837|1.2799|1.2878|1.2958|1.28|1.2835|1.3011|1.3113|1.3143|1.3174|1.3371|1.3391|1.3205|1.3261|1.3342|1.3421|1.342|1.3248|1.3261|1.3163|1.324|1.3264|1.3396|1.3452|1.3461|1.3601|1.3648|1.3633|1.3706|1.3716|1.3687|1.3668|1.3802|1.4009|1.4118|1.4141|1.4174|1.4117|1.4266|1.4183|1.4262|1.435|1.4562|1.4669|1.3996|1.3446|1.3466|1.328|1.3331|1.3321|1.3254|1.3173|1.3081|1.3106|1.3086|1.3178|1.3187|1.3267|1.3322|1.332|1.3329|1.3272|1.3238|1.3209|1.3144|1.324|1.3347|1.3348|1.3306|1.3311|1.3289|1.3384|1.3334|1.3346|1.334|1.3346|1.3267|1.3199|1.3111|1.3145|1.3147|1.3223|1.3434|1.3424|1.3529|1.3566|1.3504|1.3515|1.3506|1.3491|1.3522|1.3404|1.3399|1.3404|1.3454|1.3434|1.3442|1.3471|1.3312|1.3284|1.3343|1.333|1.3289|1.3376|1.332|1.3391|1.3666|1.3662|1.3604|1.3426|1.3446|1.3361|1.332|1.3265|1.3233|1.3172|1.3161|1.3133|1.3073|1.2956|1.3083|1.3066|1.3199|1.3228|1.309|1.3105|1.3177|1.3155|1.3097|1.3192|1.3291|1.322|1.3226|1.3387|1.3383|1.321|1.3068|1.3048|1.2989|1.2925|1.2999|1.2919|1.2902|1.277|1.2821|1.2945|1.2937|1.3126|1.31|1.3003|1.2917|1.2759|1.265|1.2685|1.2438|1.2519|1.2539|1.2591|1.2581|1.2742|1.2921|1.2893|1.2881|1.2911|1.2838|1.2825|1.2821|1.2916|1.2917|1.2631|1.256|1.2599|1.2529|1.2392|1.2241|1.243|1.2665|1.2608|1.278|1.2754|1.2669|1.2576|1.2703|1.2945|1.3016|1.3274|1.3349|1.3472|1.3541|1.3548|1.3542|1.3723|1.3772|1.3795|1.3699|1.3526|1.3428|1.3457|1.3416|1.341|1.3496|1.3536|1.3438|1.321|1.3127|1.3216|1.317|1.3337|1.3388|1.3296|1.3461|1.36|1.3558|1.3421|1.3359|1.3539|1.3537|1.359|1.3551|1.3466|1.3433|1.3356|1.3308|1.3314|1.3282|1.3243|1.3249|1.3054|1.3149|1.3012|1.2976|1.3191|1.3202
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9032|0.9049|0.9097|0.9165|0.9183|0.9216|0.9269|0.9441|0.9474|0.9419|0.932|0.9377|0.9319|0.9104|0.8997|0.9021|0.9047|0.892|0.8927|0.8921|0.8885|0.892|0.8921|0.8905|0.8948|0.9096|0.9148|0.9153|0.9194|0.9208|0.9175|0.9167|0.9165|0.9209|0.9299|0.9298|0.914|0.9201|0.9165|0.9129|0.9163|0.9202|0.9241|0.9231|0.9412|0.9469|0.9464|0.9534|0.9531|0.9549|0.964|0.9651|0.9737|0.9761|0.9757|0.9785|0.9801|0.9804|0.9725|0.9798|0.9797|0.9901|0.9905|0.9571|0.9664|0.9816|0.985|0.9824|0.9783|0.9768|0.973|0.974|0.9764|0.9758|0.9833|0.9847|0.9915|1.0009|1.0024|0.9981|0.9978|0.998|0.9972|0.9956|0.9997|0.9991|1.0029|0.995|0.9985|0.9948|0.993|0.9919|0.9879|0.9811|0.9842|0.9976|0.9948|0.9908|0.9952|0.9933|0.9815|1.0016|0.9996|1.002|1.01|1.0122|1.0127|1.0227|1.0216|1.0237|1.016|1.0048|1.0014|0.9976|1.0032|1.0121|1.0125|1.0021|1.0063|1.0101|1.0031|0.9995|0.9991|0.9961|0.9872|0.9921|0.9965|0.999|0.9991|1.0009|1.0007|1.0014|1.0129|1.0087|1.0095|1.0028|0.9979|0.9957|0.9955|0.9822|0.9701|0.9761|0.9768|0.9847|0.9969|0.9984|0.9986|0.9966|0.998|1.0045|1.007|0.9966|0.9994|0.9991|0.999|0.9897|0.9984|1.0002|1.0043|1.0061|1.0024|0.9922|0.9761|0.9647|0.9651|0.9585|0.9568|0.9549|0.9535|0.9492|0.9411|0.9404|0.9471|0.9395|0.9641|0.9686|0.9847|0.9798|0.9916|0.9918|0.9945|0.9979|0.9883|0.9948|0.9988|1.003|1.0038|1.0038|0.9854|0.9809|0.9837|0.9771|0.9749|0.9701|0.9625|0.9681|0.9699|0.9766|0.9773|0.9765|0.9728|0.966|0.9702|0.9689|0.9739|0.9768|0.9772|0.9729|0.9809|0.9777|1.002|1.01|0.9967|0.9982|1.0057|1.011|1.0098|1.0031|1.0004|1.0117|1.0173|1.0148|1.0143|1.012|1.0067|1.0046|1.0036|1.0143|1.0256|1.0339|1.0327|1.0327|1.0351|1.0218|1.0209|1.0197|1.0131|0.9906|0.9913|1.0005|0.9964|0.9919|0.9847|0.9754|0.9821|0.9819|0.982|0.989|0.9797|0.9759|0.9847|0.9836
00016|2110|/currencies/usd-clp|CURRENCY:CLP|738.17|725.39|711.085|711.75|715.315|715.425|715.475|724|740.425|734.75|733.68|743.36|738.8|728.375|722.845|740.18|739.95|745.69|739.545|745.815|715.06|715.6|736.795|737.61|748.44|770.065|777.15|771.05|769.755|773.575|782.715|796.39|804.7|801.57|793.475|791.285|772.355|781.545|780.33|794.08|809|806.5|791|774.215|788.96|795.745|803.65|823.95|824.875|825.08|796.045|804.2|822.205|827.65|830.06|842.725|861.04|866.065|864.235|865.5|867.885|876.78|878.96|858.505|832.925|822.5|813.635|799.07|800.39|802.39|779.07|780.11|777.345|764.85|758.2|767.125|780.46|809.15|838.69|802.42|808.1|750.355|742.42|729.33|720.935|725.785|731.525|729.065|718.955|717.45|727.79|726.775|719.7|720.19|724.515|713.735|699.155|688.755|691.625|684.85|684.64|701.505|701.345|711.005|715.585|700.485|699.07|688.45|685.255|677.925|664.86|665.68|680.505|686.755|680.415|673.1|673.25|659.905|662.51|667.705|659.305|673.225|674.725|678.705|682.85|700.295|698.475|694.25|688.685|679.205|678.255|676.065|693.855|687.55|701.105|693.3|681.355|688.36|678.05|675.44|688.33|701.175|696.5|683.81|672.57|672.275|656.13|647.74|664.88|664.805|657.65|659.26|655.905|643.275|639.53|635.545|634.445|637.715|638.945|639.7|622.625|608.18|597.63|606.35|606.83|609.24|611.315|608.57|607.13|599.45|597.075|604.75|605.78|608.285|610.225|609.24|610.845|615.43|622.5|636.75|657.7|656.81|652.5|639.45|634.145|635.75|639.795|636.625|630.11|634.15|642.165|640.275|626.925|630.01|626.15|634.38|646.43|649.935|652.1|655.35|654.175|660.78|668.32|668.3|665.76|666.46|666.75|670.6|676.83|677.29|680.22|681.65|677.45|668.42|653.55|657.45|663.43|668.62|665.91|670.89|666.97|658.25|647.35|645.4|650.5|650.88|657.4|662.95|674|675.4|676.28|679.21|675.27|671.88|678.72|681.92|680.67|670.05|658.18|666.88|672|672.97|671.05|664.29|676.57|679.68|674.85|682.29|674.5|662.9|657.2|660.4
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.4425|6.4512|6.463|6.4948|6.4927|6.5361|6.5673|6.5845|6.589|6.5549|6.5233|6.5638|6.53|6.5093|6.4725|6.4892|6.4892|6.5161|6.5085|6.4914|6.5054|6.5383|6.5542|6.5461|6.547|6.5889|6.5983|6.6029|6.6501|6.7752|6.7389|6.7013|6.7669|6.7578|6.8361|6.8474|6.8366|6.8621|6.863|6.9225|6.9461|6.9757|6.9951|7.0208|7.0314|7.026|7.0705|7.089|7.0913|7.0986|7.0931|7.1528|7.1975|7.1658|7.1366|7.1568|7.1413|7.1105|7.0938|7.1203|7.1435|7.1527|7.1663|7.0526|6.9948|7.0569|7.0574|7.0132|7.0234|7.0079|6.9435|6.9163|6.9781|6.9946|7.0136|7.0127|7.0419|7.0875|7.0433|7.054|7.0384|7.0428|7.0697|7.0863|7.113|7.1687|7.1592|7.1516|7.1312|7.1325|7.1973|7.1868|7.1389|7.113|7.1405|6.9804|6.8871|6.887|6.8998|6.9008|6.892|6.9402|6.9593|6.9623|6.948|6.9489|6.9497|6.8654|6.7516|6.7604|6.7155|6.731|6.7324|6.7505|6.7289|6.736|6.7379|6.7192|6.7853|6.8095|6.7952|6.7662|6.8196|6.8106|6.8692|6.8951|6.9229|6.9251|6.9236|6.9258|6.9594|6.9508|6.9705|6.9542|6.9811|6.9774|6.9528|6.9436|6.9178|6.8899|6.8935|6.8897|6.8755|6.8771|6.8959|6.959|6.8764|6.913|6.8573|6.8372|6.7303|6.7335|6.6528|6.5178|6.4399|6.4187|6.4329|6.3907|6.3756|6.3841|6.3793|6.3414|6.2936|6.3258|6.3223|6.3161|6.3411|6.3348|6.3532|6.3689|6.3552|6.3512|6.378|6.3517|6.4144|6.4605|6.5456|6.5177|6.5705|6.6185|6.6333|6.6299|6.6284|6.6539|6.6642|6.6638|6.6521|6.6659|6.6406|6.6565|6.691|6.6792|6.6045|6.5709|6.567|6.6445|6.6842|6.7074|6.7378|6.739|6.7617|6.773|6.8124|6.809|6.8601|6.8453|6.8337|6.795|6.8377|6.8903|6.9024|6.9181|6.9075|6.9051|6.8927|6.9149|6.9009|6.8909|6.8987|6.9092|6.9321|6.908|6.8711|6.8853|6.8735|6.8726|6.878|6.8714|6.9186|6.9882|6.9876|6.9673|6.9694|6.9399|6.9483|6.966|6.9137|6.8496|6.7892|6.8004|6.7771|6.7435|6.7193|6.6916|6.6859|6.7009|6.7005|6.704|6.6979|6.6622|6.675|6.6723
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4405|6.4457|6.4594|6.484|6.4934|6.5317|6.5609|6.5627|6.5802|6.5483|6.5184|6.5446|6.4992|6.483|6.4902|6.4629|6.4829|6.4948|6.4974|6.4932|6.517|6.5561|6.5566|6.5568|6.5538|6.595|6.5931|6.5941|6.6367|6.7508|6.7301|6.7041|6.7615|6.7308|6.8281|6.8338|6.8344|6.8565|6.8631|6.9214|6.9504|6.9745|6.9885|7.0108|7.0247|7.0216|7.0641|7.0828|7.0891|7.0991|7.0932|7.14|7.18|7.1462|7.1095|7.1085|7.0922|7.0988|7.084|7.0873|7.1283|7.1232|7.127|7.037|6.9851|7.0416|7.0434|7.0031|7.0278|6.9367|6.9366|6.9152|6.9798|6.9962|7.0156|7.0161|7.0445|7.0743|7.0428|7.0452|7.0271|7.0353|7.0721|7.0872|7.1052|7.1529|7.1484|7.1403|7.1056|7.1356|7.1856|7.1715|7.0998|7.0714|7.0668|6.9486|6.8854|6.8849|6.8964|6.8957|6.8932|6.9307|6.9376|6.9191|6.9184|6.9218|6.9204|6.8319|6.7425|6.7502|6.7135|6.7238|6.7267|6.7411|6.7207|6.7305|6.7275|6.7142|6.7824|6.795|6.7448|6.7544|6.8116|6.7826|6.8618|6.8832|6.9123|6.9144|6.9159|6.934|6.9611|6.9506|6.97|6.9577|6.9774|6.9648|6.943|6.9344|6.8689|6.8927|6.8791|6.8801|6.8517|6.851|6.892|6.9349|6.8632|6.8945|6.841|6.8122|6.7059|6.7188|6.6417|6.5078|6.4398|6.4236|6.4338|6.3953|6.3816|6.3828|6.3733|6.3472|6.2984|6.3193|6.3098|6.3186|6.3416|6.3377|6.3557|6.3627|6.3669|6.3574|6.3403|6.3468|6.4142|6.4589|6.5349|6.5119|6.5717|6.62|6.6235|6.6219|6.6212|6.6443|6.6533|6.6465|6.6531|6.6632|6.6386|6.6562|6.6534|6.6821|6.6014|6.5587|6.5608|6.6504|6.6768|6.6978|6.7318|6.7379|6.7675|6.7759|6.8088|6.807|6.8456|6.8454|6.8162|6.8059|6.8559|6.8974|6.9022|6.9103|6.9032|6.9023|6.8924|6.9127|6.9062|6.9064|6.9111|6.9239|6.9244|6.9079|6.891|6.8906|6.8926|6.8794|6.888|6.9069|6.9386|6.9634|6.9606|6.9592|6.9625|6.9085|6.9093|6.9232|6.893|6.8193|6.7798|6.7899|6.7672|6.7326|6.6716|6.6765|6.6738|6.6837|6.6873|6.6832|6.6723|6.6551|6.6673|6.6566
00019|2112|/currencies/usd-cop|CURRENCY:COP|3768.8|3753.7|3756.5701|3866.7451|3759.0549|3653.8999|3682.79|3676.085|3755|3690.6001|3595|3661.8501|3682.2351|3651.95|3579|3597.95|3584.7051|3665.905|3537.05|3525.825|3500.01|3515.75|3521.6399|3439.5049|3501.03|3613.24|3656.0701|3665.125|3723.925|3882.7949|3873.5|3849.875|3864.02|3878.24|3907|3908.3201|3739.0049|3773.3601|3767.2|3888|3848.165|3796.5149|3803.5|3752.3999|3703.47|3666|3652.6851|3782.03|3771|3790|3782.335|3734|3783.355|3914.75|3958.3049|4010.6399|4064.74|4058.595|4004.49|4035.6599|4123.1802|4204.8999|4220.3799|4068.0049|3600.7749|3550.0149|3424.8|3457|3421.25|3429.45|3380.77|3334|3291.4951|3300.24|3335|3388.25|3430.4651|3528.75|3549.2|3460.8899|3459.7749|3348.8701|3400.1799|3450.5|3475.4751|3472.5|3504|3475.71|3422.3999|3390.7051|3455.175|3495.5449|3455.79|3473.415|3481.02|3387.0701|3243.02|3205.5|3230.71|3229.085|3215.0701|3291.75|3279.2251|3382.3501|3394.8301|3385.45|3322|3318.3301|3268.8101|3248|3171.5|3125.3|3188.905|3207|3141.8601|3182.5|3176|3117.4399|3138.1201|3164.45|3125.01|3175.135|3174.03|3159.3899|3194.8701|3264.99|3303.5|3297.45|3205|3234.5|3296.0349|3238.6001|3210.175|3186.7749|3229.0449|3198|3098.0801|3105.8999|3044.4751|3012.5|3040|3108.1499|3113.23|3082.3999|3035.845|3064.05|2950.7|2913.425|2914.99|2892|2899.75|2942.48|2954.075|2961.2251|2901|2891.0049|2911.6001|2923.96|2944.0601|2882.2251|2883.55|2833.29|2766.8401|2800.05|2809.3|2846.2|2873.7|2869.8999|2885.3|2905|2897.55|2938.51|2949.47|2859.3401|2868|2877.25|2922.1201|2984.02|2990.47|3000.3|3039.1101|3024.5|3021.54|3018.6101|3036.99|3043.95|3082.5|3023.0701|2951|2965.3501|2963.1101|2950.0601|2921.3601|2937.8|2937.1101|2957|2994.8201|3009.51|3018.3|3012.8|3041.26|3036.5|3101.52|3107.25|3062.6899|3076.95|2979.5|2926.2|2934.98|2923.3999|2951.9299|2983.5|2993.75|2965.8501|2882.5|2883.5|2890.05|2925.6399|2951.6599|3008.45|3025.52|2998.1599|2911|2913.5|2893.27|2943.3999|2948.1101|2949.55|2997.3501|3004|3040.6001|3037|3013|3085.6001|3177.5|3209.8301|3183.6201|3131.03|3088.1499|2991.6399|2956.9299|2943.5901|2993.45|2944.3999|2959.6499|3009.78|2937.26|3000|2951.49|2933.5|3037.9299|3129.3
00020|2113|/currencies/usd-crc|CURRENCY:CRC|619.575|618.725|618.375|618.325|619.75|616.25|614.25|614.55|615.975|613.865|611.7|612.65|614.3|613.175|612.775|612.95|615.125|615.05|614.4|616.5|616.475|615.265|610.225|608.925|607|606.675|606.175|613.44|615.475|612.8|610.6|605.325|604.875|604.675|605.355|602.935|598.475|599.85|598.7|595.83|597|597.74|593.425|587|584.15|584.025|584.5|583.5|580.545|578.615|581.5|580.42|573.895|573.04|570.04|572.44|568.73|569.435|577.275|577.215|584.5|581.5|569.765|572.755|575.275|575|575|576.025|577.645|572.8|571.595|574.66|575.775|574.045|573.17|569.985|573.3|572.445|581|582.05|585.82|586.975|585.62|585.425|587.995|584.82|585.625|585.435|582.775|585.065|582.19|571.605|573.475|573.135|573.695|580.94|580.94|581.73|585.275|589.51|589.51|589.51|596.03|598.085|601.5|597.385|596.835|598.2|600.825|605.45|602.52|610.19|610.805|610.82|612.525|610.26|611.695|612.37|612.345|614.395|614.725|615.08|612.535|609.425|612.645|611.44|609.47|606.385|602.7|606.01|610.945|608.195|624.3|628.785|619.36|602.98|596.655|596.675|590.655|585.815|581.365|585.01|588.235|576.81|571.79|569.93|569.835|569.94|569.54|568.825|569.935|570.34|570.215|570.365|570.715|570.595|569.705|567.965|567.875|568.715|569.67|567.885|567.12|568.64|570.97|573.4|570.525|572.915|573.04|573.615|573.065|577.015|577.85|573.77|571.64|571.87|572.08|573.02|571.52|570.035|569.875|569.35|569.905|571.27|572.525|573.41|574.82|572.31|575.4|576.81|578.205|579.2|579.42|581.445|581.19|578.37|577.65|578.53|578.7|576.665|574.72|574.73|575.33|575.01|576.68|574.03|573.68|572.28|586.7|592.36|584.37|574.58|569.25|565.38|564.69|565.64|565.89|564.64|562.64|565.11|566.79|565.54|571.02|567.19|565.19|560.44|559.35|558.65|558.95|559.49|554.75|554.75|559.51|555.73|554.9|557.9|557.9|559.15|558.15|558.1|557.45|557.15|557.7|557.15|556.6|556.15|556.1|556.05|555.8|555.15|554.5|553.2
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.9955|21.039|21.235|21.598|21.5415|21.727|21.999|22.23|22.369|22.2915|22.032|22.324|22.165|21.709|21.5215|21.473|21.6725|21.6655|21.735|21.6925|21.4845|21.612|21.7355|21.7665|21.9875|22.028|22.3445|22.3865|22.5495|23.4625|23.507|23.376|23.444|23.169|23.3935|23.3965|22.796|22.607|22.4925|22.3615|22.214|22.3765|22.508|22.545|23.367|23.658|23.809|23.988|24.018|23.956|23.873|24.266|25.155|25.6065|25.6695|25.3735|25.292|25.669|25.2075|25.705|25.8055|25.9635|26.0785|23.8305|23.098|23.36|23.2645|22.9835|22.905|22.97|22.837|22.741|22.7945|22.7985|23.065|22.991|23.103|23.2235|23.253|23.1655|23.289|23.152|23.1015|23.1025|23.505|23.591|23.7325|23.703|23.5505|23.6475|23.705|23.6735|23.327|23.319|23.1965|23.36|23.0135|22.866|22.8235|22.763|22.5405|22.911|22.805|23.1735|23.255|23.246|23.1115|23.0505|23.0955|23.1535|22.8985|22.8815|23.0415|23.039|22.8655|22.8725|22.943|22.6485|22.8225|22.9705|22.826|22.6295|22.797|22.5415|22.451|22.7875|22.843|22.8405|22.901|22.9575|23.051|22.9265|23.141|22.933|22.9555|22.8155|22.6305|22.599|22.4885|22.2565|21.9235|22.303|22.331|22.255|22.566|22.848|22.541|22.237|22.164|22.399|22.3345|22.5235|22.5765|22.556|22.3425|22.1525|22.523|22.1545|21.8365|21.669|21.501|21.1415|20.723|20.697|20.7715|20.704|20.7775|20.7465|20.75|20.9135|20.6955|20.7455|20.807|20.537|20.8035|20.933|21.452|21.3|21.829|21.8855|21.8925|21.801|21.588|21.819|21.9745|22.1615|22.149|22.2085|21.963|22.0995|22.1795|22.27|22.007|22.055|21.998|22.089|22.2405|22.386|22.3985|22.275|22.409|22.817|22.9645|23.108|23.5425|23.7025|23.611|23.5225|23.8995|23.7385|24.323|24.5625|24.722|24.912|25.2575|25.2545|25.468|25.537|25.211|25.489|25.6675|25.7465|25.76|25.693|25.478|25.4565|25.363|25.554|25.859|26.142|26.099|26.12|26.066|25.738|25.638|25.714|25.6065|24.976|24.7245|24.926|24.8965|24.637|24.356|24.2345|24.2965|24.2385|24.26|24.325|24.189|24.2305|24.4215|24.473
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.1298|6.1328|6.1708|6.2044|6.1888|6.2273|6.265|6.3375|6.3552|6.3229|6.2627|6.2833|6.2527|6.1651|6.1855|6.1872|6.2222|6.1681|6.1722|6.1618|6.1003|6.1068|6.1339|6.1432|6.1733|6.2431|6.3091|6.306|6.3389|6.4173|6.3964|6.359|6.3677|6.357|6.4107|6.4133|6.3383|6.3316|6.3169|6.327|6.3347|6.3602|6.3667|6.3952|6.531|6.5925|6.627|6.6628|6.6763|6.6762|6.6494|6.7166|6.8603|6.9033|6.9214|6.9295|6.8991|6.9524|6.9005|6.9339|6.9329|7.0217|7.0189|6.7609|6.7906|6.9124|6.9302|6.9006|6.8293|6.7987|6.7819|6.741|6.742|6.7176|6.75|6.7508|6.7601|6.7904|6.8042|6.7849|6.7995|6.7841|6.7467|6.7464|6.7973|6.8269|6.8623|6.8479|6.7946|6.8287|6.8246|6.8015|6.7467|6.7403|6.7237|6.7705|6.7237|6.6672|6.6665|6.6588|6.5805|6.6777|6.6657|6.6906|6.7179|6.7229|6.6947|6.6894|6.704|6.7179|6.6509|6.6573|6.6748|6.6589|6.6189|6.6481|6.6747|6.5864|6.6183|6.642|6.5935|6.555|6.6133|6.5757|6.5545|6.6027|6.5837|6.6073|6.6253|6.5977|6.6227|6.5875|6.6522|6.592|6.6024|6.5821|6.5254|6.5251|6.5044|6.4447|6.4208|6.4699|6.4654|6.4353|6.5462|6.5988|6.5452|6.4462|6.411|6.4399|6.4194|6.4283|6.4634|6.4749|6.4538|6.3867|6.4675|6.3958|6.3386|6.3004|6.2542|6.1803|6.08|6.074|6.0967|6.0689|6.0862|6.0754|6.07|6.1269|6.0745|6.0858|6.0995|6.0335|6.0943|6.1207|6.2497|6.2071|6.285|6.3422|6.3524|6.3439|6.3019|6.3531|6.3948|6.4412|6.4183|6.429|6.3463|6.352|6.3777|6.351|6.2737|6.2851|6.2732|6.2917|6.3393|6.3759|6.3645|6.3436|6.404|6.5037|6.5407|6.5741|6.6567|6.6906|6.68|6.6612|6.6965|6.6692|6.8119|6.8642|6.8389|6.9337|7.0151|7.0356|7.0278|6.9841|6.9365|7.0128|7.0627|7.0833|7.0834|7.0667|7.0084|7.0032|6.9774|7.0281|7.1113|7.1889|7.1671|7.1814|7.1719|7.0807|7.0504|7.073|7.0399|6.8722|6.8028|6.8554|6.85|6.7834|6.7009|6.6812|6.7008|6.6818|6.6792|6.6915|6.6588|6.6711|6.7174|6.7328
00024|2118|/currencies/usd-dop|CURRENCY:DOP|57.01|56.95|56.95|56.95|56.93|56.97|56.96|56.95|56.97|57.13|57.38|57.9|58|58.05|58.02|58.075|58.25|58.25|58.35|58.38|58.4281|58.4281|58.26|58.28|58.305|58.33|58.43|58.51|58.61|58.52|58.49|58.46|58.49|58.52|58.52|58.6|58.65|58.53|58.59|58.55|58.64|58.65|59.04|58.61|58.6|58.625|58.55|58.6|58.55|58.56|58.43|57.52|56.55|55.55|55.3|55.1|54.825|54.51|54.45|54.41|54.3|54.15|54.05|54.18|53.8|53.65|53.59|53.49|53.46|53.48|53.5|53.41|53.21|53.3|53.25|53.22|53.16|53.19|53.05|53.05|53.03|53.05|53.07|53.06|53.05|53.03|52.58|52.35|51.95|52.17|52.01|51.45|51.265|51.435|51.4|51.34|51.125|51.47|51.065|51.06|51.01|51.17|51.6|51|50.84|50.85|50.85|50.97|51.04|51.225|50.79|50.84|50.835|51.06|51|50.715|50.89|50.83|50.725|50.93|50.655|50.7|50.795|50.65|50.57|50.69|50.8635|50.54|50.531|50.4935|50.31|50.3|50.3|50.26|50.21|50.2175|50.2735|50|50.187|50.225|50.381|50.325|50.2935|50.1425|50.175|50.1735|50.16|49.9735|50.053|50.0145|49.817|49.665|49.925|49.626|50.7375|49.774|49.722|49.6845|49.995|49.7015|50.025|49.8855|49.6405|49.578|49.6605|49.905|49.77|49.66|49.929|49.61|49.3935|49.105|49.2355|48.8845|48.7705|48.6535|48.6885|48.473|48.4095|48.565|48.5725|48.435|48.2755|48.2845|48.3605|48.231|48.1025|48.7475|47.885|47.785|48.0595|47.8005|47.735|48.015|47.709|47.625|47.575|47.3725|47.8065|47.52|47.65|47.54|47.5885|47.51|47.51|47.5405|47.515|47.46|47.493|47.5155|47.41|47.41|47.444|47.3795|47.4045|47.369|47.33|47.49|47.46|47.341|47.285|47.2615|47.21|47.185|47.015|46.937|46.83|46.809|46.7665|46.73|46.705|46.705|47.215|47.2485|46.7015|46.775|46.9285|46.9595|46.57|46.335|46.565|46.505|46.535|46.455|46.315|46.315|46.255|46.165|46.265|46.235|46.15|46.185
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|133.6534|133.435|133.57|133.8835|133.707|133.286|132.825|133.725|134.03|134.09|133.8|133.685|133.56|133.2635|133.35|133.495|133.7238|133.1641|133.225|133.0556|132.6629|132.4922|132.7483|132.0883|131.8143|129.94|129.17|129|129.0893|129.55|129.5858|129.2639|129.4548|129.4113|129.736|129.7558|129.028|129.1319|128.3618|128.7485|128.6195|128.9673|129.1239|128.47|128.4789|128.9755|129.2193|129.4793|129.5156|129.4793|128.9175|128.8696|129.0347|129.1669|129.2287|129.2368|128.755|129.0903|128.5545|127.2325|126.9079|124.2911|123.7765|120.7884|120.1546|121.1928|121.3423|121.0449|120.5404|120.3584|120.1415|119.8573|119.9468|119.7013|119.9287|119.8279|120.1032|120.3425|120.4138|120.2583|120.4019|120.2465|120.0142|119.9044|120.4288|120.5995|120.8452|120.8082|120.3781|120.6|120.7622|120.48|120.2292|120.1765|120.1485|120.3923|119.9612|119.5921|119.6594|119.4219|119.0678|119.7926|119.5772|119.9025|120.0798|120.105|119.8656|119.8801|119.9694|120.0639|119.593|119.6267|119.7639|119.6507|119.1841|119.8564|119.947|118.9874|119.1637|119.3015|119.011|118.8729|119.0297|118.8081|118.749|118.9716|118.9016|119.0792|119.1915|118.9868|119.1218|118.9696|119.3708|118.9042|119.4744|119.5869|119.0767|119.1328|118.9605|118.593|118.3109|118.6171|118.7532|118.3605|119.2303|119.464|118.9397|118.4457|118.1709|118.4265|118.1357|117.9849|118.1214|117.9755|117.2936|116.8773|117.3707|116.8651|116.439|116.1714|115.7801|115.2855|114.4126|114.5136|114.6314|114.4251|114.5722|114.4226|114.4184|114.7551|114.6051|114.5059|114.4078|114.0631|114.6212|114.6816|115.3382|115.0107|115.5109|115.6397|115.8121|115.6215|115.3693|115.224|115.3923|115.7243|115.5757|115.5823|114.6244|113.9801|113.8883|113.628|112.5355|111.7091|111.3689|111.4892|110.2766|110.4791|110.0031|108.8795|109.1572|109.54|109.7054|108.4201|108.8227|109.0424|108.8892|108.7271|108.9994|108.8221|109.5197|109.982|109.5764|109.7868|110.5222|110.9586|110.6187|110.2371|109.7963|110.4046|110.698|110.961|110.627|110.486|110.255|110.141|109.857|110.338|110.62|111.155|111.357|111.795|111.94|111.096|111.23|111.342|111.908|111.184|110.434|110.626|111.1|110.951|110.308|110.176|109.712|109.648|109.924|110.098|109.573|110.231|110.794|110.724
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|133.6534|133.435|133.57|133.8835|133.707|133.286|132.825|133.725|134.03|134.09|133.8|133.685|133.56|133.2635|133.35|133.495|133.7238|133.1641|133.225|133.0556|132.6629|132.4922|132.7483|132.0883|131.8143|129.94|129.17|129|129.0893|129.55|129.5858|129.2639|129.4548|129.4113|129.736|129.7558|129.028|129.1319|128.3618|128.7485|128.6195|128.9673|129.1239|128.47|128.4789|128.9755|129.2193|129.4793|129.5156|129.4793|128.9175|128.8696|129.0347|129.1669|129.2287|129.2368|128.755|129.0903|128.5545|127.2325|126.9079|124.2911|123.7765|120.7884|120.1546|121.1928|121.3423|121.0449|120.5404|120.3584|120.1415|119.8573|119.9468|119.7013|119.9287|119.8279|120.1032|120.3425|120.4138|120.2583|120.4019|120.2465|120.0142|119.9044|120.4288|120.5995|120.8452|120.8082|120.3781|120.6|120.7622|120.48|120.2292|120.1765|120.1485|120.3923|119.9612|119.5921|119.6594|119.4219|119.0678|119.7926|119.5772|119.9025|120.0798|120.105|119.8656|119.8801|119.9694|120.0639|119.593|119.6267|119.7639|119.6507|119.1841|119.8564|119.947|118.9874|119.1637|119.3015|119.011|118.8729|119.0297|118.8081|118.749|118.9716|118.9016|119.0792|119.1915|118.9868|119.1218|118.9696|119.3708|118.9042|119.4744|119.5869|119.0767|119.1328|118.9605|118.593|118.3109|118.6171|118.7532|118.3605|119.2303|119.464|118.9397|118.4457|118.1709|118.4265|118.1357|117.9849|118.1214|117.9755|117.2936|116.8773|117.3707|116.8651|116.439|116.1714|115.7801|115.2855|114.4126|114.5136|114.6314|114.4251|114.5722|114.4226|114.4184|114.7551|114.6051|114.5059|114.4078|114.0631|114.6212|114.6816|115.3382|115.0107|115.5109|115.6397|115.8121|115.6215|115.3693|115.224|115.3923|115.7243|115.5757|115.5823|114.6244|113.9801|113.8883|113.628|112.5355|111.7091|111.3689|111.4892|110.2766|110.4791|110.0031|108.8795|109.1572|109.54|109.7054|108.4201|108.8227|109.0424|108.8892|108.7271|108.9994|108.8221|109.5197|109.982|109.5764|109.7868|110.5222|110.9586|110.6187|110.2371|109.7963|110.4046|110.698|110.961|110.627|110.486|110.255|110.141|109.857|110.338|110.62|111.155|111.357|111.795|111.94|111.096|111.23|111.342|111.908|111.184|110.434|110.626|111.1|110.951|110.308|110.176|109.712|109.648|109.924|110.098|109.573|110.231|110.794|110.724
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.74|15.715|15.7175|15.7238|15.734|15.7615|15.7545|15.765|15.8025|15.755|15.78|15.7697|15.755|15.74|15.71|15.7688|15.77|15.77|15.78|15.7675|15.78|15.75|15.7683|15.7545|15.75|15.75|15.75|15.7045|15.7635|15.755|15.87|15.7212|15.81|15.92|15.8013|15.87|15.97|15.93|15.955|16.0175|16.03|16.048|16.0225|16.17|16.05|16.145|16.2035|16.23|16.22|16.265|16.26|15.93|15.9015|15.8145|15.81|15.805|15.835|15.83|15.815|15.82|15.83|15.85|15.8175|15.8|15.69|15.776|15.86|15.895|15.87|15.885|16.005|16.12|16.105|16.14|16.145|16.215|16.18|16.19|16.27|16.21|16.23|16.3|16.31|16.32|16.37|16.3555|16.395|16.54|16.6|16.65|16.63|16.66|16.6402|16.7|16.645|16.697|16.72|16.685|16.745|16.7855|16.88|16.86|16.83|16.92|17.15|17.22|17.25|17.31|17.28|17.4|17.41|17.41|17.45|17.49|17.53|17.61|17.65|17.67|17.75|17.75|17.9|17.9775|17.985|17.9795|17.9813|17.985|17.9762|17.985|17.985|17.985|17.985|17.985|17.97|17.985|17.985|17.985|17.985|17.985|17.972|17.985|17.985|17.985|17.965|17.9317|17.96|17.95|17.955|17.945|17.965|17.955|17.955|17.9525|17.95|17.94|17.9425|17.975|17.975|18.015|17.9003|17.7598|17.78|17.77|17.7575|17.835|17.7125|17.73|17.706|17.8875|17.705|17.7675|17.835|17.76|17.91|17.875|17.7775|17.83|17.82|17.935|17.9035|17.9375|17.904|18.1425|17.769|17.67|17.6575|17.71|17.71|17.658|17.6475|17.7082|17.7375|17.74|17.7575|17.78|17.7763|17.87|17.95|18.15|18.115|18.125|18.175|18.07|18.18|18.16|18.157|18.16|18.18|18.175|18.135|18.15|18.2225|18.175|18.22|18.24|18.245|18.295|18.31|18.315|18.35|18.02|16.485|16.1|17.67|18.8|19.1|19.075|19.195|19.19|19.25|19.39|19.85|19.175|18.345|18.25|17.875|17.675|18.13|16.4|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799
00028|2123|/currencies/usd-etb|CURRENCY:ETB|43.5619|42.965|42.7318|42.6055|42.1178|42.0522|41.8029|41.6674|41.5691|41.4464|41.2897|40.649|40.4754|40.3559|40.2665|40.0974|40.0398|39.614|39.5726|39.5251|39.4753|39.3945|39.2675|39.144|38.5761|38.4284|38.2556|38.1918|38.1279|38.067|38.0471|37.5453|37.3735|37.2657|37.0064|36.9017|36.8509|36.7975|36.7524|36.2409|36.0261|35.8932|35.585|35.3164|35.3839|35.3621|35.2915|35.2625|34.5064|34.8058|34.7403|34.4604|34.2788|34.31|34.2057|33.7153|33.5816|33.7589|33.3368|33.18|33.3134|33.095|33.0084|32.8097|32.653|32.6059|32.2863|32.24|32.231|32.2515|32.1865|32.186|32.2557|32.1689|32.06|31.9013|31.8361|31.4774|30.7877|30.3124|29.91|30|29.884|29.8631|29.8011|29.68|29.71|29.65|29.615|29.5462|29.63|29.65|29.3565|29.3122|29.1551|29.1609|29.12|29.19|29.1992|29.2179|29.1544|29.2197|29.2595|29.2295|29.1964|29.2027|29.1514|29.1029|29.0772|29.0865|29.0429|28.9652|28.9758|28.855|28.75|28.7216|28.745|28.7261|28.719|28.7297|28.655|28.6686|28.6307|28.6455|28.6341|28.5063|28.4869|28.4051|28.295|28.2878|28.1792|28.1243|28.1093|28.0969|28.0796|28.0466|28.0875|27.99|28.1004|28.0782|27.8629|27.94|27.6753|27.7724|27.7871|27.8202|27.7424|27.718|27.5802|27.6679|27.6556|27.6181|27.5947|27.6047|27.5917|27.66|27.5758|27.625|27.597|27.5737|27.5967|27.5766|27.5723|27.5712|27.5706|27.57|27.67|27.685|27.655|27.675|27.655|27.655|27.6|27.655|27.675|27.665|27.6914|27.68|27.675|27.63|27.58|27.4964|27.4992|27.48|27.475|27.4614|27.45|27.49|27.4264|27.3664|23.7324|23.73|23.715|23.696|23.7112|23.675|23.5495|23.5884|23.5762|23.58|23.581|23.5374|23.5072|23.5|23.445|23.436|23.42|23.2998|23.3096|23.2736|23.1926|23.28|23.2411|23.2411|23.128|23.1334|23.08|23.0565|23.0273|23.025|22.9671|22.912|22.95|22.9773|22.8314|22.9|22.9734|22.8791|22.8|22.7|22.68|22.745|22.7998|22.7998|22.5723|22.505|22.6292|22.44|22.4672|22.4258|22.5123|22.42|22.42|22.3002|22.38|22.3521|22.292|22.3228|22.21|22.2631|22.26|22.24
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8243|0.8247|0.8298|0.8343|0.8323|0.8374|0.8424|0.852|0.8545|0.8502|0.8422|0.845|0.8408|0.8291|0.8318|0.8321|0.8367|0.8294|0.8296|0.8283|0.8202|0.8238|0.8244|0.8254|0.8293|0.8387|0.8475|0.8465|0.8515|0.8618|0.8592|0.8545|0.8556|0.8542|0.861|0.8612|0.8521|0.8509|0.8489|0.8502|0.8508|0.8539|0.855|0.8594|0.8771|0.8852|0.8897|0.8941|0.8954|0.8954|0.8919|0.9013|0.92|0.926|0.9281|0.9289|0.9253|0.9323|0.925|0.9288|0.9283|0.9402|0.9401|0.9047|0.9089|0.9255|0.928|0.9236|0.914|0.9098|0.9075|0.9021|0.9022|0.8989|0.9034|0.9037|0.9048|0.9089|0.9107|0.908|0.9101|0.9078|0.9031|0.9032|0.9099|0.9141|0.9193|0.9171|0.91|0.9152|0.9153|0.9122|0.9049|0.9037|0.9007|0.9069|0.9008|0.8929|0.8934|0.8924|0.8816|0.8944|0.8928|0.8964|0.8997|0.9003|0.8966|0.8961|0.8981|0.9|0.8908|0.8919|0.8943|0.8922|0.8871|0.8912|0.8948|0.8831|0.887|0.8903|0.8835|0.8781|0.8859|0.881|0.8779|0.8843|0.8817|0.8851|0.8875|0.8842|0.8877|0.883|0.8917|0.8837|0.8849|0.8823|0.8748|0.8749|0.8724|0.8645|0.8608|0.8677|0.8674|0.8633|0.8777|0.8851|0.8783|0.8651|0.8606|0.8641|0.8612|0.8628|0.8676|0.869|0.8664|0.8582|0.8689|0.8588|0.8512|0.8459|0.8396|0.8296|0.8164|0.8157|0.8188|0.8141|0.8171|0.8157|0.8151|0.8227|0.8157|0.8174|0.8194|0.8107|0.8188|0.8221|0.8392|0.8337|0.8444|0.852|0.8535|0.8526|0.8469|0.8538|0.8594|0.8656|0.8626|0.864|0.8526|0.8534|0.857|0.8535|0.8431|0.8448|0.8436|0.8459|0.8525|0.8575|0.8556|0.8531|0.8612|0.8746|0.8795|0.884|0.8952|0.8995|0.8984|0.8956|0.9002|0.8961|0.9157|0.9226|0.9196|0.9242|0.9432|0.9462|0.9453|0.939|0.933|0.9435|0.9502|0.9529|0.953|0.9505|0.9428|0.9418|0.9384|0.9453|0.9567|0.9671|0.9643|0.9661|0.9648|0.9519|0.9477|0.9509|0.9462|0.9235|0.9145|0.9217|0.921|0.9118|0.9007|0.8968|0.8993|0.8971|0.8978|0.8991|0.8946|0.8966|0.9035|0.9054
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7096|0.7104|0.7154|0.7247|0.7246|0.7242|0.7316|0.7315|0.7297|0.7315|0.7242|0.7247|0.7257|0.72|0.7232|0.731|0.7371|0.7348|0.7397|0.7434|0.739|0.7447|0.7582|0.7534|0.7613|0.7527|0.7539|0.7598|0.7631|0.778|0.7764|0.7758|0.7775|0.7785|0.7847|0.789|0.7828|0.7835|0.759|0.7661|0.7658|0.769|0.7704|0.7825|0.7989|0.8013|0.8026|0.8163|0.8121|0.8102|0.8017|0.8116|0.8221|0.8281|0.8263|0.8153|0.8091|0.8166|0.806|0.8221|0.8192|0.8736|0.8765|0.8152|0.785|0.7858|0.7783|0.7769|0.7764|0.7707|0.7715|0.7721|0.7685|0.7661|0.775|0.7706|0.7662|0.7755|0.7796|0.7798|0.7826|0.7832|0.7809|0.782|0.799|0.82|0.8192|0.815|0.807|0.8174|0.8363|0.8238|0.8289|0.8323|0.8317|0.8279|0.808|0.8077|0.8039|0.8012|0.7898|0.7997|0.7949|0.7931|0.7963|0.7934|0.7866|0.7711|0.775|0.7773|0.7705|0.768|0.77|0.7706|0.769|0.7724|0.7699|0.7668|0.7757|0.7829|0.778|0.7667|0.7794|0.7893|0.7871|0.804|0.7927|0.7956|0.8015|0.79|0.7859|0.7835|0.7859|0.7717|0.7877|0.7827|0.7686|0.7676|0.7739|0.7692|0.766|0.7754|0.7822|0.7795|0.7856|0.7898|0.786|0.7707|0.7686|0.7718|0.7632|0.7637|0.7663|0.7633|0.757|0.7522|0.7574|0.7523|0.7434|0.743|0.7415|0.7274|0.7146|0.7103|0.7161|0.7138|0.7188|0.7225|0.7264|0.7293|0.7218|0.7248|0.7265|0.7154|0.7217|0.7288|0.7431|0.7411|0.7492|0.7514|0.7518|0.7508|0.7564|0.7584|0.7656|0.7658|0.7669|0.7651|0.7641|0.7659|0.7677|0.7495|0.7435|0.7599|0.7747|0.7782|0.7829|0.7794|0.7728|0.7679|0.7701|0.7733|0.7807|0.7773|0.7871|0.7944|0.7914|0.7915|0.7832|0.7829|0.7772|0.7785|0.7794|0.7832|0.7991|0.8087|0.8087|0.808|0.8106|0.8259|0.8241|0.819|0.8065|0.8076|0.8099|0.8057|0.8098|0.8344|0.8307|0.8202|0.8198|0.8179|0.8086|0.7972|0.8079|0.8124|0.813|0.8095|0.8237|0.8278|0.8243|0.8272|0.8461|0.7743|0.7744|0.7696|0.7554|0.7661|0.7673|0.7773|0.7751|0.7681
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.3107|3.4175|3.45|3.4602|3.4602|3.46|3.45|3.4422|3.46|3.3732|3.3405|3.3324|3.336|3.336|3.313|3.3307|3.3307|3.3177|3.3172|3.3113|3.3187|3.2932|3.2873|3.3003|3.319|3.3377|3.3282|3.3197|3.3688|3.43|3.2426|3.2387|3.2418|3.2418|3.3535|3.36|3.225|3.1213|3.0926|3.0991|3.0916|3.1093|3.0921|3.0993|3.0885|3.0876|3.0797|3.0784|3.0781|3.083|3.1|3.195|3.2081|3.2186|3.2305|3.2268|3.2215|3.2438|3.2441|3.2438|3.3291|3.5471|3.21|3.0345|2.79|2.8333|2.8725|2.8825|2.8932|2.9015|2.892|2.8923|2.8925|2.87|2.88|2.915|2.9554|2.9765|2.986|2.9895|2.9765|2.9745|2.9755|2.9795|2.9815|2.98|2.9835|2.9885|2.975|2.9725|2.97|2.9525|2.92|2.91|2.915|2.95|2.925|2.86|2.87|2.8|2.8301|2.778|2.73|2.768|2.79|2.77|2.733|2.732|2.697|2.692|2.685|2.69|2.68|2.687|2.6865|2.694|2.693|2.695|2.666|2.645|2.655|2.66|2.665|2.671|2.675|2.68|2.68|2.6685|2.6685|2.69|2.695|2.68|2.71|2.76|2.72|2.7075|2.7|2.65|2.6275|2.6225|2.624|2.6225|2.625|2.581|2.591|2.64|2.55|2.451|2.456|2.4602|2.4562|2.454|2.4655|2.465|2.475|2.465|2.485|2.495|2.45|2.455|2.4625|2.5|2.45|2.4206|2.41|2.4392|2.46|2.46|2.4632|2.487|2.482|2.4671|2.47|2.5035|2.54|2.5563|2.59|2.5936|2.6131|2.5575|2.67|2.7065|2.7264|2.715|2.7268|2.6525|2.6385|2.5675|2.4975|2.4955|2.4905|2.492|2.4938|2.4825|2.4975|2.4502|2.4219|2.403|2.4028|2.4063|2.4095|2.411|2.4097|2.4105|2.4175|2.4237|2.4225|2.4341|2.4423|2.4335|2.4472|2.4508|2.45|2.485|2.4125|2.43|2.4423|2.4513|2.493|2.51|2.5075|2.59|2.6625|2.6625|2.69|2.7175|2.7125|2.7125|2.755|2.7675|2.7375|2.813|2.6975|2.5925|2.63|2.5075|2.5081|2.4825|2.4521|2.4|2.3915|2.375|2.3623|2.3857|2.3355|2.3284|2.32|2.3025|2.3136|2.353|2.354|2.3635
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.81|5.8025|5.79|5.82|5.82|5.82|5.83|5.82|5.88|5.8225|5.825|5.82|5.825|5.805|5.84|5.8625|5.865|5.885|5.9|5.88|5.885|5.915|5.94|5.94|5.99|5.965|5.97|5.935|5.8875|5.91|5.8639|5.88|5.87|5.86|5.8738|5.86|5.84|5.835|5.835|5.835|5.835|5.8175|5.8275|5.84|5.85|5.8175|5.83|5.8475|5.83|5.85|5.875|5.8675|5.88|5.885|5.8975|5.89|5.91|5.9125|5.92|5.95|5.93|5.92|5.8155|5.67|5.5293|5.5208|5.455|5.54|5.575|5.68|5.705|5.7259|5.786|5.786|5.7972|5.8231|5.845|5.7274|5.6425|5.6073|5.6|5.535|5.5306|5.5224|5.53|5.5009|5.491|5.5353|5.5331|5.535|5.53|5.5125|5.52|5.5|5.455|5.44|5.44|5.465|5.4415|5.485|5.5|5.49|5.475|5.4413|5.4658|5.3235|5.2943|5.2312|5.23|5.23|5.24|5.275|5.52|5.5103|5.685|5.8675|5.665|5.5547|5.52|5.32|5.185|5.1|5.0255|4.9975|4.995|4.99|4.995|5|5|5.0023|4.9895|4.9605|5.0005|4.915|4.9625|4.925|4.915|4.95|4.98|5.0055|4.9653|4.959|4.97|4.9|4.89|4.9|4.86|4.8102|4.835|4.85|4.83|4.8412|4.85|4.7902|4.75|4.8|4.76|4.665|4.635|4.5466|4.525|4.4913|4.4517|4.5|4.5|4.4877|4.4725|4.5|4.5|4.5125|4.5175|4.5487|4.52|4.555|4.564|4.565|4.5775|4.57|4.545|4.5399|4.545|4.595|4.6425|4.65|4.59|4.4538|4.43|4.43|4.5275|4.43|4.44|4.4352|4.4462|4.4425|4.4502|4.4563|4.465|4.4775|4.46|4.45|4.455|4.4443|4.44|4.46|4.471|4.4612|4.4394|4.435|4.4398|4.48|4.5256|4.315|4.32|4.344|4.32|4.36|4.4258|4.5191|4.66|4.655|4.8482|4.785|4.615|4.545|4.4748|4.4|4.375|4.3575|4.315|4.295|4.3266|4.325|4.3037|4.3517|4.48|4.245|4.0889|4.0045|3.997|3.9949|4.0762|4.0036|4.0535|4.0222|3.998|4.0632|4.0003|3.9843|4.0503|4.0593|3.967|3.9675
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.743|7.7365|7.7285|7.733|7.734|7.732|7.736|7.7365|7.7405|7.7445|7.7415|7.746|7.7255|7.741|7.7585|7.7825|7.801|7.802|7.807|7.8145|7.8095|7.8115|7.8145|7.8175|7.838|7.8435|7.832|7.8035|7.807|7.8075|7.812|7.8105|7.8125|7.7935|7.8105|7.809|7.7815|7.783|7.7585|7.7335|7.7265|7.7375|7.7245|7.7155|7.703|7.706|7.709|7.7095|7.7155|7.7165|7.71|7.6945|7.702|7.7155|7.7135|7.7275|7.7275|7.722|7.726|7.7265|7.747|7.93|7.675|7.686|7.6905|7.6865|7.655|7.6885|7.6885|7.6975|7.7025|7.7225|7.718|7.7165|7.713|7.7085|7.7065|7.7125|7.7145|7.72|7.721|7.7275|7.7635|7.7765|7.7805|7.7855|7.779|7.738|7.7255|7.7185|7.694|7.6915|7.6875|7.6875|7.687|7.7115|7.6855|7.7155|7.711|7.715|7.718|7.7275|7.718|7.729|7.727|7.6955|7.6775|7.674|7.6735|7.663|7.6545|7.68|7.691|7.6945|7.7045|7.7175|7.754|7.7625|7.7615|7.7655|7.774|7.775|7.733|7.7445|7.7475|7.751|7.7495|7.7535|7.7435|7.7555|7.7445|7.727|7.743|7.743|7.7555|7.795|7.7615|7.7425|7.712|7.73|7.73|7.6775|7.6585|7.5915|7.5365|7.5015|7.506|7.5095|7.509|7.4965|7.5085|7.5175|7.509|7.503|7.5035|7.5055|7.4995|7.483|7.446|7.4325|7.4325|7.4265|7.4245|7.422|7.423|7.42|7.4215|7.4215|7.414|7.3805|7.3715|7.3665|7.3655|7.3615|7.3605|7.356|7.357|7.3595|7.358|7.3565|7.356|7.357|7.357|7.3565|7.351|7.3565|7.3595|7.3595|7.3575|7.3465|7.3515|7.3465|7.3055|7.296|7.2995|7.2975|7.281|7.278|7.281|7.293|7.2965|7.297|7.3295|7.3375|7.3405|7.347|7.3495|7.3605|7.3615|7.352|7.3405|7.341|7.346|7.3465|7.361|7.372|7.346|7.375|7.3615|7.3805|7.3835|7.3805|7.3935|7.4515|7.4685|7.4775|7.5255|7.5495|7.5445|7.5625|7.5305|7.5305|7.5305|7.5385|7.5305|7.5175|7.5215|7.5145|7.5365|7.5325|7.4925|7.4965|7.5225|7.5245|7.5195|7.5335|7.5455|7.5555|7.5555|7.5245|7.5435|7.6255
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7661|7.7682|7.7691|7.7702|7.768|7.7737|7.7801|7.7866|7.7776|7.7702|7.7675|7.7701|7.7657|7.7575|7.7538|7.7534|7.7535|7.7541|7.7543|7.7567|7.7575|7.7561|7.7544|7.7538|7.7526|7.7536|7.7533|7.7545|7.7551|7.7574|7.7551|7.7506|7.7505|7.7508|7.7507|7.7505|7.7505|7.7509|7.7511|7.7507|7.7512|7.7515|7.7508|7.7521|7.7543|7.755|7.7527|7.7511|7.7508|7.7529|7.751|7.7547|7.7575|7.7579|7.7524|7.7558|7.753|7.7519|7.7536|7.7578|7.7556|7.7602|7.7709|7.788|7.7957|7.799|7.7939|7.7719|7.7698|7.7795|7.7751|7.7796|7.7829|7.7955|7.799|7.8017|7.8308|7.8312|7.8332|7.831|7.8349|7.84|7.8416|7.844|7.8461|7.8459|7.8446|7.842|7.8425|7.8442|7.8454|7.8482|7.8468|7.8474|7.8485|7.8304|7.8198|7.8295|7.8266|7.8154|7.8167|7.8349|7.8446|7.8427|7.8502|7.8502|7.8503|7.8496|7.846|7.8464|7.8467|7.8499|7.8502|7.8502|7.8502|7.8505|7.8502|7.85|7.8495|7.8492|7.848|7.8477|7.8472|7.8457|7.8421|7.8378|7.8351|7.8347|7.818|7.8257|7.8299|7.8336|7.8351|7.837|7.8477|7.8425|7.8421|7.8382|7.8397|7.8291|7.8486|7.8502|7.8502|7.8502|7.8503|7.8505|7.8502|7.85|7.8498|7.8502|7.8496|7.8492|7.8496|7.8502|7.85|7.8481|7.8491|7.8501|7.8503|7.8502|7.85|7.8492|7.8502|7.8503|7.8497|7.8493|7.8496|7.8442|7.8442|7.8323|7.8274|7.8238|7.8229|7.8232|7.8211|7.8256|7.8254|7.8215|7.8214|7.8292|7.8154|7.8186|7.8141|7.8131|7.8132|7.805|7.8043|7.8063|7.8099|7.8091|7.8128|7.8152|7.8191|7.8198|7.8263|7.827|7.8271|7.8246|7.828|7.8199|7.8127|7.8122|7.8144|7.8141|7.8086|7.8018|7.8034|7.7984|7.7952|7.7953|7.7948|7.7945|7.7849|7.7852|7.7771|7.7771|7.7727|7.773|7.7688|7.7714|7.768|7.765|7.7621|7.763|7.76|7.76|7.7598|7.7591|7.7571|7.7588|7.7627|7.7686|7.7683|7.7601|7.757|7.758|7.7591|7.7592|7.7569|7.7589|7.7601|7.7613|7.7595|7.7572|7.7592|7.7598|7.7584|7.7585|7.7573|7.7579|7.758|7.762
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.1985|24.16|24.1865|24.151|24.158|24.1825|24.177|24.124|24.184|24.229|24.28|24.34|24.34|24.3045|24.3|24.3|24.3025|24.305|24.3025|24.3065|24.355|24.287|24.312|24.3115|24.3605|24.415|24.408|24.565|24.6|24.61|24.6|24.6165|24.6615|24.677|24.6975|24.708|24.7215|24.717|24.7435|24.7355|24.787|24.8075|24.8065|24.7445|24.9265|24.9345|24.941|24.951|24.969|25.0255|25.0565|25.066|25.0475|25.066|25.077|25.0775|25.045|25.063|25.015|25.034|24.989|24.9245|24.9475|24.823|24.911|24.8995|24.8865|24.8935|24.891|24.8925|24.893|24.91|24.9|24.844|24.8535|24.8685|24.849|24.89|24.785|24.774|24.7755|24.7655|24.7935|24.79|24.77|24.814|24.7725|24.752|24.7725|24.737|24.7645|24.7411|24.6175|24.6145|24.6805|24.721|24.75|24.755|24.75|24.76|24.705|24.825|24.75|24.74|24.635|24.6775|24.6925|24.7|24.659|24.6765|24.6725|24.6615|24.643|24.6515|24.675|24.649|24.655|24.585|24.565|24.5415|24.55|24.515|24.5285|24.5235|24.465|24.4715|24.47|24.4825|24.47|24.4675|24.441|24.424|24.36|24.33|24.3|24.19|24.155|24.1475|24.165|24.155|24.115|24.155|24.07|24.095|24.2195|24.085|24.191|24.1945|24.1645|24.08|24.105|24.1695|24.175|24.145|24.16|24.1385|24.0965|24.0595|24.024|23.9219|23.9225|23.745|23.725|23.745|23.76|23.71|23.7085|23.705|23.694|23.694|23.687|23.666|23.7|23.7|23.69|23.708|23.695|23.685|23.68|23.67|23.675|23.685|23.68|23.68|23.755|23.67|23.685|23.645|23.63|23.446|23.415|23.4155|23.406|23.41|23.505|23.4351|23.475|23.4076|23.465|23.47|23.4808|23.4856|23.4914|23.5007|23.5|23.5011|23.496|23.4983|23.5262|23.5155|23.4995|23.4973|23.545|23.485|23.495|23.495|23.54|23.56|23.56|23.56|23.57|23.5918|23.5951|23.6264|23.65|23.6745|23.6775|23.669|23.59|23.57|23.43|23.45|23.49|23.43|23.4304|23.3224|23.18|23.17|23.158|23.12|23.1346|23.11|23.09|23.14|23.0348|23|22.96|22.9499|22.9438|22.9438|22.9438|22.9307
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.1979|6.2023|6.2467|6.2913|6.28|6.3278|6.3815|6.4375|6.4678|6.4418|6.3805|6.404|6.3696|6.2841|6.2971|6.2895|6.3355|6.2688|6.2672|6.2662|6.2095|6.1877|6.215|6.2245|6.2588|6.3358|6.4095|6.4057|6.4408|6.5181|6.5068|6.481|6.4876|6.4576|6.4953|6.5015|6.4236|6.4095|6.4005|6.3982|6.4049|6.3973|6.3903|6.4524|6.6083|6.6691|6.723|6.766|6.7731|6.7716|6.7491|6.8405|6.9799|7.0003|7.0318|7.0321|7.0075|7.063|7.0302|7.0837|7.0821|7.1333|7.1537|6.8829|6.7757|6.9046|6.9107|6.8817|6.8147|6.7705|6.7537|6.7099|6.7174|6.6939|6.7265|6.7179|6.7298|6.761|6.7754|6.741|6.775|6.7475|6.7389|6.7295|6.7663|6.7842|6.8161|6.7928|6.7304|6.767|6.7791|6.7521|6.6906|6.6774|6.6462|6.6977|6.6536|6.6|6.6076|6.6024|6.5222|6.6248|6.5998|6.6505|6.6806|6.6867|6.6602|6.6371|6.658|6.6747|6.6247|6.6223|6.6495|6.634|6.581|6.608|6.635|6.5545|6.5757|6.5953|6.5458|6.5227|6.5878|6.5403|6.5272|6.5661|6.5384|6.5408|6.5585|6.5433|6.5963|6.5638|6.6245|6.5648|6.5785|6.5585|6.4928|6.4933|6.4828|6.4254|6.3967|6.4415|6.4454|6.4216|6.5124|6.5739|6.5226|6.411|6.3699|6.3969|6.3783|6.3734|6.4043|6.4138|6.3966|6.3389|6.4214|6.3475|6.2852|6.2547|6.2154|6.1565|6.0497|6.0562|6.0842|6.0525|6.0813|6.0617|6.063|6.1325|6.073|6.0922|6.0985|6.0248|6.0853|6.1086|6.253|6.2063|6.3704|6.4282|6.4404|6.4393|6.4004|6.4598|6.4877|6.5292|6.4938|6.491|6.4012|6.4034|6.4339|6.4018|6.3092|6.3245|6.2601|6.2739|6.3137|6.3431|6.3335|6.325|6.3859|6.4829|6.5193|6.5533|6.6391|6.6775|6.6585|6.6463|6.6768|6.6715|6.8035|6.8562|6.858|6.9671|7.001|7.0381|7.0404|6.9896|6.9093|7.0126|7.0578|7.073|7.0995|7.0891|7.0366|7.0399|7.0358|7.1242|7.227|7.3204|7.2852|7.2771|7.2762|7.1527|7.1434|7.1566|7.1277|6.9364|6.8697|6.9211|6.9177|6.8457|6.7677|6.7459|6.7553|6.7392|6.737|6.7275|6.7011|6.7148|6.7611|6.7743
00037|91|/currencies/usd-huf|CURRENCY:HUF|287.535|293.06|296.48|300.955|301.535|303.65|302.685|307.88|310.78|310.405|310.12|310.915|308.975|300.585|298.685|298.82|298.115|299.255|299.335|298.655|297.25|299.28|298.33|293.505|299.065|302.57|306.39|306.08|304.775|315.995|316.115|311.53|312.415|307.69|314.21|314.6|306.5|306.83|306.97|303.19|298.65|294.85|295.99|297.275|309.675|313.955|315.935|318.87|318.06|310.205|309.33|312.53|322.7|328.07|329.255|326.26|331.395|333.44|326.195|339.135|341.33|332.55|336.39|307.83|307.045|313.05|313.97|313.045|309.79|307.865|305.665|303.43|301.385|297.245|300.04|298.605|300.07|303.97|306.24|303.825|304.52|303.205|297.375|297.06|302.695|305.36|308.27|308.185|303.735|303.615|303.175|302.255|297.345|293.905|294.885|296.635|294.3|291.51|290.945|289.595|285.295|289.49|287.86|291.335|293.78|294.89|292.78|290.67|290.78|290.08|285.09|286.77|288.03|286.77|281.005|281.51|283.015|280.615|282.46|284.125|282.135|279.18|282.495|284.555|281.985|285.355|283.52|286.52|287.68|286.44|287.925|284.745|287.825|284.095|287.7|286.39|283.25|284.86|283.25|280.7|280.055|282.61|285.19|282.16|284.45|288.035|285.055|278.235|280.64|281.89|279.77|285.13|284.89|283.545|280.555|274.66|278.635|274.73|271.07|267|263.88|259.585|253.555|254.96|255.7|254.5|254.625|253.94|255.64|258.215|255.235|255.185|255.645|251.675|253.78|253.715|260.05|259.075|263.285|267.67|268.34|268.61|264.835|267.97|268.395|269.625|268.8|268.97|262.825|266.745|267.475|266.02|261.255|260.45|258.11|259.44|258.955|261.01|260.99|260.37|263.61|268.135|271.145|273.05|277.395|278.385|276.89|275.73|277.56|276.68|283.93|287.24|287.91|288.55|295.09|295.2|293.18|289.9|287.85|294.16|296.14|295.18|293.3|293.6|291.01|293|292.67|291.65|295.53|298.66|298.33|300.86|302.55|299.44|296.79|295.4|293.63|285.79|283.2|284.76|284.41|279.48|276.13|278.01|277.59|278.48|278.44|279.46|276.32|277.86|281.39|281.38
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14367.5|14405|14215|14480|14540|14570|14639|14587.5|14594.5|14465|14475|14475|14360|14275|14100.5|14023.5|14057.5|14126.5|14105|14217.5|14061.5|14177.5|14274|14173.5|14150|14189|14194.5|14210.5|14232.5|14717.5|14680|14742.5|14772.5|14857.5|14949.5|14952.5|14955|14974|14835|14802.5|14881|14844|14705|14620|14860|14730|14582.5|14605|14277.5|14207.5|14223.5|14630|14784.5|14895|14986|15152.5|15532.5|15610|15825|16575|16570|16640|16225|14842.5|14422.5|14347.5|13777.5|13730|13775|13673.5|13687.5|13750|13970|13950.5|13987.5|14020|14045|14133.5|14117.5|14117.5|14105|14046.5|14072|14135|14192|14185|14217.5|14197.5|14110|14097.5|14234.5|14277.5|14275|14335|14360|14230|14026|14000|14157.5|14170|14185|14355|14330|14275|14435|14527.5|14477.5|14372.5|14286|14202.5|14085|14175|14245.5|14257.5|14247.5|14339|14337.5|14131.5|14132.5|14157.5|13997.5|14135|14232.5|14202.5|14190|14495.5|14612.5|14632.5|14655|14570|14565|14645|14935|14993.5|15242.5|15220|15255|15272.5|15195|14950|14935|14890|14945|14735|14665|14650.5|14495|14516.5|14565|14545|14445|14457.5|14415|14108|13930|13943.5|14095|14212.5|14157.5|14090|13976.5|13940|13880|13775.5|13785|13785.5|13797|13780|13797.5|13805|13691.5|13662.5|13649.5|13452.5|13355|13372.5|13456.5|13555|13567.5|13589|13595|13560.5|13529.5|13548|13561|13541.5|13607.5|13645|13531|13527.5|13587.5|13555|13342.5|13268.5|13347.5|13353.5|13362|13382.5|13380|13335|13342.5|13337.5|13412.5|13412.5|13327.5|13327.5|13305.5|13325|13341.5|13323|13420|13366|13347.5|13339.5|13337.5|13331.5|13347.5|13335|13338.5|13378|13396|13382.5|13376.5|13337.5|13340.5|13390|13381.5|13410|13401.5|13490|13482.5|13490|13435|13522.5|13590|13577.5|13431.5|13492.5|13115|13052.5|13075|13077.5|13022|13084|13176.5|13240.5|13217.5|13308|13271|13157.5|13151|13150.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.2647|3.2865|3.3023|3.2717|3.2589|3.2832|3.3093|3.3311|3.3538|3.3358|3.3283|3.3455|3.3335|3.316|3.2789|3.2934|3.314|3.3019|3.299|3.2871|3.217|3.2247|3.2615|3.2646|3.2799|3.321|3.3545|3.3712|3.3887|3.4267|3.4264|3.3928|3.4016|3.4341|3.4859|3.4908|3.4658|3.4695|3.3758|3.4074|3.4148|3.4207|3.4299|3.4219|3.4378|3.4611|3.469|3.4729|3.4618|3.5038|3.4873|3.5178|3.5343|3.5505|3.5617|3.5436|3.5236|3.5931|3.6179|3.6381|3.6623|3.7201|3.8875|3.6978|3.4969|3.4941|3.4409|3.4388|3.4546|3.4657|3.4668|3.4753|3.4873|3.4828|3.4806|3.5061|3.4859|3.4921|3.4839|3.4787|3.522|3.5336|3.5401|3.546|3.5496|3.515|3.5065|3.5247|3.5612|3.5538|3.5519|3.5367|3.5529|3.5496|3.5008|3.5277|3.5446|3.5523|3.5793|3.5845|3.6148|3.6401|3.608|3.6358|3.636|3.6231|3.5811|3.5927|3.6214|3.6362|3.5964|3.5888|3.6308|3.6401|3.6233|3.6318|3.6378|3.6339|3.6353|3.6656|3.6458|3.6841|3.7046|3.699|3.713|3.775|3.7852|3.7802|3.7768|3.7448|3.7406|3.7466|3.7201|3.7032|3.7298|3.7076|3.6693|3.6535|3.6563|3.6426|3.5928|3.5931|3.6292|3.6442|3.6755|3.7228|3.7246|3.7071|3.6748|3.6608|3.656|3.6767|3.6631|3.6543|3.6402|3.5808|3.6043|3.6061|3.608|3.6288|3.6344|3.5979|3.5364|3.535|3.5485|3.5185|3.5053|3.462|3.4769|3.4959|3.547|3.5513|3.5383|3.4528|3.4258|3.4585|3.4555|3.477|3.5034|3.5201|3.5524|3.5287|3.512|3.5298|3.5538|3.5506|3.536|3.5489|3.5194|3.5285|3.5532|3.549|3.5329|3.5501|3.586|3.5993|3.629|3.633|3.6326|3.6389|3.598|3.5947|3.583|3.5453|3.5475|3.557|3.5487|3.5559|3.5837|3.6038|3.6226|3.6215|3.6267|3.6778|3.6873|3.6686|3.6623|3.6422|3.6658|3.6801|3.7055|3.7084|3.7168|3.7609|3.7638|3.792|3.81|3.8359|3.8618|3.8828|3.876|3.8776|3.8859|3.8394|3.8761|3.887|3.8897|3.856|3.8569|3.8659|3.8668|3.8272|3.8062|3.7725|3.7889|3.7955|3.7753|3.7988|3.7879|3.8192|3.8394|3.8462
00040|160|/currencies/usd-inr|CURRENCY:INR|72.9775|73.33|73.652|74.325|74.914|75.561|75.537|74.975|73.623|72.723|72.784|73.399|73.78|74.055|72.961|72.999|73.19|73.18|73.32|73.5813|73.485|73.6075|74.103|73.736|73.975|74.01|74.269|74.63|74.749|74.995|74.703|73.886|73.518|73.605|73.91|74.047|73.78|73.966|73.701|74.92|75.13|75.023|75.307|74.953|75.025|75.529|75.328|75.65|76.293|76.39|76.238|75.768|76.107|76.06|75.965|76.143|76.445|77.008|76.912|76.55|76.426|76.376|75.394|74.575|74.07|72.569|72.046|71.596|71.65|71.65|71.455|71.096|72.12|71.834|71.49|71.2463|71.29|71.82|71.869|72.005|72.24|71.354|71.063|71.08|71.72|71.223|71.36|71.138|71.9725|71.997|72.4025|72.255|72.04|71.812|71.18|69.69|69.141|69|68.843|69.085|69.61|69.9716|69.845|69.606|69.998|70.06|70.641|70.266|69.902|70.325|69.68|69.73|69.409|69.36|69.175|70.055|70.988|71.491|71.607|71.464|71.85|71.485|71.537|71.422|70.661|70.531|70.404|71.9|72.637|71.15|71.035|72.082|73.067|73.135|74.135|73.828|74.065|74.49|74.25|72.965|72.99|72.92|72.105|71.025|70.24|70.42|69.025|68.845|69.088|69.132|68.9|69.03|69.1|68.39|68.065|67.795|67.99|68.485|68.143|67.477|66.92|66.98|66.21|65.445|65.185|65.295|65.25|65.075|65.195|65.32|65.11|64.345|64.438|64.2|64.01|64.13|63.855|63.87|64.28|64.73|64.56|64.61|64.833|65.13|65.545|65.208|64.96|65.2|65.165|65.43|65.642|65.895|65.155|64.175|64.262|64.06|64.157|64.328|64.27|64.294|64.465|64.46|64.638|64.93|64.84|64.7|64.75|64.515|64.707|64.955|65.025|64.7|64.395|64.558|64.738|64.745|65.174|65.28|65.59|66.265|66.88|66.92|67.085|67.167|67.486|68.119|68.255|68.335|68.511|68.455|68.261|68.111|67.95|68.28|68.81|68.881|68.25|67.565|66.87|66.96|67.005|66.99|66.89|66.955|67.145|67.148|66.895|67.247|67.37|67.205|66.985|67.015
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1462.5|1463|1462.5|1462.5|1462.5|1462.5|1459.29|1462.5|1462.79|1462.645|1462.79|1462.5|1462.5|1462.5|1462.5|1462.5|1462.79|1462.5|1462.5|1462.645|1462.5|1465|1194.62|1194.74|1194.74|1195.34|1195.34|1194.74|1194.62|1194.62|1194.74|1194.74|1194.62|1194.62|1194.62|1194.62|1194.62|1194.74|1194.74|1194.74|1194.74|1194.74|1194.86|1194.74|1194.74|1194.74|1194.62|1194.62|1194.74|1194.62|1194.74|1194.62|1194.74|1194.74|1194.74|1194.74|1194.74|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1195.0699|1194.97|1193.9301|1194.12|1194.12|1194.12|1193.9301|1194.12|1195.42|1194.62|1194.62|1194.62|1194.62|1194.5|1191.5|1194.92|1194.62|1194.62|1193.335|1193.335|1193.335|1193.335|1193.335|1193.335|1194.62|1194.62|1193.335|1193.335|1193.335|1193.335|1193.275|1193.335|1193.275|1193.275|1193.385|1195.9|1197.225|1195.78|1195.84|1195.54|1195.6|1195.54|1195.54|1196.4399|1195.6|1195.66|1196.14|1195.54|1195.42|1195.54|1195.66|1195.9|1195.66|1195.86|1195.66|1195.66|1195.66|1195.42|1195.3|1195.48|1195.3|1196.3199|1195.36|1195.3|1195.24|1195.3|1195.42|1195.3|1195.24|1195.5|1195.62|1195.36|1195.66|1195.54|1195.36|1195.42|1196.02|1195.6|1195.3|1195.42|1195.42|1195.0601|1196.8199|1195.9|1195.66|1195.54|1196.38|1196.26|1195.24|1193.635|1193.9351|1194.295|1194.595|1193.755|1193.6949|1193.9351|1194.0551|1193.635|1193.6949|1193.575|1192.385|1192.4449|1192.505|1192.4449|1192.325|1192.205|1192.205|1192.145|1192.325|1192.385|1192.265|1192.025|1192.385|1192.9301|1192.265|1177.88|1177.76|1177.8199|1178|1178|1177.8199|1177.76|1179.02|1179.26|1178.84|1178.24|1178.12|1178.9|1178.3|1178.48|1178.12|1177.8199|1168|1168|1168|1168|1168.1801|1168|1168|1199.6851|1200.755|1199.1851|1197.86|1196.415|1201.01|1201.135|1201.075|1200.1801|1198.33|1198.26|1176|1182|1182|1181|1181|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1163|1165.1|1158.2|1161.51|1166|1166.4|1168|1163.05|1163.7|1166|1166|1167.4|1170.91|1169.74|1168|1170.87|1202.64|1172.04|1171.45
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||||||||||||42105|42105|||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44120|44110|43950|43580|43190|42850|42590|42490|42320|42190|42155|42090|42000|42000|42000|42000|42000|42000|37820|37743|37690|37695|37440|37330|37210|37054|36955|36952|36775|36609|36374|36091|36074|35859|35599|35374|35265|35240|35249|35149|34965|34489|34299|34149|34002|33805|33570|33460|33330|33208|33075|32931|32837|32771|32715|32659|32609|32560|32490|32495|32460|32454|32452|32444|32449|32451|32443|32439|32440|32439|32431|32422|32420|32424|32420|32407|32402|32392|32379|32366|32362|32370|32369|32399|32376|32321|32255|32151|32091|32095|32041|31930|31799|31755|31684|31640|31545|31461|31410|31379|31324|31270|31200|31074|31064|31020|30956
00043|2141|/currencies/usd-isk|CURRENCY:ISK|124.145|124.61|124.915|126.125|125.355|126.87|127.85|128.03|128.39|127.535|128.835|129.255|128.58|128.695|129.605|129.44|130.555|130.225|130.115|129.695|128.525|128.13|129.135|128.01|127.93|133.18|136.34|136.82|138.625|141.395|141.78|139.65|139.805|138.855|139.45|139.88|137.575|141.165|139.835|139.02|138.36|137.56|136.79|136.045|140.515|141|141.07|139.89|140.155|138.455|135.645|136.17|143.24|145.685|147.19|147.785|147.45|147.85|144.785|144.44|144.52|142.055|141.93|135.705|128.815|128.86|128.275|127.205|126.175|124.915|124.875|124.155|124.165|123.21|122.64|123.64|123.3|122.545|123.675|123.695|125.265|125.01|124.99|125.27|125.865|126.05|124.52|125.14|124.805|126.605|128.13|126.34|125.31|124.46|122.905|123.455|125.305|126.52|126.8|126.46|124.83|126.585|126.315|124.575|124.9|124.805|123.165|122.87|123.04|122.38|120.8|120.205|123.07|123.045|120.045|121.58|122.04|120.07|120.395|121.38|120.855|120.495|121.46|121.8|120.715|118.56|117.435|123.39|124.775|123.39|125.69|124.14|125.43|122.385|121.85|121.1|119.5|117.02|114.545|111.925|110.8|115.79|112.125|107.815|108.73|110.195|109.26|107.075|106.91|107.51|108.015|107.705|108.53|110.15|107.905|106.36|106.895|106.335|105.06|103.375|102.785|101.79|100.65|99.25|99.48|98.92|100.18|100.185|100.985|101.795|101.09|102.52|102.58|101.17|103.185|103.655|105.215|104.48|106.095|106.33|105.845|105.295|104.11|105.42|103.91|106.605|106.57|106.745|106|106.01|106.865|108.29|108.25|107.175|106.855|105.93|108.25|109.735|106.71|105.725|106.37|107.4|108.59|104.95|106.37|105.615|101.27|99.385|100.405|100.96|104.29|106.455|106.625|109.275|111.53|112.73|114.46|113.51|111.585|112.46|109.9|108.54|111.31|113.53|114.22|117.22|116.76|114.65|117.95|114.83|115.24|114.6|115.02|113.04|113.54|114.15|114.38|112.625|113.33|115.1|115.24|115.165|114.885|114.79|115.665|115.405|116.28|117.695|117.635|118.605|120.395|120.68
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|149.56|151.165|153.5|153.5|154|152.5|150.73|147.52|148|147|147|150|151.5|152|150.745|150|149.5|147.14|145.605|144.585|143.7079|143.7079|144|145|145|146.735|147.5|148.065|148.115|147.5|146.76|146.31|146|143.745|141.845|142.215|143.5|147.805|149.57|150.34|150.485|149.5|148.5|147.5|146|145|142|140|140.775|141.025|142.26|144|145.5|147|146.42|143.865|143|140.765|139.59|137.1|135.5|136.245|136|135.46|137.325|139.495|141.5|141.5|140.325|140.5|139.25|134.5|133.05|133.725|133.725|134.01|134.5|136|137.515|140.755|141.265|140.69|138.94|138.25|137.14|136.145|135|135.635|136.865|137.42|137.145|136.5|135.63|135.37|135.335|136.5|136.25|136|136|132|131|130.485|131.495|135.67|136.52|136.355|136.495|136.55|134.74|134.25|131.36|129.525|127.165|126.095|126|126.025|129.5|131.25|133.5|135.125|137|134.01|133.51|132.15|129.845|128.07|128.88|128.67|128.595|127.565|126.745|126.535|127.16|128.76|134.56|134.56|134.56|134.56|134.72|136.56|137.2|137.51|137.6|137.26|137.5|136.415|135.8|134.765|133.59|131.625|130.76|129.725|131.47|132.075|133.16|128.955|127.03|126.9399|126.355|126.2|125.935|125.605|124.83|124.8179|126.12|126.605|128.67|128.705|129.01|127.76|126.94|126.01|125.86|124.78|124.84|124.47|124.79|124.5753|124.82|125.7|125.86|125.89|126.29|127.175|127.155|127.275|127.32|128.995|128.125|128.815|130.99|130.85|132.175|130.7625|129.365|128.87|128.165|128.14|128.8|127.803|128.14|127.91|129.35|129.755|129.83|130.465|129.975|130.33|130.89|130.7|129.88|129.8221|129.755|129.38|129.41|129.5|129.22|129.625|129.115|129.065|128.925|129.325|129.16|129.535|129.025|129.37|129.475|129.745|129.405|129.29|128.86|129.64|131.035|131.33|129.895|130.19|130.825|131.09|129.785|129.705|128.77|128.79|128.84|127.92|128.04|127.61|127.825|128.2|127.21|127.165|126.88|127.01
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7103|0.7103|0.7102|0.7104|0.7104|0.7104|0.7106|0.7103|0.7099|0.7096|0.7099|0.7099|0.7103|0.7099|0.71|0.7102|0.7103|0.7102|0.7099|0.7099|0.7107|0.7099|0.7099|0.71|0.7103|0.7105|0.7104|0.7104|0.7105|0.7104|0.7107|0.7107|0.7106|0.7099|0.7103|0.7103|0.7106|0.7098|0.7103|0.7103|0.7102|0.7107|0.7102|0.7103|0.7103|0.7103|0.7104|0.7107|0.7107|0.711|0.7111|0.7111|0.7106|0.7103|0.7106|0.7107|0.7114|0.7106|0.7109|0.7107|0.7115|0.711|0.7095|0.71|0.7098|0.7099|0.7093|0.7092|0.71|0.7097|0.7105|0.7101|0.71|0.7102|0.7103|0.7103|0.7102|0.7102|0.71|0.7099|0.7095|0.7099|0.7097|0.7097|0.7093|0.711|0.7097|0.71|0.7092|0.7092|0.7098|0.7099|0.7096|0.709|0.7092|0.7092|0.7096|0.7103|0.7099|0.7103|0.71|0.7101|0.71|0.7099|0.71|0.7099|0.7099|0.7103|0.7101|0.7105|0.7101|0.7098|0.7107|0.7108|0.7109|0.711|0.7107|0.7107|0.7107|0.7111|0.7111|0.7114|0.7116|0.7113|0.7118|0.7119|0.7114|0.7117|0.7113|0.7111|0.7111|0.7114|0.7111|0.7111|0.7114|0.7115|0.7112|0.7112|0.7112|0.7117|0.7119|0.7115|0.7111|0.7115|0.7116|0.7114|0.711|0.7115|0.7117|0.7115|0.7117|0.7115|0.712|0.7117|0.7126|0.7111|0.711|0.7109|0.711|0.7109|0.7109|0.711|0.7109|0.7102|0.7109|0.711|0.7107|0.7108|0.711|0.7107|0.7107|0.7107|0.7108|0.711|0.7106|0.7109|0.711|0.711|0.7106|0.7106|0.7107|0.7109|0.7106|0.7103|0.7105|0.7103|0.7107|0.7102|0.7107|0.711|0.7103|0.7105|0.7107|0.71|0.7104|0.7104|0.7101|0.7104|0.7102|0.711|0.711|0.7108|0.7112|0.7113|0.7113|0.711|0.7109|0.7114|0.7114|0.7111|0.7113|0.7116|0.7105|0.7109|0.7108|0.7106|0.7115|0.7117|0.71|0.7098|0.7098|0.7097|0.7098|0.7098|0.7088|0.7097|0.7089|0.7094|0.7098|0.7095|0.7091|0.7099|0.7101|0.71|0.71|0.7094|0.7089|0.7094|0.7093|0.7093|0.7089|0.7091|0.7089|0.7094|0.7095|0.7097|0.7097|0.7097|0.7088|0.7099|0.7096|0.7101
00046|3|/currencies/usd-jpy|CURRENCY:JPY|110.19|109.49|109.78|109.69|109.36|108.83|109.76|110.74|110.96|109.84|109.36|109.23|108.63|106.69|106.21|105.67|105.76|104.94|104.08|104.39|104.08|103.89|103.88|104.14|104.57|104.74|104.75|105.12|105.67|105.34|105.05|105.74|105.86|106.1|105.8|105.69|106.19|106.38|106.55|106.94|106.65|107.04|106.46|106.18|107.52|107.42|107.78|108.16|107.45|107.63|109.69|109.84|107.94|108.08|107.76|107.06|107.62|108.03|108.52|109.37|108.72|111.71|111.5|108.49|108.57|111.68|112.21|110.13|110.02|109.26|110.21|110.28|109.69|109.5|109.68|109.67|109.7|109.72|109.66|109.06|109.29|109.48|109.28|108.77|108.93|108.61|108.46|108.17|108.47|108.26|107.22|106.67|106.73|106.97|107.07|109.31|108.82|108.37|108.98|108.63|108.15|108.72|108.79|108.61|109.92|110.67|110.17|110.974|111.89|112.39|112.16|112.09|111.83|110.955|111.7|111.905|112.14|112.085|110.96|111.135|110.165|109.75|110.005|109.895|109.09|110.48|111.42|113.53|113.715|113.865|114.04|113.155|114.21|114.095|113.4|112.9|112.74|113.955|114.555|113.715|112.88|112.175|111.765|111.835|111.49|111.44|111.535|112.155|111.555|113.17|112.805|111.14|110.945|110.76|110.915|110.27|109.84|111.4|111.085|110.03|110.04|109.54|107.87|107.785|107.5|107.02|106.645|107.305|107.055|107.685|107.915|108.96|110.3|110.485|111.23|111.49|113.39|113.315|113.38|113.64|113.76|113.595|112.88|112.73|113.92|114.735|114.435|114.45|113.575|112.835|113.445|113.26|112.725|111.335|109.93|110.675|109.855|110.96|110.93|111.055|112.195|112.875|114.51|114.185|112.95|111.81|111.44|110.81|111.72|112.14|113.86|114.38|113.06|111.78|109.5|111.6|111.6|112.2|112.91|115.2|115.51|114.77|113.78|114.97|113.88|115.14|115.39|115.64|117.54|118.61|117.83|118.28|118.67|115.4|114.86|113.91|110.98|106.95|105.24|105.55|104.42|104.64|104.17|101.86|102.8|103.36|104.14|104.33|101.94|101.47|102.67|102.82
00047|2143|/currencies/usd-kes|CURRENCY:KES|108.3|108.3|107.22|107.925|108.6|108.6|107.51|108.97|109.85|109.9|109.9|109.8|109.85|109.85|109.85|109.85|110.15|110.2|110.2|110.3|109.6|109.3|111.6|111.65|111.6|111.78|110.2|109.7|109.27|109.05|108.95|108.9|108.8|108.6|108.6|108.55|108.75|108.55|108.45|108.3|108.7|108.7|108.05|108.05|108.4|107.65|107.1|106.75|106.6|106.7|106.9|106.95|107.3|107.2|107.1|107.35|107.45|107.65|107|106.8|106.35|106.9|106.5|103.2|103.075|101.4|101.46|100.825|100.675|101.27|101.2|101.625|101.75|101.6|101.4|102|102.05|102.8|103|102.35|102.9|103.57|103.7|103.85|103.9|103.91|104|103.975|104.035|103.975|104.025|103.685|103.45|103.6|103.625|104.6|104.175|103.375|103.025|103.125|102.5|102.2|101.95|101.5|101.5|101.55|101.35|101.45|101.6|101.68|101.405|101.25|101|101.025|101.15|100.4|100.25|100.28|100.365|100.75|100.65|101.065|101.9|101.925|102.2|102.285|101.95|102.7|102.8|102.775|102.775|103.2|103.6|102.3|102.35|101.46|101.2|101.05|101.1|101.15|101.1|101.3|100.85|100.875|101|100.95|100.7|100.65|100.8|100.875|101.025|101.15|101.2|101.21|101.35|101.55|101.75|101.4|100.65|100.725|100.6|100.6|101|101.2|101.28|101.1|101.425|101.6|101.4|101.9|101.91|101.4|101.9|102.525|103.05|103.25|103.55|103.7|103.4|103.35|103.3|103.25|103.45|103.97|103.97|103.8|104|103.95|103.7|103.4|103.4|103.45|103.4|103.1|103.4|103.4|103.4|103.97|104.175|104.1|104.035|104.05|104.125|103.975|103.86|103.735|103.75|103.5|103.55|103.5|103.6|103.51|103.4|103.5|103.55|103.575|103.55|103.2|103.25|103.25|102.9|103.65|103.8|103.95|103.85|104.05|104.15|104.2|104.1|103.85|102.65|102.48|102.35|102.2|102.05|102.04|102.1|101.9|101.8|101.55|101.5|101.46|101.35|101.4|101.4|101.4|101.35|101.5|101.6|101.6|101.6|101.6
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.0404|84.9606|85.1112|85.1|85.05|85.05|85.05|84.8264|85.1249|85.15|85.225|85.25|85.2557|85.075|84.8925|85.175|85.155|85.15|85.05|84.75|83.7|83.6701|83.6714|85.0499|85.075|85.05|85.15|85.05|84.5583|84.0912|82.05|82.0486|79.8407|79.8083|79.8|79.6499|79.2722|79.3414|78.866|78.6092|78.2237|78.3238|77.275|77.0404|77.775|77.95|78.2633|79.0436|75.5712|75.1557|74.8092|74.3571|74.286|76.813|78.9271|79.65|80.4893|80.7414|80.4479|85.1857|84.8985|80.6005|72.912|72.975|70|70.025|69.95|70|69.975|70|69.95|69.95|69.8|69.847|70.0461|70.1|70.05|70.025|70.025|70|70|69.9863|70.015|69.99|69.9948|70|69.936|69.9909|70|70.05|70|69.975|69.966|69.8859|69.975|69.925|69.975|69.975|70|69.95|69.95|69.96|70.024|70|70|70|70|69.999|70.03|69.925|70|70|70|69.9996|69.9875|69.9759|69.9628|69.895|69.85|69.905|69.95|69.95|69.95|70|69.94|69.93|69.95|69.93|69.95|69.975|70.15|70.025|69.975|70|69.8|69.575|69.39|69.4|69.375|69.45|69.5|69.825|69.55|69.45|69.5525|69.6|68.55|68.325|68.2|68.375|68.45|68.39|68.4|68.45|68.5|68.625|68.55|68.61|68.6|68.9|68.975|68.94|68.975|69.275|68.71|68.5275|68.375|68.4|68.225|68.25|68.275|68.75|68.725|68.55|69.49|69.5|69.475|69.075|69.75|69.775|69.8335|69.84|69.8|69.73|69.77|69.75|69.2975|68.67|68.65|68.6968|68.73|68.85|68.85|68.92|68.98|69.004|69.02|69.12|69.15|69.15|69.24|69.23|69.3|69.6|69.21|68.935|68.54|68.37|68.215|68.04|67.89|68.05|67.82|67.5|68.475|68.6003|68.7565|69.304|69.4621|69.4625|69.3952|69.3548|69.2581|69.595|69.5965|69.573|69.6484|69.649|69.6453|69.559|69.5689|69.5677|69.3882|69.45|69.3065|69.34|69.3|68.9779|68.9|68.665|68.5414|68.6085|68.3|68.87|68.9516|69.225|69.2598|69.052|68.872|68.9995|68.9999|68.6617
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4101.0874|4088.032|4081.4905|4088.3408|4095.5642|4070.6423|4073.1453|4080.4958|4074.3623|4098.2095|4095.5779|4084.6775|4106.2427|4103.3457|4109.1768|4111.1362|4112.1191|4094.72|4102.0049|4101.4253|4098.8271|4073.8206|4085.9126|4097.4141|4122.9165|4106.9136|4096.9136|4109.9155|4117.416|4120.4165|4135.043|4146.4189|4148.6689|4142.6685|4142.1685|4128.1665|4141.9185|4147.1694|4148.4189|4154.9204|4126.417|4127.8652|4135.25|4133.668|4128.4175|4133.125|4139.4189|4126.75|4142.8374|4160|4153.4194|4164.9209|4151.75|4135.5|4132.625|4130.665|4131|4111.625|4087.9131|4095.1201|4094.405|4089.75|4129.4702|4103.5|4113.916|4093.6621|4114.875|4121.335|4119.8398|4119.75|4111.5|4103.79|4117.5|4102.875|4100.4146|4107.5752|4105.7251|4097.25|4099.75|4105.1431|4110.7441|4092.5|4094.4146|4089.675|4110.916|4114.3198|4125.25|4129.9702|4141.9189|4131.5|4129.8335|4139.5|4117.9165|4111.3052|4133.9185|4112.5|4122.917|4122.1274|4104.375|4121.8813|4115.624|4129.709|4109.5928|4099.8345|4086.0483|4105.5|4087.7688|4082.9419|4087.6851|4094.1721|4086|4068|4053.0798|4051.1409|4036.8721|4028.1184|4049.3184|4041.875|4033|4043.8899|4045.675|4056.2051|4055.3203|4060.1157|4053.5|4055|4058.125|4054.4297|4063.375|4069.0608|4075.3787|4075.5|4083.75|4090.6616|4116.3179|4120.125|4132|4105.2617|4120.25|4138.9189|4135.9902|4134.7529|4127|4115.915|4117.4346|4109.5649|4111.375|4103.3799|4091.585|4092.9199|4095.4021|4091.9751|4108.2651|4107.8149|4096.4126|4126.6611|4116.9326|4112.0244|4115.75|4098.4629|4076.8301|4074.7|4028.4038|4025.8071|4024.2231|4021.8188|4022.4253|4024.6165|4028.3298|4027.7231|4050.5|4034.6309|4025.5|4028.7307|4050.5|4030.8264|4046.4036|4048.0916|4050|4043.9419|4045.5|4046|4043.5|4043.905|4043.5|4049|4049.1338|4055|4052.698|4066.5|4077.5|4080.5|4068|4096.2261|4096.7612|4110.0718|4120.0962|4125|4111|4104|4105.3701|4104.6519|4107.2378|4102.1865|4101.8921|4101.5024|4100.4868|4101.1729|4097.0752|4086.489|4073.8167|4067.0798|4067.0222|4059.7537|4052.5022|4044.3972|4036.6399|4049.3701|4007.03|4017.75|4054.76|4039.6001|4032.72|4044.6799|4081.8501|4057|4061|4059|4058|4060|4093.6499|4066|4058.25|4086.9199|4056.5|4065|4052.5|4128.1299|4079.5|4102.8501|4101.0298|4102.5|4114.6001|4147.1699|4117|4126.4902|4117.4199|4142.7798|4126.54|4131.3599|4131.8501|4122.0601
00050|650|/currencies/usd-krw|CURRENCY:KRW|1129.605|1139.79|1136.13|1128.915|1119.455|1121.8199|1128.42|1130.025|1136.41|1138.02|1138.775|1145.6|1137.265|1130.335|1111.28|1122.165|1127.855|1121.755|1108.415|1105.335|1099.21|1103.55|1112.745|1100.775|1094.5551|1110.4399|1116.825|1119.09|1122.35|1147.825|1139.16|1143.96|1152.135|1167.33|1175.235|1178.03|1188.86|1191.785|1193.215|1193.025|1193.51|1189.635|1197.12|1202.325|1206.9301|1208.74|1206.03|1205.96|1216.45|1219.255|1210.485|1232.1949|1244.885|1244.505|1235.585|1230.53|1235.1|1241.825|1230.53|1239.51|1243.29|1283.05|1292.9301|1226.77|1207.625|1222.965|1215.265|1194.5|1199.4399|1198.55|1171.09|1162.8|1179.67|1168.83|1166.105|1177.55|1195.585|1196.205|1182.76|1181.015|1174.15|1164.9|1172.1|1181.05|1190.9449|1201.715|1207.89|1203.795|1197.335|1194.88|1216.8|1220.5|1216.9301|1223.96|1220.29|1206.99|1186.12|1183.52|1184.17|1175.25|1161|1187.77|1187.76|1190.8|1196.1|1196.6|1195.86|1185.36|1171.78|1165.29|1138.01|1146.905|1139.115|1140.36|1138.92|1139.605|1138.0649|1128.51|1129.36|1130.885|1127.5601|1122.8|1134.65|1126.67|1127|1130.625|1129.855|1133.65|1135.645|1126.8|1134.8|1134.405|1141.4351|1132.35|1144.8|1145.25|1140.395|1147.1801|1134.535|1121.63|1130.75|1131.77|1129.24|1119.1899|1127.735|1138.885|1132.95|1131.6899|1138.035|1141.11|1134.8051|1124.8|1126.105|1117.425|1104.8199|1078.675|1086.0649|1087.59|1086.2|1083.73|1080.35|1084.95|1075.51|1073.705|1072.635|1084.55|1086.385|1072.15|1083.3101|1088.3199|1086.085|1087.1949|1099.04|1090.615|1077.85|1072.205|1073.865|1068.795|1080|1091.725|1094.75|1097.08|1092.2|1101.825|1122.38|1121.33|1127.505|1135.45|1134.4301|1146.1|1149.6801|1151.6851|1140.3|1137.3|1137.23|1129.11|1140.7|1144.625|1148.585|1130.5|1125.835|1130.7|1154.91|1158.72|1148.98|1145.46|1138.7|1127.66|1126.79|1128.36|1134.17|1140.73|1141.845|1141.245|1148.73|1150.36|1140.8101|1122.6801|1131.3101|1152.61|1162.03|1159.85|1151.0601|1155.4|1155.4|1179.4301|1180.9301|1188.11|1209.6|1212.8|1215.11|1207.76|1189.38|1176.63|1179.78|1187.8|1186.89|1171.77|1153.01|1149.9399|1144.51|1138.61|1118.83|1113.9|1126.4|1134.36|1117.35|1129.3101|1129.61|1123.54|1118.11|1120.3
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3012|0.3013|0.3017|0.3015|0.3017|0.3023|0.3025|0.3028|0.3026|0.3029|0.3032|0.3032|0.3031|0.3029|0.3034|0.3035|0.3031|0.3036|0.3038|0.3045|0.3056|0.3056|0.306|0.3055|0.3061|0.3067|0.3062|0.3062|0.3064|0.3063|0.3062|0.3064|0.3065|0.3066|0.3066|0.3061|0.3062|0.3061|0.3061|0.3061|0.3063|0.3063|0.3067|0.3078|0.308|0.3082|0.308|0.308|0.3081|0.3082|0.3087|0.3092|0.3095|0.3095|0.3098|0.3118|0.3121|0.3119|0.3121|0.3151|0.3161|0.3116|0.3086|0.3067|0.3067|0.3068|0.3052|0.3045|0.3042|0.3041|0.304|0.304|0.3037|0.3039|0.3039|0.3039|0.3043|0.3043|0.304|0.3041|0.304|0.3041|0.304|0.3042|0.3044|0.3048|0.3044|0.3043|0.3041|0.3042|0.3043|0.3041|0.3043|0.3044|0.3047|0.3047|0.3045|0.3045|0.3045|0.3042|0.3041|0.3043|0.3044|0.3044|0.3045|0.3047|0.3043|0.3043|0.3044|0.3045|0.3045|0.3048|0.3043|0.3041|0.3043|0.3043|0.304|0.304|0.3042|0.304|0.3036|0.3036|0.304|0.3034|0.3041|0.3044|0.3045|0.3046|0.3044|0.3045|0.3044|0.3046|0.3042|0.3042|0.304|0.3036|0.304|0.304|0.3034|0.3031|0.3032|0.3032|0.3032|0.3038|0.3038|0.3035|0.3032|0.3031|0.3033|0.3033|0.303|0.3031|0.3031|0.3029|0.3026|0.3028|0.3028|0.3023|0.302|0.3016|0.3012|0.3003|0.3002|0.3004|0.3001|0.3003|0.3005|0.3005|0.3006|0.3002|0.3004|0.3006|0.3004|0.3008|0.3012|0.302|0.3023|0.3023|0.3023|0.3023|0.3023|0.3023|0.3024|0.3028|0.303|0.303|0.3029|0.3024|0.3025|0.3025|0.3023|0.3019|0.3019|0.3018|0.3021|0.3021|0.3023|0.3022|0.3027|0.3029|0.3038|0.3042|0.3038|0.304|0.3046|0.3043|0.3043|0.3047|0.3044|0.3053|0.3056|0.3053|0.3053|0.3057|0.3064|0.3059|0.3054|0.3054|0.3055|0.3059|0.3062|0.3063|0.3056|0.3059|0.3058|0.3055|0.3055|0.3061|0.3063|0.307|0.3064|0.3065|0.3064|0.3055|0.3058|0.3054|0.3048|0.3041|0.3039|0.3039|0.3031|0.3029|0.3024|0.3021|0.3025|0.302|0.3029|0.3023|0.3022|0.3029|0.3025|0.3027
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|429.525|429.805|429.855|430.105|430.825|432.755|434.325|434.215|428.025|425.15|422.055|420.93|421.29|418.355|419.09|420.49|425.23|425.14|421.28|420.83|422.255|422.13|422.255|420.44|422.14|426.305|427.94|430.255|432.54|436.04|433.54|429.505|429.805|433.295|433.74|428.005|428.19|428.34|421.505|420.88|419.88|420.2|424.435|422.1|415.875|414.405|413.655|407.665|404.555|406.79|404.555|411.355|415.71|420.96|423.695|428.46|431.86|438.625|430.125|443.625|449.87|448.125|466.635|406.88|383.82|382.645|378.265|379.495|381.445|381.695|379.245|380.47|382.025|383.045|383.745|385.47|387.145|388.095|387.27|388.525|389.725|390.185|390.22|390.5|390.775|390.75|389.795|388.545|387.78|387.96|388.66|388.36|387.46|387.66|387.96|386.36|385.88|384.99|384.96|384.56|380.86|384.21|384.71|384.76|382.66|380.06|380.56|381.06|382.06|381.86|380.02|381.185|381.18|381.98|378.72|380.08|380.03|378.68|378.63|378.58|382.68|383.68|379.48|379.98|376.78|384.83|382.33|373.68|371.78|373.38|374.68|369.68|376.68|373.68|372.18|369.28|371.38|373.98|374.91|364.13|373.13|381.62|376.63|364.245|362.88|364.12|357.415|350.675|346.96|347.045|344.675|343.795|341.855|341.605|336.78|334.595|331.205|329.63|329.675|329.595|331.49|328.535|330.695|332.105|320.62|320.995|322.695|323.095|322.85|322.85|320.455|329.1|327.6|323.205|325.95|329.82|330.975|333.72|333.83|335.97|335.91|335.13|332.115|332.015|333.8|335.105|335.455|336.365|335.995|344.625|345.745|341.815|342.195|341.645|341.98|338.63|334.3|333.75|334.065|337.565|328.36|326.68|329.61|325.1|325.735|328.4|320.825|316.3|314.565|312.395|315.83|319.185|319.06|315.335|313.335|314.625|313.885|316.635|317.115|319.435|318.615|317.955|319.535|323.285|325.135|328.125|332.425|333.785|334.185|335.195|334.335|335.395|336.095|337.535|342.605|341.025|345.195|342.28|339.28|334.335|332.77|332.86|335.785|338.165|339.705|339.895|342.605|342.64|341.745|344.92|348.995|354.995
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9472.0801|9468.3447|9469.8496|9442.96|9451.165|9450.2695|9446.7002|9444.25|9439.1699|9428.0596|9411.9551|9413.335|9393.4648|9384.9805|9386.5352|9370.9502|9379.1953|9355.0898|9353.4102|9340.8447|9347.9404|9344.9404|9338.4404|9329.9404|9332.4404|9331.9404|9326.9404|9326.9404|9323.9404|9321.4404|9305.9346|9303.4346|9292.4346|9277.9346|9273.9346|9230.8496|9173.9248|9174.4248|9161.4199|9152.9199|9149.4199|9137.4199|9120.9199|9074.2305|9072.3203|9065|9051.9053|9043.3096|9044.5498|9074.3301|9023.0498|9021.1201|9019.335|9017.9551|9014.335|9011.335|9000.2002|8983.7998|8978.5996|8973.7002|8963.1846|8944.4746|8938.3945|8916.9102|8919.8447|8920.5547|8921.8047|8911.9697|8907.1445|8904.625|8898.5596|8895.7803|8896.2305|8887.3896|8896.4004|8888.5596|8894.2305|8875.1699|8876.5596|8875.3398|8874.0098|8864.3896|8859.8604|8850.3496|8841.4648|8836.1953|8841.1953|8843.2754|8822.0801|8823.9004|8801.1602|8756.5|8760.5|8710|8714.7051|8760.5|8761.3799|8735.375|8734.4404|8730.8799|8720.4404|8720.4404|8718.3799|8717.5|8705.4404|8703.3799|8690.8799|8693.4404|8690.4404|8690.5|8653.4346|8652.3047|8647.9346|8600.5|8589.5|8593.3604|8588.9297|8587.8604|8587.9297|8587.4297|8580|8570|8570.4297|8587.4297|8610.5352|8612.4346|8604.5352|8612.5352|8613.1348|8619.6348|8557.9297|8552|8557.5|8557.9297|8556.4297|8545|8541|8537.5|8538.4248|8531.9248|8529.9248|8530.4248|8524.5|8525|8525.9248|8532.9248|8483.4248|8458|8440.5|8454.9248|8441.3447|8440.9199|8440.4199|8419.9199|8418.5|8388.4199|8390.9199|8378.9199|8347.0195|8346.5|8342.6797|8335|8320.5|8323|8321.6396|8313.1602|8317.6602|8313|8312.9053|8315|8306.9053|8318.335|8320.1748|8320.835|8323.835|8324.2549|8325.835|8335.4004|8346.7148|8341.7148|8338.6953|8337.8555|8334.0146|8335.335|8337.8555|8336.7549|8336.7549|8336.5947|8334.2549|8316.415|8310.8447|8310.1504|8308.0752|8307.5752|8308.4053|8310.8848|8308.0654|8300|8293.4902|8291.3301|8293|8291.8301|8276.5|8267.5|8263.5|8261.5|8255.5|8236.5|8215.2305|8212.2002|8215.5|8216.5|8212.0498|8215.5|8221.5|8223.5|8216.1602|8215.5098|8216.5|8214|8216.75|8212.1504|8213|8210|8198.9199|8201|8216|8206|8206|8216.7305|8203.0498|8206|8216.0498|8211.0498|8207.6396|8193.5|8210.7305|8179|8185.2998|8160.8999|8158.7002|8154.4502|8130|8129.3599|8113|8124.4502|8121.9502|8098.8501|8114.4502|8128.8999|8116|8120
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512.2|1512.5|1512.2|1512.2|1512.2|1512.2|1512.2|1514|1512.25|1513.5|1512.2|1514|1512.2|1512.25|1514|1512.35|1519|1519|1519|1519|1519|1524.135|1519|1519|1519|1517.5|1517.5|1519|1518.985|1517.5|1514|1518|1516.14|1515.15|1514.65|1518.155|1517.5|1514.3|1514.15|1512.2|1515.3|1514.65|1515.65|1515.3|1516.1|1515.15|1515.3|1517.145|1514.9|1520.14|1514.45|1517.635|1514.5|1514.5|1514.65|1521.6|1515.45|1515.65|1514.95|1514.15|1514.65|1514.65|1514.15|1520.38|1514.6|1514.35|1517.525|1514.15|1514.75|1514.15|1514.3|1514.3|1514.15|1517.875|1514|1520.38|1514.5|1514|1515.1801|1515.03|1514.1899|1518.97|1514.0601|1513.65|1513.5|1513.35|1513.65|1513.65|1512.65|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1505.78|1507|1507.5|1506.99|1505.7|1513.92|1513.9449|1514.61|1516.735|1516.51|1514.465|1514.42|1514.8149|1514.21|1516.895|1513.5|1514.61|1517.365|1514.025|1514.675|1517.92|1514.525|1515.975|1515.175|1518.47|1515.87|1515.3199|1515.37|1515.52|1515.3199|1514.5|1516|1516.495|1517.37|1519.3199|1516.17|1515.77|1515.77|1516.5699|1516.5699|1517.47|1518.0699|1516.5699|1515.5699|1516.27|1517.8199|1515.745|1518.095|1517.62|1517.62|1519.365|1516.5699|1517.895|1516.65|1519.765|1519.475|1516.8199|1516.72|1516.645|1517.15|1517.9|1516.15|1516.15|1516.65|1516.65|1517.225|1516.225|1516.075|1516.395|1516.075|1516.575|1517|1517.075|1517|1517.075|1517.075|1516.225|1516.225|1516.15|1516.395|1516.97|1516.225|1516.15|1513.5699|1511.55|1511.625|1511.4|1511.225|1509.2|1508.675|1508.85|1508.725|1508.875|1508.725|1509.1|1509.125|1510.075|1510.3|1511.42|1512.45|1512.375|1512.525|1513.1|1512.525|1512.825|1512.45|1512.875|1512.875|1512.875|1513|1513.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1513.39|1514.99|1514.89|1514.74|1514.99|1513.99|1514.99|1514.49|1514.49|1514.49|1514.49|1514.99|1514.99|1514.99|1514.99|1514.14|1514.99|1515.5|1514.99|1514.99|1514.99|1515.5|1514.5|1514.99|1514.99|1514.74|1514.99|1515.5|1514.74
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|198.75|197.5|197.5|198.5|198.75|194.5|204|202|200|199.5|201|197.5|196.25|195.75|198.25|197.5|196|198|198|194|188.875|189.85|190.5|187.85|186.7|186.25|185.9|185.8|184.75|184.575|184.65|184.725|184.95|184.975|186.25|185.725|185.6|185.2|186.55|186.6|187|185.3|185.675|185.84|185.85|185.975|186.075|186.325|186.775|186.95|185.5|186.3|186.4|187.85|188.7|191|192.875|193.5|192.75|195|190.5|189.25|187.5|184.75|182.3|182|182.025|181.575|181.575|181.675|181.615|181.7|181.7|181.825|181.5|181.7|181.375|181.725|181.85|180.55|180.6|181.2|181.715|182.025|182.4|181.5|182.55|182.025|181.25|180.7|180.9|181|180.05|177.3|177.65|176.7|176.2|175.85|176.15|176.4|176.75|176.9|176.9|176.55|176.6|176.8|176.8|177.6|177.15|175.9|174.65|174.925|175.475|178.3|178.7|179.05|179.8|180.575|180.07|178.925|178.6|181.85|182.4|182.525|182.875|183.2|183.2|181.4|180.05|179.45|180.9|180.075|176.85|175.475|175.85|173.125|171.8|171.75|170.5|169.45|168.95|163.8|162.65|161.6|161.05|160.575|160.15|159.925|159.95|160.15|159.6|159.325|158.95|160.3|160.25|159.075|158.725|158.175|158.7|158.05|158.025|157.85|156.575|155.85|156.175|156.175|156.275|156.2|155.65|155.325|155.55|155.95|154.7|154.25|154.25|154.025|153.95|153.825|153.7|153.24|153.425|153.7|153.85|153.9|153.9|153.7|153.75|153.925|153.75|153.8|153.42|153.225|153.275|153.2|152.85|153.025|153.4|153.45|153.45|153.775|153.825|153.875|153.805|153.8|153.655|153.61|153.195|153.175|153.015|153.075|153|152.96|152.815|152.785|152.925|152.69|152.365|152.465|152.5|152.875|152.28|152.985|152.835|151.4|151.26|150.8|150.93|150.55|150.36|150.24|150.2|150|149.73|149.38|149.45|149.295|149.3|148.5|148.955|148.26|147.64|147.305|147.275|147.16|146.83|146.23|146.07|146.11|146.06|145.81|145.9|146.45
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.4647|4.49|4.4913|4.4831|4.5003|4.5165|4.5403|4.5413|4.525|4.5043|4.5124|4.4797|4.4599|4.4601|4.4805|4.4834|4.4689|4.4665|4.4718|4.4427|1.3427|1.3433|1.3481|1.3479|1.3547|1.3599|1.3645|1.3713|1.3723|1.3652|1.3717|1.3715|1.3744|1.3769|1.3752|1.3699|1.3723|1.3703|1.373|1.3721|1.375|1.3752|1.3835|1.3927|1.396|1.4032|1.4049|1.4045|1.4028|1.41|1.416|1.4168|1.4191|1.4207|1.4184|1.4173|1.4162|1.4195|1.4225|1.4143|1.436|1.4234|1.3987|1.4124|1.418|1.4182|1.4128|1.4072|1.4044|1.402|1.4|1.4|1.4034|1.4043|1.4016|1.4057|1.4165|1.4086|1.4081|1.4083|1.4052|1.4108|1.4108|1.4164|1.4164|1.42|1.4155|1.4131|1.4132|1.4187|1.4101|1.4096|1.404|1.4105|1.4109|1.4023|1.4003|1.4008|1.3951|1.3941|1.4003|1.4003|1.403|1.4035|1.4035|1.398|1.3953|1.3984|1.3983|1.4045|1.3945|1.3944|1.3907|1.3882|1.3934|1.3905|1.3903|1.3935|1.3937|1.3887|1.3866|1.3897|1.387|1.391|1.394|1.3975|1.4001|1.3998|1.3994|1.4003|1.3957|1.4015|1.397|1.3988|1.3925|1.3887|1.3903|1.3904|1.3789|1.381|1.3843|1.3844|1.3931|1.3932|1.3955|1.3907|1.3791|1.3797|1.3797|1.3746|1.3773|1.3771|1.3594|1.3632|1.3646|1.3689|1.3629|1.3581|1.3566|1.3498|1.3394|1.3285|1.3323|1.3325|1.3296|1.3333|1.3333|1.338|1.3382|1.3351|1.3365|1.3363|1.3319|1.3437|1.3577|1.3591|1.3605|1.366|1.3695|1.37|1.3677|1.3699|1.3743|1.3778|1.3795|1.3785|1.3724|1.37|1.3734|1.3728|1.3711|1.3621|1.3621|1.3626|1.3719|1.3719|1.3737|1.3719|1.3723|1.389|1.3875|1.3932|1.3932|1.4012|1.4031|1.3981|1.3977|1.4001|1.401|1.4118|1.4137|1.4132|1.4148|1.4237|1.4285|1.4283|1.4242|1.428|1.4362|1.4365|1.434|1.431|1.4301|1.4266|1.4258|1.4293|1.4326|1.4396|1.445|1.4422|1.4416|1.4456|1.428|1.4315|1.4318|1.421|1.4051|1.4068|1.4069|1.4033|1.4033|1.3883|1.3811|1.3859|1.3775|1.3844|1.3849|1.3819|1.3842|1.3896|1.388|1.3938
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.8794|8.8594|8.8889|8.9555|8.9542|8.9445|8.9834|9.0806|9.085|9.075|9.0226|9.0614|9.0287|8.9568|8.9727|8.9931|9.0288|8.9993|8.9886|8.9387|8.9091|8.9706|9.0135|8.9947|9.0238|9.1083|9.1468|9.1575|9.1916|9.2572|9.2422|9.2224|9.2381|9.2791|9.3049|9.3081|9.2844|9.216|9.2177|9.2472|9.2346|9.2933|9.3814|9.4019|9.5962|9.6468|9.6929|9.7379|9.7344|9.7053|9.7094|9.7963|9.8945|9.9101|9.9019|9.9396|9.9742|10.2037|10.2823|10.3247|10.3243|9.9632|9.8685|9.6241|9.6045|9.7328|9.7515|9.7312|9.6773|9.6685|9.6534|9.6236|9.6218|9.6312|9.6521|9.6463|9.668|9.677|9.6859|9.6598|9.698|9.6862|9.6613|9.6587|9.6853|9.721|9.7652|9.7573|9.719|9.7121|9.7083|9.6683|9.6325|9.6458|9.625|9.6756|9.6383|9.6039|9.6187|9.6299|9.5913|9.6764|9.6775|9.7121|9.7415|9.7398|9.6784|9.6904|9.697|9.6842|9.6309|9.66|9.6871|9.678|9.6444|9.6472|9.6666|9.5724|9.5758|9.5814|9.5667|9.5563|9.616|9.5764|9.5247|9.6301|9.5758|9.617|9.6283|9.5288|9.5524|9.5226|9.5951|9.5428|9.5805|9.5693|9.5177|9.5191|9.502|9.4491|9.4224|9.469|9.4746|9.4559|9.5431|9.5996|9.5559|9.4959|9.4887|9.5196|9.5061|9.5305|9.5731|9.587|9.5672|9.5098|9.5802|9.5127|9.459|9.4234|9.3785|9.3099|9.2231|9.2271|9.2528|9.2163|9.217|9.2088|9.2217|9.2814|9.2339|9.258|9.2618|9.1931|9.2458|9.2702|9.3966|9.3542|9.4316|9.4735|9.4963|9.4889|9.448|9.4705|9.505|9.5476|9.54|9.5545|9.4893|9.477|9.4913|9.466|9.3947|9.4122|9.3893|9.4139|9.4837|9.5227|9.5096|9.4932|9.5478|9.6406|9.6738|9.7046|9.7778|9.8095|9.8017|9.7843|9.8091|9.7841|9.913|9.9569|9.9383|10.0205|10.083|10.1095|10.1065|10.0633|10.0178|10.0931|10.1387|10.154|10.1575|10.1434|10.0914|10.0836|10.0628|10.1069|10.1798|10.244|10.224|10.2389|10.227|10.1289|10.142|10.137|10.112|9.9537|9.8947|9.94|9.9334|9.9083|9.8283|9.8101|9.7874|9.8028|9.8|9.808|9.7619|9.7932|9.8447|9.8322
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.7|17.7868|17.83|17.8536|17.975|18.0436|17.98|18.0686|18.1506|17.9986|17.8186|17.7436|17.6|17.585|17.585|17.572|17.5235|17.4735|17.505|17.3135|17.245|17.2735|17.2717|17.2393|17.3775|17.3452|17.2785|17.2153|17.2|17.2052|17.0767|17.0785|17.0017|16.9751|16.9868|16.8784|16.67|16.6867|16.6918|16.735|16.7317|16.7851|16.66|16.8451|17.0343|17.1285|17.3435|17.301|17.375|17.3218|17.2717|17.76|17.7672|17.875|18|18.0477|18.295|18.35|18.3532|18.685|18.6288|18.1637|18.0368|17.6353|17.6568|17.8968|17.8711|17.7504|17.6754|17.755|17.755|17.5725|17.3785|17.2728|17.3425|17.325|17.5872|17.5854|17.5872|17.617|17.6217|17.5205|17.6518|17.6505|17.6518|17.75|17.7818|17.8|17.65|17.77|17.85|17.81|17.81|17.5073|17.84|17.96|17.565|17.77|17.96|18.05|18.12|18.15|18.13|18.1818|18.22|18|17.875|17.855|17.851|17.82|17.82|17.745|17.4259|17.36|17.289|17.225|17.1609|17.2026|17.1623|17.1717|17.1637|17.1267|17.259|17.191|17.2638|17.2166|17.2944|17.3375|17.3058|17.245|17.2773|17.2129|17.1359|17.1476|17.1929|17.1889|17.0502|17.005|16.9841|16.9146|16.8601|16.8407|16.7894|16.7633|16.8277|16.7425|16.7026|16.7034|16.7059|16.72|16.8214|16.9042|16.9976|16.9748|16.8673|16.9869|17.0194|16.905|16.7267|16.629|16.6817|16.6117|16.5009|16.6468|16.6534|16.6542|16.6542|16.6592|16.7159|16.7467|16.725|16.7784|16.855|16.9148|16.9182|17.1|17.1318|17.1614|17.18|17.234|17.33|17.33|17.542|17.615|17.6837|17.66|17.495|17.35|17.455|17.6|17.625|17.675|17.69|17.7495|17.82|17.9208|17.925|17.91|18.09|18.12|18.15|18.14|18.16|18.2684|18.3281|18.3525|18.2725|18.2565|18.2425|18.3675|18.7982|19.0513|19.2927|19.34|19.34|19.3625|19.455|19.5|19.66|19.8607|20|20|20.02|20.02|19.9789|20.02|20.09|20.15|20.1597|20.2096|20.2096|20.21|20.2096|20.2298|20.26|20.26|20.19|19.9|20.05|20.05|19.99|19.8402|19.77|19.765|19.7625|19.747|19.7503|19.7503|19.71|19.7058|19.75|19.7603
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3754.4199|3767|3767.21|3784.1101|3792.53|3793.2|3797.3799|3796.2|3795.95|3788.4099|3783.8|3795|3769.3601|3782.3601|3775|3775.2|3795|3786.4299|3790.54|3815|3850|3850|3833.97|3938.22|3938.22|3938.25|3938.25|3938.25|3938.28|3938.3|3950|3937|3930.3701|3897.21|3893|3873.5701|3850|3844|3810.25|3808.4199|3811.6499|3815|3803.8501|3845|3835.8|3846.23|3855.72|3855.72|3855.8501|3850.1201|3820|3780.9399|3808.4299|3824|3821.5|3802.01|3798.3601|3795|3765.51|3765.76|3759.6799|3759.77|3759.79|3679.4299|3709.0901|3728.3|3728.3201|3706.47|3667.9299|3646.5|3695.1001|3695.1699|3695|3641.04|3641.04|3641.04|3698.8701|3698.8701|3698.8701|3703.3899|3714|3699|3710.74|3738|3710.74|3710.74|3742.7|3780|3748|3739.03|3735|3715|3710|3684.29|3663.46|3660.3501|3625|3625.8101|3640.53|3630|3615.71|3619.3799|3636.75|3657.26|3661|3672.6001|3626.97|3625.24|3630|3620.8501|3610|3656.8601|3656.5|3641.54|3641.54|3641.54|3641.54|3641.54|3641.54|3643.4551|3641.9399|3630|3647.085|3660.9851|3641.78|3641.78|3554.45|3561.1499|3577.3501|3682.45|3688.3999|3661.8999|3639.95|3594.1001|3571.8999|3534.1499|3558.75|3537.5|3489.1499|3487.1499|3465.7|3442.7|3400.5|3339.1499|3325.7|3344.8999|3321.3501|3299.55|3373.2|3408|3398.45|3381.7|3404.95|3412.8501|3492.55|3387.1001|3350.75|3286.1001|3269.2|3252.8|3258.8999|3242.8999|3226.6499|3230.2|3241.25|3244.8999|3223.1001|3177.05|3196.7|3200.1001|3222.95|3229.3501|3238.3|3248.95|3251.7|3260.5|3267.95|3247.45|3246.3|3256.2|3244.3|3233.3|3223.8999|3216|3192.6499|3185|3178.45|3170.6499|3093.5|3066.3501|3057.6499|3036.2|3026.1001|3010|2968.3501|2979.8|2989.2|2991.3999|3006.55|2991.3|2951.3|2988.8501|2997.5|3096.1499|3116.55|3152.3|3225.55|3210.55|3163.5|3100|3405|3215.6499|3220.45|3246.1499|3216.55|3245.75|3246.5|3242.1001|3302.5|3295.6499|3206.75|3121.95|3166.5|3166.3|3170|3228.45|3254.3999|3324.7|3358.75|3369.45|3364|3351.55|3398.95|3370.5|3345.1499|3322.5|3307.2|3262.75|3229.1599|3241.9199|3237.95|3225|3178.6799|3144.8701|3083.9299|3070.6001|3068.5801|3074.9399|3168|3064.27|3043|3024.95
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|50.28|50.71|50.9|51.31|50.92|51.41|51.81|52.4|52.55|52.25|51.8|51.89|51.69|50.87|51.15|51.16|51.39|51|51.02|50.9|50.36|50.45|50.7|50.73|50.92|51.45|51.98|52.06|52.37|52.92|52.74|52.55|52.62|52.47|52.92|52.96|52.31|52.33|52.17|52.14|52.03|52.46|52.48|52.65|53.93|54.35|54.73|54.97|54.97|55.05|54.68|55.4|56.34|56.95|57.07|57.12|56.9|57.33|56.86|57.08|57.07|57.81|57.81|55.64|55.59|56.9|57.05|56.78|56.17|55.95|55.78|55.34|55.42|55.28|55.56|55.5|55.56|55.89|56.01|55.7|55.96|55.8|55.53|55.35|55.95|56.13|56.52|56.39|55.95|56.27|56.09|55.55|55.46|55.38|55.13|55.11|54.48|54.5|54.92|54.74|54.06|54.89|54.35|55.1|55.26|55.06|54.92|54.99|55|55.18|54.54|54.84|55.055|54.85|54.3|54.78|54.85|54.355|54.62|54.82|54.4|53.845|54.355|54.14|53.845|54.19|54.15|54.42|54.605|54.43|54.6|54.265|54.825|54.315|54.405|54.285|53.705|53.9|53.72|53.225|53.025|53.42|53.44|53.165|54.075|54.485|54.08|53.26|53.025|53.23|53.06|53.2|53.49|53.58|52.44|52.915|53.495|52.875|52.415|52.09|51.77|51.14|50.305|50.08|50.41|50.2|50.385|50.295|50.21|50.725|50.23|50.41|50.515|49.99|50.475|50.685|51.72|51.3|51.98|52.385|52.565|52.495|52.16|52.57|52.95|53.29|53.105|53.2|52.49|52.55|52.765|52.555|51.915|52.04|51.88|52.12|52.49|52.805|52.645|52.53|53.05|53.88|54.18|54.47|55.08|55.465|55.37|55.225|55.475|55.17|56.365|56.885|56.655|57.465|58.055|58.375|58.22|57.825|57.435|58.12|58.715|58.855|58.81|58.755|58.32|58.14|57.965|58.245|58.905|59.66|59.465|59.615|59.475|58.585|58.22|58.655|58.4|56.855|56.375|56.87|56.795|56.275|55.385|55.335|55.72|55.32|55.55|55.315|55.105|55.515|55.655|55.82
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1646|1651|1557.5|1557.5|1557.5|1557.5|1410|1410|1410|1410|1410|1410|1410|1410|1410|1420|1407.5|1334|1334|1337|1335.5|1343|1340.5|1387|1348.5|1323|1315|1308.5|1298|1289|1289|1297.5|1305|1308.5|1310.5|1319|1332.5|1335|1342.5|1363|1366.5|1374|1378.5|1377.5|1391|1379|1373.5|1384|1396.5|1402.5|1407.5|1405|1407|1409.5|1416|1420.5|1422.5|1441.5|1425|1455|1405|1423.5|1437.5|1412.5|1443.5|1454|1455.5|1457|1469|1471|1473|1488|1485.5|1486|1500|1511|1514.5|1514|1520|1517.5|1524.5|1520.25|1533|1535.75|1533|1532.5|1534|1533.5|1537|1541.5|1551.5|1524.5|1525.25|1519|1520|1520.5|1521.5|1522|1522|1525|1529|1532|1536|1533.5|1537|1543.5|1544.75|1534|1524.5|1538.5|1524.5|1517|1515|1532.5|1541.5|1536.5|1522|1543.5|1546.5|1550|1550.5|1527|1542.25|1548.75|1541.5|1548.5|1569|1590.5|1594.5|1595.5|1602.5|1603|1610.5|1600|1611.5|1595.5|1606|1613|1561|1631|1648.5|1566|1552.5|1565.5|1545|1540|1475|1467.5|1458.5|1449|1425.5|1414.5|1421.5|1387.5|1365.5|1357.5|1358|1358|1354|1347|1350|1349|1343|1342.5|1344|1346|1347.75|1348|1348.5|1348.5|1347.5|1342.5|1342.5|1363.5|1363.5|1363.5|1363.5|1365.75|1368.5|1370|1370.625|1370.5|1371.5|1375|1371.5|1371|1373|1373|1366.75|1366.5|1366|1366|1366|1364.5|1368|1369.75|1369.5|1370|1371.5|1371|1371.5|1373.5|1376.15|1371|1373|1377.5|1369.5|1368|1371.5|1373.5|1375.5|1371.5|1363.5|1368.5|1359.5|1364.5|1362.5|1370|1372.5|1375.75|1375.5|1371.5|1372.5|1377|1377|1368.5|1365|1367.5|1375|1361.5|1376|1385.5|1375.5|1357|1318.5|1315.5|1301.5|1294|1292.5|1293.5|1290|1283|1269.5|1265.5|1260|1243|1224|1220.5|1213.5|1201|1193|1192
00062|2165|/currencies/usd-mur|CURRENCY:MUR|41.3|41.4|41.4|41.4|41.05|41.3|41.2|41.1|41.2|41.2|41|40.4|40.25|40.1|40.15|40.05|40.05|39.95|39.85|39.8|39.95|40|40.05|40.06|40.15|40.3|40.3|40.35|40.35|40.36|40.3|40.2|40.3|40.2|40.3|40.2|40.2|40.15|40.15|40.3|40|40.35|40.6|40.85|40.65|40.5|40.6|40.55|40.45|40.35|40.35|40.45|40.45|40.51|40.475|40.55|40.55|40.65|40.05|40.205|39.955|39.755|39.9|38.57|37.555|37.805|37.8|37.6|37.15|37.095|36.98|36.75|36.87|36.65|36.855|36.9|36.95|36.855|36.95|36.75|36.85|36.525|36.65|36.535|36.65|36.65|36.7|36.65|36.3|36.2|36.24|36.3|36.15|36|36.15|36.32|36.2|36|36.05|35.82|35.73|35.95|35.62|35.65|35.65|35.4|35.26|35.15|35.15|35.15|35.02|35.05|35.07|34.94|34.965|35.05|35.05|34.4|34.47|34.525|34.56|34.5|34.5|34.4|34.45|34.5|34.6|34.53|34.65|34.62|34.7|34.8|34.925|34.86|34.9|34.8|34.75|34.75|34.75|34.5|34.5|34.55|34.6|34.55|34.86|34.995|34.73|34.65|34.53|34.7|34.7|35.05|35.2|35.35|35.25|34.75|35.05|35|34.9|35.15|34.83|34.6|33.95|34.15|34.1|33.71|33.6|33.5|33.55|33.7|33.255|33|33.07|32.5|33.07|33.475|33.735|33.7|33.98|34.2|34.2|34.15|33.91|34.15|34.47|34.55|34.45|34.4|34.15|34.22|34.25|34.1|33.6|33.7|33.25|33.25|33.51|33.53|33.35|33.55|34.1|34.465|34.635|34.75|34.86|34.975|35|34.94|35.05|35.435|35.435|35.26|35.17|35.43|35.45|35.61|35.45|35.45|35.58|35.65|35.65|35.78|35.78|35.61|35.75|35.95|36.1|36.1|36.17|36.23|36.25|36.15|36.15|36.13|36.15|36.16|36.11|36|36.07|36.13|35.95|35.78|35.59|35.57|35.59|35.48|35.42|35.41|35.43|35.4|35.4|35.61
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.56|15.575|15.585|15.585|15.585|15.575|15.59|15.5|15.565|15.565|15.565|15.56|15.515|15.515|15.525|15.535|15.535|15.515|15.535|15.515|15.525|15.46|15.56|15.56|15.46|15.56|15.56|15.56|15.535|15.46|15.46|15.51|15.46|15.46|15.46|15.51|15.515|15.46|15.46|15.46|15.51|15.51|15.585|15.515|15.515|15.51|15.51|15.515|15.56|15.615|15.46|15.585|15.585|15.585|15.585|15.585|15.585|15.515|15.515|15.515|15.615|15.615|15.615|15.61|15.61|15.61|15.61|15.61|15.615|15.615|15.565|15.585|15.585|15.585|15.56|15.575|15.615|15.615|15.615|15.615|15.61|15.565|15.54|15.515|15.515|15.56|15.46|15.56|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.46|15.59|15.57|15.64|15.655|15.64|15.595|15.595|15.59|15.595|15.615|15.61|15.59|15.57|15.575|15.615|15.59|15.57|15.565|15.575|15.565|15.57|15.565|15.565|15.565|15.565|15.565|15.515|15.515|15.535|15.52|15.61|15.57|15.575|15.58|15.57|15.52|15.515|15.52|15.515|15.53|15.525|15.52|15.535|15.635|15.63|15.62|15.62|15.62|15.62|15.57|15.57|15.565|15.515|15.515|15.56|15.565|15.515|15.565|15.565|15.565|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.495|15.505|15.51|15.52|15.55|15.56|15.56|15.56|15.545|15.55|15.575|15.55|15.555|15.55|15.55|15.575|15.6|15.61|15.66|15.66|15.635|15.63|15.605|15.615|15.625|15.525|15.42|15.57|15.56|15.6|15.48|15.69|15.545|15.555|15.53|15.545|15.49|15.48|15.52|15.62|15.58|15.42|15.43|15.54|15.55|15.5|15.565|15.53|15.48|15.53|15.415|15.47|15.37|15.375|15.37|15.36|15.39|15.37|15.36|15.37|15.385|15.31|15.285
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|802.3|802.33|802.645|800.735|797.16|796.555|791.99|789.77|790.35|790.44|788.12|788.9|788.75|788.75|786.25|783.75|781.695|780|780.225|780|780.35|777.405|775.24|771.87|771.395|774.25|766.425|767.365|767.5|765.925|763.075|761.305|761.67|757.45|758.485|757.17|756.865|751.3|749.935|753.905|754.94|749.47|743.475|743.3|741.615|740.65|740.02|740.65|738|743|743|740.575|740.075|740.5|740.725|740.575|740.65|739.78|739.78|740.5|742.205|742.205|742.43|742.22|740.5|742.205|743|738|736.885|742.775|739.68|743|743|743|740.075|742.7|737.7|737.7|737.355|737.7|735.9|735.75|736.9|735.75|735.25|734.83|736.26|743.5|730.5|722.73|722.85|722|722.21|725.7|733.15|743.36|754.91|764.15|770|770|771.43|767.82|756.27|745.29|739.69|733.5|732|728.16|728.11|728.11|735.065|735.42|733.365|732.375|731.04|731.27|730.995|731.32|732.18|729.995|730.405|729.89|732.18|733.155|733.155|734.465|736.51|737.785|738.48|735.515|733.13|730.77|730|729.515|730|729.41|730.82|730.755|730.755|728.03|726.945|726.415|726.425|726.2|726.35|726.59|726.77|726.77|728.77|726.77|726.77|727.25|727.18|730.08|727.71|730.91|730.91|727.25|727.25|727.75|731.62|727.75|729.535|727.455|727.585|728.335|728|726.835|730.935|730.035|732|729|730|730.32|730|727.16|727.055|730.035|729.5|729.535|729.5|732|732|727.055|727.19|736|736|736.04|736|731.105|731.57|730|730.5|730.105|730|731.525|731|727.595|731|731|731|731|731|729.5|732.5|732.5|732.5|733.715|733.715|737.2|733.715|730.5|733.715|733.655|730.5|735|727.5|727.5|727.5|727.5|725.5|727.5|727.5|735|727.5|724.27|724.32|727.5|735.5|733.5|721|721|722.5|730.5|729.5|732.5|715.49|715|722.95|715.16|715.17|715.29|715.16|715.38|715.18|715.14|715.06|717.5|717.5|717.5|714.19|717.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.0784|20.0165|20.2145|20.3365|20.285|20.001|20.2425|20.3883|20.7903|20.9743|20.8293|21.6381|21.4227|21.051|20.5297|20.2531|20.5187|20.6045|20.0075|20.2686|20.1551|20.1283|20.6625|20.2621|20.2008|20.2233|20.216|20.4455|20.6969|21.995|21.5001|21.2971|21.55|21.7645|22.6589|22.7016|21.2962|21.9431|21.985|22.2274|22.3304|22.5471|22.9225|22.325|22.7275|22.7836|22.9175|23.2305|23.0774|22.8301|22.9476|22.286|22.7717|24.0074|24.4244|24.8871|25.0352|25.2975|24.436|25.7573|25.055|25.448|24.6478|22.8705|20.387|19.9025|19.0882|18.835|18.8988|18.979|18.873|18.8747|19.0225|19.0365|19.001|19.0861|19.3099|19.6305|19.6619|19.555|19.535|19.263|19.2488|19.1915|19.3511|19.645|19.8654|19.7385|19.55|19.6055|20.164|20.257|19.9374|19.7738|19.74|19.37|19.192|19.1238|19.34|19.2041|19.273|19.215|19.3221|19.8787|19.8275|19.165|19.259|19.32|19.173|19.196|19.005|19.1346|19.3869|19.485|19.2314|19.5239|19.6262|19.3405|19.335|19.4761|19.1896|19.2155|19.2452|19.2087|19.4795|19.7255|19.9737|20.2439|20.5355|20.6623|20.6395|20.5402|20.585|20.4155|20.475|19.6355|19.345|19.1896|19.2027|19.0597|18.9459|19.3816|19.6893|19.287|19.0955|19.3768|19.075|18.7656|19.175|19.175|19.2899|20.2031|20.2451|20.7881|20.9647|20.6612|20.0555|20.0403|19.9861|19.706|19.291|19.1467|18.6914|18.3983|18.365|18.55|18.8466|18.7659|18.9662|18.982|18.8671|18.7868|18.9763|18.7872|18.885|19.0567|19.4366|19.6712|19.9155|19.7641|19.2275|18.9956|18.725|19.0593|19.3773|19.215|19.3111|19.3306|19.155|18.9951|18.635|18.303|17.9155|17.835|17.9667|17.9761|17.8476|17.945|18.065|17.9685|17.845|17.6634|18.0951|18.4079|18.1655|18.315|18.2155|18.8235|18.7739|18.7516|19.215|19.2645|19.1281|19.2971|18.905|18.8263|18.9504|19.0385|19.2422|19.7266|19.9034|20.171|20.5407|20.557|20.7525|20.9348|21.5973|22.0431|22.042|21.629|20.7997|20.844|20.6957|20.745|20.8925|20.8107|21.1023|21.415|19.55|19.1097|19.054|19.105|19.4225|19.93|19.92|19.7812|18.9255|18.94|18.6322|18.4102|18.7792|19.005
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.146|4.147|4.13|4.1245|4.106|4.1295|4.137|4.144|4.157|4.15|4.125|4.137|4.074|4.058|4.045|4.067|4.074|4.054|4.053|4.072|4.045|4.058|4.064|4.068|4.088|4.079|4.093|4.132|4.134|4.172|4.167|4.16|4.154|4.16|4.173|4.17|4.152|4.174|4.169|4.18|4.192|4.204|4.24|4.255|4.265|4.28|4.282|4.291|4.289|4.288|4.283|4.342|4.361|4.3685|4.358|4.345|4.367|4.395|4.373|4.375|4.385|4.441|4.4279|4.293|4.223|4.241|4.195|4.149|4.1415|4.098|4.079|4.082|4.111|4.126|4.143|4.142|4.165|4.18|4.185|4.175|4.159|4.163|4.186|4.1925|4.195|4.197|4.194|4.195|4.197|4.18|4.2245|4.227|4.191|4.196|4.195|4.155|4.12|4.117|4.144|4.141|4.152|4.182|4.1685|4.19|4.2015|4.1945|4.1775|4.159|4.143|4.142|4.1475|4.123|4.0905|4.0865|4.091|4.095|4.0975|4.0785|4.0925|4.094|4.11|4.1225|4.1465|4.118|4.139|4.1505|4.1865|4.1915|4.1865|4.186|4.2025|4.1995|4.1975|4.1795|4.185|4.1775|4.1625|4.16|4.1498|4.1448|4.148|4.1525|4.1485|4.111|4.1115|4.1085|4.0885|4.0835|4.0715|4.0675|4.0525|4.05|4.0465|4.017|4|3.9895|3.995|3.9885|3.9875|3.951|3.941|3.9225|3.8975|3.8805|3.872|3.9172|3.9267|3.9275|3.9213|3.9318|3.9215|3.9405|3.9435|3.901|3.9445|3.9695|4.016|4.048|4.0885|4.0905|4.0895|4.092|4.1188|4.1655|4.1985|4.2435|4.2425|4.2445|4.2308|4.2375|4.244|4.2365|4.2045|4.2083|4.2695|4.273|4.293|4.299|4.2975|4.29|4.2875|4.2923|4.3|4.3043|4.302|4.2915|4.2815|4.2745|4.2917|4.3225|4.3455|4.353|4.3386|4.3935|4.4106|4.4415|4.4395|4.4265|4.4375|4.4515|4.4615|4.4575|4.4615|4.459|4.4475|4.441|4.4445|4.4675|4.479|4.4995|4.486|4.4805|4.4775|4.451|4.4705|4.4675|4.4165|4.303|4.2125|4.2035|4.223|4.2245|4.1575|4.1515|4.1615|4.153|4.0905|4.093|4.0475|4.038|4.0595|4.0725
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.024|14.183|14.195|14.538|14.512|14.356|14.682|14.7034|15.0579|15.097|15.02|15.568|15.434|15.19|14.823|15.007|15.2141|15.374|15.379|15.657|15.4842|14.727|14.907|15.1225|15.294|15.492|15.462|15.58|15.732|16.422|16.494|16.574|16.717|16.736|17.183|17.261|16.75|17.0131|16.974|17.1723|17.5309|17.782|17.664|16.967|16.806|16.8882|17.209|17.409|17.4973|17.4919|17.2961|17.474|17.661|18.6238|18.739|18.948|19.1063|19.175|18.958|19.3446|18.86|17.892|17.61|16.9629|15.8918|15.678|15.185|15.095|15.116|15.038|14.588|14.494|14.4465|14.29|14.2808|14.5312|14.866|14.712|14.842|14.864|15.002|14.867|15.184|14.8389|15.05|15.304|15.393|15.101|14.9|14.8123|15.287|15.483|15.494|15.46|15.295|14.791|14.313|14.036|14.257|14.274|14.382|14.8241|14.983|15.148|14.87|14.53|14.425|14.525|14.58|14.548|14.119|14.18|14.4365|14.7465|14.5525|14.5465|14.585|14.2405|14.3725|14.2717|13.698|13.729|13.984|13.952|14.0535|14.6865|14.662|14.6985|14.4725|14.2115|14.0015|14.1695|14.571|14.4185|14.853|14.759|14.5489|15.063|14.935|14.448|15.0712|15.3165|15.694|14.8315|14.765|15.1788|14.144|13.51|13.574|13.61|13.5765|13.9226|13.9986|13.9172|13.4975|13.285|12.758|12.8915|12.8167|12.72|12.74|12.5305|12.1165|12.1575|12.0955|11.897|12.1095|12.0044|12.0285|12.0255|11.7858|12.0697|12.1965|12.102|12.16|12.398|12.546|12.5125|12.6369|13.245|13.7296|13.8085|14.1289|14.1515|14.5752|14.4175|14.2635|14.3535|13.745|13.865|13.816|13.707|13.406|13.2605|13.0425|13.126|13.28|13.4546|13.5365|13.4855|13.0882|13.0675|13.572|13.508|13.139|13.0924|12.9255|12.942|13.2115|13.3115|13.5825|13.7035|13.7015|13.3938|13.475|13.9563|13.9182|13.6295|12.7524|13.245|13.3585|13.1868|13.168|13.408|13.4956|13.5917|13.6563|13.725|13.902|14.025|14.0838|14.17|14.0712|13.983|14.1808|14.4953|14.5|14.455|13.8787|14.0275|14.3747|14.499|13.9733|14.0601|14.2738|14.605|14.515|14.758|14.3874|13.5467|13.763|14.0802
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|411|411|410.33|381|381|381|381|381|381|381|381|381|381|381|381|381|381|381|381|381|381|381|381|381|381|381|381|381.69|381|381|381|380.7|380.6|380.6|381|380.6|381|381|381|381|381|381|381|381|381|381|385|361|361|361|361|361|361.5|361|361|360|360|361|360|360|361|380|306.5|307|307|306.95|307|307|307|307|306.45|306.45|306.95|307|306.45|306.45|306.95|306.45|306.45|306.95|306.95|306.95|306.95|307|306.45|307|307|306.95|306.95|306.95|306.5|307|307|306.45|307|307|307|307|307|306.95|306.95|306.95|307|306.95|306.95|306.45|307|314.5|314.5|314.5|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|307.45|307.475|307.5|307.5|307.1|307.15|307.1|314.75|314.75|314.75|314.75|314.75|306.8|314.75|314.75|314.75|314.75|314.75|314.75|314.75|306.4|314.75|314.75|315.25|314.75|314.75|314.75|314.75|315.25|315.25|315.25|315.25|315.25|315.25|315.25|315.25|315.25|314.75|315|315.25|315.25|315.25|315.25|315.05|315.25|321|315.25|315.25|314.75|315|315.25|315.25|315.25|315.25|315.25|314.75|315.25|314.75|315.25|320.25|314.75|315.25|315.25|325.25|325.25|315.25|325.25|315.25|315.25|328.25|325.25|325.25|314.75|315.25|315.25|315.25|315.25|330.1|324.62|324.62|330.25|315.25|327.3|327.33|327.3|326.8|326.8|324.62|325|323.5|323.5|315.4|315.5|316|315.45|315.5|315.49|315.5|315.5|315.5|315|315.5|315|315.61|315.93|315.5|315.5|315|315.5|316.5|316|319.5|319.5|320.5|328.5|319.5|320.5|321.75|323.15|323.15|325.5|326.25|324.75|340.25|338.75|344.25|354.25|322.25|320.25
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.485|35.475|35.455|35.445|35.435|35.415|35.405|35.39|35.375|35.375|35.345|35.335|35.325|35.305|35.3|35.355|35.265|35.255|35.245|35.225|35.215|35.195|35.185|35.185|35.165|35.145|35.135|35.115|35.395|35.375|35.065|35.055|35.07|35.04|35.005|34.995|35.04|35.05|35.085|35.055|35.015|34.985|35.07|34.93|34.835|34.895|35.05|34.74|34.765|34.685|34.665|34.65|34.605|34.645|34.615|34.65|34.605|34.565|34.505|34.495|34.475|34.46|34.435|34.415|34.4|34.385|34.36|34.335|34.375|34.35|34.33|34.265|34.255|34.25|34.235|34.235|34.17|34.145|34.125|34.105|34.095|34.19|34.12|34.08|33.99|33.955|33.925|33.91|33.87|33.885|33.81|33.765|33.76|33.795|33.73|33.72|33.715|33.585|33.59|33.535|33.485|33.475|33.485|33.455|33.42|33.35|33.33|33.29|33.245|33.245|33.205|33.195|33.165|33.185|33.185|33.1|33.14|33.135|33.015|33.015|32.975|32.93|32.9|32.85|32.845|32.78|32.745|32.785|32.755|32.785|32.77|32.7|32.655|32.625|32.88|32.5|32.435|32.44|32.44|32.415|32.345|32.325|32.305|32.275|32.23|32.2|32.195|32.125|32.11|32.025|31.94|31.935|31.93|31.89|31.885|31.85|31.79|31.645|31.69|31.53|31.505|31.495|31.48|31.465|31.45|31.44|31.425|31.405|31.385|31.375|31.35|31.33|31.35|31.375|31.265|31.17|31.13|31.14|30.87|30.91|30.925|30.91|30.855|30.81|30.785|30.775|30.8|30.75|30.75|30.625|30.61|30.595|30.6|30.655|30.655|30.095|30.31|30.34|30.315|30.3|30.29|30.45|30.44|30.255|30.17|30.115|30.135|30.1|30.105|30.11|30.05|29.975|29.97|29.935|29.96|30.01|30.055|30.025|29.995|29.965|29.945|29.875|29.875|29.73|29.835|29.795|29.465|29.705|29.715|29.685|29.565|29.38|29.73|29.66|29.235|29.62|29.46|29.465|29.445|29.425|29.385|29.4|29.345|29.38|29.285|29.32|29.29|29.205|29.24|29.22|29.125|29.085
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.3932|8.4191|8.4203|8.3679|8.3306|8.4129|8.5666|8.552|8.62|8.68|8.6102|8.6085|8.6677|8.6742|8.5451|8.5495|8.6525|8.7286|8.6441|8.5858|8.5841|8.6947|8.8668|8.8123|8.9186|8.905|9.0844|9.1661|9.1914|9.6073|9.5989|9.3822|9.4099|9.3824|9.5899|9.6151|9.1345|9.184|9.004|9.0326|9.0615|9.0685|9.1763|9.1865|9.3228|9.4818|9.5467|9.7682|9.7539|9.8106|9.7274|9.7692|10.0642|10.2404|10.3627|10.474|10.655|10.8085|10.5852|10.5983|10.6724|11.9231|12.127|10.2631|9.4472|9.4945|9.3652|9.3062|9.3074|9.2453|9.0563|8.9191|8.9125|8.8547|8.9838|9.0557|9.1999|9.2188|9.2221|9.2115|9.226|9.2029|9.3041|9.2016|9.2097|9.1816|9.161|9.1151|9.0711|9.0096|9.1632|9.1301|9.0212|9.0438|8.9853|8.9556|8.7316|8.6086|8.6757|8.6385|8.5575|8.7579|8.721|8.7672|8.7945|8.8051|8.8011|8.7974|8.7876|8.7035|8.5611|8.6156|8.6315|8.6817|8.5897|8.7537|8.8216|8.6271|8.6491|8.7297|8.6451|8.5393|8.6107|8.5832|8.6163|8.7874|8.8261|8.7901|8.6355|8.5928|8.6392|8.6068|8.5424|8.4517|8.4539|8.3955|8.2821|8.3092|8.2914|8.1931|8.2637|8.4584|8.467|8.3976|8.4851|8.5091|8.3868|8.2647|8.2234|8.2759|8.1713|8.2037|8.2145|8.2296|8.1559|8.1957|8.3333|8.1794|8.1489|8.1653|8.1265|8.0303|7.8478|7.8439|7.9001|7.8813|7.7929|7.7924|7.8621|7.9456|7.9064|7.9836|8.0585|7.7609|7.884|7.9317|8.1319|8.2107|8.3449|8.4205|8.4057|8.3633|8.3455|8.3427|8.2803|8.2016|8.2024|8.2302|7.9988|8.0063|8.0405|7.9889|7.8976|7.9533|7.8231|7.8484|7.9355|8.0045|8.0089|7.9786|8.0531|8.2073|8.3715|8.4239|8.4937|8.5681|8.517|8.5424|8.482|8.4307|8.5827|8.7088|8.7193|8.619|8.698|8.6815|8.6721|8.6048|8.5307|8.6342|8.6302|8.4954|8.4005|8.4226|8.4024|8.362|8.4185|8.5546|8.6804|8.6897|8.7605|8.7281|8.7239|8.5329|8.5944|8.6509|8.6174|8.4412|8.2914|8.3012|8.2808|8.2598|8.1282|8.1675|8.331|8.3262|8.328|8.404|8.3043|8.2554|8.5172|8.5197
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3971|1.3983|1.4016|1.4055|1.3985|1.4042|1.4279|1.4293|1.4398|1.4404|1.4002|1.408|1.4085|1.3846|1.3972|1.3942|1.4016|1.4076|1.4092|1.4048|1.3981|1.4117|1.4282|1.4177|1.4275|1.4272|1.45|1.4631|1.4765|1.5178|1.516|1.5261|1.5208|1.5276|1.5317|1.5359|1.5037|1.5151|1.4999|1.5351|1.5411|1.5324|1.521|1.5114|1.53|1.5379|1.5357|1.5663|1.5699|1.5673|1.5641|1.6178|1.6442|1.6892|1.689|1.6682|1.669|1.692|1.6888|1.7096|1.7116|1.7881|1.8282|1.6623|1.6186|1.6151|1.5867|1.5679|1.5631|1.5496|1.5196|1.5189|1.5152|1.5052|1.5174|1.5259|1.5332|1.5574|1.5639|1.567|1.5823|1.5819|1.579|1.5754|1.6026|1.5929|1.6119|1.599|1.5985|1.5691|1.5949|1.5913|1.5718|1.5571|1.5676|1.5368|1.509|1.4972|1.5223|1.5145|1.5193|1.5408|1.5411|1.5321|1.5394|1.5427|1.5349|1.5321|1.5138|1.5199|1.4993|1.4898|1.4886|1.4763|1.465|1.4739|1.4827|1.472|1.4799|1.4882|1.4862|1.4674|1.4912|1.4866|1.4909|1.5174|1.4944|1.4913|1.4755|1.4608|1.4809|1.4778|1.4913|1.508|1.5385|1.5469|1.54|1.5568|1.5548|1.5158|1.5295|1.5383|1.5319|1.5136|1.5129|1.5282|1.5221|1.4881|1.4789|1.4898|1.487|1.4954|1.4847|1.4652|1.4435|1.4341|1.4531|1.4527|1.4598|1.4489|1.4317|1.4208|1.3889|1.3772|1.39|1.3913|1.3981|1.3874|1.3884|1.3917|1.3754|1.3829|1.3936|1.3739|1.376|1.3844|1.4007|1.4139|1.4358|1.4381|1.4633|1.466|1.467|1.4731|1.4748|1.4547|1.464|1.4668|1.4381|1.4182|1.4167|1.3954|1.3798|1.3921|1.4009|1.4022|1.3905|1.3845|1.3791|1.3531|1.3512|1.377|1.3886|1.3806|1.3787|1.3895|1.3946|1.4058|1.4215|1.4461|1.4619|1.4669|1.4624|1.4606|1.4322|1.4476|1.443|1.4338|1.43|1.4518|1.4519|1.429|1.4033|1.4042|1.3949|1.3819|1.3998|1.4146|1.4399|1.4531|1.4563|1.458|1.4454|1.4149|1.4242|1.4348|1.429|1.4073|1.4012|1.4071|1.4134|1.4224|1.407|1.3855|1.3854|1.3847|1.3745|1.3886|1.3872|1.3961|1.4123|1.4048
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3852|0.3852|0.3855|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3853|0.3852|0.3853|0.3853|0.3853|0.3852|0.3853|0.3853|0.3853|0.3855|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3856|0.3855|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3852|0.3853|0.3851|0.3852|0.3853|0.3851|0.3852|0.3851|0.3851|0.3855|0.3852|0.3853|0.3851|0.3853|0.3852|0.3853|0.3853|0.3853|0.3853|0.3853|0.3852|0.3851|0.3851|0.3852|0.3852|0.3852|0.3851|0.3852|0.3853|0.3851|0.3853|0.3852|0.3852|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3852|0.3857|0.3853|0.3852|0.3852|0.3852|0.3853|0.3852|0.3857|0.3852|0.3851|0.3851|0.3851|0.3851|0.3853|0.3866|0.3867|0.3852|0.3851|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3852|0.3852|0.3853|0.3853|0.3853|0.3853|0.3852|0.3852|0.3859|0.3853|0.3853|0.3853|0.3856|0.3855|0.3855|0.3855|0.3855|0.3852|0.3852|0.3853|0.3857|0.3853|0.3855|0.3853|0.3855|0.3852|0.3863|0.3859|0.3855|0.3861|0.386|0.3855|0.3859|0.3853|0.3853|0.3853|0.3857|0.3856|0.3855|0.3852|0.3854|0.3853|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3855|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3855|0.385|0.385|0.3855|0.3851|0.385|0.385|0.385|0.385|0.385|0.3855|0.3851|0.3851|0.3854|0.3852|0.3852|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.8809|3.7648|3.8114|3.8398|3.8477|3.7885|3.6485|3.7412|3.7823|3.7422|3.7255|3.7153|3.6998|3.6581|3.6611|3.6486|3.6482|3.6667|3.6362|3.6272|3.6361|3.6302|3.6216|3.5997|3.6112|3.6112|3.6181|3.6695|3.6531|3.6226|3.6192|3.6091|3.6055|3.6253|3.6287|3.5975|3.5736|3.5781|3.5585|3.5977|3.5879|3.5826|3.5601|3.5347|3.5385|3.5198|3.554|3.5508|3.5376|3.5273|3.4694|3.4391|3.4576|3.4379|3.4599|3.4185|3.4036|3.4256|3.4286|3.4385|3.4787|3.5615|3.5806|3.5596|3.486|3.4599|3.4076|3.4002|3.3921|3.3861|3.3284|3.3437|3.337|3.3235|3.3295|3.3646|3.4025|3.4065|3.41|3.3951|3.399|3.3605|3.357|3.3561|3.38|3.3946|3.3995|3.3908|3.3628|3.352|3.405|3.401|3.388|3.3983|3.3924|3.355|3.3|3.2895|3.296|3.2995|3.304|3.351|3.346|3.3797|3.3812|3.3524|3.334|3.331|3.325|3.3366|3.3022|3.3036|3.3207|3.3238|3.3105|3.318|3.3192|3.315|3.34|3.3445|3.3325|3.361|3.3505|3.3485|3.36|3.3804|3.3799|3.3675|3.3788|3.388|3.3895|3.3856|3.391|3.377|3.3734|3.3511|3.345|3.3372|3.3405|3.3115|3.3198|3.3391|3.3355|3.3115|3.3191|3.3291|3.2835|3.278|3.2835|3.2875|3.288|3.2945|3.2861|3.2883|3.2885|3.2785|3.29|3.292|3.2933|3.2958|3.2803|3.2473|3.2282|3.246|3.2397|3.2325|3.2827|3.2729|3.2634|3.2733|3.257|3.283|3.283|3.2202|3.2205|3.2185|3.2325|3.2398|3.2505|3.3015|3.3005|3.2395|3.246|3.2477|3.261|3.2638|3.2666|3.2524|3.25|3.274|3.2771|3.2827|3.2568|3.2534|3.2425|3.2465|3.2435|3.2507|3.2565|3.2513|3.2569|3.2592|3.259|3.2652|3.2598|3.2819|3.2835|3.278|3.2954|3.2868|3.294|3.3|3.286|3.2554|3.255|3.2605|3.2625|3.2588|3.261|3.2945|3.3146|3.2955|3.2647|3.274|3.3033|3.2955|3.3075|3.3725|3.397|3.3978|3.39|3.4161|3.4127|3.425|3.4324|3.432|3.4428|3.424|3.3921|3.3803|3.4049|3.4184|3.4195|3.4116|3.395|3.4194|3.4025|3.4055|3.3718|3.3295|3.342|3.36
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.4843|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.4965|3.4965|3.4965|3.4965|3.4072|3.4072|3.4965|3.4965|3.4843|3.4843|3.4843|3.4843|3.4843|3.4722|3.4722|3.4722|3.4722|3.4722|3.4722|3.4722|3.4602|3.4602|3.4602|3.4602|3.4483|3.4483|3.4483|3.4483|3.4364|3.4364|3.4364|3.4364|3.4247|3.4483|3.4247|3.4188|3.4188|3.3223|3.4072|3.4072|3.4072|3.4072|3.4072|3.4072|3.4072|3.4072|3.4072|3.4072|3.4072|3.3167|3.4014|3.4014|3.4014|3.4014|3.4014|3.4014|3.3167|3.4014|3.4014|3.4014|3.4014|3.4014|3.4014|3.4014|3.3956|3.3113|3.3956|3.3956|3.3956|3.3956|3.3956|3.3956|3.3841|3.3841|3.3841|3.3841|3.3841|3.3841|3.3167|3.4283|3.3839|3.4255|3.3839|3.4283|3.3809|3.3809|3.3809|3.4225|3.4165|3.4195|3.3751|3.3888|3.4166|3.3751|3.3751|3.4166|3.3751|3.4166|3.3751|3.3751|3.4166|3.3832|3.3751|3.3751|3.4166|3.4166|3.4196|3.3637|3.3637|3.3637|3.4049|3.3875|3.3849|3.3705|3.3705|3.3705|3.3593|3.3593|3.3593|3.3535|3.3029|3.3029|3.3422|3.3368|3.3312|3.3256|3.2702|3.3091|3.2702|3.2727|3.3091|3.3091|3.2596|3.2982|3.2596|3.2596|3.2596|3.2982|3.2982|3.2545|3.249|3.249|3.249|3.2434|3.2385|3.2385|3.2385|3.2385|3.2385|3.2766|3.2385|3.2385|3.2659|3.2604|3.2553|3.2553|3.2176|3.2274|3.2553|3.2176|3.2073|3.2448|3.2024|3.2024|3.2448|3.2448|3.2448|3.2343|3.1836|3.182|3.2239|3.2239|3.1868|3.182|3.2239|3.2239|3.182|3.2239|3.2239|3.182|3.2239|3.2239|3.1868|3.1886|3.2673|3.1791|3.2628|3.2109|3.226|3.2673|3.2574|3.2574|3.259|3.1929|3.2619|3.2847|3.2832|3.2478|3.2494|3.2603|3.2502|3.1696|3.1764|3.1641|3.2426|3.2502|3.1915|3.2266|3.1714|3.2053|3.245|3.1714|3.245|3.245|3.2334|3.2214|3.2214|3.2334|3.2082|3.1719|3.2359|3.1622|3.245|3.1907
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.2175|48.0285|48.0475|48.265|48.57|48.548|48.8125|48.975|48.695|48.747|48.7725|48.7795|48.74|49|48.625|48.1205|48.1485|48.181|48.142|48.172|48.212|48.203|48.345|48.1795|48.243|48.2|48.387|48.4|48.618|48.551|48.5785|48.7035|48.833|48.5615|48.5795|48.676|48.584|48.69|48.671|48.72|48.795|49.156|49.274|49.394|49.5|49.6095|49.66|50.0275|50.265|50.42|50.4325|50.565|50.83|51.01|50.785|50.774|50.84|50.99|51.051|50.86|51.125|51.62|52.15|51.37|51.08|51.19|51.02|50.925|51.0525|51.138|51.11|51|51.32|51.2|51.015|50.87|50.88|51.18|50.93|51.035|50.975|50.73|51.25|51.44|51.7425|51.935|52.052|52.357|52.429|52.2|52.37|52.56|52.472|52.81|52.453|51.66|51.3|51.1775|51.51|51.41|51.61|52.295|52.21|52.175|52.461|52.774|52.7645|52.3815|52.22|52.38|51.91|52.29|52.7|52.897|52.962|53.075|52.515|52.132|52.47|52.56|52.519|52.64|53.04|52.689|52.5455|52.73|53.084|53.27|53.25|52.969|52.725|52.71|53.3335|53.384|53.737|53.97|54.195|54.3475|54.4525|54.43|54.2835|54.1685|54.01|53.695|53.58|53.649|53.303|53.3335|53.584|53.7295|53.679|53.5605|53.759|53.5315|53.508|53.0165|52.7975|52.738|52.6845|52.569|52.002|52.4935|52.289|52.143|52.251|52.5095|52.581|52.192|52.223|52.351|52.5235|52.4|51.7975|51.775|51.169|50.868|50.591|50.0345|50.1115|50.5355|50.689|50.815|50.765|51.04|51.34|51.4975|51.7735|52.005|51.5835|51.625|51.3155|51.1775|51.2935|51.423|51.273|51.31|51.514|51.6225|51.145|50.615|50.845|50.968|50.99|50.788|50.69|50.445|50.042|49.61|49.915|50.085|50.126|50.072|50.262|50.265|49.905|49.92|50.297|50.332|50.455|50.407|50.529|50.52|50.538|50.189|50.035|49.905|50.06|50.172|49.903|49.951|49.959|50.116|50.158|49.984|49.955|50.045|49.88|49.272|48.59|48.595|48.615|48.846|48.44|48.515|48.205|48.044|47.48|46.798|46.65|46.65|47.03|47.147
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|153.665|154.05|154.05|155.19|154|153.565|153.84|155.1|156.25|157.275|157.505|159.275|159.575|160.24|160.59|160.565|160.935|162.63|160.82|160.825|164.125|160.985|160.785|160.695|162.73|161.26|161|160.75|160.51|161.62|162.84|164.055|165.75|167.75|166.6|166.83|166.845|166.6|168.8|168.695|168.78|168.755|167.75|168.75|167.78|167.615|168.475|168.325|167.4|165.3|166.05|163.575|161.49|161.535|163.45|162.055|167.025|167.95|168|167.425|168.425|159.475|159.665|154.805|154.87|154.82|155.25|154.96|155.255|155.025|155.345|155.515|155.245|155.59|155.49|156.755|156.755|156.755|156.93|156.99|156.975|157.5|156.99|156.925|157.32|157.075|156.935|161|160.88|160.88|160.88|160.895|160.96|160.665|161.28|161.39|160.525|164|164.5|164.375|157.75|156.18|151.3|151.82|152.535|148.655|141.99|141.755|142.26|141.985|142.385|141.86|140.86|140.585|140.48|140.32|140.085|140.335|139.96|139.815|139.94|140.125|140.41|140.405|139.96|139.98|139.92|139.93|139.885|141.5|134.525|134.53|134.455|134.15|134.455|134.155|133.97|124.385|124.56|124.265|124.295|124.28|124.28|124.295|124.32|124.52|129.05|129.435|129.205|122.145|122.06|122.01|122.08|120.09|116.19|116.2|116.215|116.325|116.075|116.075|116.2|116.205|116.075|116.05|115.955|116.2|111.045|111.125|111.055|111.045|111.045|111.045|111.245|111.04|111.245|111.16|111.155|111.18|111.14|110.295|106.05|105.52|105.43|105.42|105.415|105.445|105.445|105.43|105.405|105.46|105.47|105.435|105.43|105.425|105.405|105.425|105.405|105.415|105.435|105.405|105.35|105.4|108.625|104.915|104.895|104.875|104.895|104.88|104.895|104.955|104.875|104.88|104.875|104.97|104.895|104.93|104.91|104.91|104.91|104.965|104.925|104.885|104.87|104.87|104.9|104.9|104.88|104.88|104.88|104.825|104.92|104.9|104.9|104.9|104.945|104.87|104.725|105.01|105.015|104.84|104.825|104.75|105.045|104.88|104.71|104.65|104.875|104.94|104.775|104.78|104.84|104.925
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.6995|3.7429|3.777|3.8226|3.8087|3.809|3.8455|3.9241|3.9849|3.9509|3.893|3.8872|3.8633|3.7497|3.7439|3.7355|3.768|3.7761|3.7748|3.7625|3.7417|3.762|3.7322|3.6874|3.7116|3.7586|3.7949|3.799|3.8254|3.9736|3.9718|3.9011|3.9056|3.8473|3.9417|3.9254|3.7943|3.7924|3.7945|3.7533|3.7513|3.7649|3.7805|3.7875|3.9276|3.9681|3.9797|3.9906|4.0034|4.0015|3.9773|4.0071|4.155|4.2294|4.2427|4.2365|4.2076|4.2329|4.2069|4.2513|4.2529|4.3095|4.3011|3.9666|3.9272|3.9836|3.9732|3.9272|3.9093|3.9045|3.8668|3.827|3.8333|3.8275|3.8568|3.8514|3.8782|3.9186|3.934|3.9028|3.909|3.8743|3.866|3.8654|3.9103|3.9546|4.0265|4.0217|3.9796|3.9622|3.9988|3.9979|3.9498|3.9475|3.8818|3.9005|3.8464|3.8056|3.814|3.7966|3.7565|3.8129|3.8006|3.837|3.8633|3.8772|3.8614|3.8468|3.8556|3.8651|3.8145|3.8276|3.8449|3.841|3.815|3.8348|3.8605|3.8298|3.8472|3.8602|3.812|3.7701|3.8024|3.7801|3.7687|3.8015|3.7812|3.8001|3.8147|3.7917|3.8147|3.7984|3.8386|3.798|3.8423|3.8099|3.7666|3.7785|3.7569|3.6993|3.7095|3.7497|3.7431|3.7155|3.7759|3.8414|3.7785|3.7037|3.7194|3.7433|3.7298|3.8021|3.7843|3.7626|3.7167|3.6932|3.7665|3.7067|3.6623|3.634|3.5805|3.5096|3.4049|3.4252|3.4381|3.4297|3.4581|3.4398|3.4244|3.4471|3.4135|3.4188|3.4379|3.3641|3.4156|3.427|3.5171|3.4834|3.5474|3.5879|3.5981|3.5856|3.5624|3.6117|3.6415|3.6732|3.6645|3.6732|3.6091|3.6811|3.6959|3.6952|3.6084|3.6218|3.5866|3.6019|3.6468|3.668|3.6532|3.6332|3.67|3.6834|3.7309|3.7567|3.7799|3.8226|3.8041|3.7624|3.7691|3.7639|3.8583|3.8984|3.8842|3.9755|4.0049|4.0114|4.0042|3.979|3.9907|4.0839|4.0965|4.1009|4.1013|4.0895|4.0599|4.08|4.0868|4.1447|4.1828|4.2446|4.2511|4.2764|4.2818|4.2692|4.2264|4.2157|4.2115|4.0987|3.9623|3.9886|3.9863|3.9333|3.8589|3.8729|3.8704|3.8866|3.9213|3.9303|3.8756|3.8301|3.8714|3.9156
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6792.71|6762.1748|6777.5|6787.7148|6582.04|6508.2651|6441.625|6408.3301|6453.7002|6580.5552|6633.73|6663|6689.8398|6629|6708.3452|6857.5|6951.0752|6996|6948.2549|6927.3198|6944.3149|6919.98|6944.5|7029|7057.27|7072.8999|7062.665|7056.625|7053.5|7049.4849|7057.73|7057|7046.3501|7021.52|7028.9502|7016.1348|7004.4702|7021.9302|7013.6099|7003.5352|6989.3101|6965.1748|6959.1401|6963.1499|7008.0801|6936.3149|6873.8501|6837.6548|6782.5352|6754.085|6701.3052|6676.46|6665.8052|6637.71|6582.1899|6577.7349|6566.4248|6579.4849|6561.5|6565.5601|6599.645|6657.0649|6666.4048|6609.5601|6546.6401|6576.8652|6556.4048|6548|6540.2148|6551.0601|6532.3901|6536.8501|6538.2998|6492.895|6499.4902|6476.9248|6469.2949|6472.2549|6479.5752|6494.3901|6488.665|6471.6602|6490.645|6504.395|6496.0449|6428.9199|6416.9702|6408.8052|6411.4751|6366.2148|6298.1152|6284.5752|6218.52|6120.6499|6131.5|6069.4248|6034.6602|6040.9302|6202|6243.6802|6242|6245|6287.2949|6314.8252|6362.5|6351.8848|6406.2402|6405.7402|6334.7749|6282.0049|6246.8252|6229.5552|6208.6152|6200.6802|6175.4551|6128.9751|6109.1851|6122.5|6115.1499|6065.4648|6084|6106.7251|6086.8149|6099.2651|6036.2949|6025.6699|6000.2549|5947.3198|5953.5|5998.5|6000|5944.5449|5940.0449|5998.5|6018.7852|6023.7402|5994.4199|5959.9849|5922.665|5921.8252|5877.3799|5861.5|5855.27|5861.8599|5818.6948|5785.5552|5764.355|5756.8652|5763.7598|5755.77|5734.5|5731.6299|5722.9902|5711.1099|5692.77|5731.75|5764.5|5711.3701|5645.0898|5616.7798|5589.8599|5574.8198|5559.7949|5565|5579.5|5580.5|5580.5|5579.5|5581.5|5591.355|5593.5898|5606.2998|5616.6748|5636|5638.1851|5644.4502|5646.9648|5648.1548|5659|5671.105|5672.5|5681.5952|5682.1001|5693.665|5671.1699|5670.71|5663.9351|5665|5665.665|5660.1602|5672.5|5681.105|5685.8398|5670.77|5668.6699|5677.7651|5655.3301|5584.4448|5593.7002|5578.1299|5578.29|5569.54|5563|5586.2749|5588.2202|5593.1899|5594.6201|5611.98|5640|5655.5|5628.5801|5638.5|5639.9551|5592.96|5577.3101|5596.75|5756.54|5765.2998|5633.5601|5520.2402|5472.7002|5599.6899|5760.6802|5834.4502|5807.9902|5815.2002|5825.8301|5797.79|5819.7202|5861.5|5847.5|5832.54|5897.1699|5926.4502|5859.02|5847.8599|5830.4502|5759.2798|5741.3701|5736.2998|5678.3799|5611.3999|5600.3501|5594|5588.8901|5588.5|5581.0498|5559.7402|5588.96|5566.3999|5555.5801|5590.0801
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.7192|3.7226|3.7234|3.721|3.7245|3.7274|3.7132|3.7067|3.7098|3.7045|3.7109|3.7125|3.6964|3.6848|3.6744|3.6725|3.663|3.6637|3.6683|3.6891|3.6941|3.6944|3.7016|3.6932|3.714|3.7122|3.7105|3.696|3.6967|3.6904|3.6961|3.6956|3.689|3.6858|3.685|3.6836|3.6939|3.6851|3.6779|3.6731|3.6725|3.6735|3.6725|3.6735|3.6725|3.6725|3.6758|3.6765|3.6781|3.6805|3.6751|3.6703|3.673|3.6719|3.6705|3.6703|3.6911|3.6911|3.6915|3.6952|3.7248|3.6753|3.689|3.6739|3.6727|3.6725|3.6723|3.6723|3.6718|3.6713|3.6713|3.6719|3.6719|3.6725|3.6725|3.672|3.6725|3.6663|3.6723|3.6642|3.6637|3.6655|3.672|3.6707|3.6703|3.6715|3.6725|3.663|3.6725|3.6714|3.67|3.67|3.6702|3.67|3.6697|3.6697|3.6695|3.6692|3.6693|3.6602|3.6695|3.669|3.669|3.6696|3.6702|3.6616|3.6704|3.6697|3.6697|3.6697|3.6695|3.6602|3.6693|3.6685|3.6593|3.6678|3.6677|3.6672|3.667|3.667|3.6662|3.6672|3.6672|3.6672|3.667|3.6662|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.6693|3.6704|3.6693|3.6689|3.6684|3.6688|3.6693|3.6694|3.6705|3.6689|3.6604|3.668|3.668|3.668|3.668|3.6694|3.6724|3.6655|3.668|3.668|3.6769|3.67|3.67|3.675|3.67|3.67|3.67|3.6767|3.67|3.6718|3.67|3.6707|3.6879|3.6879|3.685|3.73|3.685|3.685|3.6904|3.73|3.715|3.735|3.7241|3.7192|3.6811|3.7143|3.7635|3.7268|3.8712|3.9485|3.875|3.8637|3.8702|3.8006|3.8098|3.7427|3.7382|3.741|3.7413|3.7429|3.734|3.7397|3.734|3.7323|3.755|3.7277|3.7323|3.745|3.7629|3.7608|3.8259|3.6789|3.673|3.659|3.6421|3.6436|3.6418|3.6418|3.6422|3.6417|3.6418|3.6415|3.6417|3.6417|3.6417|3.6418|3.6416|3.6415|3.6417|3.6417|3.6416|3.6417|3.6417|3.6416|3.6415|3.6416|3.6418|3.6418|3.6416|3.6416|3.642|3.6415|3.6417|3.6416|3.6416|3.6423|3.6418|3.6418|3.642|3.642|3.6421|3.6415|3.6419|3.6417|3.6431|3.6418|3.642|3.6421|3.6418
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0561|4.0621|4.0901|4.112|4.1007|4.1266|4.1473|4.1894|4.2064|4.154|4.115|4.1293|4.1045|4.042|4.0552|4.0572|4.0793|4.0458|4.0446|4.0374|3.9936|4.0002|4.0143|4.0195|4.0363|4.0885|4.1304|4.1253|4.1448|4.1923|4.184|4.1683|4.172|4.1586|4.1972|4.2003|4.1387|4.1352|4.12|4.1154|4.1199|4.1285|4.1349|4.1331|4.2459|4.2879|4.3018|4.327|4.3282|4.3361|4.312|4.3645|4.4552|4.4819|4.4921|4.4833|4.4801|4.5143|4.4756|4.4865|4.4847|4.5662|4.5591|4.3646|4.3663|4.4481|4.452|4.4049|4.3531|4.3488|4.3382|4.3126|4.3137|4.2975|4.3225|4.3106|4.3235|4.344|4.3708|4.3372|4.3387|4.3246|4.2977|4.2933|4.3273|4.3418|4.366|4.3559|4.3221|4.333|4.3293|4.3119|4.2751|4.2754|4.2571|4.2924|4.2548|4.2266|4.2244|4.2157|4.1662|4.2269|4.217|4.2573|4.2797|4.2874|4.2695|4.2614|4.271|4.2811|4.2408|4.2396|4.2596|4.2607|4.2186|4.2383|4.2432|4.2031|4.214|4.2214|4.1956|4.1818|4.2313|4.1462|4.0928|4.1221|4.0956|4.1234|4.1344|4.1151|4.1374|4.1139|4.1536|4.1157|4.1276|4.1138|4.085|4.0845|4.0716|4.0325|3.9973|4.0226|4.0179|4.006|4.0812|4.1276|4.0897|3.998|3.988|4.0252|4.0121|4.0224|4.0419|4.064|4.0429|4.0017|4.0333|3.9783|3.9441|3.933|3.9121|3.8682|3.8026|3.8037|3.8175|3.7944|3.8132|3.8061|3.7988|3.8357|3.8015|3.8045|3.8161|3.775|3.8188|3.8231|3.91|3.8874|3.9171|3.9364|3.9535|3.9506|3.9315|3.9771|3.9981|4.0075|3.9694|3.975|3.911|3.906|3.9216|3.9268|3.8767|3.8867|3.8772|3.8847|3.913|3.9309|3.9099|3.8907|3.9288|3.9885|4.0167|4.0561|4.0965|4.1354|4.1191|4.0882|4.1099|4.0868|4.1642|4.1961|4.183|4.2305|4.2617|4.273|4.2747|4.2766|4.2553|4.2869|4.3197|4.3118|4.3087|4.2943|4.2439|4.2398|4.2299|4.2597|4.3015|4.375|4.3799|4.3691|4.3654|4.2796|4.2823|4.2907|4.2717|4.1757|4.1234|4.1498|4.1509|4.1113|4.0545|3.9983|4.005|3.9928|3.9946|4.0085|3.9863|3.9941|4.0302|4.0426
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|96.935|96.98|97.58|98.14|97.885|98.1|99.02|100.18|100.49|99.97|99.05|99.365|98.845|97.26|97.815|97.83|98.41|97.54|97.585|97.39|96.495|96.53|96.97|97.085|97.525|98.605|99.63|99.54|100.11|101.38|101.04|100.5|100.63|100.45|101.255|101.36|100.195|100.06|99.79|99.925|100.065|100.425|100.565|100.745|103.185|104.075|104.54|105.145|105.165|105.35|104.93|106.015|108.16|108.885|109.185|109.27|108.905|109.705|108.785|109.21|109.135|110.21|110.51|106.515|106.43|108.85|109.1|108.58|107.475|107.065|106.685|106.06|106.145|105.73|106.215|106.23|106.39|106.875|107.095|106.7|107.01|106.64|106.175|106.185|106.94|107.325|107.985|107.665|107.015|107.65|107.72|107.09|106.76|106.52|105.945|106.8|106.13|105.165|105.255|105.14|103.96|105.495|105.28|105.7|106.175|106.27|105.77|105.73|106.01|106.185|105.225|105.145|105.515|105.28|104.71|105.28|105.69|104.32|104.78|105.39|104.665|104.105|104.975|104.315|103.66|104.595|104.255|104.84|105.16|104.58|105.135|104.615|105.52|104.61|104.73|104.665|103.815|103.78|103.475|102.39|101.84|102.73|102.485|102.115|103.62|104.455|103.685|102.12|101.61|102.06|101.745|101.855|102.49|102.73|102.42|101.355|102.685|101.53|100.575|100.09|99.265|98.035|96.41|96.195|96.75|96.47|96.855|96.615|96.205|97.11|96.35|96.91|97.27|96.265|97.22|97.33|99.775|99.085|100.19|101.605|102.14|102.16|101.355|101.595|102.085|102.945|102.96|103.205|101.66|101.92|102.195|102.005|100.47|100.535|100.93|100.865|101.875|102.395|102.91|102.72|104.07|105.2|105.745|106.775|108.845|109.67|109.805|109.85|110.62|110.415|112.835|113.68|113.465|115.37|116.48|117.225|117.17|116.405|115.585|117.005|117.84|118.08|118.145|118.1|117.03|116.84|116.44|117.27|118.495|119.515|118.975|119.48|119.275|117.22|116.73|117.41|116.75|113.59|112.665|113.58|113.46|112.275|111.075|110.625|110.94|110.585|110.695|110.89|109.815|110.535|111.535|111.665
00082|2186|/currencies/usd-rub|CURRENCY:RUB|73.8438|74.1075|74.6682|75.3481|75.2363|77.0422|77.7246|78.0207|76.516|76.644|74.4342|74.5191|74.9435|75.0445|74.1953|74.6528|76.2821|76.4995|75.353|74.9882|75.197|74.9649|75.91|73.9742|74.5031|76.5633|76.5025|77.4023|77.6973|80.9205|79.5905|78.0559|78.4517|78.8535|79.9438|78.486|75.7638|76.5688|75.8095|75.9878|75.001|73.9855|74.5348|74.4947|72.1098|71.9888|72.294|71.6532|69.9757|70.4949|70.2284|70.1445|71.833|73.63|74.4828|75.933|74.8158|77.6158|75.345|76.6555|80.3865|81.2431|81.6654|75.427|68.5893|67.6273|64.5557|64.293|64.2214|63.9415|62.2722|61.7544|62.3358|62.2218|62.3541|62.865|63.8007|64.4819|64.3414|64.1046|64.4618|64.027|64.1799|64.1383|64.501|65.3466|65.5577|64.7088|64.5024|65.7306|67.1229|66.9535|67.021|66.5721|65.6765|65.4141|63.4933|63.1323|63.9788|63.8618|63.2775|64.384|64.88|65.5915|65.5839|64.9204|65.5448|65.4946|65.5983|64.9696|64.4388|65.4474|65.8261|65.7408|64.8218|66.284|66.3013|66.0094|66.3478|67.1574|66.1485|66.4037|66.6058|67.2961|67.7518|69.8326|69.7502|69.123|66.8029|67.1998|67.5114|66.4162|68.2775|68.1682|66.2806|65.9279|66.1224|67.0725|67.041|66.4138|68.3601|70.5897|69.9395|68.3897|69.001|68.478|67.8939|63.546|63.5151|63.7818|62.9725|63.5925|63.449|64.1873|63.3124|62.92|62.9077|62.685|62.75|63.6426|64.1935|62.985|62.4793|65.0144|58.1675|57.882|58.0234|57.8008|57.2832|57.3715|56.8517|58.3863|58.7583|56.551|56.7177|56.943|57.1833|57.6114|58.3764|58.844|59.3194|59.3811|59.1325|59.5624|60.4124|59.5736|59.2698|58.7458|57.7178|58.5018|58.2568|58.5741|58.3794|57.9761|58.0918|58.8998|59.2708|60.1036|60.3208|60.8357|60.1958|59.4569|60.9884|60.6085|59.8825|60.4192|57.89|57.1621|56.9338|57.0174|58.1179|58.3487|58.8033|57.2628|56.7334|57.5506|57.255|57.2148|58.1999|59.6053|59.4921|58.9954|58.546|58.5461|59.5999|60.3979|60.5662|60.248|60.6617|61.2865|61.6339|62.0946|62.5001|64.0514|65.4947|64.9725|66.4812|66.2933|63.8343|63.2185|63.2115|63.4921|62.85|64.2594|65.12|65.4609|65.15|65.9735|65.3118|64.764|65.5475|67.0185
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1001.89|1001.529|1001.211|1000.9775|1000.9085|1000.558|1000.359|995|994.75|994.605|994.685|993.985|996.5|994.895|994.68|996.005|995.62|993.86|995.725|993.165|993.725|992.12|992.385|991.45|991.57|990.955|989.46|990.18|989.275|983.43|984|981.865|980.85|979.24|976.99|976.195|974.25|971.62|971.75|969.26|968.635|966.195|963.67|964.035|962.89|961.92|960.46|959.185|958.885|957.76|957.71|957.295|956.875|957|955.72|956.295|956.9|955.3|955.52|954.005|955.18|955.89|956.5|959.13|953.295|953.005|952.265|951.195|950.915|950.565|949.63|949.11|948.713|950.125|947.9455|947.783|939.91|939.525|937.93|940|936.675|933|933.705|932.54|932.5|930.775|930.19|928.73|927.84|927.34|926.335|922.65|923.475|922.775|922.45|922.08|921.245|920.98|919.435|920.445|917.695|917.035|916.85|914.855|915.34|914.305|912.785|912.89|911.715|911.62|911.775|910.545|909.43|907.925|908.39|906.81|906.58|905.61|903.99|903.745|904.085|903.08|901.705|900.66|900.85|900.21|896.415|894|896.59|895.435|892.5|894.54|891.015|892.69|889.25|889.535|891.195|886.125|891.09|889.85|887.175|885.915|885.555|882.77|883.34|883.03|882.815|880.065|882.57|879.25|877.04|874.11|879.08|873.53|891.345|873.72|872.41|870.975|876.23|870.91|875.47|872.955|868.625|867.36|868.505|871.765|868.635|867.75|869.12|869.855|869.765|863.405|868.285|865.005|863.07|861.11|862.525|859.27|859|861.98|862.145|861.315|860.65|858.54|859.83|857.805|855.605|866.67|853.625|842|841|845.99|845.1|837.885|845.11|848.055|844.01|848.44|847.01|840.77|831|846.235|845.51|846.18|845.465|849.48|846.155|847.72|848.285|848.57|840.62|842.095|843.065|842.185|842.88|843.395|841.13|843.45|839.935|840.005|840.105|841.775|840.395|842.335|839.295|840.39|838.315|838.755|837.775|836.345|833.86|835|845.595|845.905|836.205|837.97|840.79|843.44|833.785|832.14|829.63|831.01|830.35|828.29|829.04|827.69|829.33|829.87|824.5|821.75|818.5|819.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.7518|3.7517|3.751|3.751|3.7511|3.7517|3.7517|3.7517|3.7517|3.7516|3.753|3.753|3.7516|3.7515|3.751|3.7508|3.7506|3.7508|3.7506|3.7506|3.7511|3.7512|3.7511|3.7508|3.7508|3.751|3.7509|3.7507|3.7505|3.7515|3.7508|3.7515|3.7508|3.7508|3.7508|3.7518|3.7518|3.7518|3.7535|3.755|3.756|3.758|3.7577|3.7585|3.758|3.7608|3.766|3.7607|3.7625|3.764|3.7575|3.76|3.7538|3.7531|3.7527|3.7515|3.7519|3.752|3.7521|3.7521|3.7529|3.7519|3.7524|3.7527|3.7513|3.7504|3.7507|3.7507|3.7502|3.7502|3.7507|3.7507|3.7509|3.7514|3.7511|3.7516|3.7516|3.752|3.7516|3.7514|3.751|3.7514|3.7514|3.7514|3.7516|3.7508|3.7508|3.7507|3.7504|3.7507|3.7508|3.7508|3.7502|3.7507|3.7503|3.7503|3.7504|3.7504|3.7506|3.7508|3.7508|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7508|3.7508|3.751|3.7517|3.7517|3.7522|3.7525|3.7531|3.7534|3.752|3.7523|3.7523|3.7529|3.7522|3.7513|3.7513|3.7527|3.7529|3.7513|3.7508|3.7508|3.751|3.751|3.751|3.7508|3.7508|3.751|3.7506|3.7504|3.7504|3.7505|3.7506|3.7504|3.7505|3.7506|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7503|3.7504|3.7507|3.7504|3.7504|3.7504|3.7506|3.7508|3.7506|3.7504|3.7506|3.7504|3.7503|3.7505|3.7506|3.7506|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7511|3.7506|3.7511|3.7503|3.7503|3.7506|3.7504|3.7504|3.7503|3.7503|3.7504|3.7503|3.7505|3.7503|3.7503|3.7508|3.7505|3.7505|3.7506|3.751|3.7506|3.7522|3.7516|3.7507|3.751|3.7513|3.7506|3.7507|3.7509|3.7509|3.751|3.7508|3.7507|3.7508|3.7508|3.7508|3.7508|3.7525|3.7516|3.7505|3.7507|3.7508|3.7507|3.7508|3.7507|3.7508|3.7511|3.7518|3.7534|3.7529|3.7514|3.7523|3.7511|3.7511|3.7523|3.7523|3.7512|3.7511|3.7521|3.7528|3.7536|3.7576|3.7523|3.7527|3.7522|3.7517|3.7521|3.7515|3.7521|3.7523
00085|2189|/currencies/usd-scr|CURRENCY:SCR|16.7714|16.7225|16.1691|15.5397|15.2324|16.1028|19.7778|20.7943|21.6029|21.7062|21.6632|21.6632|21.6831|21.6831|21.8083|21.7174|21.7658|21.7424|21.8597|21.8286|21.7892|21.7331|21.7656|21.709|21.7101|21.7659|21.5443|21.357|21.0589|20.4167|19.9251|19.7938|18.852|18.7341|18.684|18.7682|18.6021|18.729|18.7206|18.5208|18.5229|18.5509|18.5413|18.5136|18.4007|18.3071|18.2603|18.2128|18.3678|18.2572|18.2011|18.3|18.2703|18.3242|18.3214|18.3405|18.0623|18.0373|17.725|16.9477|14.275|14.3802|14.1658|14.1874|14.148|14.1771|14.1978|14.198|14.5162|14.1668|14.2028|14.1402|14.2267|14.1694|14.2677|14.145|14.1849|14.1854|14.1853|14.2451|14.1757|14.1386|14.1371|14.1418|14.127|14.1366|14.1321|14.1191|14.1149|14.1194|14.1116|14.1077|14.1087|14.1029|14.092|14.0974|14.0969|14.0906|14.0733|14.086|14.087|14.0707|14.0845|14.0747|14.099|14.0845|14.0906|14.087|14.0983|14.0909|14.1019|14.052|14.0329|14.2197|14.1263|14.22|14.1909|14.1199|14.0997|14.0135|14.2723|14.0094|14.1055|14.0847|14.3191|14.075|14.1279|14.0973|14.247|14.2444|14.1663|14.2043|14.22|14.1383|14.3779|14.327|14.3215|14.327|14.3065|14.3548|14.0475|14.0415|14.046|14.0793|14.0455|14.0437|14.0471|14.055|14.0098|14.0635|14.1856|14.0395|14.0046|14.0686|14.2081|14.0578|14.1994|14.14|14.1851|13.9464|13.9165|13.9733|14.1|14.1007|13.9433|14.1018|14.0225|14.088|14.1236|14.0316|14.1161|14.355|14.0993|14.0711|14.1482|14.1573|14.0786|14.1075|14.1184|14.1359|14.0281|14.075|14.0197|13.9987|14.1728|14.0433|14.3155|14.341|13.8069|13.7766|13.8097|13.8025|13.7787|13.7872|13.9942|13.855|13.8587|13.7615|13.8733|13.9059|13.8919|13.8896|13.8069|13.8039|13.7165|13.7119|13.9071|13.7001|13.7465|13.76|13.7571|13.7036|13.7274|13.6473|13.7002|13.5832|13.6505|13.6485|13.6505|13.6363|13.6325|13.5879|13.6481|13.8661|13.6418|13.6418|13.6157|13.594|13.7894|13.4863|13.4846|13.539|13.55|13.6|13.485|13.5388|13.6|13.52|13.6209|13.4425|13.474|13.4528|13.339|13.4404|13.4025|13.4199|13.3645|13.2958|13.577|13.52|13.4895|13.469
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|411.1627|400.3277|401.2137|388.5333|380.1277|380.1277|380.1277|380.1277|379.1277|379.1777|379.9998|375.575|376.5|55.2751|55.2751|55.3251|55.3251|55.3251|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3751|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3251|55.1376|55.4101|55.3501|55.3501|55.3501|55.3501|55.3501|55.3251|55.3501|55.3501|55.3501|55.3501|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3001|55.3001|54.8001|53.3001|51.7001|50.7632|48.922|47.5185|46.2152|45.2127|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1126|45.1112|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1751|45.1501|45.1751|45.1501|45.1751|45.2251|45.2551|47.7001|47.6751|47.7251|47.7251|47.7351|47.7251|47.7251|47.7251|47.7251|47.7151|47.7151|47.6251|47.6189|47.6189|47.6189|47.7001|47.6239|47.6189|47.6189|47.6501|47.6506|47.6506|47.6189|47.6189|47.6239|47.7551|47.2001|47.7426|47.6189|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.1622|18.1622|18.1622|18.1622|18.1627|18.1632|18.2272|18.1632|18.1622|18.1292|18.1942|18.0972|18.0647|18.8012|18.8022|7.0601|7.025|7.025|7.0241|7.0241|7.0241|6.6801|6.6801|6.6801|6.6801|6.6801|6.6801|6.6851|6.6801|6.6801|6.6801|6.6801|6.6801|6.6801|6.6851|6.6851|6.6851|6.6851|6.6767|6.6851|6.6851|6.6851|6.6851|6.6851|6.6851|6.6901|6.6901|6.695|6.695|6.695|6.695|6.695|6.695|6.695|6.6767|6.6865|6.6865|6.6867|6.6965|6.6865|6.6865|6.6837|6.4227|6.4227|6.4227|6.4227|6.4317|6.4317|6.4307|6.4307|6.5027|6.495|6.495|6.505|6.505|6.505|6.505|6.505|6.505|6.365|6.375|6.375|6.1|6.08|6.08|6.08|6.085|6.08|6.085|6.085|6.08|6.08|6.08|6.08
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.3433|8.3715|8.4549|8.5068|8.4743|8.478|8.5964|8.7581|8.7638|8.6749|8.5798|8.5948|8.5668|8.4459|8.3502|8.4171|8.4816|8.4007|8.43|8.4023|8.2556|8.2952|8.4336|8.462|8.5223|8.5855|8.6708|8.6954|8.7071|8.9466|8.9475|8.8578|8.8939|8.9683|9.1429|9.1645|8.8664|8.8554|8.7981|8.8015|8.8168|8.7903|8.8083|8.8499|9.064|9.2076|9.3439|9.3872|9.4718|9.4821|9.3922|9.4382|9.6996|9.8731|9.9126|9.9395|10.0725|10.1349|10.0837|10.2027|10.1983|10.4793|10.4594|9.8738|9.6487|9.8021|9.8348|9.7256|9.6709|9.6836|9.5785|9.5288|9.5216|9.4585|9.4451|9.4414|9.5456|9.5882|9.6539|9.7213|9.7645|9.7164|9.7488|9.6981|9.8608|9.9641|9.9303|9.8155|9.745|9.758|9.8934|9.8391|9.7328|9.6925|9.6515|9.7003|9.5116|9.4048|9.4986|9.4628|9.3548|9.5525|9.4992|9.5086|9.6144|9.6879|9.6637|9.6632|9.6148|9.579|9.3369|9.3076|9.3446|9.35|9.3105|9.4339|9.5005|9.3477|9.4185|9.3363|9.2861|9.1039|9.1024|9.0546|8.9626|9.0768|9.1069|9.112|9.1637|9.1049|9.1226|9.1072|9.1579|9.0993|9.2031|9.1791|9.0552|9.1488|9.1014|8.9144|9.0583|9.081|9.1604|9.1893|9.2014|9.2489|9.154|8.9432|8.8943|8.9561|8.9402|9.0304|9.0391|8.9511|8.8236|8.83|8.9887|8.8042|8.7685|8.8638|8.9333|8.7418|8.4881|8.4966|8.4529|8.3864|8.2872|8.2684|8.2929|8.3194|8.1861|8.1129|8.1582|7.9288|8.0499|8.0728|8.2538|8.2032|8.3645|8.5187|8.5239|8.5174|8.4011|8.5285|8.4602|8.4481|8.4472|8.4012|8.1858|8.142|8.1987|8.1924|8.0358|8.0645|7.9984|8.021|8.1234|8.15|8.2281|8.1747|8.2575|8.3416|8.4612|8.5488|8.7358|8.8006|8.7695|8.7562|8.7681|8.7416|8.8658|8.9316|8.8608|8.8869|9.0473|9.1075|9.0916|8.9725|8.852|9.0124|9.0674|9.0933|9.0395|8.9873|8.936|8.8887|8.8979|9.0259|9.1532|9.2052|9.2514|9.413|9.4491|9.3089|9.2658|9.3099|9.2838|9.123|9.0501|9.0905|8.94|8.8723|8.6783|8.6335|8.6162|8.5795|8.5927|8.6156|8.5076|8.4814|8.6039|8.6024
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3322|1.337|1.3379|1.3391|1.3312|1.3351|1.3437|1.3466|1.3494|1.3494|1.3483|1.3529|1.3444|1.3336|1.331|1.3365|1.3389|1.334|1.3335|1.3323|1.3286|1.3311|1.3403|1.3366|1.3399|1.3418|1.3465|1.3478|1.3511|1.3712|1.3683|1.3598|1.3623|1.3643|1.3776|1.3794|1.3686|1.3719|1.3687|1.3727|1.3735|1.3755|1.3786|1.3837|1.3918|1.3947|1.397|1.3975|1.3991|1.3982|1.3959|1.414|1.4268|1.4277|1.4279|1.4229|1.4253|1.4328|1.4306|1.4416|1.4414|1.4646|1.4565|1.4178|1.3972|1.4042|1.408|1.3927|1.3916|1.3671|1.3527|1.3488|1.3525|1.3524|1.3567|1.3569|1.3614|1.3691|1.3678|1.3647|1.3636|1.3609|1.3647|1.3644|1.3733|1.3828|1.3878|1.383|1.3794|1.3821|1.3941|1.3923|1.3886|1.3906|1.3867|1.3783|1.3704|1.3626|1.3624|1.3624|1.356|1.3724|1.3721|1.3758|1.3835|1.3829|1.3781|1.3659|1.3647|1.3659|1.3566|1.3581|1.3572|1.3577|1.3536|1.3602|1.3617|1.3559|1.358|1.3615|1.3587|1.3548|1.3618|1.359|1.3599|1.368|1.3749|1.3775|1.3777|1.3724|1.38|1.3769|1.3856|1.3798|1.3874|1.385|1.3823|1.3875|1.3836|1.369|1.3756|1.3816|1.3815|1.3731|1.3748|1.3821|1.3742|1.3714|1.3681|1.3747|1.3692|1.3747|1.3707|1.3643|1.352|1.3395|1.3486|1.3474|1.3461|1.3491|1.3373|1.3299|1.3175|1.317|1.32|1.3154|1.3197|1.3185|1.3216|1.3286|1.3259|1.3307|1.3342|1.3202|1.3225|1.3276|1.3372|1.3377|1.3447|1.3499|1.3541|1.3541|1.3509|1.3581|1.3631|1.3661|1.3669|1.3716|1.3618|1.3659|1.3692|1.3648|1.3535|1.354|1.3586|1.3612|1.3642|1.3691|1.3656|1.3622|1.3644|1.3724|1.3865|1.3843|1.3894|1.3917|1.3872|1.3855|1.3887|1.392|1.4048|1.4131|1.4065|1.3994|1.4003|1.4086|1.4066|1.4|1.403|1.4163|1.4224|1.4169|1.4236|1.4267|1.4233|1.432|1.433|1.4315|1.4438|1.4546|1.4542|1.4522|1.4493|1.4332|1.4359|1.437|1.4291|1.4162|1.3945|1.3965|1.3962|1.3919|1.3761|1.3671|1.3692|1.37|1.361|1.3664|1.3601|1.3481|1.3496|1.3487
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2511.5|2511.5|2512.5|2512.5|2989.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256|886|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|435|435|435|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|516.3|517.3|517.3|517.35|517.5|517.7|517.73|214.2|214.35|214.65|214.85|215.08|215.2|215.4|215.65|215.95
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.035|14.1924|14.2053|14.5487|14.5216|14.3675|14.6929|14.7032|15.0738|15.106|15.0374|15.5779|15.4472|15.2006|14.8312|15.0163|15.2275|15.3905|15.3886|15.6643|15.5009|14.7388|14.9159|15.1175|15.3032|15.5014|15.4688|15.5932|15.7466|16.4476|16.5054|16.5829|16.7295|16.7528|17.2251|17.2645|16.76|17.0196|16.9875|17.1651|17.5487|17.7936|17.6924|17.1087|16.8159|16.8992|17.2214|17.4198|17.5373|17.5177|17.3065|17.6225|17.7381|18.625|18.754|18.9622|19.0925|19.1966|18.9755|19.3585|19.1125|17.9212|17.6325|16.6234|15.862|15.8255|15.1955|15.104|15.1257|15.0393|14.6028|14.5065|14.46|14.3715|14.2961|14.5578|14.8752|14.7229|14.8574|14.8729|15.0177|15.0205|15.1895|14.8218|15.0583|15.3229|15.4055|15.202|14.9951|14.8256|15.2971|15.4924|15.5075|15.4675|15.303|14.798|14.3335|14.0451|14.2683|14.2823|14.4052|14.8369|14.9932|15.17|14.8982|14.54|14.4517|14.5408|14.5913|14.5602|14.1259|14.1887|14.4157|14.7542|14.5661|14.5527|14.5919|14.2418|14.376|14.2743|13.7093|13.729|13.9922|13.9696|14.0548|14.6913|14.6714|14.6985|14.4813|14.2153|14.0021|14.1742|14.5715|14.4208|14.8597|14.7597|14.5777|15.0653|14.935|14.4531|15.0759|15.3274|15.7022|14.8399|14.8038|15.3988|14.153|13.5143|13.5755|13.6313|13.5784|13.9263|13.9975|13.9164|13.4967|13.2877|12.7625|12.8925|12.8175|12.7238|12.74|12.531|12.1139|12.1585|12.0955|11.8985|12.1099|12.0021|12.0297|12.024|11.784|12.075|12.185|12.102|12.1725|12.417|12.546|12.515|12.665|13.2925|13.725|13.8085|14.1738|14.1515|14.575|14.3927|14.2635|14.355|13.745|13.862|13.816|13.707|13.4045|13.2485|12.9843|13.126|13.28|13.4813|13.5375|13.45|13.0845|13.055|13.5731|13.52|13.1025|13.13|12.945|12.94|13.2115|13.315|13.5115|13.698|13.7123|13.394|13.4535|13.96|13.89|13.5367|12.741|13.21|13.3842|13.2145|13.1835|13.4163|13.5256|13.6873|13.655|13.715|13.855|13.835|14.105|14.165|14.176|13.91|14.1518|14.46|14.6169|14.4311|13.8245|14.0058|14.3427|14.5036|13.9938|14.0657|14.1689|14.6082|14.5092|14.7348|14.2975|13.5548|13.72|14.1386
00091|147|/currencies/usd-thb|CURRENCY:THB|31.405|31.52|31.405|31.295|31.49|31.45|31.6|31.515|31.4|31.21|30.99|30.96|30.57|30.54|30.045|30.08|30.14|30.06|30.145|30.195|30.16|30.18|30.245|30.115|30.25|30.36|30.44|30.45|30.71|31.21|31.34|31.34|31.29|31.59|31.75|31.68|31.35|31.47|31.46|31.64|31.59|31.215|31.3|31.64|31.86|31.765|31.36|31.15|31.075|31.25|31.525|31.84|32.01|32.08|32.265|32.575|32.55|32.62|32.795|33.03|33.2|33.055|32.74|32.1|31.675|31.935|31.705|31.4|31.38|31.29|30.605|30.535|30.38|30.185|30.215|30.275|30.375|30.375|30.255|30.275|30.38|30.44|30.255|30.33|30.465|30.495|30.695|30.665|30.595|30.68|30.695|30.715|30.925|30.95|30.925|30.955|31.015|30.955|30.955|30.815|30.885|31.415|31.41|31.61|31.9|32.04|31.87|32.07|32.07|32.16|31.87|31.99|31.94|31.95|31.8|31.81|31.98|31.85|31.37|31.52|31.64|31.61|31.87|32|32.12|32.61|32.67|32.89|32.93|32.97|33.11|33.13|33.19|33.14|33.34|33.15|32.81|33.11|32.915|32.515|32.73|32.91|32.88|32.83|33.23|33.445|33.39|33.42|33.5|33.53|33.39|33.31|33.24|33.02|32.7|32.1|32.19|32.29|32.24|32.23|31.81|31.66|31.39|31.32|31.32|31.33|31.32|31.37|31.49|31.6|31.66|31.75|31.93|31.51|31.925|32.02|32.305|32.59|32.86|32.905|32.66|32.71|32.72|32.89|33.15|33.2|33.31|33.36|33.23|33.47|33.55|33.53|33.16|33.2|33.21|33.275|33.39|33.35|33.33|33.41|33.545|33.79|34.17|34.14|34.035|34.065|34.105|34.12|34.245|34.5|34.69|34.83|34.75|34.67|34.45|34.68|34.7|34.61|34.88|35.37|35.45|35.15|35.085|35.145|35.12|35.32|35.425|35.505|35.8|36.02|36.05|36.09|35.9|35.735|35.77|35.75|35.64|35.44|35.09|35.18|35.47|35.9|34.95|34.76|34.95|35|34.87|34.71|34.77|34.82|35.125|35.12
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.415|11.4175|11.415|11.415|11.4175|11.415|11.415|11.4175|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.4|11.41|11.41|11.395|11.3275|11.3275|11.3275|11.3275|11.3275|11.3275|11.3275|11.3375|11.3275|10.3475|10.347|10.34|10.335|10.3335|10.3325|10.3325|10.3325|10.3195|10.3175|10.325|10.3225|10.325|10.319|10.3125|10.3125|10.3125|10.3125|10.313|10.315|10.3|10.295|10.271|10.271|10.2725|10.2675|10.2525|10.2525|10.2535|10.24|10.218|10.205|9.7516|9.718|9.695|9.6978|9.6985|9.6975|9.6995|9.6981|9.6965|9.6981|9.6983|9.6975|9.6965|9.695|9.695|9.6974|9.6984|9.6988|9.6995|9.6975|9.7035|9.6975|9.7|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.7|9.4368|9.4368|9.436|9.4367|9.436|9.4368|9.4367|9.4367|9.4367|9.4367|9.4367|9.4368|9.4365|9.4368|9.4367|9.4416|9.4418|9.4414|9.4406|9.4415|9.4423|9.4417|9.4416|9.4404|9.4404|9.4414|9.4414|9.4432|9.4415|9.4419|9.4412|9.439|9.436|9.4331|9.4307|9.4305|9.4303|9.4305|9.4293|9.4295|9.43|9.4295|9.43|9.43|9.4288|9.43|9.4292|9.4303|9.4288|9.4275|9.4276|9.43|9.4288|9.4288|9.43|9.4275|9.43|9.43|9.1875|9.1775|9.1375|9.0988|9.072|9.0275|8.99|8.9878|8.985|8.985|8.9005|8.8814|8.865|8.831|8.8291|8.8271|8.8279|8.8278|8.8327|8.8257|8.825|8.825|8.827|8.825|8.8307|8.8294|8.8277|8.8258|8.825|8.8293|8.8319|8.825|8.825|8.825|8.815|8.815|8.815|8.815|8.815|8.815|8.81|8.815|8.815|8.815|8.815|8.8175|8.8824|8.815|8.815|8.815|8.815|8.8207|8.815|8.8175|8.82|8.821|8.82|8.8248|8.8248|8.823|8.8235|8.8359|8.875|8.9385|8.9|8.645|8.41|8.35|8.35|8.175|8.125|8.225|8.0941|7.945|7.945|7.95|7.925|7.91|7.905|7.905|7.905|7.905|7.905|7.895|7.895|7.885|7.885|7.885|7.885|7.885|7.885|7.895|7.905|7.905|7.905|7.905|7.895|7.885|7.88|7.905|7.875
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.4951|3.4951|3.4951|3.4951|3.4952|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4952|3.4955|3.5062|3.5|3.5|3.5|3.5062|3.5062|3.5062|3.5|3.5062|3.5005|3.5044|3.5044|3.495|3.495|3.4955|3.5087|3.5044|3.5044|3.495|3.4955|3.4955|3.4962|3.495|3.495|3.495|3.495|3.5044|3.5044|3.495|3.495|3.4963|3.495|3.495|3.495|3.495|3.495|3.495|3.4963|3.4963|3.495|3.495|3.4963|3.495|3.4963|3.495|3.4958|3.4975|3.5045|3.495|3.4963|3.495|3.491|3.4963|3.4963|3.4963|3.4965|3.4963|3.4965|3.4965|3.4895|3.49|3.4925|3.4932|3.4935|3.4955|3.4963|3.4963|3.4963|3.5|3.5044|3.36
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7643|2.7539|2.7516|2.7744|2.763|2.7676|2.7915|2.8046|2.8177|2.7891|2.7693|2.7707|2.7683|2.7419|2.7433|2.7418|2.7464|2.7208|2.7451|2.738|2.7213|2.7222|2.7248|2.7325|2.7395|2.7421|2.7587|2.7592|2.7662|2.79|2.7826|2.7733|2.7773|2.7743|2.7925|2.7903|2.7708|2.7638|2.7587|2.7669|2.7569|2.7693|2.7714|2.7964|2.85|2.8535|2.8718|2.8842|2.8806|2.8771|2.8646|2.8844|2.9127|2.9248|2.9279|2.923|2.9218|2.9318|2.9229|2.9325|2.9325|2.9494|2.955|2.8698|2.8757|2.8955|2.8873|2.8712|2.8533|2.8507|2.8466|2.8394|2.8342|2.8291|2.8614|2.8614|2.8713|2.8719|2.8746|2.8644|2.8719|2.8612|2.8572|2.8581|2.87|2.8732|2.8861|2.8825|2.8735|2.886|2.9022|2.883|2.8875|2.8875|2.8998|2.907|2.9011|2.8925|2.9089|2.8992|2.9389|2.9889|2.9835|3.0009|3.0004|3.0047|3.0042|3.0139|3.0295|3.0374|3.0232|3.0181|3.0346|3.0353|3.0187|3.0516|3.0586|3.0587|3.0689|3.0797|3.0551|3.0452|3.0436|3.039|3.0283|3.0545|3.0147|3.0388|3.0353|3.0288|2.9495|2.9324|2.9736|2.9677|2.9374|2.9157|2.8797|2.8697|2.855|2.8343|2.8028|2.7975|2.7908|2.7965|2.7763|2.7899|2.7698|2.7324|2.699|2.7227|2.6837|2.6624|2.6515|2.6705|2.6615|2.6161|2.635|2.5982|2.5834|2.5552|2.5258|2.4931|2.4574|2.4515|2.4446|2.441|2.4437|2.4353|2.4469|2.4358|2.4257|2.4456|2.4395|2.4329|2.5047|2.492|2.521|2.5149|2.5149|2.5294|2.5253|2.529|2.5149|2.5273|2.5256|2.5367|2.5415|2.5242|2.527|2.4977|2.5012|2.4857|2.4785|2.4775|2.4581|2.4652|2.5|2.47|2.4555|2.46|2.4997|2.495|2.4891|2.501|2.4886|2.5107|2.5026|2.5025|2.4927|2.5388|2.6087|2.6322|2.6146|2.6141|2.5589|2.3707|2.3479|2.3457|2.3098|2.3292|2.3277|2.3315|2.3193|2.3229|2.3112|2.3264|2.3205|2.34|2.3546|2.3753|2.3594|2.343|2.3378|2.3277|2.3241|2.3225|2.3141|2.2806|2.2582|2.27|2.2693|2.2481|2.2262|2.2147|2.2218|2.2156|2.2142|2.222|2.2168|2.2146|2.227|2.228
00095|18|/currencies/usd-try|CURRENCY:TRY|8.6237|8.4718|8.5163|8.3823|8.4942|8.4256|8.2371|8.256|8.4677|8.1812|7.6411|7.7876|7.5856|7.4925|7.0603|7.1451|7.3177|7.4376|7.5458|7.5321|7.447|7.5756|7.7376|7.9392|8.0347|7.925|8.053|7.8061|8.4543|8.5876|8.3899|7.988|7.9612|7.9591|7.8669|7.7228|7.5932|7.5056|7.4651|7.4212|7.4036|7.3885|7.3755|7.0169|6.8688|6.8776|6.8758|6.8773|6.8637|6.8646|6.8572|6.8293|6.8437|6.9036|7.1118|7.2712|7.0441|7.0097|6.9605|6.7979|6.7517|6.6185|6.5665|6.34|6.261|6.2579|6.1269|6.0699|6.05|5.9886|5.9489|5.9126|5.9893|5.9792|5.9617|5.9457|5.8268|5.7906|5.8107|5.757|5.7973|5.7737|5.7771|5.8678|5.9416|5.8976|5.7567|5.7428|5.7484|5.7913|5.8395|5.8577|5.7889|5.6342|5.6175|5.6708|5.767|5.7323|5.793|5.791|5.8293|5.926|5.9319|5.8922|6.1|6.151|6.1305|6.2478|5.9858|5.9823|5.8538|5.8305|5.7135|5.7736|5.8486|5.4815|5.4889|5.4061|5.3454|5.3278|5.2969|5.365|5.3695|5.5457|5.5486|5.834|5.3661|5.4032|5.4247|5.4542|5.3009|5.4387|5.5299|5.5421|5.6492|5.869|5.9017|6.191|6.2283|6.3323|6.4659|6.5514|6.7454|6.847|6.201|7.2169|6.802|5.1135|4.9383|4.868|4.9721|4.7254|4.7229|4.7753|4.7602|4.6791|4.7174|4.9241|4.506|4.3746|4.2921|4.1144|4.1266|4.193|4.068|4.0163|4.0356|3.9266|3.8296|3.8252|3.8145|3.8275|3.8456|3.8019|3.8509|3.8349|3.8091|3.7985|3.8283|3.8709|3.899|3.9478|3.9736|3.9825|3.9124|3.9037|3.8899|3.8432|3.6909|3.7704|3.638|3.597|3.521|3.478|3.452|3.4733|3.5244|3.5489|3.5596|3.5488|3.5772|3.5526|3.645|3.6474|3.539|3.5506|3.5407|3.5587|3.5885|3.5944|3.6423|3.6287|3.5782|3.6399|3.7172|3.7386|3.7447|3.6631|3.6447|3.7629|3.7861|3.747|3.6385|3.7027|3.7595|3.8793|3.9107|3.8435|3.9427|3.6498|3.5505|3.542|3.5495|3.5621|3.586|3.4764|3.4088|3.29|3.1755|3.1283|3.1145|3.1145|3.0664|3.0128|2.9886|2.9939|2.9797|2.9725|2.9691|2.9617|3.0045|3.028
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.1115|28.206|28.067|28.055|28.11|28.368|28.6005|28.5965|28.667|28.688|28.517|28.4315|27.991|27.953|28.0965|28.0795|28.0695|28.135|28.093|28.089|28.164|28.181|28.2865|28.231|28.342|28.6185|28.584|28.6035|28.6605|28.707|28.752|28.7925|28.8835|28.94|29.2885|29.408|29.323|29.378|29.409|29.443|29.4845|29.4755|29.4515|29.492|29.535|29.5405|29.571|29.61|29.66|29.755|29.8|30.014|30.115|30.134|30.0035|30.0435|30.12|30.142|30.148|30.324|30.3765|30.4435|30.5705|30.3285|30.1845|30.533|30.537|30.219|30.3945|30.421|30.0975|30.032|30.149|30.1265|30.2125|30.268|30.5285|30.5925|30.5885|30.5945|30.593|30.493|30.597|30.653|30.7775|30.9655|31.126|31.1105|31.052|31.2765|31.4345|31.524|31.46|31.516|31.7465|31.516|31.122|31.1625|31.2125|31.2125|31.18|31.5675|31.5355|31.5985|31.671|31.5855|31.435|31.063|30.9695|31.0005|30.895|30.8905|30.88|30.9155|30.909|30.9445|30.94|30.859|30.8685|30.9015|30.8585|30.854|30.9465|30.9005|30.896|30.97|30.873|30.901|30.941|30.948|30.951|31.006|30.9735|30.8085|31.0235|31.0535|31.034|31.178|30.953|30.7285|30.8375|30.8665|30.848|30.779|30.869|30.9125|30.785|30.754|30.7615|30.7565|30.702|30.6875|30.653|30.434|30.1815|29.9485|30.1575|30.0435|29.9835|29.9835|29.878|29.768|29.53|29.366|29.357|29.2155|29.2365|29.3195|29.3805|29.397|29.346|29.4175|29.467|29.385|29.478|29.6205|29.662|29.823|29.9945|30.045|30.0755|30.112|30.0955|30.167|30.2325|30.246|30.2655|30.3435|30.294|30.446|30.5135|30.486|30.3005|30.1985|30.218|30.225|30.38|30.4|30.4445|30.3325|30.51|30.547|30.6265|30.668|30.529|30.5375|30.49|30.213|30.255|30.249|30.3885|30.34|30.339|30.384|30.492|30.713|30.664|30.436|30.584|31.059|31.195|31.088|30.915|31.071|31.169|31.604|31.608|31.754|32.196|32.46|32.471|32.286|32.089|32.118|31.984|32.076|32.177|31.981|31.669|31.808|31.84|31.832|31.572|31.53|31.755|31.889|31.727|31.879|31.886|31.73|31.619|31.944
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2319|2319|2319|2319.5|2319|2319|2319|2319.5|2319|2319.5|2319|2319.5|2320|2319.5|2320|2327|2322|2320.5|2319.5|2319.5|2319.5|2319|2320|2320|2319.5|2322|2320|2325|2320|2320|2320|2325|2325|2325|2321|2320|2323.5|2325|2321|2325|2326|2328|2328|2327|2327|2323|2321|2321|2319|2316|2316|2318|2315|2315|2315|2317.5|2320|2316|2320|2319|2318|2314|2311|2308|2310.5|2312|2312|2311|2312|2312.5|2310|2311|2306|2301.5|2301|2303|2304|2304.5|2305.5|2307|2307.5|2308|2308|2306.5|2305|2300|2299|2300|2300|2300|2300|2300|2302.5|2302.5|2300|2300.5|2303.5|2303|2303|2303|2303.5|2303.5|2301|2300.5|2300|2305|2307|2306|2307|2313.5|2317|2316|2317|2345.5|2348|2350|2370|2352|2345|2334|2325|2320|2317|2325.5|2326.5|2301|2301|2300|2311|2320|2312.5|2312.5|2311.5|2294|2295.5|2295|2294.5|2292.5|2291.75|2288.5|2288.5|2288|2288|2287|2287.25|2288|2286.5|2286.5|2280|2280.5|2277|2277|2281|2277|2278|2283.5|2283|2285.5|2283|2284|2285|2290|2291.5|2271.5|2263.5|2262.5|2263|2262.5|2261|2260|2254|2261|2256.5|2253|2251.5|2251.5|2246|2246|2240.5|2241|2247|2246|2245.5|2246.5|2247|2246|2246|2246|2246|2245|2246|2246|2245|2244|2242|2242|2240|2240|2240|2240|2240|2240|2239|2239|2239|2239|2239|2239|2238|2238|2238|2237|2237|2237|2238|2236|2235|2236|2236|2236|2236|2237|2237|2237|2237|2237|2270|2265|2224|2192|2183|2182|2182|2181|2182|2183|2182|2184|2185|2185|2186|2185|2185|2185|2184|2187|2187|2189|2189|2189|2189|2190
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3570|3585|3562|3585|3623|3634|3665|3668|3685|3670|3690|3672|3685|3690|3685|3687|3695|3702|3709|3725|3715|3661|3675|3685|3700|3720|3720|3720|3740|3745|3750|3746|3737|3715|3720.3701|3705.3701|3705|3708|3695|3695|3700|3705|3705|3705|3710|3725|3740|3740|3750|3735|3768|3795|3800|3801|3805|3815|3827|3815|3800|3825|3825|3945|3845|3730|3715|3730|3687|3685|3687|3686|3681|3700|3715|3690|3682|3685|3705|3715|3715|3712|3712|3720|3730|3732|3705|3703|3685|3684|3675|3680|3690|3690|3695|3700|3700|3710|3696.3|3700|3700|3715|3729|3763|3768.73|3765|3766.23|3775|3775|3792|3770|3750.3799|3755|3763.1899|3743|3724|3724|3725|3725|3715|3675|3678|3705|3692|3730|3730|3750.1899|3734.5701|3745|3715|3737|3750|3750|3755|3760|3770|3775|3770|3800|3815|3825|3828|3832|3815|3795|3775|3765.1899|3765|3721.8501|3718|3745|3755|3855|3885|3912.5|3905|3865|3830|3783.5|3750|3725|3720|3718|3720|3707.5|3715|3700|3695|3675|3665|3660|3660|3662|3650|3655|3648|3655|3655|3675|3660|3645|3635|3632|3652|3655|3653|3655.1851|3655.1851|3665|3672|3665|3647|3630|3610|3615|3602|3605|3605.1799|3610|3615|3625|3635|3617|3615|3615|3607|3601.075|3593|3605|3610|3625|3635|3640|3650|3655|3657.01|3620|3621|3620|3620|3607|3603|3620|3602|3600|3605|3595|3602|3613|3626.1899|3635|3640|3624.3799|3605|3630|3632|3635|3635|3610|3545|3510|3472|3475|3460|3417|3393|3392|3384|3388|3385|3385|3392|3390|3390
00099|21|/currencies/usd-usd|CURRENCY:USD|39565.25|48953.25|58971|58971.25|57871|60209.25|60075.75|59790|57101.5|58125.25|61189.5|61189.5|48995.75|57324.5|55963.75|47249.5|39290|37978|37138.75|41056.25|40269.25|33000|26462.75|23856.75|19158.25|19350|19269.75|18718.25|16081.25|15269.5|13807.25|13137|11368.25|11307|10887.75|11086.5|11086.5|10444.75|11855.5|11681.5|12240|11860.25|11823.5|11823.5|9710.75|9313.75|9400|9300|9788.75|9588|10006.25|10376.25|9739.25|9947|9947.5|10076|9458.5|7768.5|7216|7468.75|7249.5|6985|7000|8901.75|9210|10017.75|10290|10510|9936.5|9568|9179.75|9000|8465.75|7519|7689.5|7423.25|7654.75|7812.25|7866.25|8625.75|9132.75|9592.75|9931.25|10529.75|8468.75|8813.5|8528.25|10095|10384.75|10586.75|10940|10659|10950.25|11576.25|12307.75|10922.5|10830|11458.75|13194.5|12198|13860.5|11188|8904.75|8833.75|9088|8300.25|8398.5|7467.25|5833.25|5642|5359.75|5464.8701|5345.6699|4130.7402|4057.3401|4036.97|3946.6001|4188.3101|4156.29|3658.0601|3715.2|3562.3701|3700.96|3758.0901|4120.0801|3914.26|4237|6222.02|3637.5801|4260.8101|4402.1499|5661.6802|6387.0801|6536.9199|6418.7998|6475.2402|6732.48|6655.6401|6650|6790.6499|6827.3398|6584.4702|7407.3901|7276.2998|7550|6626.0298|7176|8278.6201|8480.3896|7681.54|6790|6841.8101|6535.8901|6838.0098|7502.7998|7800.46|7695.4902|8603.2695|8898.6104|9891.7197|9949.9697|9740.2598|9036.8604|8218.7402|7500.5098|8675.7305|9173|9890|11630.7002|11484.0801|11784|11131.3896|9360.9404|11997.3896|12774.2402|14349.1904|17161.2109|17220.0801|16499.5996|19720|19500.0996|17188.2695|11250|8793.4902|8000|7869.4102|7506.8901|6070.75|6182.9902|5867.1299|4460|4345|4119.77|4369.25|4820.0098|4979.8599|4453|4475.77|3963.6799|3333|2820|2930.98|2556|2637.4099|2632|2779.9399|2966.1001|2922.6899|2584.21|2740.8601|2016.8|1885|1628.92|1352.35|1253.35|1232.04|1203|1102.6899|1117.9399|1260|1316.73|1292.12|1215.8|1073.59|1079.1|1040.99|938.55|928.52|942.21|1150|985.33|788.33|767.2|767|729.48|729.52|704.2|714.49|695.45|647.18|641.19|615.83|611.14|600.26|609.07|606.46|606.74|573.57|580.41|570.71|595.04|635
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|44.125|44.195|44.22|44.115|44.095|44.295|44.29|44.325|44.535|44.5|44.62|44.655|44.1|43.21|42.885|42.75|42.7|42.325|42.42|42.64|42.5|42.475|42.445|42.475|42.685|42.7|42.83|42.975|42.94|43.05|43.05|42.905|42.895|42.59|42.595|42.53|42.54|42.605|42.69|43.205|43.225|42.735|42.785|42.555|43.93|43.94|43.685|42.85|42.725|43.015|43.105|43.355|43.4|44.115|44.18|44.175|43.715|43.525|43.715|44.635|44.425|45.81|45.97|43.555|41.6|39.175|38.31|38.225|37.755|37.675|37.475|37.475|37.525|37.425|37.625|37.845|37.995|38.015|38.06|37.78|37.68|37.51|37.515|37.42|37.355|37.22|37.2|36.87|36.8|36.58|36.79|36.64|36.59|36.2|35.38|34.68|35.09|35.16|35.21|35.29|35.29|35.33|35.4|35.4|35.23|35.27|35.25|35.15|35.225|34.77|34.375|34.15|33.95|33.815|33.675|33.535|33.11|32.735|32.745|32.625|32.615|32.625|32.685|32.805|32.83|32.525|32.425|32.315|32.315|32.22|32.745|32.645|32.785|32.825|32.885|32.91|32.985|33.095|33.19|33.275|33.2|33.005|32.855|32.35|31.975|31.65|30.735|30.76|31.235|31.365|31.515|31.615|31.685|31.785|31.755|31.435|31.275|31.425|31.375|30.475|29.175|28.48|28.305|28.325|28.375|28.455|28.515|28.44|28.455|28.495|28.525|28.945|28.85|28.555|28.585|28.635|28.775|28.825|28.875|28.95|29.075|29.085|29.4|29.425|29.54|29.245|29.5|29.7|29.675|29.44|29.225|29.195|29.015|29.025|28.865|28.855|28.905|28.885|28.89|28.395|28.785|28.775|29.065|29.065|28.545|28.395|28.505|28.55|28.375|28.355|28.365|28.105|28.125|28.495|28.535|28.525|28.655|28.675|28.385|28.455|28.515|28.375|28.405|28.675|28.625|28.435|28.615|28.795|28.835|29.345|29.345|28.875|28.895|28.925|29.095|29.145|28.085|28.235|28.405|28.235|28.115|28.125|28.48|28.525|29.305|29.345|29.175|28.825|28.835|28.815|29.525|29.875
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10609.9102|10597.75|10555|10550|10550|10552.0098|10512.1797|10482.9697|10510|10515|10536|10518.9102|10541.7002|10554.3398|10543|10543|10540.4404|10522.5|10505|10484|10528.7734|10528.7734|10478|10473|10450|10437.8496|10420|10395|10380|10366.8604|10371.7598|10375|10375|10351|10325|10315.6201|10300|10305|10275|10281|10270|10257|10241|10217|10225|10220|10202|10192|10185|10181|10171|10161|10156|10149|10145|10144|10149|10149|10140|9701|9626|9572|9538|9536|9526.25|9533.9648|9542|9542|9563.2998|9580|9580|9572.5|9600|9525|9532.2998|9537.5|9537.5498|9525|9525|9510|9500|9480|9463.3701|9460|9455.2402|9446.5|9455|9440|9425|9409.665|9404.1553|9400|9414.5|9070|8719|8670.5|8630|8605.6748|8600|8584.1396|8565|8557.5|8525.1699|8520|8500|8468.7803|8470|8458|8450|8457|8475|8452|8423|8403.2148|8390|8392.96|8417|8405|8405|8453.0352|8509.6396|8490.1904|8474.7598|8453.0352|8426.3848|8411.9346|8495|8338.1504|8353.4502|8349.4502|8337.9502|8325.25|8296|8291.2998|8265.9004|8248.25|8253.9502|8195|8234.2002|8219.5|8340|7890|7873.2998|7848.7998|7834.8999|7830.8501|7829.75|7820.25|7834|7836.8501|7858.1499|7895|7920.3999|7935|8068.1001|8027.7002|8019.1001|8037.1499|8091|8085|8138.6499|8117.8999|8110|8120|8158.1499|8191.6499|8213.5498|8202.1504|8208.8496|8229.0498|8248.9502|8205|8238.6504|8198.2002|8179.2002|8161.1499|8176.2998|8141|8140|8126.2002|8127.75|8129.7002|8122.9502|8105|8117.7998|8112.7998|8092.7998|8191.1001|8063.9502|8072.3999|8117.8999|8109.75|8167.1499|8158.3501|8200|4206.0498|4205|4158.7002|4136|4113|4086|4052|4030|4005|3976|3940|3926|3916.8501|3878|3841.1499|3820|3790|3755|3730|3700|3680|3645|3646.6499|3570|3530|3480|3430|3380|3330|3320|3297|3285|3275|3260|3256|3245|3240|3249.55|3226.05|3192.5|3184.2|3170.6001|3144.1499|3117.5|3090.8|3083.25|3060.5|3060.75|3025.5|3013.5|3010.5|3007.5|3008.8501|3005|3010|3000|2995
00102|2213|/currencies/usd-vef|CURRENCY:VEF|3.097|3.0462|2.963|2.8627|2.8193|2.6445|2.3788|2.233|1.9847|1.8877|1.825|1.8857|1.8868|1.8703|1.7554|1.8102|1.8351|1.8214|1.7366|1.547|1.4664|1.1058|1.068|1.0862|1.1021|1.0848|1.0346|0.781|0.6455|0.5347|0.5184|0.4594|0.4523|0.4517|0.438|0.4139|0.3738|0.3627|0.349|0.3242|0.3051|0.2943|0.2777|0.2588|0.2417|0.2264|0.2157|0.2067|0.2021|0.2034|0.203|0.1988|0.1979|0.1932|0.1828|0.1788|0.1763|0.1714|0.1258|0.1009|0.0865|0.0778|0.0741|0.074|0.0739|0.074|0.0737|0.0735|0.0735|0.0749|0.0746|0.074|0.0671|0.0544|0.0458|0.0479|0.0462|0.042|0.0389|0.0326|0.03|0.0257|0.0244|0.0204|0.0192|0.0201|0.0207|0.021|0.0199|0.0215|0.0238|0.0222|0.0161|0.0145|0.0132|0.0119|0.0088|0.0075|0.0072|0.0072|0.0067|0.0065|0.0062|0.006|0.0059|0.0057|0.0055|0.0052|0.0052|0.0052|0.0041|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0021|0.0011|0.0009|0.0006|0.0006|0.0005|0.0004|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5943|0.4944|0.4942|0.4942|0.4393|0.3995|0.3524|0.2896|0.2497|0.2497|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23065|23057.5|23070.5|23071.5|23075|23080|23081.5|23096|23092.5|23095|23083.5|23062.5|23042.5|23030|23060|23040|23065.5|23077.5|23100|23080|23130|23149.5|23154.5|23178.5|23178.5|23178.5|23186|23186|23185|23188|23186|23185|23207.5|23209.5|23197|23197.5|23185.5|23187.5|23184|23187.5|23187.5|23200|23183|23200|23195.5|23235.5|23212.5|23217|23223|23243|23267|23301|23338|23375|23405|23475|23510|23524|23478.5|23565|23642.5|23651|23472.5|23223.5|23243.5|23290|23289.5|23262.5|23278|23228|23204.5|23177.5|23205|23176.5|23179|23195|23199.5|23210|23207.5|23208.5|23206|23202.5|23206|23210|23211.5|23225|23204|23208|23227|23218|23204|23215|23214|23215|23285|23232|23242|23246|23250|23315|23330|23350|23418|23418|23420|23425|23400|23410|23270|23291|23213|23203|23206|23204|23221|23206.5|23203|23223.5|23257|23220|23207.5|23220|23202.5|23204|23204|23210|23290|23341.5|23347.5|23351|23360|23362.5|23347.5|23333|23353|23357|23353.5|23358.5|23352.5|23350.5|23341.5|23312.5|23332.5|23312.5|23320|23320.5|23312.5|23307.5|23255|23057.5|23051|23046|22967.5|22896.5|22819.5|22829.5|22875.5|22783|22786|22790.5|22772|22773|22788|22812.5|22817.5|22822|22803.5|22772|22773|22764.5|22742.5|22720|22729|22715.5|22718|22729|22718.5|22718.5|22716|22721.5|22729|22727.5|22729|22732|22717|22720|22725.5|22735|22727.5|22734|22737|22740.5|22739.5|22734.5|22733|22741|22741.5|22732.5|22740|22746|22735.5|22760|22777|22764|22770|22741|22715|22733.5|22781|22775|22770|22741|22750.5|22763.5|22847.5|22787.5|22859|22790|22822.5|22833.5|22880|22842.5|22846|22820|22685|22650|22597.5|22574|22610|22772.5|22779|22772.5|22760|22737.5|22775|22788.5|22604|22346|22376.5|22371.5|22361|22352.5|22350|22334.5|22344.5|22342|22328.5|22342.5|22343|22347|22304|22309.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|28.255|28.765|27.895|27.68|26.495|26.695|26.315|25.625|25.1064|26.239|26.655|26.475|27.105|28.3365|27.96|27.825|30.075|27.66|26.065|25.905|27.93|26.775|27.405|26.135|24.87|24.41|24.405|25.08|26.0062|25.8456|24.67|25.29|25.575|25.1886|24.4103|26.9667|27.6329|27.493|28.91|27.918|28.46|29.4233|29.8634|26.2051|23.2585|19.485|19.0519|18.4623|18.075|17.82|18.315|18.4387|17.935|17.645|16.74|15.646|15.515|15.455|15.86|15.575|14.5952|14.74|15.121|17.5317|17.5891|18.9635|18.6475|17.8556|18.1103|18.3545|18.1726|18.1903|18.855|18.2871|18.0618|17.2717|17.135|17.3123|17.129|17.2605|17.1261|18.2495|18.195|18.3531|17.75|17.9707|17.8075|18.7628|18.1079|18.4907|19.6713|18.675|17.4974|17.5317|17.2626|16.645|16.6721|16.6052|15.3414|15.46|15.5349|15.5754|15.1425|15.1743|14.7038|14.6713|14.8818|14.9975|15.0941|15.1|15.122|15.349|15.2353|15.599|15.6611|15.5604|15.3871|16.016|16.242|15.8545|15.954|16.2125|15.765|15.724|15.8425|15.8955|15.4225|14.871|14.834|14.6815|14.4635|14.5765|14.436|14.793|14.9305|14.8385|14.8735|14.727|14.9295|14.744|14.46|14.3755|14.574|15.0185|14.904|15.3545|15.5395|15.635|15.683|15.903|16.242|16.1745|16.5125|16.6475|17.338|16.925|16.6075|16.7285|16.748|16.8475|16.604|17.1395|17.3665|16.8785|16.6945|16.817|16.6835|16.677|16.876|16.7785|16.778|16.9905|16.999|17.4955|17.708|17.444|17.2975|17.2975|17.1305|16.4405|16.1575|16.454|17.2085|17.33|17.3915|17.295|17.265|17.171|17.492|17.44|16.9005|17.267|17.6355|17.9855|18.2265|17.771|17.199|17.3365|17.2665|16.909|16.8405|16.552|16.108|16.6835|16.9255|16.81|17.334|17.77|17.6045|17.407|17.057|16.512|17.281|18.016|18.667|18.6245|18.49|18.317|17.804|17.5855|17.9685|18.5015|18.4285|18.1585|18.0195|17.7505|17.3045|17.3445|17.011|16.7425|16.29|16.225|17.2425|17.275|16.88|16.92|17.5225|19.018|18.7635|17.94|17.791|17.8525|19.332|19.7555|20.0784|19.3045|20.15|19.467|19.14|20.121|20.503|20.8
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1913.15|1890.175|1845.58|1843.455|1790.425|1798.285|1784.075|1759.125|1733.395|1747.1781|1755.59|1739.99|1760.015|1816.2671|1827.5875|1855.705|1871.845|1876.03|1875.455|1864.08|1959.605|1901.2605|1906.9301|1896.255|1875.785|1848.2581|1876.725|1899.355|1965.915|1960.765|1911.345|1931.4071|1933.455|1930.83|1917.28|1955.7532|1973.625|1966.4976|1992.3824|1976.6035|2015.4492|2050.0105|2073.4102|1981.22|1906.5389|1814.786|1818.1331|1789.4761|1779.6089|1745.3606|1744.9207|1745.2634|1737.7101|1765.9351|1752.1255|1723.91|1727.9342|1739.74|1747.85|1697.5|1639.6072|1647.2837|1573.495|1702.9574|1692.105|1689.106|1649.1522|1585.05|1591.845|1590.2074|1576.01|1562.3|1611.15|1553.7|1515.472|1481.975|1486.951|1484.55|1466.8055|1479.15|1474.6162|1514.9678|1515.8051|1518.0699|1498.17|1517.0839|1518.8149|1535.85|1517.24|1523.9562|1557.375|1555.13|1530.1133|1534.7537|1510.275|1448.2272|1433.845|1452.965|1426.215|1436.2936|1438.99|1411.08|1358.399|1348.4462|1307.1104|1287.6178|1303.469|1291.7314|1287.3776|1289.0062|1292.0822|1310.9552|1297.234|1324.5697|1320.6155|1311.5576|1300.85|1332.8|1347.115|1322.755|1319.115|1326.65|1303.775|1296.215|1297.475|1298.675|1282.345|1266.705|1250.64|1250.42|1229.05|1230.8199|1225.37|1236.3101|1237.8|1243.73|1233.72|1226.67|1208.72|1204.51|1211.47|1213.05|1207.47|1214.66|1208.87|1214.25|1218.3|1228.72|1235.5699|1245.9301|1266.39|1261.88|1273.29|1284.85|1310.14|1303.83|1306.87|1308.24|1323.36|1326.49|1325.33|1336.29|1356.14|1365.6801|1348.37|1357.66|1350.66|1331.02|1340.49|1340.88|1351.03|1361.84|1346.05|1352.33|1366.45|1344.8199|1339.4|1326.26|1307.6899|1276.38|1261.89|1277.54|1299.21|1295.12|1297.04|1288.41|1284.48|1284.41|1306.46|1304.88|1282.76|1313.89|1319.97|1340.37|1357.9399|1329.2|1294.14|1301.2|1292.26|1274.72|1271.34|1256.3|1233.16|1242.83|1258.4399|1259.3101|1279.87|1296.47|1279.98|1269.88|1265.54|1237.1|1271.24|1278.67|1295.92|1289.14|1270.96|1261.53|1253.49|1233.88|1236.84|1263.88|1260.48|1243.84|1244.78|1225.38|1219.97|1219.04|1207.38|1184.99|1163.53|1142.7|1165.86|1187.83|1197.58|1221.8101|1233.45|1337.5|1308.26|1284.53|1274.3199|1265.46|1320.09|1342.21|1344.04|1332.5601|1353.11|1329.09|1345.1801|1358.5699|1357.65|1368.03
00106|2220|/currencies/usd-xof|CURRENCY:XOF|539.61|547.105|546.185|554.075|553.645|556.47|561.875|562.89|569.33|565.18|559.665|562.635|550.275|545.285|550.565|551.68|555.795|543.5|553.31|553.015|545.675|546.655|548.835|549.13|553.915|550.305|559.475|563.26|562.95|579.53|566.5|566.95|572.895|568.655|574.66|565.485|567.875|569.16|557.065|557.17|558.245|572.235|568.665|581.685|588.885|594.415|585.17|598.555|597.645|590.215|587.81|591.075|602.185|607.125|611.94|612.31|612.645|611.06|612.005|611.78|607.28|615.315|609.365|590.54|598.82|607.56|613.005|609.58|604.44|601.81|603.255|596.25|594.24|591.115|596.59|597.13|595.725|599.21|602.77|601.685|596.125|599.085|596.85|598.135|598.33|603.72|603.7|603.5|602.43|600.51|605.98|604.1|599.08|598.56|594.16|600.81|596.76|591.22|582|580.2|580.2|582.5|580.2|585.5|585|585|603.245|588.7|592.795|589.625|587|603.195|592.52|586.35|583.75|590.67|586.5|582.13|585|585|578.56|583.03|582.7|582.75|580.335|581.5|578.49|583|583.53|597.065|588|580.72|584.6|590.25|581|576.375|570.95|575|573|573.335|575.46|573.88|567.375|574.17|577.225|579.5|576.85|570.595|568.72|582.08|574.445|586.91|588.23|588.305|587.135|584.97|587.99|580.565|574.015|569.99|567.975|560.135|555.58|555.175|554.625|540.845|553.775|539.745|542.12|542.1|541.18|539.285|536.81|537.49|543.56|574.22|576.05|575.645|576.4|582.75|583.515|584.46|578.44|565.94|568.115|569.155|567.995|568.485|561.585|557|561|560.45|552|552.155|556.39|560.46|562.64|570.25|565.015|560.89|575.825|581.49|582.815|586.07|589.85|593.205|589.89|590.655|592.34|590.595|604.72|599.5|605.53|617.415|619.85|620.44|617.65|619.09|618.18|628.3|629.69|624.78|626.04|630.53|618.16|624.66|622.5|624.2|624.4|626.6|634.69|635.615|619.59|621.46|624.8|628.45|623.455|616.245|603.515|613.46|612.29|602.795|595.265|596.78|598.78|593.635|598.26|592.34|589.28|590.47|595.21|602.79
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.475|251.23|253.26|252.55|252.465|252.455|252.665|252.66|253.105|253.06|253.2|252.975|252.485|252.855|252.83|252.325|252.66|252.255|251.825|250.185|251.02|250.94|250.945|251.865|250.03|250.07|249.925|250.915|251.47|250.32|250.6|250.63|250.455|249.7|250.66|250.48|250.98|250.195|249.255|249.445|250.605|250.535|250.51|250.525|250.5|250.49|250.455|250.59|250.515|250.725|250.7|250.515|250.5|250.59|250.875|250.675|250.6|250.6|250.625|250.525|250.6|250.55|250.6|250.75|250.7|250.625|250.4|250.375|250.4|250.425|250.4|250.425|250.425|250.425|250.6|250.45|250.45|250.475|250.425|250.475|250.45|250.425|250.45|250.475|249.85|249.85|249.85|249.8|249.85|249.85|249.8|249.85|249.45|249.45|249.85|249.85|249.85|250|249.85|249.85|249.85|249.85|249.85|249.85|249.85|249.85|250.47|250.38|250.355|250.405|250.39|250.56|250.38|250.45|250.455|250.445|250.455|250.42|250.38|250.395|250.455|250.455|250.455|250.465|250.505|250.45|250.44|250.42|250.425|250.415|250.44|250.485|250.44|250.48|250.45|250.45|250.425|250.425|250.425|250.44|250.435|250.47|250.455|250.455|250.45|250.455|250.45|250.455|250.44|250.45|250.655|250.745|250.42|250.47|250.485|250.44|250.465|250.47|250.44|250.585|250.42|250.465|250.4|250.535|250.505|250.52|250.52|250.6|250.615|250.565|250.57|250.505|250.495|250.515|250.52|250.495|250.595|251.5|251.5|250.61|250.62|250.6|250.53|250.535|250.635|252.5|252|250.875|250.65|250.665|250.58|251.5|250.735|250.755|250.625|251.02|250.875|250.655|250.575|250.555|250.54|250.555|250.505|250.515|250.475|250.575|250.7|250.62|250.56|250.5|250.4|250.76|250.45|250.74|250.44|250.51|250.4|250.4|250.15|250.4|250.41|250.4|250.4|250.9|250.4|250.4|250.4|250.15|250.5|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.0303|14.1883|14.2019|14.5445|14.5188|14.3665|14.6882|14.7109|15.0714|15.1032|15.0325|15.5731|15.4415|15.1977|14.8272|15.0133|15.2223|15.383|15.3818|15.6657|15.4964|14.733|14.9136|15.13|15.2987|15.5|15.4672|15.5863|15.7415|16.4372|16.5035|16.5793|16.7225|16.7451|17.2227|17.268|16.7627|17.0194|16.9809|17.1798|17.5442|17.7901|17.6905|17.104|16.8107|16.8944|17.2178|17.4133|17.535|17.5159|17.3061|17.619|17.7311|18.6313|18.7598|18.9618|19.1138|19.1976|18.971|19.3547|19.1013|17.9093|17.6322|16.9704|15.8993|15.8357|15.1913|15.1025|15.1245|15.0455|14.602|14.5023|14.4564|14.3752|14.2857|14.5372|14.873|14.7183|14.8575|14.8726|15.0101|15.02|15.1909|14.8464|15.0502|15.3137|15.3975|15.1917|14.9844|14.8123|15.2876|15.4826|15.4975|15.4626|15.2955|14.7925|14.3127|14.0379|14.2611|14.2741|14.4|14.8256|14.983|15.1667|14.8904|14.5327|14.4591|14.5387|14.59|14.5585|14.1262|14.1824|14.493|14.7545|14.5526|14.5487|14.5874|14.2423|14.38|14.2775|13.7075|13.7296|13.9865|13.968|14.0556|14.6862|14.662|14.6996|14.4803|14.2164|14.0021|14.1728|14.5723|14.4204|14.8557|14.7594|14.5771|15.0675|14.9405|14.4537|15.0765|15.3305|15.6967|14.84|14.81|15.4813|14.1537|13.5149|13.577|13.63|13.5793|13.9251|14.0001|13.92|13.4998|13.2877|12.7664|12.8966|12.8194|12.7238|12.7413|12.535|12.1165|12.1592|12.0967|11.8984|12.1118|12.0082|12.0295|12.0302|11.7857|12.081|12.202|12.1042|12.1629|12.4|12.5573|12.5183|12.665|13.3475|13.7378|13.8084|14.1403|14.1587|14.5791|14.4238|14.2643|14.3579|13.7465|13.8663|13.816|13.7136|13.4072|13.2709|12.9955|13.1271|13.2801|13.4749|13.5393|13.4904|13.1033|13.0866|13.6339|13.5379|13.1454|13.1433|12.951|12.9654|13.215|13.3181|13.5917|13.71|13.7125|13.3982|13.4489|13.9678|13.9509|13.6178|12.7491|13.2575|13.3835|13.1833|13.1925|13.408|13.5341|13.6942|13.6563|13.715|13.98|13.855|14.065|14.1819|14.1795|13.993|14.185|14.4922|14.65|14.48|13.8787|14.0275|14.3824|14.5009|14.0225|14.0775|14.2638|14.6016|14.515|14.7655|14.385|13.5525|13.7668|14.075
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.5112|2.5009|2.493|2.3471|2.4191|2.3537|2.3525|2.4306|7.0763|2.5199|2.5113|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.627|1.692|1.707|1.655|1.69|1.633|1.703|1.745|1.776|1.709|1.754|1.642|1.625|1.614|1.363|1.213|1.188|1.105|1.123|1.187|1.125|0.963|0.973|0.955|0.974|0.986|0.9|0.931|0.975|0.945|0.877|0.872|0.769|0.799|0.72|0.692|0.702|0.723|0.749|0.789|0.714|0.727|0.572|0.637|0.63|0.664|0.712|0.724|0.733|0.784|0.932|0.959|0.729|0.745|0.728|0.743|0.673|0.651|0.776|0.785|0.731|0.898|1.283|1.023|1.173|1.456|1.587|1.638|1.684|1.667|1.825|1.863|1.9|1.946|1.949|1.952|1.95|1.864|1.796|1.857|1.959|1.973|1.86|1.814|1.799|1.767|1.757|1.767|1.899|1.908|1.608|1.549|1.663|1.748|1.859|2.075|2.1|2.15|2.15|2.068|2.073|2.115|2.178|2.147|2.317|2.441|2.442|2.503|2.578|2.594|2.614|2.567|2.544|2.473|2.634|2.674|2.768|2.768|2.697|2.715|2.74|2.766|2.779|2.799|2.747|2.745|2.826|2.898|2.918|3.05|3.079|3.096|3.176|3.25|3.224|3.209|3.217|3.261|3.248|3.113|3.096|3.003|2.95|2.898|2.869|2.902|2.986|3.016|2.988|2.899|2.875|2.884|2.9|2.95|3.01|2.994|2.926|3.084|3.128|3.014|2.996|3.035|2.962|2.849|2.838|2.859|2.936|2.91|2.914|2.925|2.957|2.944|2.885|2.854|2.676|2.663|2.597|2.487|2.497|2.504|2.426|2.421|2.437|2.375|2.414|2.405|2.414|2.477|2.392|2.372|2.402|2.359|2.289|2.225|2.148|2.18|2.224|2.285|2.29|2.321|2.337|2.335|2.395|2.398|2.309|2.197|2.227|2.228|2.248|2.297|2.361|2.423|2.381|2.35|2.26|2.395|2.405|2.431|2.513|2.629|2.624|2.521|2.461|2.524|2.472|2.518|2.555|2.513|2.443|2.518|2.576|2.595|2.641|2.478|2.492|2.417|2.364|2.154|1.879|1.879|1.814|1.805|1.771|1.62|1.738|1.752|1.678|1.626|1.635|1.594|1.616|1.592
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.837|0.901|0.925|0.857|0.868|0.782|0.813|0.84|0.862|0.839|0.908|0.835|0.799|0.836|0.706|0.535|0.516|0.345|0.343|0.366|0.303|0.247|0.314|0.315|0.319|0.37|0.344|0.388|0.441|0.286|0.287|0.315|0.284|0.311|0.288|0.23|0.237|0.288|0.349|0.372|0.243|0.262|0.15|0.145|0.178|0.201|0.219|0.226|0.24|0.263|0.361|0.376|0.231|0.295|0.29|0.274|0.314|0.367|0.342|0.414|0.419|0.539|1.058|0.418|0.464|0.568|0.652|0.66|0.628|0.564|0.671|0.762|0.84|0.877|0.813|0.828|0.895|0.793|0.725|0.777|0.833|0.832|0.728|0.777|0.793|0.716|0.572|0.635|0.763|0.767|0.638|0.566|0.568|0.523|0.537|0.673|0.747|0.837|0.853|0.858|0.863|0.869|0.884|0.907|0.941|1.101|1.136|1.203|1.224|1.232|1.248|1.22|1.135|1.047|1.222|1.249|1.319|1.326|1.227|1.206|1.286|1.331|1.357|1.376|1.304|1.316|1.32|1.332|1.298|1.388|1.418|1.438|1.523|1.569|1.502|1.592|1.63|1.749|1.727|1.642|1.623|1.545|1.48|1.502|1.299|1.288|1.342|1.403|1.301|1.307|1.314|1.305|1.324|1.348|1.44|1.419|1.305|1.532|1.565|1.484|1.479|1.571|1.524|1.477|1.424|1.474|1.555|1.505|1.567|1.567|1.629|1.691|1.655|1.609|1.446|1.358|1.369|1.294|1.236|1.286|1.271|1.33|1.374|1.322|1.348|1.343|1.378|1.441|1.408|1.409|1.417|1.424|1.382|1.341|1.075|1.076|1.104|1.128|1.183|1.261|1.261|1.304|1.32|1.339|1.292|1.064|1.072|1.071|1.082|1.103|1.168|1.223|1.124|1.12|1.093|1.109|1.147|1.214|1.299|1.246|1.233|1.185|1.079|1.212|1.257|1.356|1.469|1.43|1.366|1.382|1.24|1.344|1.439|1.461|1.38|1.42|1.458|1.365|1.13|1.261|1.087|1.097|0.979|0.748|0.732|0.875|0.861|0.729|0.569|0.619|0.529|0.673
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.673|1.75|1.767|1.719|1.735|1.731|1.758|1.795|1.831|1.844|1.873|1.823|1.871|1.973|1.425|1.268|1.242|1.096|1.089|1.118|1.1|0.987|1.007|1.016|1.082|1.036|0.952|0.951|1.006|0.878|0.851|0.872|0.871|0.93|0.894|0.934|0.938|0.978|1.025|1.034|0.951|0.974|0.909|0.957|0.903|0.92|0.946|0.96|0.936|0.977|1.115|1.128|0.945|1.022|1.001|0.956|1.016|0.91|0.963|1.033|0.874|1.103|1.539|0.908|0.838|0.938|1.079|1.127|1.094|1.033|1.214|1.254|1.262|1.42|1.334|1.324|1.299|1.144|1.106|1.171|1.321|1.343|1.191|1.189|1.141|1.02|1.039|1.035|1.193|1.175|1.092|0.966|0.978|1.007|1.099|1.249|1.389|1.486|1.446|1.391|1.371|1.409|1.495|1.54|1.555|1.711|1.771|1.792|1.834|1.94|1.987|1.934|1.915|1.827|1.987|2.052|2.218|2.168|2.148|2.169|2.26|2.256|2.349|2.339|2.393|2.348|2.4|2.452|2.491|2.628|2.697|2.727|2.748|2.828|2.682|2.727|2.753|2.786|2.733|2.786|2.742|2.619|2.579|2.603|2.558|2.635|2.758|2.759|2.73|2.673|2.651|2.639|2.657|2.7|2.81|2.853|2.768|2.884|2.941|2.8|2.815|2.897|2.826|2.727|2.728|2.699|2.752|2.848|2.84|2.81|2.909|2.934|2.917|2.873|2.898|2.865|2.782|2.752|2.733|2.708|2.62|2.599|2.569|2.598|2.676|2.658|2.79|2.873|2.816|2.852|2.902|2.867|2.901|2.77|2.691|2.754|2.712|2.705|2.699|2.729|2.778|2.794|2.765|2.691|2.608|2.45|2.441|2.435|2.442|2.513|2.609|2.722|2.692|2.667|2.568|2.625|2.743|2.781|2.869|2.986|2.988|2.842|2.84|2.833|2.835|2.8|2.821|2.82|2.764|2.814|2.906|2.921|2.945|2.867|2.905|2.827|2.748|2.606|2.381|2.402|2.377|2.322|2.214|2.055|2.22|2.189|2.022|1.985|1.976|1.96|2|1.979
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.119|-0.074|-0.096|-0.162|-0.177|-0.215|-0.249|-0.283|-0.258|-0.294|-0.249|-0.273|-0.273|-0.203|-0.306|-0.412|-0.413|-0.492|-0.486|-0.459|-0.51|-0.539|-0.531|-0.545|-0.547|-0.505|-0.546|-0.509|-0.456|-0.601|-0.552|-0.545|-0.527|-0.479|-0.497|-0.475|-0.461|-0.417|-0.372|-0.372|-0.412|-0.392|-0.491|-0.432|-0.418|-0.4|-0.409|-0.382|-0.383|-0.39|-0.267|-0.257|-0.386|-0.434|-0.473|-0.479|-0.421|-0.376|-0.314|-0.287|-0.406|-0.257|-0.142|-0.539|-0.569|-0.456|-0.378|-0.355|-0.339|-0.333|-0.205|-0.169|-0.201|-0.157|-0.235|-0.208|-0.215|-0.26|-0.339|-0.303|-0.227|-0.218|-0.32|-0.334|-0.333|-0.427|-0.509|-0.508|-0.444|-0.434|-0.571|-0.652|-0.603|-0.571|-0.504|-0.377|-0.314|-0.243|-0.224|-0.304|-0.27|-0.233|-0.211|-0.189|-0.11|-0.051|-0.034|0.025|0.051|0.058|0.102|0.061|0.024|0.004|0.124|0.107|0.195|0.208|0.146|0.146|0.206|0.225|0.264|0.276|0.247|0.246|0.251|0.271|0.298|0.347|0.371|0.398|0.416|0.469|0.44|0.482|0.518|0.581|0.578|0.55|0.506|0.46|0.401|0.414|0.364|0.339|0.427|0.495|0.424|0.377|0.33|0.343|0.359|0.409|0.519|0.517|0.461|0.581|0.65|0.586|0.593|0.655|0.613|0.537|0.538|0.548|0.607|0.657|0.703|0.689|0.764|0.796|0.808|0.771|0.64|0.596|0.543|0.47|0.442|0.432|0.34|0.352|0.415|0.383|0.431|0.414|0.4|0.502|0.461|0.47|0.505|0.518|0.485|0.456|0.385|0.404|0.427|0.466|0.491|0.563|0.586|0.6|0.643|0.58|0.481|0.298|0.318|0.302|0.342|0.422|0.45|0.461|0.426|0.394|0.258|0.246|0.338|0.418|0.488|0.51|0.497|0.363|0.333|0.394|0.423|0.496|0.503|0.431|0.357|0.308|0.233|0.336|0.422|0.453|0.371|0.311|0.397|0.345|0.206|0.219|0.103|0.075|0.031|-0.081|0.025|0.081|0.021|-0.03|-0.04|-0.025|-0.036|-0.017
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.26|0.328|0.298|0.2|0.172|0.035|0.003|-0.023|-0.006|-0.041|0.002|-0.025|-0.021|0.047|-0.055|-0.186|-0.189|-0.253|-0.249|-0.244|-0.293|-0.299|-0.273|-0.305|-0.32|-0.269|-0.312|-0.276|-0.221|-0.319|-0.28|-0.27|-0.259|-0.217|-0.22|-0.208|-0.185|-0.125|-0.071|-0.08|-0.123|-0.104|-0.177|-0.141|-0.12|-0.087|-0.092|-0.049|-0.054|-0.015|0.099|0.041|0.022|0.013|0.023|0.047|0.053|0.163|0.141|0.206|0.096|0.23|0.52|0.031|-0.255|-0.2|-0.138|-0.109|-0.081|-0.081|0.055|0.098|0.077|0.146|0.074|0.091|0.08|0.048|-0.025|0.007|0.07|0.083|-0.018|-0.032|-0.072|-0.153|-0.211|-0.207|-0.161|-0.158|-0.262|-0.356|-0.312|-0.269|-0.231|-0.12|-0.057|0.063|0.081|0.014|0.054|0.119|0.146|0.215|0.284|0.338|0.355|0.376|0.404|0.411|0.451|0.41|0.407|0.375|0.492|0.501|0.586|0.599|0.56|0.585|0.609|0.631|0.666|0.673|0.753|0.71|0.714|0.744|0.756|0.717|0.745|0.794|0.797|0.833|0.798|0.845|0.878|0.928|0.905|0.868|0.819|0.776|0.735|0.748|0.702|0.693|0.747|0.794|0.733|0.683|0.667|0.687|0.755|0.753|0.918|0.864|0.777|0.855|0.899|0.834|0.832|0.887|0.844|0.784|0.775|0.791|0.864|0.912|0.991|0.969|1.031|1.048|1.053|1.057|0.927|0.882|0.885|0.831|0.811|0.769|0.699|0.665|0.732|0.721|0.797|0.785|0.808|0.91|0.876|0.903|0.781|0.811|0.772|0.726|0.704|0.713|0.733|0.762|0.767|0.83|0.868|0.867|0.954|0.952|0.84|0.655|0.667|0.739|0.784|0.864|0.898|0.891|0.793|0.857|0.954|0.984|0.987|1.003|1.148|1.142|1.125|0.967|1.143|1.088|1.154|1.126|1.057|0.91|0.878|0.859|0.736|0.793|0.922|0.878|0.853|0.834|0.885|0.794|0.517|0.505|0.386|0.372|0.345|0.156|0.262|0.317|0.248|0.218|0.188|0.198|0.189|0.217
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.084|0.084|0.089|0.089|0.096|0.094|0.111|0.124|0.124|0.11|0.129|0.146|0.156|0.181|0.105|0.08|0.063|0.053|0.056|0.041|0.04|0.026|0.021|0.015|0.03|0.034|0.03|0.028|0.041|0.057|0.041|0.041|0.032|0.041|0.025|0.015|0.026|0.051|0.056|0.058|0.046|0.046|0.03|0.025|0.028|0.032|0.042|0.061|0.017|0.022|0.055|0.049|0.009|0.006|0.012|0.009|-0.008|0.03|0.029|0.031|0.034|0.086|0.106|0.005|-0.088|-0.082|-0.028|-0.022|-0.004|-0.029|0.011|0.016|0.005|-0.007|0.013|0.012|0.014|-0.01|-0.068|-0.073|-0.031|-0.035|-0.107|-0.126|-0.139|-0.176|-0.137|-0.23|-0.142|-0.149|-0.234|-0.25|-0.221|-0.218|-0.17|-0.13|-0.134|-0.114|-0.113|-0.135|-0.134|-0.119|-0.103|-0.089|-0.066|-0.041|-0.044|-0.042|-0.035|-0.023|-0.009|-0.038|-0.025|-0.062|-0.025|-0.028|0.01|-0.003|-0.014|0|-0.003|0.009|0.021|0.02|0.036|-0.015|0.043|0.051|0.066|0.091|0.102|0.108|0.123|0.136|0.14|0.155|0.156|0.16|0.161|0.136|0.135|0.116|0.122|0.111|0.104|0.108|0.115|0.145|0.11|0.046|0.045|0.04|0.036|0.04|0.051|0.057|0.049|0.059|0.065|0.055|0.049|0.072|0.06|0.039|0.052|0.049|0.042|0.053|0.065|0.081|0.065|0.073|0.089|0.102|0.091|0.09|0.089|0.06|0.064|0.07|0.057|0.065|0.045|0.044|0.056|0.05|0.071|0.084|0.077|0.07|0.086|0.076|0.04|0.041|0.017||0.046|0.056|0.074|0.081|0.083|0.08|0.1|0.109|0.09|0.063|0.068|0.085|0.059|0.055|0.051|0.054|0.021|0.03|0.023|0.061|0.076|0.074|0.071|0.096|0.099|0.09|0.1|0.101|0.107|0.155|0.092|0.082|0.064|0.071|0.065|0.085|0.093|0.068|0.051|0.051|0.043|-0.019|-0.043|-0.04|-0.048|-0.041|-0.048|-0.042|0.011|-0.002|-0.002|-0.013|-0.064|-0.066|-0.022|-0.009
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.95|8.99|9.105|9.045|9.29|9.215|9.06|9.3|9.565|9.485|9.335|9.335|9.32|9.055|8.905|8.51|8.455|8.735|8.775|8.845|8.79|8.735|8.77|8.705|8.815|8.98|8.96|8.815|8.905|8.97|9.315|9.285|9.345|9.495|9.43|9.525|9.18|9.36|9.23|9.315|9.265|9.17|9.235|9.245|9.25|9.41|9.495|9.425|9.185|9.22|9.23|8.94|8.895|9.115|9.595|9.29|10.27|10.955|10.35|10.81|11.435|11.645|11.67|9.975|9.055|9.105|8.82|8.85|8.87|8.98|9.01|8.18|8.225|8.26|8.165|8.245|8.32|8.41|8.455|8.41|8.38|8.46|8.575|8.17|8.24|8.235|8.185|8.295|8.295|8.14|8.15|8.23|8.275|8.385|8.395|8.37|8.36|8.02|8.09|8.17|8.095|8.12|8.365|8.475|8.485|8.37|8.5|8.46|8.56|8.575|8.465|8.485|8.51|8.61|8.75|8.67|8.665|8.745|8.725|8.88|8.655|8.615|8.72|8.895|8.77|8.8|8.895|9|9.205|9.04|8.94|8.935|9.115|9.2|9.185|9.33|9.21|9.245|9.24|9|9.085|9.175|9.14|8.98|8.9|9.035|8.855|8.685|8.585|8.725|8.73|8.66|8.835|8.87|9.015|8.97|8.62|8.45|8.625|8.345|8.345|8.205|8.04|8.085|8.055|7.98|7.99|8.145|8.075|8.2|8.035|8.11|8.455|8.49|8.425|8.495|8.57|8.565|8.605|8.715|9.075|9.275|9.325|9.335|9.34|9.355|9.28|9.135|8.835|8.62|8.705|8.56|8.455|8.405|8.42|8.505|8.57|8.535|8.65|8.655|8.595|8.515|8.695|8.925|8.795|8.52|8.485|8.49|8.45|8.505|8.675|8.705|8.735|8.705|8.645|8.825|8.93|8.85|8.365|8.51|8.69|8.72|8.705|8.68|8.77|8.83|8.86|8.72|8.67|8.8|8.925|8.98|9.025|8.89|9.05|9.105|8.975|9.175|8.7|8.875|8.83|8.845|8.695|8.68|8.565|8.715|8.755|8.94|8.965|8.475|8.43|8.59
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.132|-0.074|-0.119|-0.182|-0.187|-0.184|-0.217|-0.248|-0.253|-0.21|-0.207|-0.202|-0.198|-0.133|-0.224|-0.314|-0.349|-0.412|-0.417|-0.419|-0.466|-0.456|-0.452|-0.48|-0.436|-0.442|-0.407|-0.411|-0.399|-0.493|-0.496|-0.502|-0.461|-0.477|-0.463|-0.449|-0.439|-0.408|-0.391|-0.387|-0.454|-0.412|-0.448|-0.488|-0.402|-0.406|-0.361|-0.384|-0.35|-0.374|-0.263|-0.29|-0.416|-0.489|-0.487|-0.487|-0.424|-0.35|-0.302|-0.227|-0.322|-0.222|-0.205|-0.475|-0.801|-0.768|-0.726|-0.632|-0.679|-0.661|-0.575|-0.44|-0.513|-0.472|-0.452|-0.496|-0.512|-0.525|-0.568|-0.489|-0.339|-0.38|-0.501|-0.505|-0.531|-0.614|-0.675|-0.724|-0.572|-0.645|-0.864|-0.933|-0.877|-0.913|-0.85|-0.626|-0.554|-0.421|-0.478|-0.439|-0.418|-0.398|-0.451|-0.458|-0.422|-0.29|-0.261|-0.227|-0.224|-0.209|-0.16|-0.206|-0.28|-0.326|-0.274|-0.265|-0.223|-0.199|-0.279|-0.242|-0.193|-0.143|-0.114|-0.096|-0.11|-0.143|-0.156|-0.079|-0.002|-0.07|-0.052|-0.01|0.039|0.051|0.027|0.048|0.086|0.118|0.086|0.081|0.038|-0.014|-0.059|-0.066|-0.067|-0.076|0.009|0.016|-0.009|-0.031|-0.05|-0.054|-0.013|-0.009|0.092|0.074|0.039|0.118|0.138|0.081|0.105|0.176|0.13|0.037|0.043|0.087|0.104|0.137|0.133|0.144|0.202|0.222|0.218|0.171|0.092|0.025|0.044|-0.062|-0.064|-0.056|-0.143|-0.117|-0.094|-0.12|-0.058|-0.061|-0.049|0.013|-0.014|-0.006|0.005|0.03|-0.018|-0.056|-0.122|-0.121|-0.112|-0.073|-0.058|0.058|0.072|0.019|0.028|0.021|-0.027|-0.142|-0.144|-0.155|-0.132|-0.081|-0.046|-0.023|-0.063|-0.078|-0.17|-0.151|-0.103|-0.033|0.024|0.051|0.034|-0.132|-0.119|-0.09|-0.058|-0.023|-0.043|-0.073|-0.157|-0.174|-0.095|-0.072|-0.002|-0.047|-0.048|-0.097|-0.08|-0.15|-0.314|-0.347|-0.414|-0.434|-0.451|-0.418|-0.367|-0.329|-0.426|-0.45|-0.477|-0.468|-0.486|-0.495
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.052|1.16|1.091|0.942|0.895|0.818|0.787|0.755|0.726|0.68|0.731|0.766|0.793|0.826|0.674|0.542|0.663|0.694|0.728|0.646|0.571|0.549|0.623|0.551|0.598|0.653|0.601|0.644|0.751|0.762|0.786|0.813|0.747|0.814|0.9|0.993|1.043|1.126|1.162|1.124|1.052|1.107|1.123|1.098|1.217|1.333|1.328|1.381|1.43|1.43|1.526|1.597|1.613|1.861|1.926|2.036|1.858|2.276|1.987|1.748|1.595|1.697|3.012|1.968|1.227|1.199|0.95|0.988|1.008|1.073|1.448|1.443|1.419|1.493|1.453|1.457|1.434|1.489|1.375|1.357|1.439|1.384|1.129|1.105|1.053|1.071|0.902|0.915|0.934|1.059|1.015|1.361|1.503|1.777|1.829|1.647|1.671|1.708|1.786|2.083|2.213|2.331|2.439|2.696|2.743|2.722|2.807|2.698|2.645|2.704|2.64|2.653|2.581|2.483|2.449|2.498|2.506|2.733|2.853|2.8|2.977|2.734|2.649|2.734|2.865|2.892|2.752|2.823|2.946|3.132|3.212|3.415|3.492|3.397|3.307|3.438|3.586|3.577|3.409|3.143|2.84|2.808|2.877|3.239|3.145|3.126|2.997|2.942|2.74|2.581|2.56|2.719|2.688|2.712|2.617|3.13|2.739|2.453|2.188|1.883|1.793|1.735|1.779|1.793|1.784|1.787|1.874|1.978|1.994|2.063|2.156|1.986|2.05|2.033|2.003|1.958|1.991|1.994|1.998|1.907|1.812|1.643|1.703|1.825|1.833|1.846|1.789|1.946|2.046|2.085|2.204|2.171|2.172|2.141|1.959|2.075|2.096|2.032|2.029|2.013|2.121|2.072|2.289|2.341|2.155|1.92|1.989|2.084|2.261|2.096|2.133|2.253|2.165|2.281|2.252|2.307|2.228|2.312|2.397|2.534|2.359|2.101|2.196|2.187|2.269|2.271|2.229|2.026|1.902|1.969|1.819|1.827|1.878|2.045|1.907|2.095|2.097|2.027|1.75|1.657|1.444|1.381|1.385|1.189|1.214|1.344|1.253|1.171|1.119|1.136|1.046|1.141
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.567|0.653|0.617|0.51|0.498|0.439|0.419|0.395|0.376|0.358|0.409|0.409|0.424|0.5|0.365|0.169|0.157|0.117|0.152|0.119|0.077|0.076|0.098|0.068|0.066|0.125|0.09|0.131|0.205|0.161|0.204|0.232|0.176|0.275|0.265|0.302|0.304|0.379|0.428|0.408|0.361|0.398|0.366|0.383|0.411|0.454|0.455|0.518|0.511|0.583|0.71|0.657|0.712|0.855|0.913|0.99|0.931|1.191|0.889|0.857|0.754|0.897|1.389|0.633|0.3|0.352|0.308|0.339|0.324|0.32|0.463|0.486|0.463|0.513|0.453|0.474|0.493|0.505|0.437|0.466|0.479|0.443|0.319|0.302|0.297|0.262|0.198|0.22|0.315|0.313|0.259|0.153|0.2|0.25|0.275|0.374|0.437|0.561|0.578|0.403|0.42|0.532|0.621|0.719|0.826|0.895|1.002|0.997|1.038|1.123|1.12|1.106|1.163|1.13|1.199|1.222|1.22|1.22|1.247|1.269|1.27|1.285|1.379|1.456|1.537|1.49|1.434|1.427|1.471|1.513|1.635|1.671|1.667|1.64|1.604|1.722|1.826|1.691|1.595|1.551|1.561|1.512|1.499|1.495|1.474|1.532|1.443|1.482|1.4|1.324|1.333|1.355|1.408|1.378|1.479|1.515|1.674|1.52|1.455|1.328|1.323|1.325|1.306|1.281|1.263|1.278|1.38|1.44|1.564|1.594|1.615|1.55|1.48|1.465|1.445|1.53|1.563|1.626|1.57|1.527|1.519|1.441|1.502|1.557|1.568|1.566|1.5|1.664|1.677|1.705|1.81|1.686|1.636|1.62|1.572|1.502|1.531|1.493|1.482|1.512|1.566|1.639|1.732|1.745|1.555|1.468|1.496|1.585|1.594|1.631|1.663|1.65|1.706|1.738|1.745|1.693|1.679|1.719|1.906|1.938|1.895|1.764|1.818|1.739|1.798|1.721|1.626|1.516|1.551|1.56|1.503|1.436|1.635|1.646|1.647|1.706|1.707|1.535|1.313|1.281|1.17|1.14|1.069|0.99|1.072|1.137|1.09|1.08|0.969|1.006|1.039|1.099
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.036|0.089|0.062|-0.015|-0.047|-0.154|-0.192|-0.218|-0.197|-0.232|-0.188|-0.219|-0.214|-0.145|-0.234|-0.351|-0.352|-0.423|-0.415|-0.409|-0.451|-0.457|-0.447|-0.464|-0.48|-0.423|-0.465|-0.422|-0.371|-0.489|-0.451|-0.442|-0.429|-0.38|-0.386|-0.369|-0.352|-0.302|-0.261|-0.261|-0.291|-0.277|-0.365|-0.317|-0.285|-0.258|-0.268|-0.23|-0.227|-0.201|-0.087|-0.069|-0.161|-0.192|-0.198|-0.191|-0.158|-0.072|-0.054|-0.012|-0.143|0.012|0.133|-0.325|-0.43|-0.364|-0.295|-0.259|-0.242|-0.243|-0.113|-0.072|-0.086|-0.031|0.246|-0.08|-0.095|-0.129|-0.198|-0.162|-0.098|-0.092|-0.19|-0.206|-0.211|-0.295|-0.367|-0.366|-0.314|-0.305|-0.427|-0.512|-0.469|-0.451|-0.385|-0.271|-0.2|-0.083|-0.065|-0.141|-0.099|-0.06|-0.032|-0.002|0.079|0.145|0.152|0.194|0.231|0.236|0.283|0.244|0.219|0.204|0.319|0.297|0.395|0.414|0.358|0.252|0.313|0.326|0.367|0.381|0.398|0.385|0.397|0.431|0.452|0.47|0.522|0.537|0.551|0.594|0.558|0.619|0.636|0.692|0.675|0.651|0.61|0.56|0.512|0.522|0.474|0.45|0.527|0.584|0.524|0.477|0.489|0.502|0.523|0.566|0.696|0.703|0.634|0.723|0.783|0.734|0.733|0.796|0.753|0.682|0.685|0.7|0.77|0.762|0.746|0.733|0.816|0.833|0.829|0.805|0.684|0.635|0.641|0.573|0.549|0.541|0.449|0.437|0.512|0.492|0.531|0.521|0.506|0.617|0.576|0.591|0.633|0.636|0.609|0.58|0.518|0.538|0.555|0.598|0.612|0.679|0.699|0.721|0.779|0.78|0.671|0.509|0.53|0.519|0.555|0.63|0.658|0.677|0.632|0.457|0.362|0.339|0.432|0.495|0.57|0.595|0.59|0.454|0.504|0.55|0.59|0.653|0.632|0.541|0.477|0.481|0.368|0.475|0.57|0.574|0.514|0.479|0.582|0.503|0.32|0.319|0.209|0.192|0.153|0.027|0.137|0.166|0.125|0.08|0.055|0.074|0.053|0.079
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.126|0.201|0.159|0.077|0.059|0.015|-0.019|-0.052|-0.026|-0.064|-0.02|-0.044|-0.045|0.038|-0.069|-0.209|-0.285|-0.351|-0.347|-0.339|-0.379|-0.391|-0.382|-0.387|-0.4|-0.344|-0.394|-0.363|-0.316|-0.407|-0.377|-0.366|-0.362|-0.321|-0.322|-0.309|-0.292|-0.244|-0.202|-0.192|-0.231|-0.215|-0.276|-0.235|-0.201|-0.188|-0.186|-0.141|-0.136|-0.108|0.005|0.02|-0.022|-0.041|-0.03|-0.019|0.02|0.144|0.136|0.195|0.104|0.247|0.396|-0.058|-0.328|-0.28|-0.214|-0.184|-0.159|-0.153|-0.024|0.023|0.002|0.057|-0.016|0.018|0.013|-0.03|-0.093|-0.06|-0.001|0.008|-0.079|-0.101|-0.104|-0.179|-0.251|-0.244|-0.192|-0.184|-0.304|-0.39|-0.352|-0.317|-0.272|-0.157|-0.094|0.019|0.03|-0.029|0.007|0.064|0.089|0.132|0.204|0.264|0.283|0.312|0.351|0.347|0.393|0.352|0.338|0.298|0.437|0.417|0.542|0.561|0.503|0.512|0.43|0.447|0.479|0.494|0.53|0.498|0.51|0.537|0.581|0.601|0.631|0.641|0.654|0.685|0.65|0.725|0.732|0.793|0.787|0.78|0.723|0.677|0.648|0.658|0.605|0.578|0.644|0.713|0.645|0.6|0.613|0.652|0.68|0.783|0.871|0.842|0.772|0.83|0.878|0.814|0.812|0.876|0.832|0.762|0.77|0.79|0.845|0.885|0.982|0.932|0.877|0.904|0.898|0.877|0.76|0.7|0.707|0.626|0.601|0.605|0.505|0.493|0.563|0.537|0.585|0.569|0.581|0.683|0.641|0.664|0.685|0.701|0.671|0.637|0.592|0.615|0.623|0.648|0.668|0.73|0.757|0.783|0.829|0.822|0.729|0.552|0.578|0.573|0.627|0.711|0.722|0.719|0.698|0.689|0.487|0.482|0.558|0.628|0.698|0.71|0.675|0.564|0.643|0.665|0.682|0.764|0.728|0.614|0.595|0.569|0.477|0.6|0.686|0.621|0.634|0.612|0.699|0.588|0.379|0.4|0.301|0.287|0.255|0.14|0.231|0.28|0.204|0.187|0.169|0.147|0.141|0.157
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.237|0.305|0.274|0.181|0.151|0.097|0.071|0.061|0.066|0.032|0.076|0.025|0.029|0.112|0.018|-0.111|-0.24|-0.303|-0.299|-0.294|-0.337|-0.345|-0.322|-0.352|-0.366|-0.314|-0.357|-0.32|-0.263|-0.359|-0.324|-0.308|-0.307|-0.265|-0.266|-0.246|-0.215|-0.156|-0.115|-0.115|-0.144|-0.129|-0.2|-0.156|-0.138|-0.105|-0.107|-0.06|-0.07|-0.022|0.088|0.101|0.101|0.104|0.111|0.136|0.167|0.287|0.24|0.302|0.193|0.31|0.602|0.107|-0.175|-0.133|-0.076|-0.04|-0.014|-0.098|0.036|0.074|0.056|0.119|0.049|0.064|0.055|0.024|-0.038|-0.013|0.061|0.08|-0.022|-0.036|-0.058|-0.133|-0.189|-0.166|-0.115|-0.11|-0.217|-0.301|-0.251|-0.218|-0.162|-0.065|0.002|0.134|0.154|0.08|0.123|0.182|0.219|0.288|0.377|0.433|0.454|0.465|0.49|0.506|0.547|0.504|0.497|0.472|0.559|0.594|0.736|0.738|0.72|0.754|0.796|0.826|0.861|0.722|0.81|0.777|0.785|0.786|0.789|0.788|0.819|0.85|0.851|0.885|0.849|0.906|0.923|0.956|0.945|0.896|0.844|0.806|0.767|0.773|0.739|0.724|0.775|0.812|0.755|0.707|0.722|0.727|0.786|0.781|0.93|0.932|0.815|0.898|0.929|0.872|0.866|0.924|0.886|0.839|0.823|0.85|0.909|0.937|0.987|0.981|1.05|1.058|1.018|0.902|0.78|0.737|0.752|0.687|0.649|0.622|0.545|0.531|0.618|0.605|0.642|0.659|0.646|0.751|0.72|0.75|0.776|0.8|0.77|0.728|0.701|0.723|0.739|0.776|0.783|0.846|0.874|0.875|0.94|0.945|0.815|0.632|0.643|0.675|0.707|0.81|0.849|0.866|0.813|0.846|0.821|0.807|0.857|0.892|0.99|0.996|0.986|0.827|0.924|0.924|1.035|1.035|0.903|0.768|0.73|0.751|0.579|0.653|0.817|0.762|0.731|0.738|0.832|0.736|0.456|0.452|0.353|0.337|0.301|0.168|0.274|0.308|0.26|0.225|0.194|0.193|0.213|0.24
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.93|1.928|1.93|1.763|1.683|1.673|1.788|1.845|1.858|1.865|1.875|1.955|1.975|2.048|1.57|1.455|1.42|1.155|1.143|1.13|1.09|1.018|1.008|0.998|0.99|0.968|1.025|0.94|0.935|0.64|0.63|0.633|0.628|0.59|0.563|0.57|0.645|0.668|0.668|0.665|0.728|0.815|0.828|0.88|0.923|1.03|1.038|1.035|1.053|0.93|1.05|1.03|0.855|0.725|0.705|0.74|0.86|0.978|1.03|1.16|1.19|1.18|1.803|1.225|1.113|1.285|1.39|1.475|1.398|1.48|1.585|1.568|1.61|1.685|1.67|1.683|1.623|1.51|1.373|1.438|1.575|1.435|1.37|1.36|1.265|1.183|1.148|1.18|1.373|1.36|1.185|1.158|1.158|1.138|1.393|1.535|1.608|1.685|1.66|1.63|1.625|1.675|1.773|1.745|1.798|1.85|1.845|1.92|1.943|2.003|2.09|2.095|2.033|2.008|2.1|2.118|2.25|2.21|2.28|2.268|2.245|2.353|2.383|2.36|2.455|2.418|2.438|2.505|2.543|2.61|2.69|2.758|2.845|2.873|2.615|2.685|2.733|2.703|2.658|2.715|2.713|2.62|2.58|2.643|2.625|2.618|2.828|2.845|2.873|2.91|2.905|2.88|2.97|2.995|3.04|3.06|2.8|2.89|2.89|2.825|2.915|2.96|2.89|2.87|2.835|2.84|2.885|3.03|3.04|2.995|3.045|3.05|3.025|2.995|3.025|3.015|2.915|2.82|2.785|2.795|2.89|2.83|2.83|2.895|3|2.965|3.06|3.075|2.99|3.045|3.015|3.03|3.11|2.975|2.9|2.985|2.95|2.95|2.945|3.065|3.035|3.005|3.06|3.07|3.005|2.82|2.825|2.79|2.87|2.895|3|3.135|3.085|3.11|3.02|3.16|3.22|3.27|3.305|3.43|3.435|3.385|3.36|3.395|3.415|3.445|3.44|3.28|3.275|3.37|3.505|3.495|3.485|3.31|3.325|3.245|3.23|3.115|2.815|2.74|2.715|2.57|2.56|2.405|2.645|2.6|2.37|2.32|2.335|2.24|2.245|2.245
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.558|1.6|1.624|1.579|1.611|1.586|1.55|1.578|1.622|1.575|1.677|1.596|1.544|1.501|1.219|1.034|1.018|0.922|0.892|0.887|0.816|0.748|0.764|0.777|0.81|0.805|0.734|0.775|0.813|0.694|0.672|0.68|0.646|0.639|0.605|0.593|0.59|0.613|0.666|0.697|0.617|0.642|0.513|0.529|0.539|0.587|0.59|0.596|0.587|0.588|0.757|0.768|0.585|0.646|0.621|0.634|0.637|0.661|0.774|0.857|0.782|0.928|1.103|0.855|1.162|1.271|1.372|1.407|1.403|1.376|1.577|1.626|1.644|1.718|1.64|1.736|1.695|1.624|1.499|1.509|1.625|1.65|1.628|1.58|1.608|1.545|1.434|1.408|1.512|1.521|1.323|1.221|1.335|1.282|1.374|1.52|1.502|1.631|1.649|1.582|1.522|1.496|1.543|1.497|1.614|1.764|1.733|1.739|1.79|1.801|1.835|1.784|1.726|1.642|1.763|1.786|1.946|1.963|1.939|1.947|1.979|1.994|2.036|2.049|2|1.972|2.017|2.097|2.159|2.301|2.364|2.383|2.5|2.545|2.546|2.505|2.528|2.611|2.615|2.472|2.444|2.365|2.295|2.339|2.296|2.323|2.376|2.381|2.3|2.187|2.186|2.204|2.173|2.218|2.342|2.34|2.309|2.499|2.537|2.417|2.387|2.379|2.357|2.288|2.205|2.235|2.295|2.282|2.274|2.296|2.357|2.402|2.406|2.392|2.281|2.243|2.231|2.171|2.054|2.055|1.895|1.948|1.962|1.978|1.985|1.978|1.985|2.113|2.068|2.142|2.154|2.202|2.135|2.105|2.012|1.954|1.944|1.954|1.96|2.071|2.061|1.91|1.948|1.894|1.775|1.547|1.575|1.462|1.45|1.519|1.601|1.645|1.601|1.621|1.518|1.604|1.627|1.659|1.779|1.876|1.84|1.735|1.761|1.801|1.741|1.802|1.851|1.79|1.729|1.796|1.802|1.839|1.859|1.758|1.712|1.614|1.602|1.498|1.255|1.261|1.3|1.27|1.191|1.096|1.243|1.281|1.164|1.092|1.129|1.116|1.122|1.148
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.003|5.989|6.045|6.048|6.077|6.109|6.176|6.202|6.185|6.208|6.247|6.274|6.258|6.242|6.137|6.099|6.153|5.963|5.986|5.988|5.912|5.935|5.981|5.979|5.96|5.951|5.916|5.891|5.936|5.914|5.886|5.95|5.945|6.042|6.079|6.041|6.074|6.109|6.117|6.231|6.144|5.993|5.893|5.889|5.841|5.847|5.851|5.938|5.937|5.862|5.855|6.089|6.027|6.102|6.25|6.14|6.202|6.293|6.5|6.504|6.315|6.379|6.449|6.355|6.38|6.404|6.423|6.488|6.52|6.6|6.647|6.692|6.595|6.559|6.609|6.801|6.837|6.668|6.506|6.53|6.574|6.554|6.7|6.711|6.739|6.731|6.71|6.801|6.874|6.705|6.603|6.624|6.627|6.639|6.523|6.46|6.556|6.467|6.713|6.93|6.957|6.947|7.097|7.024|7.228|7.312|7.419|7.426|7.421|7.497|7.43|7.418|7.362|7.474|7.545|7.59|7.587|7.699|7.61|7.584|7.674|7.651|7.65|7.609|7.534|7.475|7.393|7.463|7.703|7.653|7.75|7.836|7.821|7.812|7.893|7.938|7.983|8.092|8.21|8.141|8.184|8.231|8.11|7.958|7.9|7.876|7.793|7.841|7.819|7.848|7.914|7.917|7.942|7.921|8|7.997|7.877|7.901|7.945|7.761|7.759|7.785|7.797|7.542|7.367|7.63|7.677|7.711|7.8|7.776|7.816|7.611|7.62|7.689|7.509|7.587|7.482|7.423|7.41|7.293|7.255|7.109|7.079|7.043|7.084|6.97|6.898|6.843|6.773|6.786|6.764|6.71|6.694|6.613|6.548|6.576|6.548|6.545|6.514|6.481|6.467|6.466|6.544|6.618|6.521|6.498|6.527|6.672|6.674|6.866|6.888|6.95|6.994|6.983|6.962|6.885|6.851|6.816|6.9|6.924|6.904|6.932|6.953|6.88|6.872|6.459|6.457|6.494|6.429|6.483|6.62|6.55|6.539|6.462|6.35|6.452|6.727|6.846|6.929|6.914|6.881|6.87|6.956|7.041|7.071|7.102|7.109|7.146|7.178|7.161|7.195|7.225
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.522|1.541|1.629|1.593|1.643|1.614|1.629|1.745|1.764|1.63|1.617|1.583|1.568|1.391|1.259|1.103|1.128|1.031|1.074|1.015|1.001|0.871|0.9|0.941|0.956|0.916|0.942|0.976|0.948|0.847|0.853|0.898|0.903|0.919|0.885|0.863|0.911|0.978|1.019|1.022|0.918|0.932|0.891|0.927|0.887|0.901|0.905|0.933|0.96|0.964|1.064|1.044|0.851|0.736|0.915|0.972|1.047|1.044|1.112|1.116|1.371|1.645|1.848|1.49|1.5|1.63|1.68|1.731|1.739|1.641|1.735|1.768|1.768|1.783|1.75|1.788|1.794|1.779|1.762|1.789|1.836|1.804|1.79|1.759|1.73|1.694|1.768|1.762|1.802|1.777|1.763|1.8|1.861|1.734|1.859|1.945|1.976|2.009|2.015|2.03|2.052|2.006|2.068|2.09|2.161|2.21|2.185|2.253|2.262|2.205|2.186|2.112|2.103|2.105|2.199|2.228|2.295|2.317|2.172|2.204|2.201|2.228|2.268|2.224|2.299|2.132|2.126|2.244|2.332|2.41|2.442|2.466|2.507|2.541|2.526|2.606|2.638|2.695|2.609|2.591|2.583|2.478|2.423|2.402|2.43|2.472|2.485|2.52|2.486|2.478|2.463|2.55|2.584|2.596|2.635|2.615|2.639|2.69|2.718|2.675|2.636|2.65|2.488|2.396|2.383|2.423|2.475|2.481|2.461|2.413|2.437|2.305|2.34|2.332|2.202|2.152|2.156|2.056|2.058|2.06|2.101|2.167|2.163|2.129|2.208|2.169|2.303|2.32|2.193|2.154|2.205|2.307|2.115|2.061|2.093|2.178|2.206|2.164|2.14|2.155|2.128|2.114|2.277|2.238|2.115|2.105|2.148|2.116|2.123|2.127|2.179|2.227|2.169|2.195|2.138|2.244|2.256|2.258|2.319|2.486|2.486|2.386|2.371|2.31|2.3|2.382|2.417|2.401|2.497|2.6|2.516|2.525|2.556|2.451|2.466|2.481|2.396|2.148|1.947|1.953|1.976|1.956|1.901|1.909|1.911|1.926|1.784|1.847|1.831|1.806|1.887|1.922
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.16|2.146|2.17|2.156|2.143|2.064|2.051|2.116|2.08|2.123|2.207|2.092|2.016|2|1.898|1.834|1.815|1.786|1.761|1.742|1.75|1.729|1.717|1.74|1.681|1.689|1.658|1.645|1.66|1.645|1.557|1.545|1.56|1.554|1.448|1.512|1.544|1.58|1.599|1.502|1.415|1.405|1.322|1.334|1.358|1.428|1.423|1.414|1.409|1.441|1.472|1.46|1.385|1.42|1.461|1.523|1.603|1.585|1.501|1.592|1.619|1.734|1.716|1.623|1.418|1.457|1.677|1.663|1.65|1.624|1.785|1.756|1.719|1.704|1.685|1.702|1.71|1.74|1.743|1.799|1.86|1.919|1.813|1.689|1.596|1.524|1.521|1.48|1.54|1.404|1.402|1.3|1.287|1.288|1.333|1.426|1.48|1.581|1.588|1.618|1.621|1.627|1.681|1.697|1.812|1.855|1.874|1.885|1.909|1.938|1.96|1.889|1.905|1.908|1.999|2.006|2.035|2.012|2.023|1.997|1.999|2.056|2.025|2.008|2.02|1.995|1.993|2.005|2.022|2.144|2.18|2.213|2.243|2.312|2.307|2.351|2.396|2.465|2.464|2.438|2.433|2.376|2.321|2.385|2.438|2.516|2.577|2.605|2.584|2.567|2.575|2.579|2.62|2.674|2.744|2.756|2.73|2.771|2.849|2.808|2.777|2.767|2.696|2.634|2.659|2.694|2.741|2.765|2.77|2.785|2.832|2.809|2.81|2.824|2.703|2.668|2.643|2.531|2.523|2.505|2.495|2.51|2.54|2.571|2.619|2.561|2.594|2.6|2.495|2.43|2.37|2.435|2.303|2.272|2.318|2.279|2.322|2.339|2.356|2.262|2.253|2.277|2.325|2.329|2.218|2.176|2.232|2.186|2.261|2.28|2.306|2.321|2.256|2.228|2.188|2.255|2.214|2.192|2.204|2.322|2.353|2.24|2.25|2.175|2.168|2.186|2.202|2.188|2.15|2.1|2.131|2.18|2.282|2.243|2.277|2.25|2.163|1.948|1.733|1.729|1.633|1.621|1.55|1.505|1.611|1.584|1.528|1.536|1.442|1.44|1.441|1.44
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.173|3.26|3.24|3.208|3.32|3.25|3.27|3.29|3.26|3.36|3.297|3.31|3.35|3.385|3.355|3.293|3.31|3.229|3.21|3.245|3.278|3.29|3.396|3.401|3.35|3.4|3.399|3.418|3.33|3.25|3.29|3.3|3.275|3.294|3.2|3.185|3.25|3.2|3.148|3.087|3.021|3.07|3.035|2.973|3|3.19|3.2|2.95|3.01|2.94|2.96|2.92|2.75|2.753|2.723|2.627|2.561|2.603|2.625|2.616|2.75|2.76|2.831|2.765|2.865|2.92|2.955|2.91|2.937||3.17|3.17|3.215|3.199|3.234|3.287|3.271|3.256|3.25|3.282|3.34|3.331|3.378|3.262|3.213|3.208|3.215|3.16|3.17|3.096|3.108|3.086|3.099|3.09|3.16|3.22|3.206|3.25|3.24|3.315|3.298|3.278|3.319|3.324|3.381|3.4|3.335|3.415|3.48|3.475|3.445|3.338|3.275|3.172|3.186|3.197|3.28|3.23|3.17|3.16|3.15|3.2|3.178|3.2|3.205|3.3|3.4|3.443|3.372|3.44|3.47|3.428|3.532|3.588|3.65|3.65|3.644|3.668|3.676|3.722|3.727|3.713|3.68|3.675|3.71|3.673|3.586|3.6|3.615|3.55|3.573|3.55|3.65|3.675|3.722|3.707|3.67|3.78|3.772|3.746|3.73|3.663|3.78|3.763|3.8|3.81|3.935|3.9|3.975|3.96|3.95|3.94|3.99|4|4.12|4.06|3.974|3.95|3.938|3.98|3.995|3.94|3.999|4.02|4.033|3.97|3.935|3.838|3.762|3.7|3.664|3.7|3.7|3.7|3.685|3.736|3.707|3.68|3.691|3.656|3.643|3.616|3.63|3.628|3.6|3.57|3.67|3.725|3.7|3.705|3.71|3.717|3.575|3.519|3.458|3.359|3.37|3.332|3.363|3.45|3.451|3.423|3.408|3.5|3.5|3.45|3.363|3.308|3.25|3.233|3.3|3.401|3.346|3.125|3.033|2.947|2.932|2.829|2.777|2.772|2.78|2.78|2.78|2.79|2.82|2.826|2.834|2.825|2.804|2.733|2.808|2.85
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1041.05|1071.84|1072.8|1067.3101|1035.11|954.02|961.18|973.1|954.02|954.02|996|1073.27|1002.2|919.68|900.12|884.73|884.73|830.32|856.1|856.34|818.49|733.33|730.49|794.83|805.24|867.93|870.53|796.25|774.54|691.46|774.54|798.95|744.5|725.26|638.41|647.8|631.37|612.59|640.76|692.4|686.29|732.3|651.09|629.02|645.45|607.9|582.32|597.57|603.21|630.9|736.99|697.56|635.6|666.58|666.58|680.66|633.72|584.9|563.31|476.7|402.06|370.84|373.19|422.48|469.42|466.14|549.22|558.46|544.5|581.73|567.77|567.77|545.9|538.92|518.9|529.61|539.85|550.78|514.72|522.86|545.03|560.28|533.95||502.77|447.11|443.42||522.63|||374.36||409.25|320.09||316.43|299.51|299.28|306.14|||||||||||||||||||260.24|250.19|||239.21||||231.96|244.45|245.15|247.08||236.26||||234.82|||267.11|||||196.02|||189.17|189.17|187.75||||191.15|||168.3||172.17||||||131.29|||||||121.3|120.47|124.79|127.29|125.03||||125.1|||111.39||117.06||||||111.64||||102.54|||||||102.37||93.74|94.97||90.21|||91.1|91.1|88.14||||||87.53|87.78|88.28|89.33||92.68|91.09|90.17||92.06|97.35|||||97.47|96.06|92.49||89.18||84.48||78.65|||79.78||75.57|75.46||78.03|77.99|77.99||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.221|1.257|1.238|1.26|1.267|1.242|1.376|1.454|1.454|1.403|1.425|1.466|1.447|1.336|1.18|1.054|1.044|0.821|0.818|0.862|0.851|0.782|0.728|0.758|0.771|0.714|0.709|0.715|0.686|0.583|0.585|0.594|0.576|0.571|0.482|0.567|0.576|0.556|0.598|0.598|0.527|0.526|0.462|0.525|0.523|0.59|0.699|0.676|0.708|0.741|0.701|0.701|0.749|0.738|0.66|0.698|0.646|0.755|0.838|0.886|0.807|1.026|1.356|0.984|1.054|1.319|1.479|1.478|1.493|1.566|1.628|1.639|1.805|1.826|1.734|1.733|1.712|1.644|1.555|1.679|1.725|1.69|1.564|1.547|1.463|1.396|1.255|1.288|1.348|1.291|1.131|1.172|1.172|1.258|1.528|1.658|1.635|1.651|1.679|1.709|1.694|1.642|1.764|1.67|1.658|1.6|1.629|1.699|1.716|1.729|1.692|1.651|1.612|1.655|1.752|1.774|1.831|1.84|1.804|1.844|1.84|1.973|2.056|2.028|2.024|2.052|2.085|2.179|2.205|2.305|2.323|2.331|2.462|2.472|2.437|2.484|2.484|2.548|2.49|2.483|2.458|2.391|2.289|2.228|2.202|2.208|2.24|2.27|2.237|2.205|2.199|2.254|2.3|2.35|2.373|2.351|2.245|2.377|2.395|2.247|2.223|2.25|2.161|1.989|1.983|2.051|2.027|2.083|2.112|2.018|2.081|2.055|2.158|2.123|2.121|2.069|2.019|1.909|1.891|1.918|1.895|1.933|1.892|1.783|1.763|1.826|1.825|1.901|1.845|1.79|1.724|1.717|1.662|1.511|1.465|1.599|1.593|1.597|1.568|1.547|1.559|1.554|1.624|1.612|1.51|1.348|1.38|1.326|1.313|1.384|1.418|1.456|1.496|1.49|1.446|1.606|1.673|1.7|1.811|1.952|1.954|1.936|1.901|1.899|1.915|1.938|1.937|1.863|1.74|1.917|2.109|2.109|1.868|1.548|1.516|1.468|1.502|1.384|1.104|1.114|1.087|1.103|1.068|1|1.109|1.12|0.976|1.013|1.01|0.946|0.991|0.985
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.44|0.435|0.415|0.395|0.395|0.39|0.405|0.43|0.425|0.425|0.425|0.405|0.39|0.365|0.345|0.32|0.32|0.32|0.31|0.325|0.32|0.305|0.305|0.291|0.32|0.26|0.265|0.285|0.285|0.31|0.32|0.31|0.31|0.385|0.41|0.415|0.405|0.395|0.39|0.39|0.37|0.365|0.365|0.37|0.385|0.4|0.395|0.4|0.405|0.405|0.485|0.485|0.47|0.475|0.47|0.48|0.48|0.505|0.51|0.52|0.48|0.53|0.665|0.49|0.5075|0.5225|0.5725|0.5775|0.5775|0.5975|0.5975|0.6325|0.6325|0.6525|0.6475|0.6575|0.6625|0.6675|0.6675|0.6825|0.6825|0.6825|0.69|0.69|0.71|0.73|0.73|0.74|0.74|0.71|0.69|0.68|0.68|0.665|0.7|0.7|0.69|0.683|0.67|0.7|0.7|0.72|0.72|0.71|0.72|0.73|0.75|0.76|0.76|0.77|0.77|0.78|0.78|0.79|0.81|0.83|0.84|0.83|0.83|0.84||0.89|0.875|0.88|0.88|0.865|0.87|0.9|0.92|0.97|0.99|0.93|0.92|0.91|0.9|0.94|0.94|0.94|0.91|0.89|0.87|0.835|0.84|0.84|0.85|0.83|0.83|0.87|0.885|0.88|0.87|0.92|0.94|0.95|0.95|0.96|1|1.01|1.025|1.01|1.015|1.02|1.025|1.01|1|1|1.005|1.01|0.99|1.013|1.064|1.07|1.05|1.034|1.032|1.092|1.037|0.98|0.948|0.97|0.98|0.965|0.999|0.997|1.015|1.018|1.031|1.062|1.043|1.025|1.045|1.035|1.02|1|0.957|1.016|1.015|1.045|1.035|1.03|1.048|1.06|1.082|1.11|1.08|1.06|1.1|1.025|1.058|1.04|1.075|1.08|1.15|1.105|1.08|1.03|1.065|1.115|1.128|1.145|1.227|1.16|1.07|1.12|1.14|1.25|1.16|1.19|1.17|1.165|1.21|1.27|1.19|1.14|1.185|1.27|1.3|1.08|0.945|1.025|0.865|0.815|0.772|0.717|0.723|0.752|0.683|0.688|0.64|0.64|0.683|0.69
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1202|0.1212|0.1256|0.126|0.1212|0.126|0.1216|0.1222|0.1235|0.1235|0.1295|0.126|0.1255|0.13|0.1325|0.133|0.1045|0.0928|0.098|0.091|0.093|0.081|0.0812|0.0872|0.121|0.128|0.1595|0.0982|0.0961|0.0897|0.0998|0.1088|0.1027|0.1104|0.1115|0.1099|0.111|0.129|0.1359|0.1327|0.1264|0.1269|0.1258|0.1407|0.1508|0.128|0.1333|0.1375|0.1396|0.1428|0.1513|0.1672|0.1534|0.1168|0.1237|0.1221|0.1264|0.1248|0.1688|0.1529|0.1306|0.1412|0.1269|0.1365|0.1816|0.1911|0.2097|0.2097|0.2097|0.2156|0.2177|0.2177|0.2118|0.214|0.2124|0.214|0.2166|0.2172|0.2172|0.215|0.2156|0.2225|0.2341|0.2267|0.2177|0.2177|0.2198|0.2209|0.2209|0.2225|0.2209|0.2198|0.2145|0.2198|0.2256|0.2299|0.2416|0.2458|0.2464|0.2426|0.2384|0.2421|0.249|0.2458|0.2485|0.2511|0.2272|0.231|0.2336|0.232|0.232|0.2336|0.2336|0.231|0.2315|0.2278|0.2379|0.2389|0.223|0.2203|0.223|0.2278|0.231|0.232|0.2331|0.2299|0.231|0.2331|0.2331|0.2219|0.2193|0.2315|0.2278|0.2251|0.241|0.2283|0.2405|0.2442|0.2474|0.2538|0.2538|0.2575|0.258|0.2628|0.2676|0.2697|0.275|0.2846|0.274|0.275|0.2729|0.2803|0.2814|0.2761|0.2803|0.2793|0.2761|0.2772|0.2803|0.2941|0.2963|0.2856|0.2867|0.291|0.2867|0.2867|0.2814|0.2846|0.2782|0.2825|0.2793|0.275|0.2793|0.2867|0.2952|0.3026|0.2793|0.275|0.2708|0.2753|0.2787|0.2785|0.2758|0.279|0.2785|0.2904|0.2987|0.292|0.2886|0.3|0.2643|0.2655|0.2575|0.2602|0.2602|0.2668|0.2716|0.2713|0.2721|0.2806|0.2758|0.2745|0.2803|0.2732|0.2716|0.2745|0.2772|0.2883|0.2827|0.2835|0.2809|0.2793|0.5355|0.5195|0.5|0.52|0.539|0.542|0.552|0.5085|0.52|0.5295|0.5495|0.554|0.56|0.56|0.558|0.563|0.565|0.564|0.5495|0.556|0.53|0.503|0.503|0.4978|0.4969|0.506|0.504|0.504|0.504|0.4985|0.4989|0.49|0.491|0.4788|0.555|0.56|0.508|0.5|0.512|0.499
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.985|1.125|1.073|1.016|0.998|0.934|0.942|0.875|0.915|0.925|0.987|0.966|1.116|1.139|0.919|0.79|0.692|0.719|0.726|0.712|0.647|0.664|0.673|0.686|0.66|0.751|0.804|0.856|1.009|1.023|1.102|1.061|0.995|1.06|1.15|1.114|1.141|1.196|1.187|1.166|1.177|1.15|1.12|1.188|1.24|1.346|1.237|1.345|1.344|1.356|1.475|1.526|1.704|2.079|2.21|2.242|2.356|2.596|2.197|1.995|2.033|2.58|4.16|2.005|1.512|1.425|0.989|1.068|1.216|1.324|1.439|1.436|1.477|1.514|1.501|1.481|1.587|1.629|1.49|1.515|1.591|1.376|1.289|1.353|1.502|1.491|1.4|1.401|1.594|1.718|1.648|1.986|2.028|2.191|2.165|2.089|2.174|2.385|2.35|2.495|2.577|2.738|2.871|2.97|3.375|3.454|3.576|3.546|3.385|3.326|3.341|3.535|3.743|3.793|3.8|3.985|3.847|3.81|3.827|4.019|4.015|4.085|4.207|4.308|4.41|4.411|4.419|4.384|4.275|4.27|4.554|4.688|4.593|4.401|4.312|4.389|4.511|4.686|4.56|4.225|4.112|4.298|4.649|4.399|4.397|4.377|4.225|4.135|3.876|3.874|3.977|4.039|4.171|4.531|4.706|4.844|4.96|4.563|4.538|4.263|4.128|4.044|4.121|4.133|4.309|4.43|4.433|4.241|4.386|4.491|4.491|4.497|4.118|3.763|3.863|3.898|3.929|4.142|4.188|4.191|4.519|5.443|5.565|5.447|5.261|5.211|5.595|5.609|5.588|5.644|5.674|5.783|5.617|5.521|5.591|5.623|5.659|5.648|5.583|5.514|5.385|5.441|5.466|5.501|5.556|5.734|6.07|6.131|6.181|6.346|5.772|5.905|6.331|6.72|6.808|6.958|7.192|7.419|7.56|7.405|7.362|7.373|7.908|7.971|7.94|8.044|7.166|7.329|7.037|7.149|7.334|7.323|7.39|6.782|7.005|7.107|7.448|7.851|8.373|8.612|8.559|8.484|8.339|8.479|8.75|8.696|8.363|8.231|8.196|8.225|8.384|8.403
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.838|1.84|1.823|1.797|1.807|1.926|1.95|1.976|1.979|1.973|1.981|1.888|1.827|1.757|1.595|1.546|1.521|1.395|1.312|1.322|1.362|1.308|1.308|1.315|1.348|1.335|1.304|1.23|1.191|1.065|1.044|1.059|1.043|1.005|0.933|0.947|1.055|1.164|1.158|1.108|1.01|1.02|0.958|0.873|0.935|0.936|0.84|0.847|0.885|0.984|1.061|0.966|0.883|1.006|1.175|1.366|1.64|1.551|1.698|1.698|1.553|1.876|1.745|1.484|1.294|1.487|1.603|1.604|1.648|1.619|1.813|1.73|1.658|1.672|1.621|1.617|1.562|1.521|1.519|1.518|1.636|1.647|1.437|1.456|1.475|1.309|1.394|1.386|1.449|1.414|1.201|1.139|1.137|0.992|1.089|1.35|1.482|1.483|1.502|1.544|1.546|1.624|1.699|1.734|1.847|1.849|1.894|1.911|1.925|1.876|1.889|1.9|1.884|1.893|1.978|1.941|1.962|1.963|1.935|1.875|1.758|1.871|1.899|1.893|1.88|1.941|2.053|2.053|2.056|2.091|2.104|2.126|2.147|2.172|2.175|2.203|2.2|2.187|2.199|2.266|2.224|2.2|2.157|2.157|2.219|2.229|2.247|2.26|2.177|2.167|2.218|2.224|2.238|2.216|2.17|2.081|1.989|2.009|1.901|1.87|1.752|1.825|1.819|1.858|1.879|1.947|1.995|1.976|1.976|1.959|1.893|1.847|1.88|1.886|1.838|1.84|1.744|1.785|1.577|1.538|1.567|1.546|1.797|1.829|1.777|1.765|1.659|1.757|1.557|1.453|1.378|1.289|1.182|1.039|0.96|0.928|0.938|0.882|0.939|0.898|0.976|0.992|1.094|1.093|1.034|0.957|0.946|0.79|0.799|0.909|0.898|0.834|0.894|1.072|1.075|1.075|1.067|0.898|1.006|0.955|0.677|0.688|0.602|0.646|0.523|0.448|0.461|0.462|0.326|0.49|0.467|0.471|0.519|0.563|0.558|0.562|0.602|0.608|0.488|0.501|0.413|0.328|0.309|0.25|0.276|0.268|0.244|0.285|0.257|0.313|0.339|0.35
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.29|0.365|0.336|0.228|0.194|0.149|0.137|0.083|0.097|0.059|0.102|0.078|0.082|0.163|0.063|-0.085|-0.101|-0.168|-0.17|-0.161|-0.278|-0.247|-0.24|-0.264|-0.27|-0.214|-0.237|-0.198|-0.142|-0.242|-0.2|-0.184|-0.193|-0.134|-0.136|-0.122|-0.076|-0.048|-0.022|-0.026|-0.072|-0.047|-0.108|-0.065|-0.01|0.023|0.039|0.074|0.09|0.016|0.162|0.174|0.179|0.153|0.189|0.206|0.235|0.329|0.259|0.365|0.259|0.35|0.616|0.203|-0.139|-0.122|-0.096|-0.057|-0.063|-0.065|0.069|0.116|0.097|0.144|0.095|0.106|0.076|0.107|0.088|0.114|0.163|0.172|0.09|0.073|0.089|0.098|0.02|0.036|0.077|0.087|0.013|-0.025|0.014|0.013|0.038|0.207|0.156|0.25|0.275|0.185|0.235|0.332|0.345|0.44|0.503|0.554|0.54|0.558|0.592|0.575|0.609|0.605|0.649|0.611|0.713|0.72|0.833|0.849|0.87|0.914|0.926|0.945|1.003|1.022|0.99|0.949|0.917|0.972|1.005|0.941|1.033|1.047|1.045|1.042|1.028|1.049|1.077|1.113|1.092|1.067|0.999|0.945|0.906|0.928|0.879|0.865|0.895|0.956|0.895|0.854|0.846|0.841|0.9|0.906|1.091|1.081|1.046|1.042|1.062|1|0.99|1.039|0.998|0.949|0.938|0.975|1.03|1.075|1.11|1.143|1.19|1.192|1.177|1.181|1.066|1.012|1.02|0.724|0.69|0.633|0.553|0.569|0.631|0.646|0.669|0.665|0.631|0.728|0.68|0.715|0.785|0.835|0.795|0.751|0.711|0.746|0.765|0.803|0.78|0.867|0.893|0.911|0.993|0.994|0.891|0.755|0.803|0.793|0.809|0.874|0.903|0.913|0.879|0.95|0.959|0.98|1.011|1.061|1.175|1.192|1.176|1.034|1.137|1.132|1.242|1.247|1.191|1.052|0.99|0.989|0.785|0.882|1.083|1.015|0.988|1.027|1.103|1.02|0.688|0.67|0.535|0.562|0.525|0.387|0.499|0.561|0.492|0.491|0.45|0.476|0.442|0.513
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.195|9.48|9.435|9.33|9.125|9.33|9.54|9.405|9.4|9.25|8.69|8.655|8.22|8.19|8.06|7.82|7.72|7.755|8.055|7.51|7.57|6.98|7.17|7.39|7.42|7.14|7.665|7.79|7.585|7.48|7.61|7.64|7.69|7.71|7.48|7.17|7.33|7.135|6.805|7.015|6.95|7.04|6.54|6.33|6.645|6.515|6.42|6.625|6.89|6.86|6.67|6.84|7.09|7.56|8.06|7.79|7.61|7.275|7.105|7.78|8.22|8.09|9.33|9.03|6.915|6.78|6.6|6.525|6.655|6.7|6.745|6.88|6.78|6.755|6.915|7.115|6.77|6.835|6.955|6.87|6.735|6.73|6.41|6.59|6.63|6.9|7|7.07|7.18|7.435|7.355|7.59|7.3|7.305|7.215|7.33|7.28|7.36|7.28|7.4|7.65|7.945|8|8.27|8.54|8.88|9.17|8.81|9.065|9.04|9.01|9.08|8.95|9.005|9.14|8.92|9.08|9.13|9.21|8.77|9.18|8.91|9.12|9.25|9.25|9.29|9.37|9.53|9.91|10.09|10.07|10.059|10.38|10.61|10.25|10.655|10.47|10.99|11.47|11.675|11.89|12.345|12.52|12.46|12.27|11.92|11.83|11.22|11.04|11.24|11.46|11.52|11.84|12.05|12.2|12.35|11.34|10.955|10.71|9.96|9.78|9.795|9.68|9.73|9.73|9.62|9.56|9.515|9.615|9.65|9.83|9.94|9.995|9.855|9.78|9.91|9.97|10.115|10.39|10.41|10.405|10.25|10.45|10.22|10.515|10.27|10.19|9.99|9.68|9.89|10|9.845|9.71|9.84|9.81|10.04|10.15|10.27|10.23|9.88|10.055|10.165|10.4|10.63|10.8|10.84|10.74|10.93|10.94|10.95|12.02|10.17|10.32|10.46|10.265|10.19|10.13|10.13|10.27|10.32|10.38|10.42|10.45|10.56|10.42|10.91|11.11|11.01|11.2|11.64|11.725|11.56|12.06|11.93|12.53|12.2|12.22|12.34|11.7|11.48|11.28|11.44|11.68|11.79|11.91|12.35|12.29|12.08|12.28|11.95|12.07|11.86
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.644|6.875|6.855|6.704|6.93|6.73|6.57|6.6|6.89|6.805|6.7|6.41|6.31|6.3|5.73|5.29|5.22|5.27|5.32|5.32|5.36|5.3|5.24|5.27|5.46|5.47|5.61|5.63|5.805|5.83|6.05|5.91|5.86|5.81|5.88|5.72|5.69|5.73|5.8|5.86|5.79|5.78|5.75|5.73|5.78|5.82|5.73|5.74|5.95|5.99|6.03|6.3|6.21|6.28|6.23|6|6.92|7|6.98|7.22|7.37|7.55|8.04|7.74|6.378|6.87|6.59|6.6|6.66|6.67|6.81|6.85|6.88|6.808|6.88|6.98|6.858|7.07|7.1|7.05|6.99|6.91|6.81|6.86|6.88|6.8|6.76|6.92|7.048|7.29|7.02|7.01|7.01|7.07|7.26|7.498|7.55|7.57|7.65|7.38|7.6|7.7|7.69|8.038|8.12|8.09|8.06|8.12|8.1|8.08|8.05|7.95|8|8.04|7.93|8.05|8.11|8.17|8.34|8.3|8.41|8.51|8.51|8.77|8.71|8.62|8.75|8.83|9|9.12|9.27|9.16|9.08|9|8.81|8.36|8.25|8.16|8.12|7.98|8.11|8.04|8.08|7.96|7.85|7.93|7.77|7.72|7.77|7.75|7.8|7.69|7.64|7.79|8.06|7.87|7.88|7.69|7.86|7.63|7.59|7.52|7.53|7.39|7.31|7.39|7.54|7.59|7.563|7.65|7.63|7.74|7.77|7.62|7.58|7.6|7.592|7.5|7.72|7.81|7.48|7.32|7.29|7.29|7.31|7.28|7.29|7.3|7.18|7.25|7.159|6.8|6.735|6.8|6.75|6.83|6.81|6.85|6.842|6.85|6.86|6.84|6.801|6.84|6.79|6.81|6.98|7.13|7.28|7.35|7.27|7.2|7.27|7.19|7.16|7.15|7.09|7.03|7.16|7.31|7.42|7.43|7.29|7.51|7.46|7.49|7.58|7.74|7.58|7.78|7.48|7.44|7.41|7.33|7.36|7.49|7.35|7.48|6.41|6.32|6.08|6.1|6.19|6.04|6.14|6.09|5.89|5.87|5.83|5.84|5.85|6.02
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.501|6.529|6.429|6.494|6.559|6.524|6.638|6.709|6.859|6.891|6.829|6.887|6.706|6.754|6.624|6.246|6.259|6.327|6.318|6.289|6.262|6.144|6.156|6.179|6.253|6.238|6.264|6.313|6.365|6.63|6.624|6.718|6.921|6.937|6.975|6.941|6.989|7.014|6.982|6.909|6.782|6.827|6.869|6.901|7.094|7.109|7.256|7.251|7.218|7.254|7.295|7.318|7.538|7.777|8.112|8.12|8.111|7.944|8.052|8.216|8.108|8.332|8.161|7.296|7.049|6.932|6.597|6.607|6.713|6.796|6.852|6.916|7.131|7.106|7.17|7.353|7.223|7.19|7.095|7.093|7.092|7.016|7.088|7.133|7.237|7.285|7.318|7.359|7.279|7.32|7.371|7.361|7.403|7.484|7.729|7.544|7.285|7.185|7.346|7.383|7.509|7.687|7.917|8.023|8.071|8.101|8.071|8.064|7.889|7.796|7.676|7.703|7.623|7.683|7.757|7.983|7.958|7.957|8.029|8.017|7.888|8.166|8.109|8.097|7.975|8.1|8.088|8.145|8.278|8.047|7.939|8.046|8.255|8.363|8.689|8.685|8.875|8.748|8.422|8.279|8.45|8.648|8.583|8.127|7.997|8.015|7.83|7.836|7.891|7.858|7.622|7.817|7.823|7.509|7.281|7.281|7.342|7.616|7.31|7.34|7.005|7.191|6.759|6.631|6.656|6.93|6.875|6.852|6.801|6.632|6.615|6.43|6.385|6.388|6.179|6.092|6.168|6.337|6.349|6.5|6.558|6.564|6.601|6.711|6.698|6.675|6.831|6.86|6.682|6.589|6.541|6.638|6.488|6.548|6.67|6.785|6.891|6.926|6.895|6.962|6.965|6.951|7.218|7.074|6.811|6.815|6.907|6.942|6.952|7.024|7.12|7.218|7.06|7.11|7.105|7.125|7.11|7.103|7.207|7.514|7.518|7.557|7.596|7.624|7.594|7.657|7.617|7.584|7.615|7.967|7.948|7.985|8.047|8.075|8.372|8.304|7.939|7.469|7.315|7.201|7.14|7.134|7.097|7.069|7.021|7.097|7.131|7.166|7.12|6.834|6.881|6.979
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.77|1.79|1.73|1.68|1.73|1.75|1.76|1.805|1.79|1.8|1.89|1.93|1.82|1.68|1.46|1.33|1.27|1.22|1.25|1.3|1.25|1.2|1.22|1.28|1.29|1.36|1.365|1.37|1.395|1.42|1.38|1.405|1.38|1.385|1.36|1.365|1.37|1.445|1.47|1.52|1.34|1.36|1.25|1.25|1.27|1.32|1.34|1.31|1.28|1.32|1.36|1.37|1.21|1.17|1.13|1.2|1.3|1.39|1.46|1.5|1.82|1.57|1.87|1.38|1.11|1.105|1.215|1.31|1.36|1.39|1.48|1.505|1.42|1.495|1.565|1.605|1.605|1.655|1.71|1.74|1.76|1.73|1.6|1.61|1.61|1.555|1.53|1.53|1.645|1.71|1.565|1.49|1.59|1.53|1.77|1.91|2.01|2.005|2.055|2.19|2.21|2.205|2.27|2.33|2.44|2.48|2.48|2.48|2.505|2.505|2.53|2.49|2.54|2.49|2.59|2.57|2.58|2.545|2.52|2.47|2.48|2.45|2.51|2.54|2.6|2.51|2.47|2.62|2.645|2.67|2.69|2.72|2.77|2.75|2.81|2.82|2.78|2.81|2.78|2.72|2.74|2.73|2.67|2.65|2.64|2.63|2.65|2.65|2.67|2.69|2.66|2.63|2.665|2.69|2.625|2.675|2.71|2.77|2.68|2.615|2.53|2.5|2.47|2.44|2.45|2.5|2.475|2.44|2.42|2.44|2.465|2.455|2.46|2.39|2.39|2.375|2.39|2.385|2.4|2.43|2.46|2.41|2.43|2.43|2.41|2.37|2.38|2.38|2.3|2.325|2.37|2.385|2.36|2.38|2.34|2.4|2.44|2.46|2.47|2.49|2.51|2.505|2.57|2.55|2.55|2.51|2.56|2.59|2.69|2.74|2.745|2.78|2.775|2.78|2.68|2.69|2.72|2.78|2.81|2.83|2.86|2.75|2.72|2.74|2.75|2.805|2.755|2.74|2.82|2.7|2.95|2.95|2.93|2.78|2.78|2.69|2.68|2.41|2.21|2.21|2.25|2.4|2.26|2.22|2.33|2.32|2.36|2.31|2.16|2.12|2.08|2.06
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.206|4.186|4.049|4.081|4.114|4.058|4.267|4.346|4.45|4.658|4.639|4.546|4.007|3.902|3.314|3.15|3.099|3.06|3.031|3.05|3.044|3.025|3.196|3.079|3.141|3.158|3.134|3.065|3.029|3.089|3.25|3.004|2.909|2.887|3.1|3.168|2.949|2.946|2.939|2.755|2.685|2.75|2.765|2.829|2.818|2.703|2.836|2.857|3.442|3.442|3.319|3.323|3.289|3.352|3.413|3.496|3.72|3.987|4.386|4.877|5.068|5.49|4.954|4.83|4.409|4.37|4.471|4.461|4.575|4.662|4.855|4.796|4.72|4.44|4.47|4.554|4.635|4.69|4.721|4.697|4.726|4.59|4.593|4.679|4.707|4.682|4.749|4.823|4.823|4.864|4.506|4.475|4.449|4.363|4.605|4.764|4.933|5.044|5.13|5.149|5.161|5.335|5.251|5.571|5.745|5.861|5.797|5.85|6.025|6.137|6.135|6.037|5.911|6.005|6.283|6.27|6.358|6.392|6.449|6.369|6.283|6.501|6.501|6.622|6.905|7.046|7.148|7.148|7.249|7.094|7.168|7.374|7.508|7.981|8.064|8.189|8.1|8.087|7.8|7.243|7.598|7.557|6.98|6.779|6.725|6.787|6.829|6.545|6.675|6.45|6.446|6.453|6.884|7.046|6.2|6.085|6.634|6.87|6.745|6.529|6.203|6.688|6.774|7.004|6.764|6|6.123|6.365|6.87|6.843|6.879|6.709|6.533|6.209|6.067|5.945|5.917|5.795|5.804|5.827|5.78|5.703|5.704|5.54|5.486|5.45|5.121|4.789|4.846|4.661|4.661|4.619|4.946|4.581|4.631|4.693|4.986|5.084|5.099|4.991|5.032|5.073|5.103|5.041|4.669|4.661|4.662|4.945|5.041|4.988|5.149|5.101|5.16|5.229|5.546|5.273|5.2|5.444|5.304|5.111|5.238|4.979|5|4.964|4.293|5.071|4.943|4.398|5.046|5.139|4.733|5.086|5.043|5.246|5.213|4.855|5.079|4.941|4.584|4.445|4.17|3.857|3.69|3.645|3.627|3.616|3.432|3.43|3.427|3.345|3.247|3.222
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.225|3.228|3.163|3.178|3.19|3.1|3.128|3.193|3.385|3.466|3.508|3.387|3.218|3.102|3.013|2.826|2.756|2.729|2.716|2.719|2.67|2.698|2.697|2.735|2.779|2.77|2.709|2.675|2.692|2.711|2.661|2.641|2.719|2.742|2.817|2.779|2.759|2.727|2.706|2.673|2.593|2.611|2.626|2.686|2.763|2.804|2.936|3.061|3.073|3.079|3.133|3.072|2.999|3.003|2.903|2.874|2.894|2.967|3.391|3.384|3.405|3.592|3.563|3.038|2.833|3.009|2.962|3.074|3.141|3.167|3.296|3.294|3.302|3.346|3.393|3.449|3.454|3.457|3.439|3.442|3.455|3.467|3.467|3.45|3.434|3.439|3.39|3.509|3.446|3.399|3.338|3.373|3.385|3.454|3.57|3.613|3.621|3.63|3.648|3.655|3.676|3.728|3.738|3.796|3.825|3.839|3.835|3.82|3.821|3.936|3.931|3.791|3.79|3.819|3.853|3.868|3.909|3.905|3.897|4.033|4.076|4.086|4.084|4.078|4.088|4.104|4.104|4.108|4.099|4.136|4.171|4.168|4.165|4.157|4.189|4.174|4.15|4.133|4.129|4.11|4.127|4.175|4.174|4.041|4.058|4.07|4.055|4.101|4.1|4.123|4.139|4.222|4.226|4.229|4.235|4.217|4.274|4.241|4.255|4.138|4.194|4.207|4.058|4.003|3.961|3.96|3.967|3.994|4.037|4.074|4.07|4.015|3.968|3.954|3.962|3.931|3.923|3.928|3.964|3.98|3.985|3.984|3.964|4.022|4.134|4.114|4.052|4.049|3.923|3.925|3.965|3.941|3.935|3.871|3.934|3.947|3.982|4.002|4.008|4.008|4|3.984|3.997|4.01|3.922|3.901|3.886|3.881|3.899|3.89|3.958|4|4.052|4.12|4.117|4.135|4.147|4.159|4.093|4.2|4.224|4.182|4.102|4.144|4.154|4.172|4.231|4.274|4.278|4.264|4.255|4.313|4.274|4.373|4.467|4.404|4.36|3.821|3.643|3.622|3.64|3.667|3.582|3.58|3.595|3.686|3.576|3.602|3.565|3.517|3.665|3.624
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.185|1.182|1.275|1.155|1.13|1.012|1.081|1.068|1.087|1.023|1.096|1.104|1.115|1.177|1.023|0.864|0.881|0.808|0.841|0.8|0.85|0.774|0.781|0.845|0.864|0.832|0.806|0.79|0.819|0.865|0.813|0.765|0.74|0.773|0.728|0.702|0.678|0.726|0.678|0.67|0.661|0.644|0.643|0.64|0.648|0.625|0.635|0.637|0.617|0.66|0.741|0.79|0.741|0.737|0.731|0.866|0.786|0.802|0.722|0.856|1.12|0.935|1.28|1.026|0.475|0.616|0.751|0.776|0.855|0.895|0.876|0.896|0.783|0.803|0.836|0.847|0.781|0.844|0.817|0.874|0.939|0.934|0.871|0.858|0.933|0.869|0.834|0.904|0.781|1.009|1.026|0.926|0.992|0.845|1.043|1.163|1.352|1.427|1.455|1.462|1.59|1.512|1.599|1.573|1.71|1.695|1.793|1.89|1.859|1.814|1.839|1.872|1.983|1.811|1.973|1.979|1.972|1.974|2.015|2.017|2.04|2.081|2.155|2.157|2.211|2.224|2.313|2.338|2.405|2.341|2.356|2.285|2.319|2.401|2.344|2.293|2.312|2.309|2.274|2.217|2.209|2.232|2.243|2.164|2.135|2.162|2.129|2.237|2.194|2.177|2.1|2.254|1.986|1.99|1.911|1.881|1.803|1.891|1.961|1.88|1.84|1.823|1.755|1.746|1.668|1.645|1.679|1.769|1.779|1.774|1.874|1.946|1.878|1.755|1.681|1.633|1.665|1.663|1.641|1.703|1.74|1.791|1.769|1.753|1.767|1.691|1.732|1.827|1.736|1.746|1.758|1.762|1.717|1.727|1.709|1.73|1.63|1.767|1.827|1.781|1.874|1.898|2.055|2.116|2.081|2.019|2.022|2.024|2.025|2.09|2.114|2.214|2.23|2.228|2.201|2.106|2.168|2.169|2.178|2.247|2.374|2.395|2.31|2.353|2.306|2.374|2.425|2.347|2.232|2.057|2.068|2.148|2.264|2.191|2.216|2.18|2.12|2|1.829|1.832|1.811|1.829|1.794|1.732|1.718|1.774|1.702|1.743|1.696|1.463|1.667|1.64
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.18|4.01|3.81|3.94|3.99|3.65|3.69|3.57|3.7|3.62|3.41|3.32|3.3|3.23|3|2.85|2.85|2.88|2.9|2.92|2.85|2.86|2.86|2.99|3.06|3.07|2.89|2.88|2.86|2.8|2.79|2.83|2.85|2.85|2.87|2.8|2.68|2.68|2.59|2.56|2.57|2.55|2.41|2.54|2.84|2.8|2.5|2.45|2.37|2.59|2.76|2.73|2.3|2.36|2.62|2.64|2.72|3.09|3.18|3.61|3.63|3.9|3.84|3.34|3.53|3.76|3.76|3.47|3.44|3.44|3.35|3.45|3.47|3.15|3.2|3.21|3.62|3.68|3.25|3.4|3.89|3.39|3.36|3.21|3.03|2.83|2.85|2.79|2.78|2.8|2.73|2.73|2.7|2.73|2.71|2.97|3.08|3.26|3.31|3.35|3.42|3.48|3.7|3.74|3.95|4.12|4.14|4.15|4.17|4.13|4.13|4.18|4.16|4.17|4.29|4.33|4.46|4.45|4.42|4.46|4.51|4.56|4.64|4.56|4.47|4.41|4.45|4.45|4.61|4.57|4.62|4.68|4.78|4.8|4.83|4.87|4.93|4.93|4.89|4.84|4.82|4.82|4.81|4.79|4.75|4.8|4.82|4.53|4.55|4.56|4.57|4.57|4.59|4.59|4.59|4.55|4.57|4.54|4.58|4.44|4.42|4.46|4.37|4.39|4.45|4.45|4.48|4.49|4.53|4.53|4.54|4.54|4.53|4.59|4.46|4.54|4.56|4.52|4.52|4.55|4.66|4.68|4.62|4.6|4.51|4.46|4.45|4.47|4.47|4.55|4.46|4.4|4.3|4.32|4.27|4.32|4.37|4.32|4.34|4.3|4.27|4.29|4.23|4.16|4.13|4.05|4.03|4.02|3.91|4.16|3.99|4.08|3.97|3.88|3.87|3.84|3.92|4.02|4.12|4.24|4.28|4.18|4.13|4.17|4.13|4.15|4.18|4.19|4.14|4.12|4.27|4.37|4.35|4.39|4.53|4.63|4.6|4.51|4.22|4.27|4.18|4.22|4.17|4.17|4.21|4.24|4.22|4.26|4.2|4.26|4.25|4.36
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.324|2.369|2.393|2.4|2.313|2.337|2.386|2.385|2.386|2.408|2.431|2.393|2.383|2.375|2.254|2.273|2.302|2.315|2.212|2.412|2.541|2.451|2.337|2.371|2.392|2.434|2.536|2.576|2.589|2.61|2.604|2.567|2.549|2.529|2.782|2.802|2.877|2.922|2.922|2.9|2.902|2.897|2.97|3.057|2.909|2.918|3.006|3.043|3.069|3.073|3.121|3.192|3.158|3.026|3.063|3.158|3.197|3.247|3.306|3.526|3.622|3.454|2.88|2.439|2.9|2.956|2.974|3.09|3.328|3.157|3.111|3.074|3.375|3.417|3.489|3.51|3.521|3.568|3.707|3.711|3.78|3.756|3.731|3.788|3.919|3.998|4.057|4.05|4.049|4.12|4.172|4.241|4.332|4.455|4.469|4.478|4.488|4.555|4.613|4.668|4.671|4.672|4.679|4.701|4.729|4.743|4.77|4.776|4.763|4.774|4.795|4.815|4.827|4.868|4.836|4.795|4.786|4.769|4.754|4.868|4.868|4.901|4.943|5|5.167|5.171|5.177|5.199|5.2|5.214|5.191|5.198|5.206|5.178|5.183|5.158|5.094|5.075|5.038|5.103|5.104|5.218|5.218|5.188|5.203|5.078|5.076|5.063|4.931|4.856|4.85|4.85|4.756|4.749|4.739|4.688|4.674|4.591|4.569|4.578|4.79|4.682|4.402|4.37|4.285|4.224|4.165|4.16|4.198|4.307|4.361|4.384|4.479|4.396|5.378|4.738|5.106|5.106|5.053|5.2|5.354|5.383|5.41|5.408|5.405|5.312|5.317|5.32|5.325|5.351|5.366|5.379|5.38|5.396|5.497|5.54|5.497|5.408|5.341|5.274|5.278|5.381|5.589|5.634|5.653|5.759|5.84|5.855|5.865|5.761|5.805|5.81|5.809|5.793|5.775|5.812|5.835|5.832|5.841|5.875|5.882|5.894|5.904|5.94|5.995|6.01|6.035|6.051|6.103|6.103|6.103|6.122|6.107|6.051|6.06|6.097|6.1|6.001|5.974|5.992|6.056|6.022|6.253|6.422|6.665|6.763|6.834|6.836|6.88|6.921|6.925|6.929
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|13.366|13.365|13.314|13.309|12.703|12.703|12.169|11.508|10.956|10.722|10.587|10.594|10.618|10.794|10.796|10.437|8.983|9.08|8.379|7.701|7.579|7.261|6.574|6.312|5.317|4.962|4.382|4.724|4.738|4.308|4.165|5.809|6.364|7.797|8.999|9|9.08|9|9|9|8.758|9.082|9.082|8.024|8.894|9.045|9.045|10.973|10.974|10.991|11|11.447|11.043|11.21|11.276|10.944|11.377|11.861|12.262|12.46|12.974|13.021|13.25|10.81|10.809|10.71|10.878|10.877|10.936|11.112|11.368|11.373|11.373|11.563|12.138|12.138|11.851|12.702|12.705|12.895|14.575|13.199|14.5745|14.5745|14.438|14.438|14.337|14.383|14.292|14.333|14.382|14.267|14.362|14.321|14.064|13.875|13.772|14.009|14.088|14.2|14.652|14.654|14.651|14.419|14.316|14.318|14.325|14.607|14.59|14.539|14.481|14.699|14.53|14.321|14.467|14.442|14.272|14.45|14.815|14.819|14.905|15.29|15.145|15.384|15.549|15.643|15.633|15.785|15.855|15.856|15.837|15.729|15.735|15.659|15.599|15.295|15.151|15.199|15.202|15.247|15.248|15.262|15.395|15.141|14.994|14.919|14.497|14.039|14.039|14.033|14.043|14.11|13.819|13.695|13.484|13.46|13.363|13.556|13.46|13.393|13.167|13|13.521|13.768|13.769|13.881|13.669|13.747|13.791|13.884|13.885|13.866|13.843|13.474|13.483|13.387|13.526|13.422|14.121|13.778|13.653|14.589|14.797|14.808|14.917|15.187|15.012|15.022|14.915|14.893|15.255|15.792|16.17|16.357|16.526|16.572|16.568|16.257||16.253|16.137|16.324|16.132|16.126|16.055|16.081|16.013|16.052|16.158|16.161|16.174|16.132||16.155|16.35||15.896|||||16.277|16.133|15.918|16.204|16.215|16.118|16.316|16.127|15.969|15.731|15.768|15.465|15.887|15.959|15.711|15.967|15.212|15.319|15.022|15.114|15.173|15.083|15.086|14.806|15.031|15.064|15.11|15.058|15.057|15.003|15.54
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|17.92|17.52|17.49|17.78|17.98|17.81|17.67|17.66|18.63|20|13.99|13.74|13.57|13.17|12.86|12.69|12.76|12.95|13.17|13.05|12.83|12.56|12.78|13.06|13.16|12.59|12.06|12.13|13.26|14.43|14.44|13.71|13.43|13.37|13.15|13.76|13.48|13.59|13.52|14.15|15.92|14.26|14.71|12.97|12.19|12.39|12.43|11.87|11.69|11.99|11.99|11.64|12.24|12.82|12.87|12.69|11.61|13.44|14.56|14.33|14.33|13.44|13.66|12.57|12.5|13.03|12|11.25|10.52|10.19|10.98|11.16|12.2|12.1|12.25|12.44|12.29|12.12|12.27|12.2|12.49|12.59|13.09|14.15|15.54|14.37|13.51|14.48|14.82|15.46|15.58|16.5|16.33|15.09|15.12|15.21|16.1|16.79|16.78|16.08|16.58|17.64|17.91|18.12|19.37|20.33|20.65|20.82|19.66|18.59|17.73|17.59|17.86|18.72|16.53|15.91|15.31|14.8|15.07|14.67|14.61|14.88|15.75|16.61|16.47|16.97|16.29|17.76|18.03|16.83|16.7|17.21|17.07|17.6|18.29|19.31|19.77|20.74|19.97|18.55|18.55|19.9|21.39|21.2|21.02|22.44|22.82|18.78|17.98|17.71|19.07|18.62|18.08|17.71|15.92|15.35|14.42|15.87|14.93|14.23|13.51|12.42|12.93|13.3|13.06|12.93|12.69|12.59|12.15|11.65|11.83|12.07|11.79|11.83|11.92|11.92|11.55|12.51|11.73|12.26|12.59|12.59|12.59|12.87|12.28|12.12|11.98|11.99|11.18|11.61|10.93|11|10.73|10.5|10.5|10.37|10.51|10.59|10.66|10.43|10.66|10.41|10.66|10.66|10.33|10.27|10.43|10.3|10.41|10.61|10.74|10.5|10.34|10.57|10.71|10.84|10.93|10.87|10.96|11.23|11.23|11.08|10.69|10.78|10.9|11.04|11.2|11.41|11.74|11.65|11.2|11.21|11.65|11.65|11.37|11.64|11.17|10.71|10.21|9.85|10.09|10|9.61|10.01|9.69|9.62|9.62|9.7|9.78|9.91|9.7|9.96
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.976|14.882|14.81|14.872|14.853|14.818|14.758|14.859|14.885|14.805|14.726|14.729|14.688|14.649|14.613|14.666|14.667|14.481|14.497|14.474|14.543|14.481|14.287|14.352|14.418|14.452|14.431|14.512|14.571|14.749|14.687|14.622|14.657|14.605|14.597|14.668|14.644|14.734|14.747|14.802|14.577|14.621|14.743|14.459|14.355|14.249|14.089|14.316||14.316|13.911|13.911|13.997|13.951|13.992|13.695|13.6|13.695|13.947|14.198|14.899|14.891|14.465|14.312|14.083|13.65|13.65|13.65|13.65|13.65|13.57|13.65|13.72|13.698|13.753|13.945|13.983|13.923|13.883|13.883|14.006|14.16|14.16|14.22|14.42|14.69|14.24|13.869|14.01|14.5|14.52|14.71|15.32|15.519|15.544|15.69|15.71|15.79|15.83|15.81|15.73|15.82|16.05|16.04|15.964|15.91|15.92|16.09|16.33|16.26|16.45|16.35|16.4|16.6|16.6|16.65|16.8|17.6|17.62|17.75|17.75|17.75|17.815|18|18|18|18.1|18.1|18.06|17.95|17.8|17.9|17.85|18|18.05|18.4|18.4|18.4|18.6|18.72|18.15|18.1|18.16|18.15|17.6|17.58|17.55|17.35|17.55|17.615|17.65|17.65|16.95|16.95|16.374|15.366|15.32|15.312|14.957|14.966|14.915|14.875|14.845|14.825|14.825|14.825|14.65|14.65|14.8|14.8|14.25|14.275|14.415|14.72|15.35|15.35|16|16.03|16.18|16.18|16.18|16.25|16.21|15.91|15.91|15.73|15.65|15.65|15.65|15.6|15.32|15.45|15.9|16.15|16.85|16.84|17.08|17.1|17.11|17.81|18.64|18.73|18.74|18.32|18.37|18.36|18.43|18.54|18.58|18.4|17.25|17.25|17.15|17.13|17.13|17.13|17.15|17.42|17.23|17.23|17.3|16.95|17|16.8|17.3|17.35|17.35|17.53|17.29|17.28|17.15|17.1|16.7|16.7|17.02|16.95|18.4|20.58|17.63|17.4|17.4|17.4|17.5|17.5|17.54|17.54|17.59|17.59|17.6|17.5|17.87|17.92
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.184|2.2475|2.2505|2.294|2.286|2.2515|2.306|2.3465|2.364|2.3285|2.36|2.4205|2.3255|2.222|2.031|1.9|1.8575|1.817|1.822|1.806|1.774|1.73|1.707|1.809|1.817|1.809|1.768|1.75|1.84|1.9515|1.909|1.819|1.767|1.969|2.012|2.024|1.9435|1.894|1.93|1.928|1.832|1.797|1.814|1.8435|1.916|2.0345|2.039|2.188|2.211|2.473|2.452|2.5105|2.471|2.7265|2.7215|2.7335|2.8845|3.1455|3.2595|3.502|3.3855|3.9825|4.3765|2.8015|2.356|2.4895|2.4125|2.48|2.516|2.5785|2.627|2.6555|2.711|2.646|2.604|2.6615|2.671|2.687|2.695|2.755|2.8125|2.841|2.7425|2.692|2.685|2.663|2.783|2.762|2.699|2.685|2.43|2.502|2.594|2.739|2.86|3.018|3.103|3.144|3.153|3.106|3.233|3.255|3.266|3.373|3.601|3.654|3.611|3.508|3.579|3.695|3.724|3.644|3.761|3.688|3.884|3.991|3.978|3.827|3.838|3.846|3.844|3.893|3.948|3.982|3.96|3.972|3.985|3.985|4.145|4.288|4.387|4.385|4.369|4.324|4.3|4.368|4.349|4.358|4.298|4.245|4.288|4.229|4.306|4.248|4.26|4.292|4.3|4.35|4.273|4.255|4.211|4.416|4.421|4.54|4.521|4.55|4.637|4.68|4.69|4.695|4.65|4.631|4.242|4.224|4.052|4.074|4.068|4.058|4.105|4.115|4.115|4.131|4.038|3.979|3.901|3.811|3.717|3.616|3.605|3.605|3.541|3.558|3.633|3.63|3.675|3.772|3.562|3.596|3.543|3.505|3.462|3.379|3.373|3.301|3.204|3.306|3.299|3.347|3.341|3.324|3.341|3.359|3.532|3.796|3.669|3.459|3.414|3.462|3.123|3.125|3.148|3.193|3.182|3.2|3.186|3.239|3.241|3.323|3.408|3.497|3.569|3.483|3.437|3.43|3.458|3.532|3.558|3.54|3.533|3.57|3.695|3.723|3.774|3.551|3.658|3.589|3.543|3.345|3.086|3.086|3.014|3.117|3.099|3.022|2.995|3.177|2.981|3.058|2.935|2.913|2.954|3.048
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.691|9.666|9.519|9.835|9.854|10.056|10.121|10.213|10.281|10.357|10.413|10.383|10.205|10.111|10.087|9.96|9.92|10.04|10.115|10.059|9.934|9.934|9.94|9.931|9.926|9.91|9.907|9.844|9.899|9.791|9.865|10.23|9.892|9.72|9.653|9.525|9.501|9.489|9.41|9.341|9.48|9.616|9.33|9.119|8.8|8.657|8.664|8.661|8.614|8.553|8.557|8.668|8.269|8.35|8.343|8.23|8.2|8.048|8.804|9.106|9.656|10.425|10.426|10.671|11.168|11.194|11.274|11.32|11.214|11.151|11.083|11.043|11.025|11.024|11|11|11.25|11.36|11.403|11.385|11.4|11.318|11.592|11.277|11.341|12.554|12.69|13.055|13.199|13.198|13.26|13.771|13.771|13.769|13.771|14.017|14.109|14.188|14.189|14.096|14.136|14.136|14.136|14.136|14.403|14.402|13.654|13.354|13.204|13.207|13.313|13.42|13.42|13.333|13.12|13.121|13.383|13.385|13.067|13.119|13.236|13.286|13.286|13.286|13.151|13.151|13.151|12.801|13.2|12.501|12.201|12.2|12.2|12|12|11.999|11.999|11.999|10.7|10.15|10.001|10.05|10.001|10.001|10|10|10|10|10|10.001|9.501|9.1|8.95|8.95|8.5|8.5|8.5|8.501|8.5|8.5|9|9|9|9|9.001|9|8.801|8.8|8.801|8.8|8.8|8.8|8.5|8.501|8.501|8.5|7.931|7.93|7.931|7.93|7.931|7.931|7.93|7.93|8.2|8.2|8.201|8.2|8.2|8.2|8.25|8.25|8.25|8.201|8.101|8.101|8.18|8.18|8.18|8.17|8.927|8.927|8.927|8.927|8.927|8.927|8.928|8.955|8.978|8.977|8.977|8.977|8.978|8.977|8.199|8.07|8.071|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|8.027|8.026|8.028|8.027|8.026|8.026|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.028|8.027|8.027
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.43|3.43|3.37|3.12|3.39|3.22|3.23|3.24|3.25|3.38|3.4|3.49|3.61|3.62|3.33|2.9|2.85|2.86|3.07|3.1|3.1|3.12|3.17|3.55|3.55|3.41|3.55|3.55|3.55|3.56|3.59|3.51|3.52|3.55|3.62|3.65|3.74|3.74|3.97|4.24|4.24|3.93|4.07|4.03|4.19|4.2|4.19|4.02|4.05|4.05|4.08|4.2|4.65|4.63|4.68|4.86|4.87|4.9|4.99|5.05|5.31|6.33|6.33|4.55|4.2|4.2|4.03|4.22|4.32|4.34|4.37|4.38|4.49|4.51|4.54|4.74|4.79|4.75|4.66|4.56|4.55|4.45|4.28|4.26|4.25|4.23|4.24|4.28|4.27|4.33|4.19|4.25|4.21|4.2|4.46|4.57|4.61|4.7|4.755|4.74|4.73|4.73|4.78|4.95|5.08|5.08|5.04|5.08|5.04|5.05|5.07|5.09|4.99|4.87|4.89|5|4.89|4.98|4.96|4.95|4.95|5.17|5.209|5.24|4.71|4.83|4.8|4.963|4.927|4.996|5.046|4.89|4.87|4.96|4.97|5.07|5.1|5.17|4.96|4.851|4.93|4.87|4.88|4.88|4.941|4.92|5.05|5.06|5.11|5.06|5.28|5.31|5.38|5.12|5.02|5.03|4.96|4.94|4.92|4.841|4.71|4.7|4.62|4.54|4.53|4.55|4.62|4.64|4.67|4.62|4.65|4.67|4.63|4.59|4.46|4.42|4.4|4.41|4.409|4.45|4.51|4.61|4.61|4.66|4.71|4.43|4.41|4.45|4.35|4.35|4.2|4.2|4|3.98|3.99|4|4|4|4|3.93|3.94|3.92|4.07|4.071|4|3.8|3.941|3.8|3.741|3.81|3.91|3.965|3.961|3.94|3.9|3.93|3.97|4.01|4.13|4.17|4.16|3.811|3.73|3.69|3.71|3.96|3.67|3.52|3.55|3.52|3.66|3.74|3.751|3.58|3.55|3.55|3.61|3.42|3.15|3.13|3.16|3.081|3.05|3.011|3.09|3.101|3.032|3.031|2.93|3|3.14|3.24
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.04|3.29|3.16|2.85|2.82|2.76|2.79|2.82|2.78|2.77|2.84|2.91|2.74|2.79|2.49|2.51|2.51|2.38|2.42|2.42|2.16|2.16|2.17|2.26|2.32|2.31|2.27|2.24|2.25|2.34|2.4|2.38|2.29|2.41|2.53|2.59|2.49|2.51|2.43|2.39|2.33|2.32|2.16|2.17|2.31|2.51|2.44|2.31|2.31|2.43|2.39|2.25|2.25|2.05|2.09|2.21|2.55|2.64|2.74|2.96|3.04|2.93|3.39|2.88|2.16|2.29|2.41|2.32|2.19|2.24|2.29|2.23|2.11|2.13|2.04|2.05|1.93|2.04|1.93|2.12|2.18|2.25|2.02|2.11|2.13|2.06|2.09|2.04|2.13|2.33|2.25|1.97|2.04|1.84|2.01|2.35|2.38|2.55|2.56|2.68|2.73|2.83|2.92|2.97|3.21|3.3|3.33|3.4|3.41|3.3|3.33|3.3|3.1|3|3.27|3.31|3.3|2.84|2.81|2.82|2.78|2.93|3|2.98|3.04|2.93|3.09|3.34|3.3|3.25|3.34|3.63|3.76|3.72|3.73|3.82|3.96|3.99|3.79|3.67|3.8|3.66|3.64|3.53|3.5|3.68|3.56|3.41|3.48|3.44|3.51|3.83|3.67|3.62|3.59|3.27|3.23|3.29|3.17|2.85|2.67|2.64|2.55|2.53|2.64|2.59|2.69|2.77|2.78|2.73|2.69|2.63|2.75|2.55|2.27|2.24|2.04|2.12|2.1|2.14|2.23|2.16|2.2|2.34|2.35|2.44|2.56|2.57|2.62|2.81|2.77|2.67|2.91|2.99|3.06|3.05|3.15|3.21|3.21|3.23|3.21|3.18|3.27|3.3|3.18|3.08|3.09|3.15|3.16|3.2|3.22|3.25|3.34|3.41|3.42|3.41|3.4|3.47|3.72|3.73|3.73|3.56|3.66|3.69|3.68|3.59|3.59|3.59|3.59|3.41|3.29|3.36|3.47|3.63|3.63|3.71|3.73|3.5|3.11|3.08|3.1|3.1|3.04|2.97|2.93|3.09|3.06|3.07|2.97|2.89|3.01|3.02
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.19|7.3|7.231|6.671|6.34|6.076|6.05|6.1|6.37|6.31|6.125|5.77|5.68|5.35|5.01|4.874|4.9|4.84|4.835|4.86|4.829|4.84|4.88|4.881|4.975|4.925|4.925|4.891|5.015|5.02|5.26|5.112|5.06|5.051|5.13|5.14|4.99|4.93|4.965|5.336|5.19|5.24|4.975|5.235|5.409|5.44|5.425|5.5|5.86|5.705|5.87|5.54|5.5|5.425|5.81|5.98|6.7|6.8|6.552|7.35|7.6|6.85|8.95|8|5.694|5.835|5.562|5.536|5.648|5.64|5.725|5.835|5.86|6.11|6.08|6.05|6.07|6.05|6.25|6.138|6.05|5.983|5.83|5.85|5.85|5.827|5.743|5.785|5.8|5.88|5.825|5.888|5.84|5.73|5.855|5.811|5.75|5.796|5.89|5.82|5.93|6.01|6.039|6.227|6.409|6.525|6.53|6.475|6.545|6.525|6.356|6.351|6.442|6.429|6.32|6.479|7.05|6.697|6.633|6.623|6.63|6.605|6.869|6.822|6.668|6.791|6.72|6.755|6.858|6.861|6.989|7.027|7.05|7.1|7.197|7.2|7.08|7.1|6.982|6.888|6.94|6.913|6.938|6.86|6.784|6.853|6.83|6.89|6.82|6.674|6.65|6.59|6.6|6.61|6.629|6.571|6.63|6.64|6.72|6.532|6.5|6.46|6.46|6.425|6.46|6.36|6.55|6.51|6.71|6.81|6.5|6.568|6.56|6.37|6.39|6.47|6.41|6.37|6.464|6.54|6.43|6.55|6.51|6.581|6.67|6.78|6.77|6.65|6.49|6.38|6.5|6.524|6.488|6.51|6.63|6.75|6.725|6.735|6.77|6.96|6.823|6.74|6.64|6.79|6.488|6.38|6.52|6.21|6.2|6.305|6.34|6.33|6.2|6.26|6.36|6.65|6.62|6.67|6.705|6.83|7.1|7.13|6.93|7.07|6.72|6.77|6.73|6.93|6.85|6.76|7.115|7.155|7.41|7.359|7.42|7.385|7.83|7.67|7.39|7.36|7.24|7.057|7.27|7.03|7.07|7.27|7.13|7.38|7.311|7.39|7.52|7.58
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.025|0.03|0.025|0.033|0.038|0.041|0.038|0.033|0.036|0.033|0.038|0.056|0.053|0.053|0.051|0.051|0.076|0.091|0.094|0.101|0.101|0.117|0.104|0.099|0.091|0.097|0.099|0.101|0.117|0.114|0.122|0.112|0.117|0.119|0.122|0.112|0.122|0.124|0.122|0.142|0.1293|0.127|0.119|0.124|0.137|0.157|0.193|0.162|0.193|0.233|0.193|0.18|0.17|0.153|0.158|0.147|0.142|0.163|0.305|0.433|0.326|0.178|0.412|0.669|1.351|1.564|1.602|1.607|1.587|1.579|1.607|1.613|1.584|1.658|1.676|1.666|1.661|1.756|1.644|1.615|1.674|1.593|1.684|1.741|1.743|1.771|1.874|1.951|2.056|2.017|2.03|2.018|2.033|2.039|2.064|2.128|2.123|2.18|2.279|2.233|2.157|2.231|2.3|2.373|2.389|2.409|2.447|2.438|2.51|2.556|2.461|2.441|2.44|2.47|2.492|2.46|2.471|2.464|2.461|2.454|2.433|2.433|2.446|2.464|2.474|2.48|2.453|2.438|2.446|2.428|2.425|2.409|2.402|2.405|2.355|2.366|2.32|2.305|2.348|2.223|2.187|2.156|2.145|2.13|2.107|2.084|2.084|2.043|2.035|2.048|1.99|1.984|1.944|1.946|1.951|1.961|1.951|1.959|1.928|1.92|1.874|1.88|1.833|1.761|1.782|1.808|1.823|1.782|1.693|1.68|1.657|1.685|1.57|1.493|1.463|1.473|1.462|1.465|1.47|1.404|1.417|1.327|1.328|1.317|1.276|1.259|1.205|1.149|1.111|1.108|1.111|1.128|1.146|1.126|1.118|1.128|1.032|1.057|1.167|1.101|1.203|1.174|1.083|1.0521|1.072|1.037|1.024|1.011|1.057|0.955|0.925|0.925|0.899|0.833|0.846|0.838|0.823|0.808|0.782|0.787|0.777|0.736|0.546|0.556|0.553|0.528|0.518|0.551|0.569|0.66|0.607|0.599|0.609|0.647|0.574|0.574|0.596|0.683|0.478|0.355|0.472|0.487|0.482|0.355|0.393|0.431|0.417|0.416|0.391|0.381|0.382|0.348
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.093|0.069|0.074|0.074|0.075|0.046|0.061|0.054|0.052|0.057|0.062|0.043|0.058|0.025|0.029|0.039|0.037|-0.004|0.017|-0.008|-0.022|-0.022|-0.024|-0.016|-0.013|-0.004|0.013|-0.004|-0.004|0.022|0.026|0.029|0.017|0.022|0.036|0.024|0.022|0.024|0.034|0.022|0.045|0.039|0.034|0.045|0.041|0.025|0.029|0.041|0.052|0.05|0.06|0.088|0.108|0.129|0.139|0.154|0.142|0.154|0.356|0.39|0.274|0.4|0.469|0.503|0.609|0.703|0.718|0.727|0.731|0.731|0.71|0.723|0.755|0.784|0.788|0.749|0.766|0.764|0.767|0.76|0.762|0.749|0.762|0.757|0.908|0.775|0.778|0.781|0.766|0.769|0.756|0.76|0.768|0.752|0.753|0.76|0.757|0.753|0.757|0.761|0.748|0.731|0.74|0.731|0.744|0.744|0.749|0.757|0.753|0.758|0.762|0.762|0.84|0.776|0.771|0.765|0.626|0.639|0.646|0.654|0.707|0.711|0.723|0.739|0.731|0.727|0.744|0.76|0.772|0.689|0.74|0.764|0.762|0.7683|0.727|0.711|0.731|0.731|0.727|0.74|0.756|0.748|0.739|0.752|0.752|0.714|0.707|0.706|0.66|0.67|0.646|0.622|0.58|0.517|0.513|0.472|0.462|0.438|0.471|0.482|0.512|0.581|0.563|0.505|0.48|0.448|0.42|0.382|0.39|0.361|0.349|0.332|0.345|0.317|0.4|0.402|0.403|0.402|0.357|0.353|0.357|0.382|0.409|0.414|0.418|0.418|0.454|0.327|0.294|0.245|0.238|0.242|0.231|0.252|0.222|0.209|0.191|0.191|0.193|0.199|0.191|0.212|0.212|0.221|0.21|0.206|0.186|0.177|0.182|0.182|0.181|0.182|0.176|0.173|0.172|0.173|0.228|0.222|0.222|0.216|0.212|0.215|0.215|0.215|0.224|0.226|0.224|0.24|0.239|0.229|0.218|0.224|0.234|0.204|0.203|0.202|0.211|0.24|0.24|0.24|0.24|0.238|0.247|0.234|0.232|0.242|0.236|0.23|0.245|0.293|0.275|0.302
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.6245|-0.6255|-0.625|-0.6085|-0.608|-0.609|-0.604|-0.609|-0.6355|-0.617|-0.606|-0.595|-0.578|-0.5775|-0.5785|-0.6165|-0.61|-0.6075|-0.596|-0.6225|-0.599|-0.6985|-0.758|-0.7665|-0.7405|-0.663|-0.6705|-0.661|-0.703|-0.717|-0.628|-0.6005|-0.5955|-0.591|-0.5795|-0.576|-0.574|-0.5445|-0.489|-0.536|-0.5195|-0.5295|-0.5405|-0.555|-0.5575|-0.551|-0.556|-0.515|-0.501|-0.498|-0.495|-0.496|-0.5|-0.451|-0.494|-0.504|-0.519|-0.51|-0.633|-0.65|-0.65|-0.64|-0.65|-0.59|-0.59|-0.564|-0.561|-0.563|-0.546|-0.566|-0.537|-0.55|-0.5|-0.5|-0.71|-0.649|-0.653|-0.622|-0.568|-0.575|-0.576|-0.576|-0.586|-0.572|-0.558|-0.549|-0.564|-0.48|-0.589|-0.596|-0.689|-0.689|-0.674|-0.544|-0.524|-0.513|-0.509|-0.529|-0.527|-0.525|-0.52|-0.518|-0.519|-0.512|-0.504|-0.509|-0.519|-0.517|-0.51|-0.506|-0.537|-0.489|-0.482|-0.489|-0.508|-0.498|-0.491|-0.489|-0.537|-0.501|-0.514|-0.5|-0.567|-0.564|-0.585|-0.6|-0.966|-0.673|-0.648|-0.621|-0.742|-0.624|-0.639|-0.64|-0.714|-0.65|-0.63|-0.519|-0.505|-0.515|-0.541|-0.531|-0.517|-0.519|-0.575|-0.568|-0.57|-0.55|-0.557|-0.617|-0.614|-0.554|-0.56|-0.562|-0.615|-0.601|-0.59|-0.609|-0.599|-0.608|-0.62|-0.669|-0.672|-0.679|-0.76|-0.742|-0.719|-0.732|-0.684|-0.683|-0.677|-0.667|-0.605|-0.599|-0.68|-0.686|-0.65|-0.69|-0.79|-1.049|-0.8|-0.8|-0.675|-0.75|-0.75|-0.819|-0.818|-0.762|-0.812|-0.732|-0.7|-0.639|-0.709|-0.718|-0.7|-0.714|-0.707|-0.695|-0.67|-0.68|-0.697|-0.641|-0.659|-0.749|-0.559|-0.826|-0.84|-0.871|-0.842|-0.874|-0.882|-0.869|-0.862|-0.821|-0.818|-0.715|-0.863|-0.848|-0.95|-0.915|-0.889|-0.883|-0.834|-0.776|-0.764|-0.766|-0.825|-0.801|-0.679|-0.679|-0.9|-0.906|-0.843|-0.81|-0.687|-0.66|-0.549|-0.572|-0.601|-0.708|-0.8|-0.817|-0.769|-0.724|-0.718|-0.72|-0.375|-0.781|-0.769|-0.761|-0.692|-0.687
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.605|-0.61|-0.61|-0.6|-0.605|-0.615|-0.606|-0.6|-0.6|-0.514|-0.5|-0.565|-0.582|-0.521|-0.569|-0.581|-0.574|-0.573|-0.567|-0.559|-0.573|-0.655|-0.678|-0.71|-0.493|-0.613|-0.577|-0.569|-0.579|-0.625|-0.658|-0.648|-0.62|-0.597|-0.571|-0.525|-0.542|-0.549|-0.538|-0.539|-0.553|-0.536|-0.557|-0.55|-0.52|-0.544|-0.527|-0.511|-0.511|-0.492|-0.49|-0.504|-0.504|-0.5|-0.459|-0.395|-0.415|-0.45|-0.427|-0.5|-0.455|-0.439|-0.49|-0.644|-0.598|-0.567|-0.563|-0.57|-0.549|-0.539|-0.531|-0.566|-0.565|-0.599|-0.62|-0.59|-0.63|-0.603|-0.554|-0.58|-0.575|-0.608|-0.621|-0.588|-0.582|-0.57|-0.535|-0.562|-0.536|-0.49|-0.591|-0.575|-0.585|-0.562|-0.512|-0.51|-0.51|-0.545|-0.54|-0.535|-0.53|-0.506|-0.507|-0.507|-0.505|-0.52|-0.53|-0.561|-0.527|-0.505|-0.5|-0.495|-0.502|-0.495|-0.484|-0.549|-0.48|-0.501|-0.487|-0.471|-0.49|-0.539|-0.545|-0.552|-0.551|-0.55|-0.828|-0.83|-0.651|-0.652|-0.675|-0.665|-0.666|-0.74|-0.734|-0.745|-0.705|-0.638|-0.54|-0.537|-0.535|-0.539|-0.529|-0.525|-0.515|-0.495|-0.495|-0.49|-0.54|-0.5|-0.559|-0.59|-0.583|-0.626|-0.609|-0.59|-0.566|-0.57|-0.529|-0.567|-0.555|-0.53|-0.535|-0.536|-0.552|-0.535|-0.59|-0.629|-0.62|-0.52|-0.565|-0.54|-0.57|-0.555|-0.56|-0.561|-0.54|-0.54|-0.625|-0.7|-0.746|-0.695|-0.692|-0.704|-0.662|-0.653|-0.665|-0.625|-0.636|-0.55|-0.538|-0.5|-0.595|-0.595|-0.585|-0.611|-0.546|-0.593|-0.581|-0.525|-0.57|-0.54|-0.562|-0.57|-0.59|-0.532|-0.565|-0.577|-0.58|-0.57|-0.566|-0.5|-0.507|-0.508|-0.504|-0.41|-0.535|-0.505|-0.6|-0.66|-0.655|-0.632|-0.57|-0.574|-0.529|-0.52|-0.535|-0.56|-0.615|-0.625|-0.858|-0.915|-0.72|-0.751|-0.713|-0.67|-0.66|-0.685|-0.71|-0.666|-0.658|-0.468|-0.469|-0.691|-0.552|-0.465|-0.484|-0.53|-0.514|-0.576|-0.546|-0.495
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.1065|-0.0985|-0.096|-0.099|-0.099|-0.095|-0.089|-0.0835|-0.094|-0.096|-0.097|-0.0925|-0.099|-0.096|-0.098|-0.094|-0.095|-0.084|-0.086|-0.084|-0.079|-0.094|-0.089|-0.084|-0.0795|-0.0795|-0.084|-0.089|-0.086|-0.0835|-0.079|-0.0825|-0.0815|-0.1215|-0.139|-0.109|-0.108|-0.119|-0.1015|-0.0865|-0.071|-0.0555|-0.059|-0.068|-0.079|-0.0805|-0.101|-0.079|-0.0915|-0.107|-0.099|-0.103|-0.104|-0.1165|-0.1165|-0.1265|-0.124|-0.144|-0.129|-0.125|-0.129|-0.199|-0.264|-0.299|-0.179|-0.1265|-0.1165|-0.1215|-0.1235|-0.11|-0.1125|-0.1115|-0.089|-0.0865|-0.0865|-0.1265|-0.089|-0.134|-0.1515|-0.199|-0.199|-0.1455|-0.1715|-0.199|-0.219|-0.3|-0.3|-0.1|-0.1|-0.1|-0.14|-0.12|-0.1|-0.09|-0.09|-0.09|-0.11|-0.12|-0.1|-0.095|-0.11|-0.12|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.16|-0.13|-0.16|-0.125|-0.125|-0.15|-0.14|-0.11|-0.11|-0.17|-0.195|-0.209|-0.23|-0.2|-0.185|-0.155|-0.14|-0.14|-0.14|-0.225|-0.19|-0.16|-0.275|-0.255|-0.19|-0.26|-0.285|-0.255|-0.245|-0.295|-0.11|-0.08|-0.105|-0.105|-0.125|-0.125|-0.13|-0.13|-0.123|-0.14|-0.122|-0.12|-0.115|-0.1|-0.105|-0.1|-0.1|-0.105|-0.12|-0.11|-0.095|-0.1|-0.12|-0.1|-0.1|-0.1|-0.1|-0.09|-0.132|-0.122|-0.165|-0.165|-0.16|-0.139|-0.136|-0.135|-0.117|-0.115|-0.11|-0.13|-0.13|-0.13|-0.145|-0.125|-0.175|-0.226|-0.16|-0.18|-0.16|-0.167|-0.16|-0.155|-0.151|-0.09|-0.085|-0.105|-0.12|-0.144|-0.114|-0.095|-0.085|-0.095|-0.096|-0.095|-0.07|-0.074|-0.069|-0.077|-0.08|-0.08|-0.09|-0.1|-0.105|-0.105|-0.115|-0.115|-0.09|-0.089|-0.118|-0.13|-0.3|-0.256|-0.343|-0.246|-0.241|-0.165|-0.176|-0.259|-0.258|-0.24|-0.235|-0.307|-0.379|-0.375|-0.323|-0.2|-0.256|-0.249|-0.24|-0.24|-0.2|-0.235|-0.246|0|-0.288|-0.315|-0.286|-0.26|-0.217|-0.19|-0.19|-0.183|-0.152|-0.197
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.05|5.2|5.4|4.99|4.93|4.7|4.81|5|5|5|4.6|4.65|4.9|4.93|5.48|5|5.41|5.2|5.15|5.5|5.1|5.5|6.5|4.65|4.55|4.85|4.6|4.8|4.5|4.45|4.3|4.25|4.35|4.35|4.4|4.4|4.25|4.2|4.2|4.05|4|3.9|4.15|4.6|4.4|4.4|4.4|4.5|4.6|5.1|4.5|3.8|4.4|4.3|4.4|4.5|5|5|5.7|6.05|6.15|6|6.7|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.62|6.5|6.4|6.51|6.75|6.59|6.09|6.68|6|6.73|4.9|5.58|6.22|6.74|6.76|6.82|6.83|6.83|6.81|6.82|6.82|6.88|7.1|6.78|6.77|6.86|6.15|6.33|6.4|6.95|6.95|7|7.01|6.87|6.84|6.92|6.4|7.2|7.1|6.74|7.3|7.17|7.35|6.02|6.99|6.78|6.78|7.06|7.06|7.06|7.15|7.15|7.1|7.1|6.6|7.08|7.08|7.07|6.9|6.2|6.85|6.29|6.35|6.4|6.9|6.9|6.7|6.83|6.38|6.3|6.95|6.42|6.3|6.3|6.35|6.35|6.35|6.95|7.06|6.6|6.35|6.55|6.6|6.6|6.5|6.5|6.5|5.5|6.55|6.55|5.6|7.05|7.15|6.95|6|6.9|6.25|6.5|6.15|6.4|7.3|6.35|6.6|6.2|5.5|5.95|6.25|6.35|6.45|6.45|5.95|6.3|6.5|7.15|6.75|6.8|6.8|6.72|6.7|7.25|6.3|6.9|6.4|6.5|6.2|6.5|6.75|7.2|6.65|7.15|6.4|6.1|6.39|7.05|6.8|7.4|6.6|6.98|6.85|7.75|7.25|7.25|7.31|8|7.15|7.5|7.65|7.5|7.8|7.45|7.75|7.9|7.5|8.05|7.4|7.7|7.3|7.6|7.8|6.9|6.95|6.8|7.3|6.8|7.35
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.72|-0.75|-0.75|-0.72|-0.72|-0.71|-0.71|-0.71|-0.75|-0.75|-0.7|-0.7|-0.74|-0.7|-0.7|-0.7|-0.7|-0.7|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.7|-0.73|-0.7|-0.69|-0.68|-0.65|-0.65|-0.64|-0.65|-0.63|-0.55|-0.55|-0.5|-0.5|-0.5|-0.41|-0.32|-0.3|-0.26|-0.33|-0.36|-0.22|-0.28|-0.28|-0.37|-0.06|-0.04|-0.82|-0.84|-0.9|-0.79|-0.76|-0.85|-0.85|-0.7|-0.85|-0.74|-0.75|-0.86|-0.79|-0.79|-0.79|-0.8|-1|-1|-1|-1|-0.9|-0.93|-0.9|-0.9|-0.95|-0.84|-0.95|-1|-1.04|-1|-1|-0.95|-0.95|-0.84|-0.9|-0.9|-0.86|-0.81|-0.85|-0.9|-0.79|-0.85|-0.79|-0.8|-0.74|-0.9|-0.74|-0.84|-0.74|-0.9|-0.78|-0.78|-0.81|-0.79|-0.78|-0.78|-0.9|-0.79|-0.78|-0.75|-0.79|-0.79|-0.79|-0.9|-0.88|-0.89|-0.89|-0.87|-0.85|-0.84|-0.9|-0.9|-0.9|-0.9|-0.8|-0.85|-0.91|-0.84|-0.85|-0.8|-0.9|-0.86|-0.85|-0.84|-0.81|-0.79|-0.84|-0.9|-0.8|-0.84|-0.9|-0.9|-0.9|-0.9|-0.9|-0.79|-0.79|-0.79|-0.79|-0.8|-0.79|-0.8|-0.79|-0.84|-0.85|-0.86|-0.84|-0.89|-0.86|-0.79|-0.9|-0.86|-0.87|-0.85|-0.85|-0.89|-0.91|-0.92|-0.94|-0.96|-0.93|-0.96|-0.92|-0.88|-0.86|-0.84|-0.86|-0.88|-0.92|-0.84|-0.86|-0.86|-0.96|-0.88|-0.85|-0.84|-0.83|-0.83|-0.83|-0.83|-0.83|-0.83|-0.84|-0.85|-0.8|-0.84|-0.89|-0.86|-0.84|-0.84|-0.83|-0.88|-0.84|-0.88|-0.85|-0.88|-0.85|-0.86|-0.86|-0.88|-0.9|-0.87|-0.89|-0.81|-0.89|-0.82|-0.78|-0.9|-0.76|-0.94|-0.89|-0.94|-0.94|-0.88|-0.9|-0.92|-0.86|-0.83|-0.89|-0.88|-0.9|-0.87|-0.9|-0.85|-0.87|-0.95|-0.95|-0.87|-0.92
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.467|-0.467|-0.477|-0.484|-0.484|-0.439|-0.48|-0.506|-0.498|-0.492|-0.472|-0.476|-0.453|-0.443|-0.443|-0.424|-0.422|-0.456|-0.465|-0.5|-0.571|-0.553|-0.513|-0.509|-0.522|-0.497|-0.493|-0.451|-0.466|-0.539|-0.551|-0.5|-0.436|-0.455|-0.439|-0.401|-0.398|-0.373|-0.38|-0.378|-0.337|-0.32|-0.295|-0.288|-0.236|-0.224|-0.227|-0.211|-0.2|-0.078|-0.11|-0.077|-0.08|-0.026|-0.033|0.008|0.196|0.259|0.216|0.115|0.045|0.343|0.823|-0.062|-0.288|-0.311|-0.351|-0.317|-0.339|-0.343|-0.285|-0.32|-0.342|-0.321|-0.331|-0.315|-0.318|-0.289|-0.252|-0.256|-0.262|-0.284|-0.296|-0.283|-0.314|-0.302|-0.3|-0.26|-0.273|-0.253|-0.285|-0.278|-0.241|-0.17|-0.165|-0.226|-0.218|-0.21|-0.256|-0.193|-0.1|-0.201|-0.215|-0.203|-0.16|-0.157|-0.15|-0.2|-0.169|-0.129|-0.125|-0.161|-0.115|-0.12|-0.18|-0.177|-0.151|-0.1|-0.12|-0.125|-0.15|-0.169|-0.215|-0.202|-0.182|-0.078|-0.057|-0.008|-0.051|-0.209|-0.2|-0.261|-0.25|-0.256|-0.23|-0.219|-0.1|-0.202|-0.27|-0.37|-0.51|-0.083|-0.121|-0.081|-0.126|-0.122|-0.237|-0.277|-0.24|-0.201|-0.203|-0.201|-0.103|-0.209|-0.244|0.001|0.5|-0.31|-0.292|-0.42|-0.414|-0.451|-0.422|-0.42|-0.432|-0.446|-0.462|-0.451|-0.437|-0.43|-0.434|-0.47|-0.491|-0.487|-0.464|-0.382|-0.337|-0.415|-0.638|-0.684|-0.572|-0.571|-0.597|-0.461|-0.456|-0.476|-0.465|-0.442|-0.426|-0.361|-0.363|-0.373|-0.343|-0.322|-0.474|-0.446|-0.404|-0.404|-0.396|-0.442|-0.464|-0.389|-0.354|-0.391|-0.35|-0.36|-0.372|-0.36|-0.342|-0.355|-0.338|-0.31|-0.334|-0.302|-0.301|-0.386|-0.344|-0.299|-0.396|-0.406|-0.444|-0.415|-0.331|-0.338|-0.326|-0.341|-0.375|-0.385|-0.336|-0.337|-0.481|-0.42|-0.351|-0.275|-0.32|-0.347|-0.279|-0.299|-0.284|-0.281|-0.301|-0.379|-0.371|-0.371|-0.332|-0.318|-0.333|-0.3|-0.305|-0.29|-0.266|-0.26
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.535|-0.551|-0.53|-0.515|-0.509|-0.471|-0.393|-0.48|-0.462|-0.502|-0.447|-0.457|-0.419|-0.473|-0.427|-0.497|-0.455|-0.412|-0.47|-0.486|-0.487|-0.713|-0.703|-0.57|-0.537|-0.522|-0.412|-0.493|-0.45|-0.573|-0.568|-0.564|-0.55|-0.497|-0.456|-0.489|-0.327|-0.375|-0.44|-0.439|-0.343|-0.337|-0.472|-0.465|-0.347|-0.323|-0.409|-0.336|-0.428|-0.314|-0.302|-0.421|-0.4|-0.355|-0.222|-0.282|-0.225|-0.149|-0.014|-0.04|-0.088|-0.116|-0.15|-0.396|-0.472|-0.449|-0.387|-0.279|-0.431|-0.262|-0.367|-0.44|-0.458|-0.46|-0.508|-0.502|-0.293|-0.448|-0.438|-0.48|-0.491|-0.499|-0.512|-0.549|-0.487|-0.384|-0.421|-0.418|-0.475|-0.422|-0.51|-0.499|-0.474|-0.44|-0.414|-0.415|-0.4|-0.441|-0.426|-0.451|-0.449|-0.347|-0.387|-0.411|-0.382|-0.438|-0.412|-0.388|-0.372|-0.386|-0.382|-0.371|-0.343|-0.38|-0.381|-0.375|-0.348|-0.376|-0.388|-0.428|-0.473|-0.431|-0.403|-0.423|-0.413|-0.406|-0.35|-0.413|-0.441|-0.444|-0.453|-0.448|-0.526|-0.548|-0.573|-0.504|-0.409|-0.414|-0.332|-0.07|-0.397|-0.358|-0.374|-0.448|-0.401|-0.415|-0.441|-0.426|-0.4|-0.391|-0.38|-0.412|-0.362|-0.389|-0.492|-0.396|-0.352|-0.362|-0.472|-0.543|-0.561|-0.596|-0.61|-0.498|-0.462|-0.49|-0.479|-0.476|-0.436|-0.425|-0.425|-0.497|-0.49|-0.471|-0.458|-0.391|-0.383|-0.403|-0.493|-0.442|-0.449|-0.484|-0.391|-0.417|-0.483|-0.39|-0.394|-0.388|-0.355|-0.351|-0.41|-0.413|-0.415|-0.395|-0.392|-0.42|-0.372|-0.385|-0.365|-0.382|-0.394|-0.415|-0.404|-0.405|-0.36|-0.343|-0.353|-0.359|-0.331|-0.347|-0.343|-0.354|-0.37|-0.36|-0.347|-0.327|-0.344|-0.337|-0.342|-0.3|-0.378|-0.339|-0.301|-0.338|-0.34|-0.324|-0.338|-0.351|-0.336|-0.349|-0.395|-0.391|-0.34|-0.284|-0.345|-0.341|-0.304|-0.312|-0.273|-0.315|-0.356|-0.352|-0.37|-0.55|-0.428|-0.365|-0.338|-0.315|-0.314|-0.31|-0.306|-0.331
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.6|-0.599|-0.621|-0.61|-0.575|-0.565|-0.585|-0.584|-0.585|-0.584|-0.581|-0.614|-0.614|-0.614|-0.589|-0.613|-0.613|-0.596|-0.586|-0.596|-0.58|-0.776|-0.78|-0.724|-0.712|-0.711|-0.656|-0.65|-0.632|-0.673|-0.675|-0.673|-0.585|-0.558|-0.542|-0.524|-0.558|-0.543|-0.551|-0.55|-0.508|-0.548|-0.552|-0.546|-0.548|-0.541|-0.522|-0.543|-0.546|-0.448|-0.47|-0.513|-0.51|-0.52|-0.549|-0.485|-0.426|-0.379|-0.414|-0.49|-0.486|-0.559|-0.577|-0.639|-0.648|-0.614|-0.539|-0.589|-0.618|-0.586|-0.576|-0.584|-0.585|-0.613|-0.675|-0.601|-0.63|-0.695|-0.66|-0.655|-0.643|-0.63|-0.637|-0.567|-0.603|-0.615|-0.614|-0.618|-0.556|-0.59|-0.701|-0.75|-0.74|-0.732|-0.619|-0.602|-0.599|-0.545|-0.554|-0.575|-0.554|-0.495|-0.52|-0.526|-0.489|-0.5|-0.525|-0.547|-0.533|-0.529|-0.55|-0.55|-0.535|-0.529|-0.526|-0.529|-0.507|-0.494|-0.486|-0.493|-0.553|-0.521|-0.564|-0.561|-0.564|-0.596|-0.79|-0.775|-0.748|-0.75|-0.711|-0.718|-0.735|-0.697|-0.728|-0.75|-0.694|-0.617|-0.58|-0.59|-0.55|-0.579|-0.564|-0.598|-0.583|-0.6|-0.623|-0.58|-0.568|-0.563|-0.576|-0.62|-0.62|-0.585|-0.628|-0.674|-0.656|-0.61|-0.624|-0.615|-0.613|-0.629|-0.59|-0.661|-0.682|-0.681|-0.598|-0.692|-0.66|-0.648|-0.637|-0.641|-0.697|-0.605|-0.6|-0.616|-0.627|-0.64|-0.74|-0.805|-0.879|-0.84|-0.825|-0.724|-0.749|-0.786|-0.79|-0.753|-0.663|-0.636|-0.621|-0.688|-0.676|-0.679|-0.715|-0.67|-0.59|-0.616|-0.679|-0.681|-0.653|-0.547|-0.559|-0.567|-0.626|-0.614|-0.697|-0.713|-0.689|-0.659|-0.647|-0.698|-0.748|-0.758|-0.686|-0.749|-0.7|-0.752|-0.764|-0.729|-0.76|-0.711|-0.623|-0.753|-0.811|-0.688|-0.626|-0.465|-0.569|-0.761|-1.083|-0.891|-0.728|-0.701|-0.702|-0.704|-0.704|-0.782|-0.814|-0.797|-0.662|-0.677|-0.73|-0.7|-0.588|-0.587|-0.614|-0.617|-0.616|-0.605|-0.602|-0.611
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.62|-0.613|-0.598|-0.583|-0.594|-0.602|-0.597|-0.55|-0.593|-0.598|-0.565|-0.594|-0.59|-0.586|-0.57|-0.613|-0.609|-0.602|-0.583|-0.573|-0.546|-0.712|-0.671|-0.671|-0.661|-0.64|-0.614|-0.568|-0.551|-0.638|-0.679|-0.651|-0.59|-0.581|-0.543|-0.567|-0.559|-0.517|-0.542|-0.528|-0.524|-0.51|-0.536|-0.533|-0.509|-0.515|-0.495|-0.486|-0.482|-0.468|-0.446|-0.424|-0.466|-0.447|-0.458|-0.463|-0.416|-0.39|-0.384|-0.425|-0.45|-0.465|-0.525|-0.628|-0.598|-0.564|-0.563|-0.561|-0.558|-0.565|-0.569|-0.561|-0.518|-0.518|-0.554|-0.542|-0.539|-0.564|-0.543|-0.546|-0.528|-0.544|-0.573|-0.598|-0.583|-0.582|-0.572|-0.546|-0.555|-0.547|-0.612|-0.588|-0.568|-0.569|-0.512|-0.512|-0.524|-0.532|-0.521|-0.525|-0.51|-0.492|-0.468|-0.485|-0.465|-0.51|-0.507|-0.527|-0.524|-0.506|-0.51|-0.48|-0.508|-0.517|-0.498|-0.5|-0.512|-0.499|-0.494|-0.445|-0.491|-0.51|-0.51|-0.521|-0.535|-0.561|-0.88|-0.833|-0.69|-0.668|-0.67|-0.692|-0.616|-0.679|-0.672|-0.67|-0.684|-0.644|-0.572|-0.574|-0.565|-0.571|-0.535|-0.54|-0.532|-0.508|-0.508|-0.514|-0.529|-0.543|-0.581|-0.6|-0.603|-0.565|-0.547|-0.556|-0.506|-0.5|-0.525|-0.534|-0.552|-0.552|-0.561|-0.56|-0.566|-0.6|-0.609|-0.628|-0.6|-0.583|-0.593|-0.601|-0.579|-0.576|-0.592|-0.573|-0.581|-0.593|-0.706|-0.84|-0.728|-0.719|-0.742|-0.716|-0.687|-0.678|-0.66|-0.679|-0.68|-0.637|-0.614|-0.589|-0.591|-0.596|-0.609|-0.626|-0.608|-0.613|-0.612|-0.526|-0.562|-0.539|-0.518|-0.557|-0.572|-0.548|-0.561|-0.543|-0.6|-0.59|-0.569|-0.562|-0.573|-0.622|-0.624|-0.587|-0.565|-0.621|-0.683|-0.695|-0.639|-0.622|-0.593|-0.613|-0.578|-0.561|-0.52|-0.496|-0.531|-0.561|-0.868|-0.812|-0.715|-0.715|-0.763|-0.674|-0.661|-0.719|-0.718|-0.74|-0.738|-0.716|-0.705|-0.683|-0.591|-0.586|-0.609|-0.608|-0.607|-0.604|-0.57|-0.564
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.37|0.39|0.41|0.4|0.39|0.38|0.37|0.38|0.38|0.38|0.37|0.36|0.35|0.34|0.33|0.32|0.32|0.32|0.32|0.31|0.3|0.3|0.3|0.29|0.3|0.28|0.28|0.3|0.32|0.32|0.31|0.31|0.31|0.32|0.34|0.34|0.33|0.33|0.33|0.32|0.32|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.33|0.32|0.3|0.29|0.29|0.3|0.32|0.3|0.34|0.42|0.48|0.51|0.54|0.7|0.93|0.93|0.86|1.08|1.17|1.24|1.28|1.29|1.31|1.32|1.27|1.32|1.3|1.27|1.23|1.23|1.26|1.24|1.27|1.18|1.15|1.09|1.08|1.06|1.08|1.17|1.17|1.17|1.2|1.22|1.22|1.24|1.24|1.48|1.52|1.55|1.62|1.65|1.67|1.61|1.6|1.65|1.7|1.73|1.74|1.73|1.82|1.81|1.81|1.85|1.85|1.88|1.93|1.91|1.91|1.92|1.92|1.93|1.94|1.96|1.92|1.93|1.96|1.98|2.01|2.01|2|2.02|2.01|2.03|2.03|2.02|1.97|1.92|1.93|1.92|1.92|1.94|1.94|1.91|1.93|1.94|1.94|1.93|1.94|1.93|1.94|1.95|1.97|2.01|2.03|2.06|2.03|2.04|2.04|2.02|2.03|2.08|2.06|2.05|2.09|2.06|2|1.99|1.99|1.96|1.93|1.94|1.95|1.94|1.94|1.92|1.91|1.91|1.9|1.9|1.91|1.9|1.89|1.92|1.94|1.94|1.94|1.97|1.97|1.98|1.97|1.96|1.98|1.99|1.98|1.97|1.97|1.99|1.97|1.98|1.98|1.97|1.97|1.97|1.99|2|2.01|1.98|1.97|1.97|1.98|2|2|2.01|2.01|2.01|1.98|1.99|2.01|2.03|2.01|1.99|1.99|2.03|2.02|2.06|2.05|2.04|2.01|2|2.01|2.01|2.03|2.04|2.07|2.06|2.07|2.06|2.08|2.11|2.16|2.15|2.15|2.17|2.21|2.23|2.26|2.27|2.26|2.26|2.26|2.25|2.25|2.28
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.115|0.09|0.1135|0.105|0.1045|0.09|0.0905|0.09|0.1|0.092|0.1155|0.115|0.1305|0.14|0.095|0.076|0.07|0.072|0.06|0.0675|0.0745|0.0845|0.105|0.126|0.13|0.121|0.12|0.113|0.11|0.1|0.0995|0.099|0.116|0.118|0.155|0.15|0.165|0.155|0.155|0.155|0.16|0.17|0.18|0.175|0.185|0.19|0.205|0.23|0.22|0.22|0.195|0.21|0.265|0.265|0.28|0.27|0.27|0.31|0.38|0.27|0.28|0.575|0.5275|0.71|1.395|1.6375|1.653|1.662|1.6525|1.652|1.657|1.658|1.6685|1.678|1.687|1.7595|1.6685|1.687|1.715|1.717|1.7175|1.706|1.6975|1.658|1.73|1.67|1.665|1.65|1.64|1.63|1.63|1.63|1.65|1.645|1.65|1.66|1.65|1.66|1.67|1.665|1.675|1.67|1.68|1.68|1.69|1.69|1.685|1.685|1.69|1.7|1.71|1.685|1.685|1.685|1.665|1.655|1.68|1.685|1.71|1.68|1.67|1.66|1.635|1.63|1.64|1.66|1.67|1.67|1.67|1.7|1.725|1.7|1.73|1.72|1.745|1.72|1.66|1.62|1.635|1.585|1.56|1.54|1.555|1.545|1.53|1.48|1.465|1.46|1.45|1.44|1.465|1.305|1.27|1.25|1.27|1.285|1.295|1.28|1.27|1.225|1.22|1.2|1.21|1.18|1.14|1.14|1.115|1.105|1.16|1.16|1.18|1.18|1.22|1.205|1.215|1.215|1.19|1.095|1.06|1.03|0.93|0.895|0.88|0.865|0.87|0.87|0.87|0.93|0.935|0.97|0.975|1|1|0.995|0.93|0.8|0.72|0.725|0.71|0.73|0.73|0.7|0.7|0.755|0.71|0.645|0.5|0.52|0.53|0.52|0.51|0.51|0.505|0.52|0.54|0.505|0.545|0.515|0.485|0.505|0.49|0.485|0.47|0.48|0.46|0.465|0.45|0.44|0.445|0.44|0.46|0.465|0.48|0.475|0.48|0.505|0.495|0.47|0.44|0.475|0.49|0.5|0.495|0.525|0.525|0.505|0.5|0.51|0.52|0.49|0.495|0.51
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.42|3.43|3.4|3.38|3.35|3.35|3.37|3.37|3.35|3.35|3.37|3.35|3.3|3.25|3.33|3.38|3.4|3.38|3.35|3.37|3.1|3.15|3.15|3.15|3.12|3.08|3.05|3.14|3.23|3.24|3.24|3.27|3.3|3.33|3.4|3.4|3.38|3.34|3.31|3.31|3.32|3.37|3.35|3.34|3.3|3.26|3.23|3.2|3.32|3.37|3.49|3.49|3.3|3.41|3.6|3.65|3.7|3.92|4.27|4.3|4.4|5.15|4.9|4.96|5.12|5.1|5.13|5.15|5.19|5.15|5.14|5.15|5.99|5.08|5.05|5.1|5.12|5.07|5.05|5.08|5.1|5.123|5.17|5.183|5.21|5.24|5.41|5.44|5.33|5.38|5.42|5.46|6.45|5.5|5.65|5.78|5.78|5.86|5.95|6.01|6.05|6.05|6|6.13|6.26|6.35|6.46|6.49|6.5|6.41|6.36|6.32|6.26|6.33|6.35|6.43|6.44|6.45|6.48|6.45|6.61|6.6|6.62|6.66|6.7|6.69|6.69|6.71|6.75|6.78|6.83|6.9|6.95|6.96|7.01|7|6.96|6.95|7.17|7.17|7.1|7.08|6.86|6.87|6.85|6.84|6.81|6.83|6.77|6.6|6.6|6.52|6.56|6.54|6.59|6.59|6.45|6.4|6.4|6.3|6.29|6.23|6.15|6.1|6.15|6.16|6.19|6.28|6.34|6.32|6.36|6.39|6.42|6.43|6.41|6.38|6.33|6.3|6.22|6.2|6.16|6.11|6.13|6.12|6.11|6.1|6.1|6.1|6.1|6.08|6.07|6.08|6.1|6.09|6.09|6.11|6.14|6.12|6.12|6.1|6.13|6.08|6.18|6.28|6.3|6.26|6.26|6.28|6.27|6.24|6.3|6.3|6.28|6.2|6.08|5.95|5.95|5.8|5.86|5.95|5.93|6|6.13|6.19|6.26|6.17|6.23|6.23|6.25|6.19|6.22|6.21|6.19|6.23|6|5.75|5.98|6.26|6.43|6.35|6.39|6.37|6.36|6.45|6.52|6.51|6.54|6.56|6.55|6.56|6.56|6.54
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.338|0.352|0.352|0.379|0.352|0.37|0.388|0.4|0.442|0.419|0.442|0.41|0.388|0.379|0.336|0.361|0.338|0.352|0.37|0.37|0.366|0.501|0.419|0.401|0.41|0.32|0.317|0.317|0.32|0.298|0.271|0.239|0.271|0.27|0.27|0.27|0.295|0.295|0.252|0.28|0.28|0.24|0.269|0.278|0.28|0.28|0.302|0.352|0.352|0.252|0.252|0.252|0.252|0.251|0.352|0.452|0.452|0.498|0.791|0.79|0.781|1.1|1.15|0.964|1.549|1.555|1.5545|1.555|1.555|1.512|1.5355|1.6145|1.701|1.7625|1.8325|1.772|1.788|1.6855|1.636|1.526|1.5895|1.6145|1.6615|1.7175|1.809|1.919|2.01|2.01|1.96|1.901|1.919|1.878|1.929|1.891|1.86|1.929|1.929|1.929|1.951|1.982|2.039|2.01|2.078|2.021|2.06|2.061|2.022|2.052|2.012|1.982|1.978|1.96|2.049|2.042|2.021|2.021|2.021|2.021|2.021|2.1|2.011|2.021|2.021|2.021|2.019|2.119|2.179|2.021|2.03|2.078|2.021|2.061|1.97|1.969|1.929|1.92|1.901|1.89|1.819|1.802|1.751|1.75|1.728|1.688|1.722|1.75|1.701|1.692|1.66|1.701|1.699|1.701|1.741|1.701|1.76|1.701|1.601|1.601|1.758|1.592|1.758|1.601|1.452|1.758|1.759|1.76|1.778|1.561|1.531|1.461|1.57|1.569|1.57|1.57|1.199|1.57|1.57|1.548|1.7|1.589|1.451|1.442|1.37|1.259|1.22|1.229|1.22|1.229|1.22|1.152|1.152|1.17|1.152|1.152|1.152|1.102|1.152|1.129|1.048|1.111|1.071|0.998|0.998|0.989|0.948|0.928|0.949|0.932|0.899|0.899|0.899|0.899|0.899|0.901|0.88|0.971|0.88|0.899|0.88|0.822|0.781|0.781|0.781|0.758|0.758|0.758|0.868|0.849|0.849|0.948|1.001|1.07|1.03|0.849|0.781|0.781|0.849|0.758|0.749|0.79|0.822|0.799|0.758|0.7|0.65|0.682|0.599|0.632|0.641|0.632|0.65|0.641
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|5.31|5.24|5.2|5.21|5.21|5.01|4.95|4.96|4.82|4.72|4.57|4.34|4.26|4.28|4.26|4.22|4.23|4.23|4.21|4.2|4.22|4.21|4.19|4.16|4.14|4.15|4.14|4.15|4.15|4.17|4.19|4.17|4.17|4.17|4.19|4.17|4.16|4.16|4.15|4.16|4.15|4.13|4.14|4.16|4.15|4.19|4.23|4.25|4.31|4.5|4.74|4.85|4.88|4.85|5.13|5.33|5.32|5.57|5.74|5.87||5.94|6.55|6.66|5.8|5.8|5.74|5.77|5.98|5.98|5.99|6.01|6.09|6.13|6.13|6.13|6.2|6.27|6.28|6.28|6.28|6.28|6.33|6.43|6.59|6.71|6.81|6.83|6.86|6.88|6.93|7.03|7.09|7.11|7.12|7.13|7.15|7.19|7.26|7.45|7.49|7.49|7.52|7.59|7.65|7.65|7.67|7.68|7.68|7.69|7.7|7.68|7.67|7.67|7.7|7.7|7.73|7.77|7.79|7.79|7.79|7.79|7.79|7.8|7.77||7.77|7.76|7.64|7.6|7.59|7.59|7.6|7.54|7.54|7.54|7.62|7.63|7.62|7.54|7.54|7.68|7.52|7.36|7.26|7.22|7.15|7.12|7.1|7.1|7.11|7.1|7.07|7.07|7.06|7.06|7.06|7.06|7.06|7.06|0|7.07|7.08|7.06|6.92|6.89|6.92|6.95|6.95|6.94|6.87|6.91|7.03|7.09|7.14|7.36|7.53||7.54|7.59|7.8|7.82|7.84|7.85|7.86|7.86|7.88|7.95|8|8.15|8.24|8.28|8.39|8.5|8.56|8.69|8.79|8.84|8.86|8.92|8.87|8.87|8.86|8.85|8.85|8.85|8.79|8.86|8.88|8.97|9.09|9.26|9.39|9.47|9.64|9.7|9.74|9.74|9.86|9.99|10.01|10.07|10.07|10.06|10.05|9.99|9.98|9.99|10.03||10.05|10.06|10.09|10.14|10.14|10.11|10.11|10.14|10.15|10.16|10.13|10.08|10|10.02|10.04|10.11|10.1|10.86|10.88|10.89|10.89|10.9
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.052|0.052|0.069|0.068|0.052|0.061|0.061|0.062|0.052|0.061|0.069|0.07|0.069|0.089|0.089|0.1|0.101|0.102|0.082|0.09|0.082|0.081|0.051|0.041|0.049|0.052|0.052|0.062|0.051|0.068|0.082|0.082|0.07|0.061|0.052|0.062|0.059|0.112|0.122|0.119|0.12|0.12|0.122|0.13|0.119|0.191|0.202|0.161|0.211|0.321|0.46|0.572|0.619|0.621|0.341|0.422|0.47|0.688|0.719|0.74|0.719|0.719|0.701|0.701|1.309|1.582|1.66|1.72|1.902|1.901|1.911|1.991|2.041|2.061|2.051|2.048|1.931|1.889|1.941|2.032|2.032|1.941|1.98|1.979|2.002|2.161|2.042|1.951|1.911|1.898|2.101|2.202|2.219|2.111|2.04|2.071|2.061|1.912|2.24|2.252|2.21|2.112|2.051|1.919|1.952|1.882|1.829|2.058|2.061|2.061|2.05|2.011|1.589|1.599|1.619|1.499|1.38|1.239|1.18|1.199|1.162|1.219|1.32|1.328|1.69|1.829|1.899|1.781|1.73|1.76|1.692|1.61|1.512|1.53|1.639|1.661|1.739|1.858|1.931|2.21|1.74|1.66|1.6|1.57|1.39|1.32|1.32|1.34|1.47|1.54|1.49|1.72|1.73|1.84|1.46|1.31|1.2|1.16|1.19|1.28|1.32|1.44|1.27|0.96|1.04|1.16|0.94|0.84|0.74|0.66|0.62|0.63|0.73|0.77|0.79|0.89|1.05|1.14|1.24|1.16|0.83|0.81|0.8|0.67|0.87|0.93|0.75|0.78|0.6|0.57|0.47|0.46|0.37|0.31|0.3|0.38|0.39|0.43|0.43|0.38|0.37|0.34|0.36|0.36|0.33|0.31|0.31|0.31|0.32|0.3|0.32|0.38|0.43|0.43|0.45|0.39|0.35|0.32|0.4|0.44|0.46|0.46|0.49|0.55|0.59|0.59|0.59|0.62|0.68|0.74|0.72|0.68|0.55|0.36|0.3|0.31|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.31|0.31|0.32|0.32|0.3|0.341
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.083|-0.153|-0.099|-0.09|-0.123|-0.153|-0.049|0.133|-0.167|-0.205|-0.049|-0.045|-0.041|-0.1055|-0.1285|-0.1945|-0.043|0.164|-0.099|-0.09|-0.359|-0.164|-0.148|-0.135|0.099|-0.085|-0.083|-0.2045|-0.049|-0.09|-0.083|-0.077|-0.095|-0.087|-0.0995|0.182|0.225|0.168|0.166|0.832|0.218|0.913|0.315|0.845|0.819|0.554|0.534|0.412|0.41|0.687|0.837|0.916|0.546|0.79|0.816|1.223|0.863|0.691|0.668|1.04|1.04|1.04|1.04|1.04|1.16|0.83|0.74|4.92|3|1.42|1.2|1.04|0.98|0.89|0.79|0.75|0.96|1.44|1.33|1.12|0.97|1.81|1.64|1.5|1.34|1.28|1.94|1.38|1.34|1.68|1.65|1.59|1.6|1.58|1.49|1.5|1.68|1.48|1.44|1.44|1.52|1.44|1.87|1.81|1.7|1.59|1.6|1.56|1.53|1.58|1.56|1.56|1.56|1.43|1.43|1.46|1.49|1.42|1.38|1.43|1.47|1.52|1.48|1.44|1.44|1.44|1.41|1.47|1.48|1.47|1.45|1.43|1.431|1.468|1.424|1.484|1.4|1.31|1.28|1.29|1.23|1.29|1.29|1.32|1.26|1.19|1.22|1.16|1.15|1.14|1.13|1.12|1.04|1.05|1.06|1.07|1.04|1.04|1.07|1.06|1.13|1.15|1.16|1.16|1.29|1.23|1.28|1.34|1.51|1.35|1.4|1.42|1.4|1.45|1.52|1.65|1.97|1.99|2.05|2.04|2.17|2.12|2.03|2.13|1.9|1.99|2.04|2.06|2.17|2.17|2.12|2.14|2.08|2.08|2.12|2.08|2.08|2.08|2.08|2.08|2.18|2.154|2.26|2.33|2.3|2.33|2.35|2.4|2.44|2.41|2.33|2.35|2.37|2.45|2.33|2.38|2.41|2.39|2.4|2.42|2.33|2.41|2.38|2.58|2.35|2.37|2.41|2.38|2.44|2.43|2.43|2.7|2.63|2.33|2.3|2.23|2.26|2.3|3.15|3.21|3.29|3.23|3.44|3.46|3.48|3.45|3.37|3.35|3.38|3.31|3.62|3.62
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.48|-0.48|-0.48|-0.48|-1.82|-0.48|-0.911||-0.18|0.07|0.07|0.07|0.07|0.02|0.02|0.03|-0.239|-0.05|-0.029|0.02|0.02|0.02|0.02
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.457|-0.457|-0.458|-0.469|-0.469|-0.47|-0.472|-0.474|-0.474|-0.473|-0.473|-0.473|-0.513|-0.513|-0.43|-0.43|-0.094|-0.564|-0.5695|-0.16|-0.19|-0.211|-0.235|-0.256|-1.035|-1.035|-1.035|-1.035||-0.53|-0.514|-0.459|-0.4796|-0.153|-1.0205|-0.439|-0.428|-0.416|-0.384|-0.411||-0.99||-0.99|-0.99|-0.99|-0.465|-0.46||-0.13|-0.079|-0.079|-0.085|-0.084|-0.036|0.061|0.064|0.053|0.052|0.443|0.75|0.424|0.312|-0.294|-0.325|-0.277|-0.343|-0.348|-0.308|-0.383|-0.367|-0.36|-0.317|-0.36|-0.331|-0.39|-0.441|-0.439|-0.438|-0.423|-0.422|-0.424||-0.587|-0.417|-0.425|-0.429|-0.467|-0.457|-0.298|-0.033|-0.017|-0.012|-0.012|-0.256|-0.255|-0.257|-0.275|-0.269|-0.235|-0.233|-0.25|-0.242|0.02|-0.43|0.02|-0.411|0.02|-0.43|0.02|-0.43|-0.431|-0.249|-0.247|-0.247|-0.305|-0.305|-0.221|-0.22|-0.22|-0.22|-0.22|-0.22|-0.219|-0.217|0.2|0.2|-0.299|-0.271|-0.348|-0.404|-0.405|-0.009|-0.009|-0.006|-0.009|-0.006|-0.316|-0.317|-0.317|-0.319|-0.318|-0.315|-0.153|-0.372|-0.372|-0.373|-0.374|-0.375|-0.374|-0.373|-0.375|-0.373|-0.371|-0.371|0.535|0.31|-0.419|-0.372|-0.297|-0.297|-0.39|-0.488|-0.453|-0.379|-0.445|-0.454|-0.469|-0.426|-0.439|-0.342|-0.342|-0.35|-0.442|-0.443|-0.441|-0.44|-0.437|-0.236|-0.356|-0.43|-0.427|-0.49|-0.494|-0.504|-0.497|-0.36|-0.524|-0.52|-0.518|-0.511|-0.439|-0.444|-0.432|-0.45|-0.386|-0.429|-0.382|-0.185|-0.26|-0.18|-0.262|-0.183|-0.193|-0.102|-0.094|-0.241|0.007||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|3.811|3.762|3.72|3.696|3.582|3.504|3.486|3.448|3.315|3.37|3.29|2.99|2.288|2.216|2.107|2.062|2.06|2.056|2.29|2.052|2.26|2.055|2.1|2.03|2.31|2.13|2.19|2.2|2.22|2.07|2.25|2.3|2.37|2.38|2.3|2.23|2.23|2.27|2.28|2.185|1.922|2.11|2.01|2.08|2.07|2.21|2.127|2.19|2.1|2.085|2.475|2.585|2.69|2.78|2.819|2.81|3.125|3.29|3.321|3.375|3.349|3.78|3.752|4.19|4.075|4.21|4.21|4.191|4.166|4.233|4.264|4.291|4.318|4.351|4.71|4.469|4.473|4.613|4.695|4.742|4.777|4.768|4.773|4.938|5.01|5.068|5.119|5.502|5.478|5.63|5.72|5.805|6.036|6.06|5.838|5.839|5.98|6.1|6.076|6.184|6.46|6.431|6.405|6.424|6.434|6.43|6.469|6.429|6.429|6.469|6.608|6.423|6.425|6.435|6.508|6.505|6.507|6.7|6.503|6.486|6.55|6.418|6.492|6.631|6.5|6.494|6.555|6.475|6.465|6.495|6.537|6.547|6.547|6.548|6.527|6.596|6.59|6.609|6.675|6.435|6.437|6.48|6.49|6.53|6.5|6.466|6.533|6.421|6.425|6.429|6.495|6.51|6.415|6.49|6.695|6.63|6.46|6.443|6.49|6.206|6.24|6.207|6.209|6.3|6.316|6.245|6.23|6.385|6.44|6.634|6.651|6.65|6.636|6.709|6.709|6.746|6.761|6.756|6.955|6.968|6.955|6.92|7.048|7.127|7.186|7.21|7.255|7.269|7.329|7.346|7.43|8.23|8.227|8.225|8.268|8.472|8.615|8.744|9.141|8.849|8.89|9.077|9.241|9.357|9.49|9.545|9.655|9.735|9.795|10.485|10.835|10.508|10.63|10.662|10.705|10.988|10.94|11.03|12.31|12.195|12.2|12.194|12.2|12.271|12.344|12.445|12.52|12.525|12.56|12.84|13.89|13.83|13.675|13.671|13.704|13.71|13.786|13.759|13.93|13.78|13.755|13.74||14.358|14.244|14.242|14.25|14.244|14.235|14.235|14.22|14.161
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.18|4.16|4.2|4.18|4.18|4.17|4.16|4.15|4.18|4.14|4.11|4.06|4.07|4.08|4.06|4.06|4.22|4.24|4.21|4.21|4.25|4.33|4.32|4.31|4.31|4.34|4.34|4.34|4.3|4.25|4.29|4.29|4.28|7.26|4.33|4.31|4.39|4.43|4.48|4.49|4.52|4.54|4.58|4.61|4.64|4.71|4.79|4.83|4.88|4.97|5.12|5.19|5.27|5.38|5.31|5.48|5.79|5.86|6.07|6.06|6.28|6.51|7.14|7.05|6.7|6.97|6.95|6.99|7.03|7.05|7.14|7.16|7.21|7.25|7.28|7.25|7.23|7.35|7.46|7.46|7.46|7.51|7.55|7.54|7.59|7.61|7.61|7.58|7.69|7.72|7.77|7.83|7.82|7.96|8.08|8.09|8.15|8.19|8.19|8.18|8.2|8.22|8.25|8.35|8.27|8.24|8.22|8.21|8.18|8.1|8.07|8.04|8.08|8.09|8.09|8.12|8.11|8.14|8.13|8.15|8.15|8.18|8.2|8.19|8.27|8.28|8.31|8.35|8.33|8.31|8.25|8.21|8.21|8.19|8.19|7.96|7.91|7.87|7.9|7.9|7.95|10|7.94|7.9|7.91|7.92|7.9|7.88|7.91|7.89|7.89|7.88|7.91|7.93|7.92|7.81|7.78|7.78|7.79|7.7|7.67|7.64|7.64|7.61|7.65|7.67|7.65|7.62|7.67|7.67|7.65|7.63|7.51|7.51|7.4|7.37|7.4|7.34|7.37|7.34|7.31|7.24|7.17|7.17|7.17|7.14|7.13|7.12|7.12|7.06|7.11|7.11||7.09|7.11|7.12|7.12|7.13|7.14|7.12|7.08|7.08|7.07|7.09|7.06|6.99|7|7.05|7.08|6.97|6.83|6.79|6.72|6.69|6.63|6.67|6.6|6.61|6.689|6.649|6.52|6.47|6.31|6.41|6.37|6.4|6.37|6.34|6.32|6.09|5.97|5.86|5.79|5.79|5.93|5.92|5.94|5.51|5.05|4.9|4.85|4.9|4.1|4.83|4.66|4.4|4.4|4.42|4.4|4.4|4.35|4.4
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.22|3.22|3.2|3.2|3.2|3.2|3.15|3.11|3.11|3.11|3.15|3.15|3.15|3.15|3.7242|3.5804|3.466|3.85|3.85|3.35|3.75|3.75|3.75|3.375|3.35|3.75|3.35|3.475|3.45|3.75|3.425|3.525|3.7|3.475|3.7|3.75|3.75|3.65|3.7|3.65|3.7|3.625|3.7|3.6|3.7|3.625|3.575|3.575|3.575|3.6|3.525|3.6|3.6|3.55|3.5|3.45|3.375|3.375|3.4|3.3|3.775|3.775|4.14|3.904|3.941|3.916|4.068|3.6|3.6|4.2|4.75|4.75|4.886|4.86|4.871|4.927|4.875|4.875|4.88|4.875|4.775|5.675|5.675|5.925|5.925|5.85|5.85|5.85|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85|5.975|5.975|5.98|6.05|5.95|5.95|5.95|5.95|5.95|5.95|6.05|6.05|6.05|6.064|6.078|6.064|6.074|6.06|5.95|6.055|6.067|6.196|6.248|6.242|6.111|6.033|6.174|6.146|6.011|6.318|6.286|6.227|6.205|6.275|5.984|6.083|6.142|6.2|6.317|6.233|6.367|6.629|6.093|5.942|5.109|5.468|5.268|5.503|5.55|5.429|5.414|5.8|5.8|5.525|5.525|5.225|5.5|5.45|5.45|4.975|5.075|4.975|4.9|4.7|4.55|5|4.75|4.9|5|4.5|4.35|4.5|4.475|4.45|4.1|4.1|4.675|5.05|5.05|5.1|5.05|4.925|4.9|4.9|4.983|4.983|4.983|4.867|4.883|4.883|4.95|4.75|4.7|4.825|4.95|5.367|5.433|5.4|5.25|5.475|5.45|5.425|5.5|5.617|5.75||5.55|5.567|5.4|5.533|5.617|5.05|5.05|5.325|5.325|6.1|6.15|5.375|5.375|5.683|5.717|5.725|5.4|5.55|5.45|5.4|5.4|5.4|5.4|6|6.15|6.15|6.3|6.15|6.325|6.325|6.325|6.35|6.35|6.125|6.111|6.1|6.35|6.35|5.983|5.983|5.983|5.8|5.8|5.8|5.8|6|6.233
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.351|1.357|1.345|1.42|1.42|1.413|1.413|1.336|1.344|1.344|1.302|1.306|1.279|0.966|0.943|0.896|1.013|1.03|1.126|1.126|1.195|1.23|1.23|1.237|1.204|1.191|1.196|1.26|1.183|1.245|1.222|1.204|1.158|1.136|1.192|1.187|1.2|1.242|1.238|1.245|1.296|1.289|1.36|1.45|1.632|1.663|1.764|1.927|2.115|2.111|2.18|2.087|2.113|2.237|2.357|2.606|3|3.269|3.45|3.422|3.33|3.277|3.156|3.158|3.131|3.1|3.198|3.246|3.317|3.325|3.453|3.372|3.323|3.239|3.227|3.261|3.25|3.245|3.241|3.269|3.253|3.244|3.254|3.231|3.2|3.124|3.183|3.209|3.37|3.373|3.356|3.357|3.355|3.38|3.815|3.946|4.157|4.157|4.27|4.312|4.548|4.606|4.896|5.221|5.354|5.459|5.621|5.656|5.781|5.771|5.822|5.772|5.826|5.853|5.81|5.777|5.598|5.681|5.796|5.671|5.479|5.513|5.473|5.535|5.88|5.88|5.65|5.65|5.716|5.716|5.599|5.581|5.4|5.226|4.831|4.929|5.096|4.798|4.717|4.309|4.45|3.533|4.08|3.214|3.65|3.625|3.259|3.31|3.29|3.267|3.278|3.771|3.999|3.954|3.32|3.319|3.761|3.457|3.455|3.504|3.478|3.555|3.489|3.372|3.127|3.277|3.267|3.469|3.442|3.411|3.011|2.785|2.711|2.394|2.877|2.55|3.164|3.176|2.445|3.175|3.161|3.155|3.037|3.019|2.68|2.688|2.432|2.225|2.438|2.798|2.829|2.909|2.759|2.966|2.89|2.127|2.174|2.2|2.195|2.192|2.969|2.811|2.84|2.875|2.814|2.87|2.68|2.671|2.441|2.26|2.722|2.161|2.665|2.884|2.752|2.428|2.879|2.765|2.262|2.287|2.309|2.479|2.261|2.265|2.147|2.357|2.038|2.045|2.045|2.332|2.094|1.991|1.804|1.815|1.721|1.802|1.818|1.554|1.434|1.552|1.634|1.518|1.511|1.605|2.805|2.656|1.509|1.546|2.119|1.853|1.641|1.754
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.81|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.077|0.095|0.091|0.081|0.078|0.072|0.043|0.042|0.037|0.051|-0.024|-0.0215|0.04|0.039|0.047|0.044|0.042|-0.0545|0.046|-0.065|0.079|0.078|0.152|0.1|0.091|0.084|0.074|0.072|0.043|0.081|0.075|0.072|0.087|0.085|0.112|0.111|0.101|0.091|0.114|0.111|0.1|0.091|0.084|0.095|0.091|0.084|0.0935|0.072|0.104|0.1|0.091|0.084|0.075|0.095|0.091|0.084|0.073|0.095|0.212|0.1965|0.332|0.2815|0.3125|0.3305|0.2165|0.207|0.234|0.2055|0.231|0.24|0.2165|0.198|0.1825|0.203|0.2385|0.2405|0.251|0.1805|0.1745|0.168|0.1915|0.179|0.1885|0.2135|0.261|0.215|0.233|0.485|0.237|0.183|0.252|0.329|0.324|0.32|0.357|0.336|0.355|0.345|0.336|0.29|0.672|0.375|0.32|0.354|0.414|0.398|0.348|0.462|0.414|0.332|0.3|0.352|0.397|0.389|0.35|0.274|0.294|0.373|0.617|0.297|0.314|0.475|0.326|0.3|0.344|0.55|0.522|0.527|0.32|0.272|0.295|0.289|0.183|0.201|0.221|0.217|0.162|0.192|0.186|0.265|0.206|0.137|0.174|0.209|0.2|0.183|0.201|0.194|0.166|0.152|0.137|0.174|0.166|0.15|0.137|0.171|0.166|0.187|0.185|0.13|0.186|0.206|0.187|0.186|0.186|0.166|0.15|0.172|0.162|0.186|0.166|0.15|0.172|0.168|0.155|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.155|0.145|0.137|0.126|0.116|0.145|0.15|0.13|0.12|0.166|0.142|0.137|0.126|0.116|0.108|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.111|0.15|0.137|0.126|0.116|0.108|0.148|0.09|0.124|0.149|0.15|0.137|0.126|0.155|0.139|0.17|0.157|0.146|0.15|0.137|0.168|0.169|0.152|0.139|0.127|0.157|0.203|0.139|0.127|0.157|0.183|0.185|0.127|0.118|0.146|0.135|0.137|0.127|0.155|0.146|0.137|0.126|0.155|0.145|0.152|0.183|0.17|0.118
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|4.695|4.307|3.203|3.206|3.206|3.207|2.445|2.447|2.447|2.449|1.37|0.558|0.558|0.558|0.558|0.558|0.437|0.436|0.304|0.284|0.417|0.336|0.366|0.448|0.417|0.071|0.071|0.061|0.356|0.356|0.356|0.54|1.019|1.091|1.296|1.409|1.324|1.323|1.324|1.324|1.324|1.375|1.375|1.325|1.53|1.735|1.735|2.044|2.044|2.045|4.332|4.336|6.166|6.172|7.195|7.189|2.284|3.267|3.27|3.272|3.273|2.915|2.916|4.035||4.047||4.047|3.474|13.191|13.253|13.258|12.296|12.861|13.833|13.084|13.827|13.859|14.125|13.687||||13.298|13.298|13.298|13.298|13.298|12.907|12.966|13.075|14.526|15.222|12.204|11.647|11.407|11.281|11.863|11.863|11.866|12.31|11.823|13.237|13.237|12.63|12.399|13.252|13.5|11.297|11.322|11.508|12.001|12.705|12.476|12.195|11.989|10.82|10.943|11.665|12.813|12.813|13.477|14.461|15.176|15.026|15.658|15.678|15.395|15.533|15.118|14.271|12.459|12.9|12.679|13.25|13.624|13.55|13.425|13.146|13.239|15.123|15.123|12.715|13.74|13.036|13.154|12.845|12.037|12.132|12.998|13.076|13.431|13.445|13.162|12.638|13.631|13.636|14.172|14.794|14.249|12.163|12.093|13.037|13.06|13.098|14.607|14.961|15.099|14.798|15.112|15.269|15.308|14.537|13.812|13.812||13.812||13.812||13.812|13.823|16.5|16.63|16.748|16.801|18.452|19.297|18.805|||||||||||||||||||18.237|||21.044|||||||||||15.097|16.62|15.085|14.274|14.282|14.569|14.783|10.181|||||||12.819|15.512|17.054|14.776|18.956|17.722|18.19|16.97|18.78|18.014|15.938|16.108|13.808|14.452|14.568|15.676|15.247
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|18.323|17.815|17.965|19.48|17.248|16.559|16.18|16.936|18.159|17.986|14.663|15.538|14.751|13.958|13.714|13.913|14.097|14.227|14.257|14.986|15.245|14.742|14.411|14.298|14.099|14.553|14.05|13.463|13.122|14.229|13.842|12.786|11.563|10.399|10.725|11|10.533|10.478|10.514|10.536|10.685|10.852|8.967|8.718|8.3|7.889|7.984|8.442|8.25|8.074|8.011|7.536|7.221|7.34|7.687|7.832|7.061|7.671|10.001|10.236|10.329|10.163|10.059|10.371|10.15|10.957|10.289|10.204|9.829|9.672|9.2|9.146|10.313|10.494|10.437|10.517|10.482|11.031|11.035|10.85|10.68|11.432|12.159|12.225|13.379|12.879|12.339|13.462|14.4|14.797|15.361|16.516|16.661|15.619|15.411|17.046|17.369|18.666|19.924|20.327|21.344|21.721|22.061|22.488|23.054|23.181|22.921|25.171|22.586|21.406|21.131|20.456|21.78|23.481|20.184|19.857|19.818|19.475|19.47|20.41|20.909|20.776|20.945|20.959|21.304|21.87|21.502|20.747|20.222|20.356|19.803|19.577|18.342|19.99|21.609|23.448|25.034|24.647|24.009|24.103|25.209|19.335|20.468|21.403|21.837|20.166|19.9|18.969|18.049|17.601|16.618|3.345|16.831|15.438|15.847|15.829|15.196|14.148|13.743|12.913|12.759|12.953|13.159|13.063|13.021|12.791|12.868|12.799|12.749|12.618|12.511|12.256|12.403|12.613|12.55|12.362|12.297|12.496|12.894|12.173|12.022|12.513|12.7|12.475|12.174|12.19|12.056|12.294|11.828|11.67|11.811|11.743|11.47|11.29|11.267|10.851|10.893|10.329|10.431|10.5|10.504|10.232|10.11|10.347|9.887|9.927|9.9|10.431|10.631|10.646|10.625|10.937|10.96|10.81|10.849|10.514|10.14|10.884|10.8|11.047|10.613|10.465|10.353|10.5|10.51|10.47|10.54|10.038|9.77|8.133|8.172|8.088|8.313|8.609|8.699|8.904|8.297|8.595|8.511|8.354|8.048|8.146|7.849|8.045|7.917|8.113|8.191|8.109|8.109|8.266|8.301|8.205
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.22|13.162|13.177|13.18|13.454|13.182|13.176|13.224|13.257|13.156|13.073|13.114|13.066|12.824|12.855|12.845|12.82|12.694|12.523|12.655|12.721|12.818|12.347|12.623|12.96|13.187|13.184|13.134|13.301|13.491|13.407|13.243|13.246|13.276|13.128|13.456|13.44|13.383|13.5|13.524|13.536|13.571|13.584|13.111|13.295|12.352|12.351|13.319|12.86|12.347|12.355|12.366|12.35|12.398|12.519|12.599|12.28|12.1|12.162|12.561|13.419|13.894|13.898|13.898||14.281|14.188|14.34|14.619|14.543|14.402|13.991|14.836|15.079|15.164|15.47|15.566|15.579|15.606|15.528|15.695|15.964|15.851|15.941|15.919|15.883|15.932|15.653|16.101|16.442|16.632|16.498|17.684|17.978|17.877|17.791|17.78|17.725|17.889|17.84|17.782|17.67|17.647|17.721|17.6|17.511|17.62|17.493|17.376|17.388|17.531|17.523|17.39|17.228|17.463|17.643|17.702|17.67|17.443|18.196|18.125|18.111|18.348|18.715|19.715|19.715|19.833|19.785|19.598|19.464|19.399|19.477|19.637|19.413|19.706|19.845|19.862|19.743|19.724|19.748|19.436|19.276|19.139|19.226|18.847|18.851|18.666|18.955|18.967|19.477|19.815|19.802|19.606|19.442|18.842|18.649|19.163|19.11|19.101|18.752|17.45|17.652|17.827|17.75|17.766|17.708|17.804|17.755|17.951|18.127|17.823|17.638|17.613|17.928|18.343|18.505|18.95|19.209|18.797|18.931|19.049|19.177|19.106|18.709|18.549|18.686|18.58|18.857|18.967|19.12|18.835|18.464|18.752|18.976|19.503|19.381|19.058|19.421|18.987|20.05|21.366|21.787|22.514|20.94|20.365|20.345|20.316|20.417|20.497|19.532|19.678|19.313|19.199|19.168|19.331|19.368|19.417|19.277|19.341|19.301|18.621|19.101|18.298|16.991|18.437|18.839|18.9|19.019|18.121|17.138|17.073|15.739|16.092|17.237|16.664|16.591|17.07|16.6|13.856|14.207|13.872|14.067|14.416|13.903|13.698|13.961|14.217|14.239|13.461|13.484|13.735|14.098
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|7.5|7.5|7.5|7.5|7.3|7.5|7.5|7.5|7.25|7.25|7.25|7.25|7.2|7.2|7.2|7.25|7.25|7.25|7.25|7.25||7.15|7.15|7.25|7.15|7.15|7.15|7.18|7.25|7.18|7.17|7.2|7.25|7.25|7.25|7.2|7.25|7.25|7.25|7.2|7.2|7.2|7.2|7.1|6.75|6.75|6.75|8|8.1|8.2|8.2|8.2|8.4||8.4|8.3|13.4|||13.4|||13.4|13.4|13.4|13.4|13.5|13.5|13.45|13.4|13.4|13.45|13.45|13.45|13.4|13.45|13.45|13.5|13.5|13.73|13.4|13.15|13.2|13.3|13.3|13.75|13.85|13.85|13.75|13.75|13.75|13.75|13.75|13.7|13.7|13.75|13.75|13.25|12.95|12.75|12.75|12.8|12.75|12.7|12.75|12.75|11.75|11.25|10.85|10.95|10.95|10.95|10.8|10.9||10.65|10.57|10.5|10.55|10.55|10.35|10.35|10.3||10.3|10.3|10.35|10.4|10.4|10.29|9.3|9.2|9.2|8.8|8.8|8.74|8.8|8.8|8.8|8.15|7.85|7.85|7.85|7.75|7.75|7.75|7.75|7.75|7.65|7.75|6.75|6.8|6.8|6.8|6.25|6.25|6.25|6.25|6.25|6.25|6.5|6.5|6.5|6.5|6.5|6.5|6.18|6.18|6.18|6.18|6.18|6.18|5.95|5.95|5.95|5.99|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|6|6|6|5.99|5.99|5.99|5.99|6|6|6|6|5.99||6|5.99|5.99|6|6|5.995|5.995|5.99|5.99|5.99|5.98|5.99|5.99|5.98|5.99|6|5.95|5.95|5.945|5.95|6|6|5.92|6|5.92|6.3||5.99|6.3||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.88|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85|6|6
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.7|0.68|0.45|0.47|0.57|0.68|0.68|0.68|0.69|0.64|0.76|0.75|0.71|0.77|0.56|0.5|0.42|0.44|0.42|0.35|0.35|0.35|0.37|0.37|0.38|0.37|0.48|0.47|0.51|0.52|0.52|0.52|0.52|0.53|0.56|0.58|0.41|0.42|0.39|0.39|0.38|0.38|0.37|0.37|0.39|0.39|0.23|0.26|0.61|0.73|0.8|0.81|0.91|0.83|0.97|1.1|1.1|1.21|1.32|1.52|1.25|0.85|0.77|0.5|0.41|0.37|0.52|0.32|0.15|0.11|0.1|0.08|0.08|0.07|0.04|0.06|0.06|0.03|0.02|0.01|0.09|0.09|0.09|0.09|0.09|0.09|0.11|0.11|0.12|0.12|0.12|0.12|0.13|0.11|0.12|0.12|0.15|0.15|0.16|0.28|0.29|0.17|0.12|0.12|0.12|0.13|0.11|0.11|0.1|0.1|0.1|0.11|0.11|0.11|0.14|0.16|0.19|0.2|0.22|0.14|0.15|0.15|0.15|0.17|0.09|0.09|0.07|0.07|0.09|0.08|0.08|0.03|-0.022|0.002|0.06|0.05|0.06|0.1|0.19|0.2|0.23|0.2|0.2|0.2|0.2|0.17|0.19|0.19|0.21|0.23|0.24|0.23|0.32|0.26|0.26|0.23|0.23|0.23|0.2|0.11|0.12|0.08|0.07|0.07|0.07|0.07|0.05|0.05|0.05|0.08|0.08|0.04|0.06|0.06|0.06|0.05|0.06|0.044|0.06|0.07|0.07|0.07|0.07|0.05|0.05|0.04|0.04|0.04|0.04|0.05|0.04|0.06|0.08|0.1|0.15|0.15|0.15|0.15|0.17|0.17|0.17|0.14|0.15|0.15|0.15|0.15|0.15|0.17|0.17|0.17|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.18|0.18|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.06|0.25|0.3|0.35|0.4|0.41|0.45|0.5|0.5|0.55|0.63|0.63|0.62|0.57|0.58|0.57|0.55|0.57|0.55|0.55|0.6
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.056|0.066|0.061|0.058|0.068|0.076|0.073|0.079|0.079|0.079|0.086|0.096|0.076|0.076|0.076|0.081|0.094|0.104|0.112|0.101|0.104|0.122|0.101|0.104|0.114|0.117|0.114|0.132|0.134|0.142|0.134|0.137|0.142|0.129|0.129|0.129|0.155|0.15|0.134|0.145|0.142|0.162|0.124|0.14|0.145|0.168|0.173|0.173|0.19|0.211|0.208|0.195|0.198|0.162|0.155|0.16|0.195|0.178|0.259|0.206|0.145|0.183|0.255|0.349|0.787|1.355|1.474|1.495|1.488|1.531|1.536|1.542|1.584|1.569|1.529|1.63|1.602|1.61|1.593|1.542|1.581|1.678|1.604|1.614|1.61|1.729|1.833|1.826|1.852|1.822|1.737|1.76|1.766|1.782|1.794|1.983|1.972|2.002|1.987|1.933|1.972|2.023|2.034|2.127|2.35|2.361|2.323|2.381|2.408|2.443|2.441|2.423|2.41|2.433|2.513|2.524|2.536|2.541|2.539|2.54|2.572|2.591|2.591|2.585|2.62|2.658|2.597|2.653|2.688|2.698|2.67|2.661|2.731|2.744|2.657|2.664|2.661|2.671|2.612|2.579|2.57|2.552|2.471|2.445|2.438|2.436|2.434|2.419|2.401|2.405|2.344|2.32|2.32|2.345|2.308|2.29|2.252|2.308|2.306|2.251|2.27|2.269|2.177|2.091|2.121|2.111|2.065|2.052|2.066|2.064|2.005|1.974|1.886|1.887|1.771|1.808|1.842|1.837|1.786|1.763|1.701|1.71|1.636|1.621|1.59|1.538|1.472|1.434|1.424|1.406|1.354|1.318|1.333|1.3|1.243|1.367|1.253|1.269|1.276|1.266|1.279|1.295|1.23|1.258|1.238|1.243|1.217|1.196|1.171|1.192|1.129|1.142|1.109|1.102|1.029|1.073|1.068|1.068|1.003|1.065|1.052|0.988|0.839|0.852|0.821|0.862|0.816|0.824|0.865|0.998|1.006|0.931|0.942|0.88|0.829|0.811|0.89|0.788|0.78|0.78|0.78|0.816|0.685|0.683|0.657|0.667|0.601|0.616|0.609|0.609|0.562|0.555
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.075|0.062|0.131|0.076|0.079|0.029|0.028|0.0675|0.07|0.026|0.054|0.051|0.064|0.086|0.039|0.057|0.022|-0.071|-0.032|-0.014|-0.031|-0.021|0.039|0.048|0.002|0.031|0.011|0.019|0.065|0.059|0.017|0.026|0.021|0.056|0.05|0.034|0.03|0.024|-0.005|0.147|0.17|0.126|0.153|0.045|0.048|0.053|0.082|0.065|0.155|0.116|0.115|0.204|0.135|0.113|0.104|0.141|0.144|0.18|0.153|0.184|0.227|0.15|0.507|0.377|0.525|0.62|0.679|0.694|0.646|0.623|0.544|0.572|0.715|0.681|0.646|0.68|0.749|0.74|0.698|0.726|0.719|0.729|0.695|0.734|0.748|0.704|0.532|0.612|0.65|0.657|0.549|0.463|0.636|0.636|0.61|0.567|0.595|0.673|0.705|0.741|0.734|0.72|0.711|0.687|0.7|0.806|0.763|0.793|0.816|0.815|0.842|0.822|0.786|0.702|0.792|0.801|0.821|0.848|0.802|0.794|0.832|0.851|0.857|0.893|0.867|0.836|0.865|0.836|0.83|0.848|0.856|0.816|0.812|0.849|0.822|0.82|0.827|0.887|0.891|0.82|0.839|0.811|0.778|0.781|0.756|0.741|0.75|0.787|0.775|0.767|0.756|0.73|0.719|0.722|0.689|0.669|0.604|0.697|0.737|0.752|0.759|0.82|0.844|0.851|0.811|0.807|0.834|0.751|0.744|0.752|0.51|0.531|0.488|0.493|0.492|0.53|0.526|0.458|0.382|0.406|0.453|0.516|0.518|0.458|0.51|0.527|0.518|0.506|0.47|0.48|0.45|0.446|0.42|0.408|0.181|0.185|0.258|0.289|0.298|0.347|0.339|0.344|0.34|0.37|0.37|0.27|0.211|0.171|0.172|0.129|0.161|0.162|0.121|0.117|0.134|0.161|0.128|0.133|0.149|0.076|0.103|0.096|0.025|0.041|0.058|0.071|0.077|0.094|0.106|0.149|0.072|0.045|0.044|0.127|0.09|0.087|0.128|0.152|0.118|0.248|0.21|0.198|0.197|0.154|0.113|0.129|0.158|0.135|0.15|0.165|0.218|0.174
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.043|0.077|0.088|0.093|0.096|0.092|0.092|0.047|0.06|0.049|0.081|0.073|0.073|0.071|0.054|0.052|0.055|0.058|0.054|0.055|0.059|0.051|0.062|0.069|0.06|0.065|0.061|0.068|0.072|0.077|0.104|0.112|0.113|0.132|0.144|0.166|0.178|0.2|0.22|0.225|0.255|0.235|0.257|0.257|0.267|0.267|0.275|0.275|0.287|0.287|0.3|0.303|0.293|0.288|0.271|0.248|0.243|0.253|0.255|0.263|0.288|0.32|0.635|0.548|0.545|0.719|0.817|0.846|0.8|0.815|0.844|0.837|0.884|0.95|0.929|0.912|0.871|0.818|0.845|0.861|0.923|0.951|0.873|0.814|0.82|0.736|0.824|0.81|0.978|0.965|0.982|0.917|0.928|0.922|0.964|1.02|1.055|1.059|1.059|1.055|1.066|1.146|1.179|1.222|1.245|1.356|1.425|1.453|1.442|1.57|1.617|1.587|1.597|1.587|1.647|1.722|1.792|1.779|1.817|1.81|1.907|1.911|1.94|1.928|1.959|1.95|1.993|2.007|1.945|1.925|1.95|1.995|2|2.02|1.963|1.941|1.969|1.953|1.945|2.024|2.057|2.024|2.007|2.005|2.012|2.016|2.048|2.048|2.044|2.05|2.005|1.953|1.968|1.998|1.933|1.923|1.864|1.896|1.931|1.929|1.992|2.025|2.045|2.011|1.98|2.003|1.955|1.908|1.895|1.861|1.865|1.853|1.815|1.826|1.821|1.694|1.722|1.847|1.834|1.81|1.736|1.733|1.735|1.739|1.745|1.759|1.787|1.851|1.839|1.818|1.828|1.808|1.778|1.747|1.719|1.701|1.684|1.68|1.67|1.673|1.673|1.706|1.679|1.673|1.641|1.663|1.638|1.644|1.608|1.652|1.649|1.72|1.68|1.694|1.666|1.648|1.59|1.637|1.637|1.653|1.643|1.636|1.625|1.706|1.749|1.775|1.781|1.805|1.768|1.773|1.814|1.81|1.775|1.729|1.766|1.735|1.768|1.75|1.677|1.735|1.761|1.752|1.698|1.62|1.661|1.648|1.597|1.489|1.46|1.514|1.534|1.622
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.621|-0.615|-0.625|-0.623|-0.615|-0.612|-0.644|-0.642|-0.642|-0.625|-0.609|-0.6|-0.59|-0.588|-0.625|-0.635|-0.64|-0.6|-0.595|-0.602|-0.612|-0.648|-0.665|-0.68|-0.683|-0.619|-0.649|-0.64|-0.675|-0.7|-0.689|-0.654|-0.625|-0.59|-0.575|-0.56|-0.569|-0.568|-0.51|-0.543|-0.553|-0.558|-0.538|-0.537|-0.536|-0.572|-0.53|-0.547|-0.549|-0.564|-0.558|-0.498|-0.565|-0.551|-0.516|-0.489|-0.467|-0.475|-0.519|-0.535|-0.57|-0.557|-0.633|-0.758|-0.685|-0.603|-0.568|-0.56|-0.561|-0.576|-0.539|-0.545|-0.556|-0.569|-0.618|-0.614|-0.606|-0.569|-0.565|-0.554|-0.565|-0.549|-0.59|-0.605|-0.57|-0.603|-0.651|-0.656|-0.586|-0.556|-0.746|-0.788|-0.751|-0.744|-0.704|-0.647|-0.652|-0.649|-0.628|-0.643|-0.632|-0.607|-0.57|-0.553|-0.484|-0.543|-0.552|-0.551|-0.532|-0.541|-0.517|-0.527|-0.525|-0.547|-0.527|-0.528|-0.524|-0.524|-0.534|-0.475|-0.473|-0.497|-0.535|-0.55|-0.56|-0.501|-0.586|-0.614|-0.603|-0.611|-0.632|-0.636|-0.633|-0.631|-0.637|-0.64|-0.605|-0.573|-0.562|-0.573|-0.567|-0.564|-0.586|-0.605|-0.61|-0.61|-0.623|-0.589|-0.638|-0.611|-0.626|-0.618|-0.618|-0.62|-0.591|-0.618|-0.616|-0.615|-0.514|-0.513|-0.599|-0.61|-0.589|-0.596|-0.613|-0.647|-0.63|-0.628|-0.608|-0.593|-0.595|-0.585|-0.595|-0.561|-0.582|-0.613|-0.558|-0.614|-0.635|-0.719|-0.689|-0.705|-0.678|-0.679|-0.613|-0.71|-0.689|-0.703|-0.711|-0.689|-0.621|-0.69|-0.676|-0.695|-0.715|-0.624|-0.674|-0.673|-0.655|-0.65|-0.644|-0.651|-0.635|-0.631|-0.619|-0.646|-0.645|-0.716|-0.716|-0.664|-0.665|-0.655|-0.685|-0.681|-0.758|-0.785|-0.701|-0.706|-0.767|-0.823|-0.813|-0.808|-0.795|-0.775|-0.749|-0.597|-0.565|-0.602|-0.669|-0.712|-0.816|-0.807|-0.789|-0.781|-0.728|-0.71|-0.688|-0.688|-0.689|-0.682|-0.7|-0.678|-0.669|-0.603|-0.582|-0.576|-0.573|-0.574|-0.578|-0.608|-0.59|-0.601
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.615|-0.612|-0.6|-0.6|-0.604|-0.601|-0.608|-0.612|-0.615|-0.6|-0.58|-0.58|-0.537|-0.518|-0.569|-0.58|-0.574|-0.555|-0.556|-0.562|-0.52|-0.555|-0.601|-0.644|-0.648|-0.6|-0.588|-0.549|-0.584|-0.608|-0.619|-0.603|-0.603|-0.579|-0.575|-0.545|-0.551|-0.555|-0.545|-0.54|-0.551|-0.545|-0.543|-0.539|-0.558|-0.541|-0.526|-0.512|-0.515|-0.469|-0.465|-0.479|-0.5|-0.47|-0.465|-0.435|-0.392|-0.367|-0.398|-0.448|-0.449|-0.453|-0.475|-0.651|-0.614|-0.566|-0.565|-0.57|-0.565|-0.56|-0.547|-0.567|-0.559|-0.574|-0.593|-0.576|-0.568|-0.558|-0.536|-0.539|-0.575|-0.565|-0.603|-0.575|-0.575|-0.565|-0.55|-0.575|-0.593|-0.59|-0.655|-0.69|-0.685|-0.645|-0.614|-0.617|-0.63|-0.54|-0.555|-0.585|-0.564|-0.547|-0.541|-0.53|-0.54|-0.535|-0.545|-0.525|-0.481|-0.464|-0.461|-0.458|-0.472|-0.474|-0.464|-0.46|-0.496|-0.494|-0.48|-0.48|-0.493|-0.517|-0.525|-0.538|-0.545|-0.545|-0.575|-0.615|-0.559|-0.555|-0.545|-0.54|-0.545|-0.594|-0.595|-0.596|-0.6|-0.535|-0.525|-0.525|-0.545|-0.535|-0.532|-0.522|-0.538|-0.537|-0.527|-0.526|-0.534|-0.541|-0.537|-0.549|-0.55|-0.57|-0.565|-0.535|-0.555|-0.536|-0.53|-0.545|-0.51|-0.53|-0.528|-0.535|-0.535|-0.555|-0.55|-0.56|-0.575|-0.545|-0.51|-0.545|-0.535|-0.545|-0.535|-0.518|-0.506|-0.574|-0.59|-0.635|-0.59|-0.615|-0.609|-0.618|-0.58|-0.605|-0.573|-0.575|-0.56|-0.57|-0.565|-0.55|-0.535|-0.56|-0.555|-0.54|-0.53|-0.527|-0.505|-0.534|-0.515|-0.519|-0.53|-0.534|-0.55|-0.575|-0.581|-0.535|-0.53|-0.522|-0.525|-0.535|-0.527|-0.461|-0.405|-0.435|-0.494|-0.491|-0.465|-0.55|-0.52|-0.525|-0.515|-0.566|-0.49|-0.505|-0.505|-0.505|-0.565|-0.625|-0.669|-0.747|-0.659|-0.635|-0.645|-0.62|-0.58|-0.507|-0.46|-0.458|-0.57|-0.605|-0.59|-0.565|-0.397|-0.531|-0.537|-0.549|-0.57|-0.565|-0.561|-0.544
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.125|-0.126|-0.1255|-0.1265|-0.1275|-0.128|-0.125|-0.1195|-0.1185|-0.1205|-0.126|-0.1185|-0.114|-0.108|-0.119|-0.1215|-0.119|-0.122|-0.1275|-0.1205|-0.115|-0.123|-0.1195|-0.1215|-0.1305|-0.1255|-0.1435|-0.1505|-0.1345|-0.1325|-0.1335|-0.131|-0.1345|-0.134|-0.1415|-0.148|-0.1415|-0.129|-0.124|-0.1225|-0.127|-0.123|-0.143|-0.156|-0.1585|-0.166|-0.162|-0.1605|-0.161|-0.149|-0.149|-0.147|-0.157|-0.163|-0.163|-0.163|-0.172|-0.14|-0.147|-0.123|-0.116|-0.163|-0.177|-0.181|-0.178|-0.162|-0.136|-0.141|-0.131|-0.126|-0.119|-0.109|-0.104|-0.116|-0.102|-0.109|-0.115|-0.13|-0.144|-0.178|-0.165|-0.144|-0.185|-0.221|-0.234|-0.27|-0.269|-0.294|-0.23|-0.234|-0.242|-0.265|-0.231|-0.223|-0.189|-0.166|-0.18|-0.171|-0.167|-0.192|-0.191|-0.165|-0.163|-0.154|-0.151|-0.15|-0.158|-0.154|-0.152|-0.151|-0.157|-0.149|-0.146|-0.166|-0.153|-0.14|-0.14|-0.153|-0.18|-0.164|-0.163|-0.17|-0.168|-0.148|-0.133|-0.148|-0.136|-0.151|-0.16|-0.135|-0.142|-0.154|-0.149|-0.134|-0.126|-0.128|-0.125|-0.123|-0.114|-0.108|-0.108|-0.111|-0.106|-0.107|-0.113|-0.11|-0.104|-0.088|-0.107|-0.125|-0.124|-0.124|-0.122|-0.131|-0.126|-0.128|-0.137|-0.132|-0.129|-0.125|-0.133|-0.125|-0.134|-0.142|-0.128|-0.133|-0.141|-0.139|-0.153|-0.15|-0.148|-0.147|-0.128|-0.122|-0.128|-0.127|-0.129|-0.139|-0.133|-0.141|-0.15|-0.136|-0.153|-0.184|-0.177|-0.162|-0.151|-0.137|-0.127|-0.135|-0.123|-0.124|-0.125|-0.136|-0.137|-0.129|-0.12|-0.105|-0.105|-0.109|-0.097|-0.1|-0.091|-0.09|-0.097|-0.095|-0.123|-0.115|-0.15|-0.153|-0.144|-0.179|-0.202|-0.178|-0.208|-0.216|-0.207|-0.244|-0.279|-0.321|-0.31|-0.273|-0.263|-0.274|-0.269|-0.259|-0.264|-0.277|-0.275|-0.25|-0.241|-0.245|-0.287|-0.274|-0.236|-0.254|-0.225|-0.298|-0.295|-0.285|-0.304|-0.308|-0.305|-0.247|-0.241|-0.249|-0.219|-0.194|-0.201|-0.184|-0.181|-0.186
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.69|-0.68|-0.68|-0.69|-0.69|-0.68|-0.69|-0.69|-0.68|-0.69|-0.67|-0.67|-0.64|-0.67|-0.66|-0.69|-0.7|-0.7|-0.7|-0.72|-0.72|-0.74|-0.72|-0.7|-0.72|-0.68|-0.68|-0.69|-0.67|-0.67|-0.67|-0.66|-0.66|-0.64|-0.65|-0.59|-0.6|-0.59|-0.58|-0.54|-0.54|-0.54|-0.52|-0.48|-0.49|-0.49|-0.44|-0.44|-0.4|-0.35|-0.34|-0.2|-0.24|-0.24|-0.27|-0.22|-0.25|-0.24|-0.22|-0.23|-0.24|-0.6|-0.45|-0.76|-0.89|-0.77|-0.7|-0.67|-0.65|-0.64|-0.69|-0.68|-0.67|-0.62|-0.66|-0.69|-0.65|-0.7|-0.73|-0.67|-0.68|-0.71|-0.65|-0.95|-0.74|-0.8|-0.78|-0.8|-0.74|-0.9|-1.02|-1.05|-1.05|-1|-0.93|-0.71|-0.71|-0.79|-0.71|-0.69|-0.69|-0.69|-0.71|-0.71|-0.64|-0.7|-0.71|-0.68|-0.59|-0.59|-0.64|-0.59|-0.59|-0.6|-0.54|-0.58|-0.65|-0.73|-0.64|-0.7|-0.72|-0.62|-0.65|-0.7|-0.71|-0.62|-0.65|-0.69|-0.65|-0.64|-0.64|-0.69|-0.7|-0.65|-0.69|-0.69|-0.69|-0.7|-0.75|-0.69|-0.74|-0.69|-0.73|-0.7|-0.72|-0.72|-0.7|-0.7|-0.7|-0.69|-0.69|-0.69|-0.69|-0.71|-0.71|-0.73|-0.71|-0.7|-0.69|-0.69|-0.67|-0.65|-0.69|-0.73|-0.7|-0.69|-0.69|-0.72|-0.7|-0.79|-0.75|-0.75|-0.69|-0.75|-0.75|-0.74|-0.74|-0.69|-0.75|-0.76|-0.77|-0.77|-0.74|-0.78|-0.79|-0.78|-0.75|-0.74|-0.66|-0.73|-0.73|-0.74|-0.77|-0.76|-0.78|-0.75|-0.76|-0.74|-0.75|-0.71|-0.69|-0.67|-0.66|-0.67|-0.77|-0.71|-0.73|-0.72|-0.74|-0.69|-0.73|-0.69|-0.72|-0.74|-0.77|-0.76|-0.76|-0.75|-0.76|-0.65|-0.68|-0.67|-0.74|-0.94|-0.69|-0.75|-0.63|-0.62|-0.62|-0.61|-0.97|-0.99|-0.91|-0.66|-0.68|-0.76|-0.67|-0.66|-0.67|-0.65|-0.67|-0.69|-0.66|-0.67|-0.67|-0.73|-0.66|-0.65|-0.68|-0.65|-0.64|-0.67
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.386|-0.413|-0.374|-0.389|-0.393|-0.382|-0.396|-0.4|-0.4|-0.417|-0.392|-0.404|-0.389|-0.311|-0.358|-0.42|-0.397|-0.356|-0.322|-0.375|-0.461|-0.459|-0.451|-0.44|-0.448|-0.429|-0.439|-0.441|-0.408|-0.405|-0.377|-0.357|-0.352|-0.321|-0.268|-0.213|-0.24|-0.2|-0.201|-0.21|-0.219|-0.175|-0.203|-0.173|-0.161|-0.11|-0.2|-0.143|-0.126|0.016|0.042|0.163|0.17|0.245|0.302|0.316|0.513|0.792|0.783|0.604|0.27|0.449|1.017|0.334|-0.11|-0.144|-0.293|-0.266|-0.258|-0.247|-0.202|-0.2|-0.182|-0.189|-0.154|-0.172|-0.134|-0.1|-0.106|-0.082|-0.087|-0.122|0.04|-0.174|-0.194|-0.135|-0.173|-0.134|-0.161|-0.176|-0.247|-0.1|-0.061|0.07|0.027|-0.129|-0.074|-0.063|-0.014|-0.018|0.038|0.041|0.09|0.18|0.25|0.177|0.193|0.105|0.1|0.132|0.104|0.12|0.1|0.039|0.015|0.023|0.013|0.175|0.265|0.257|0.3|0.13|0.086|0.085|0.204|0.287|0.311|0.314|0.287|0.311|0.38|0.43|0.518|0.53|0.514|0.573|0.75|0.839|0.81|0.76|0.37|0.435|0.55|0.882|0.71|0.781|0.599|0.467|0.262|0.17|0.13|0.199|0.254|0.12|0.044|0.968|0.3|0.035|-0.245|-0.362|-0.386|-0.394|-0.391|-0.401|-0.405|-0.416|-0.403|-0.422|-0.404|-0.397|-0.375|-0.383|-0.413|-0.401|-0.384|-0.398|-0.452|-0.486|-0.45|-0.469|-0.385|-0.394|-0.404|-0.389|-0.388|-0.391|-0.379|-0.348|-0.323|-0.341|-0.338|-0.348|-0.338|-0.312|-0.323|-0.327|-0.312|-0.342|-0.342|-0.342|-0.313|-0.34|-0.352|-0.367|-0.382|-0.361|-0.346|-0.342|-0.322|-0.324|-0.341|-0.357|-0.296|-0.268|-0.247|-0.263|-0.275|-0.229|-0.23|-0.201|-0.243|-0.247|-0.234|-0.244|-0.266|-0.275|-0.228|-0.258|-0.267|-0.254|-0.291|-0.237|-0.193|-0.213|-0.136|-0.168|-0.173|-0.173|-0.227|-0.21|-0.214|-0.247|-0.24|-0.229|-0.219|-0.183|-0.173|-0.232|-0.195|-0.2|-0.212|-0.206
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.432|-0.424|-0.368|-0.43|-0.51|-0.423|-0.494|-0.494|-0.419|-0.49|-0.477|-0.392|-0.401|-0.47|-0.473|-0.476|-0.47|-0.463|-0.343|-0.447|-0.511|-0.571|-0.596|-0.604|-0.597|-0.542|-0.425|-0.524|-0.471|-0.485|-0.524|-0.494|-0.482|-0.446|-0.453|-0.482|-0.281|-0.342|-0.438|-0.43|-0.417|-0.285|-0.432|-0.447|-0.436|-0.304|-0.428|-0.387|-0.412|-0.351|-0.326|-0.34|-0.304|-0.24|-0.071|0.103|0.132|0.201|0.15|0.049|0.001|-0.074|-0.028|-0.295|-0.444|-0.427|-0.441|-0.416|-0.412|-0.416|-0.404|-0.407|-0.408|-0.436|-0.443|-0.423|-0.424|-0.413|-0.471|-0.369|-0.44|-0.446|-0.459|-0.39|-0.441|-0.375|-0.408|-0.388|-0.376|-0.291|-0.502|-0.501|-0.488|-0.424|-0.425|-0.432|-0.439|-0.424|-0.418|-0.414|-0.386|-0.352|-0.33|-0.278|-0.323|-0.336|-0.309|-0.3|-0.274|-0.294|-0.263|-0.308|-0.304|-0.276|-0.307|-0.305|-0.198|-0.302|-0.276|-0.275|-0.296|-0.284|-0.328|-0.309|-0.31|-0.338|-0.302|-0.289|-0.304|-0.288|-0.295|-0.301|-0.291|-0.333|-0.296|-0.236|-0.157|-0.232|-0.278|-0.249|-0.314|-0.296|-0.344|-0.39|-0.325|-0.324|-0.319|-0.348|-0.371|-0.359|-0.308|-0.312|-0.321|-0.285|-0.19|-0.115|0.02|-0.198|-0.297|-0.345|-0.422|-0.42|-0.417|-0.407|-0.406|-0.386|-0.402|-0.388|-0.371|-0.391|-0.382|-0.397|-0.41|-0.426|-0.426|-0.4|-0.425|-0.381|-0.491|-0.379|-0.376|-0.348|-0.36|-0.37|-0.36|-0.362|-0.347|-0.32|-0.283|-0.291|-0.308|-0.33|-0.323|-0.331|-0.361|-0.358|-0.345|-0.363|-0.378|-0.338|-0.333|-0.336|-0.337|-0.362|-0.328|-0.329|-0.329|-0.326|-0.311|-0.337|-0.275|-0.301|-0.251|-0.228|-0.228|-0.251|-0.239|-0.246|-0.178|-0.168|-0.179|-0.233|-0.17|-0.222|-0.149|-0.279|-0.266|-0.212|-0.257|-0.253|-0.355|-0.202|-0.23|-0.222|-0.199|-0.222|-0.198|-0.181|-0.256|-0.201|-0.243|-0.225|-0.256|-0.274|-0.227|-0.203|-0.177|-0.212|-0.192|-0.181|-0.198|-0.253
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.571|-0.564|-0.567|-0.596|-0.594|-0.59|-0.591|-0.606|-0.586|-0.594|-0.595|-0.584|-0.56|-0.544|-0.574|-0.566|-0.578|-0.561|-0.558|-0.571|-0.577|-0.493|-0.485|-0.467|-0.517|-0.477|-0.485|-0.49|-0.499|-0.54|-0.562|-0.523|-0.523|-0.47|-0.481|-0.513|-0.493|-0.507|-0.521|-0.487|-0.489|-0.488|-0.526|-0.504|-0.505|-0.499|-0.464|-0.432|-0.458|-0.419|-0.426|-0.393|-0.444|-0.465|-0.496|-0.521|-0.454|-0.404|-0.413|-0.387|-0.42|-0.348|-0.395|-0.191|-0.491|-0.48|-0.468|-0.482|-0.493|-0.489|-0.485|-0.484|-0.503|-0.502|-0.559|-0.549|-0.542|-0.517|-0.53|-0.543|-0.532|-0.536|-0.54|-0.555|-0.531|-0.54|-0.572|-0.539|-0.522|-0.504|-0.632|-0.643|-0.601|-0.573|-0.516|-0.497|-0.492|-0.494|-0.49|-0.48|-0.482|-0.488|-0.435|-0.438|-0.419|-0.412|-0.462|-0.454|-0.438|-0.446|-0.436|-0.443|-0.437|-0.457|-0.412|-0.407|-0.371|-0.397|-0.407|-0.393|-0.423|-0.409|-0.437|-0.448|-0.459|-0.481|-0.5|-0.501|-0.491|-0.435|-0.562|-0.562|-0.566|-0.57|-0.443|-0.41|-0.362|-0.338|-0.254|-0.318|-0.313|-0.325|-0.331|-0.325|-0.374|-0.39|-0.318|-0.322|-0.343|-0.37|-0.386|-0.421|-0.472|-0.464|-0.412|-0.275|-0.446|-0.477|-0.375|-0.393|-0.459|-0.463|-0.496|-0.504|-0.521|-0.539|-0.515|-0.543|-0.501|-0.435|-0.427|-0.422|-0.448|-0.454|-0.47|-0.479|-0.47|-0.511|-0.462|-0.507|-0.546|-0.585|-0.565|-0.548|-0.561|-0.596|-0.601|-0.558|-0.558|-0.547|-0.533|-0.377|-0.489|-0.527|-0.524|-0.512|-0.449|-0.439|-0.495|-0.517|-0.493|-0.486|-0.511|-0.496|-0.48|-0.466|-0.52|-0.587|-0.548|-0.559|-0.546|-0.569|-0.56|-0.399|-0.47|-0.519|-0.512|-0.464|-0.547|-0.586|-0.621|-0.564|-0.57|-0.549|-0.541|-0.475|-0.501|-0.529|-0.594|-0.693|-0.653|-0.663|-0.622|-0.65|-0.695|-0.658|-0.618|-0.551|-0.561|-0.553|-0.505|-0.558|-0.547|-0.552|-0.561|-0.528|-0.533|-0.529|-0.516|-0.505|-0.484|-0.526
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.624|-0.611|-0.613|-0.595|-0.597|-0.607|-0.606|-0.547|-0.581|-0.609|-0.583|-0.56|-0.543|-0.558|-0.575|-0.621|-0.571|-0.573|-0.598|-0.602|-0.519|-0.634|-0.62|-0.612|-0.64|-0.613|-0.596|-0.531|-0.596|-0.621|-0.621|-0.624|-0.603|-0.564|-0.543|-0.557|-0.559|-0.558|-0.544|-0.545|-0.541|-0.542|-0.55|-0.549|-0.561|-0.549|-0.528|-0.518|-0.514|-0.475|-0.472|-0.476|-0.499|-0.468|-0.432|-0.402|-0.351|-0.33|-0.355|-0.399|-0.413|-0.429|-0.497|-0.631|-0.565|-0.544|-0.543|-0.539|-0.544|-0.544|-0.54|-0.54|-0.547|-0.541|-0.52|-0.536|-0.519|-0.573|-0.555|-0.566|-0.546|-0.567|-0.568|-0.555|-0.537|-0.549|-0.559|-0.552|-0.554|-0.576|-0.719|-0.68|-0.674|-0.642|-0.628|-0.618|-0.636|-0.593|-0.581|-0.572|-0.531|-0.509|-0.511|-0.513|-0.503|-0.58|-0.576|-0.547|-0.521|-0.51|-0.51|-0.498|-0.508|-0.544|-0.521|-0.512|-0.526|-0.499|-0.488|-0.49|-0.496|-0.514|-0.52|-0.524|-0.52|-0.56|-0.58|-0.585|-0.554|-0.54|-0.56|-0.559|-0.562|-0.576|-0.6|-0.59|-0.598|-0.534|-0.529|-0.565|-0.554|-0.526|-0.47|-0.527|-0.531|-0.469|-0.501|-0.534|-0.543|-0.546|-0.535|-0.542|-0.537|-0.548|-0.542|-0.496|-0.495|-0.503|-0.53|-0.531|-0.532|-0.562|-0.572|-0.562|-0.563|-0.561|-0.575|-0.573|-0.56|-0.55|-0.545|-0.535|-0.53|-0.525|-0.525|-0.525|-0.528|-0.578|-0.619|-0.644|-0.636|-0.63|-0.631|-0.623|-0.632|-0.603|-0.598|-0.589|-0.588|-0.561|-0.563|-0.597|-0.597|-0.584|-0.577|-0.567|-0.56|-0.555|-0.547|-0.526|-0.525|-0.524|-0.519|-0.531|-0.533|-0.552|-0.552|-0.546|-0.559|-0.543|-0.551|-0.55|-0.529|-0.549|-0.561|-0.557|-0.58|-0.587|-0.602|-0.631|-0.608|-0.581|-0.557|-0.613|-0.616|-0.556|-0.47|-0.444|-0.516|-0.532|-0.727|-0.714|-0.649|-0.651|-0.66|-0.633|-0.636|-0.656|-0.657|-0.701|-0.636|-0.598|-0.603|-0.609|-0.58|-0.559|-0.572|-0.574|-0.572|-0.57|-0.548|-0.534
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||0.26|0.26|0.25|0.25|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.25|0.27|0.28|0.28|0.28|0.275|0.273|0.273|0.28|0.26|0.25|0.21|0.21|0.14|0.11|0.13|0.17|0.26|0.26|0.3|0.3|0.32|0.333|0.64|0.66|0.64|0.97|1.04|1.06|1.055|1.055|1.055|1.085|1.12|1.15|1.155|1.163|1.15|1.103|1.013|1.02|1.03||||0.805|0.805|0.855|0.86|0.86|0.86|0.835|0.9|0.92|0.935|1.15|1.19|1.23|1.225|1.225|1.25|1.25|1.25|1.295|1.335|1.39|1.45|1.47|1.48|1.48|1.5|1.565|1.55|1.545|1.7|1.71|1.718|1.73|1.74|1.74|1.74|1.743|1.74|1.735|1.73|1.783|1.748|1.763|1.788|1.815|1.795|1.8|1.81|1.863|1.88|1.8|1.743|1.78|1.773|1.75|1.76|1.755|1.73|1.73|1.745|1.75|1.77|1.775|1.785|1.785|1.8|1.805|1.8|1.8|1.8|1.8|1.805|1.8|1.805|1.82|1.815|1.83|1.83|1.83|1.81|1.775|1.775|1.78|1.8|1.8|1.8|1.795|1.79|1.79|1.805|1.805|1.835|1.805|1.805|1.815|1.815|1.81|1.835|1.81|1.845|1.88|1.925|1.88|1.92|1.915|1.905|1.915|1.93|1.985|1.925|1.885|1.885|1.9|1.895|1.895|1.9|1.945|1.8|1.835|1.82|1.82|1.83|1.83|1.83|1.82|1.81|1.84|1.84|1.84|1.83|1.82|1.865|1.86|1.865|1.87|1.89|1.9|1.89|1.89|1.89|1.89|1.94|1.93|1.925|1.885|1.9|1.93|1.955|1.93|1.925|1.945|1.94|1.94|1.9|1.945|1.9|1.9|1.89|1.935|1.89|1.86|1.915|1.845|1.835|1.82|1.815|1.78|1.81
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.205|0.2|0.18|0.195|0.195|0.24|0.185|0.15|0.163|0.16|0.14|0.215|0.195|0.17|0.17|0.12|0.1|0.12|0.135|0.13|0.145|0.16|0.174|0.2|0.205|0.21|0.2|0.193|0.175|0.2|0.195|0.175|0.17|0.18|0.2|0.22|0.23|0.23|0.23|0.225|0.21|0.22|0.22|0.23|0.238|0.255|0.28|0.28|0.285|0.28|0.28|0.27|0.28|0.3|0.33|0.32|0.34|0.38|0.39|0.47|0.405|0.3|0.39|0.56|0.76|1.35|1.59|1.63|1.62|1.6|1.63|1.7|1.72|1.72|1.74|1.75|1.73|1.69|1.7|1.69|1.67|1.69|1.67|1.73|1.72|1.73|1.64|1.7|1.7|1.73|1.64|1.54|1.54|1.54|1.59|1.65|1.67|1.68|1.71|1.73|1.69|1.68|1.65|1.65|1.65|1.71|1.73|1.73|1.72|1.7|1.75|1.74|1.69|1.68|1.64|1.675|1.68|1.78|1.795|1.795|1.79|1.83|1.88|1.9|1.87|1.84|1.89|1.95|1.99|1.945|2.085|2.1|2.12|2.155|2.165|2.105|2.1|2.065|2.1|2.04|2.02|1.97|1.95|1.94|1.985|1.94|1.93|1.91|1.87|1.79|1.775|1.72|1.7|1.62|1.7|1.7|1.71|1.7|1.74|1.71|1.69|1.63|1.65|1.65|1.625|1.6|1.64|1.57|1.58|1.57|1.57|1.6|1.6|1.62|1.61|1.605|1.585|1.58|1.525|1.505|1.405|1.35|1.365|1.31|1.31|1.32|1.32|1.38|1.41|1.43|1.435|1.42|1.45|1.455|1.41|1.2|1.15|1.12|1.12|1.14|1.16|1.075|1.07|1.05|0.97|0.84|0.815|0.665|0.645|0.635|0.605|0.605|0.61|0.64|0.635|0.645|0.65|0.645|0.63|0.635|0.645|0.615|0.59|0.595|0.6|0.6|0.61|0.605|0.62|0.625|0.63|0.63|0.635|0.6|0.595|0.575|0.58|0.57|0.525|0.55|0.53|0.585|0.57|0.535|0.54|0.57|0.56|0.565|0.56|0.555|0.53|0.535
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.812|3.842|4.03|3.873|4.02|4.04|4.208|4.18|4.295|4.464|4.473|4.483|4.232|4.297|4.389|4.274|4.286|4.137|4.352|4.071|3.853|3.881|4.193|4.002|3.955|3.895|3.448|3.526|3.599|3.664|3.616|3.572|3.656|3.726|3.877|3.91|3.923|3.809|3.803|3.818|3.861|3.699|3.685|3.717|3.834|3.713|3.754|3.755|3.817|3.866|3.823|4.15|3.875|3.983|4.088|4.176|4.179|4.189|4.703|4.88|4.986|5.151|5.315|5.277|5.463|5.353|5.408|5.45|5.511|5.48|5.646|5.634|5.629|5.604|5.686|5.853|5.75|5.753|5.443|5.5|5.567|5.617|5.571|5.602|5.675|5.731|5.918|5.892|5.883|5.778|5.852|5.839|5.893|5.939|6.052|6.096|6.072|6.149|6.355|6.362|6.313|6.197|6.321|6.292|6.419|6.52|6.579|6.642|6.632|6.646|6.559|6.597|6.597|6.545|6.645|6.594|6.633|6.801|6.828|6.662|6.96|6.907|6.946|6.899|6.978|6.972|7.053|7.078|7.275|7.437|7.335|7.401|7.477|7.534|7.639|7.679|7.667|7.992|8.293|8.032|7.951|7.998|7.965|7.424|7.394|7.365|7.338|7.449|7.392|7.33|7.96|7.353|7.248|7.274|7.277|7.277|7.279|7.174|7.123|7.273|6.95|7.27|7.013|6.713|6.723|6.732|6.78|6.747|6.662|6.781|6.854|6.779|6.701|6.869|6.732|6.808|6.905|6.896|7.003|6.542|6.694|6.405|6.417|6.942|6.389|6.366|6.313|6.374|6.302|6.323|6.319|6.332|6.43|6.426|6.463|6.419|6.418|6.315|6.313|6.323|6.377|6.484|6.554|6.496|6.434|6.404|6.427|6.552|6.605|6.515|6.532|6.572|6.569|6.596|6.491|6.467|6.582|6.31|6.332|6.353|6.374|6.487|6.416|6.764|6.643|6.303|6.314|6.353|6.3|6.347|6.416|6.506|6.472|6.384|6.278|6.364|6.399|6.554|6.62|6.837|6.635|6.615|6.653|6.727|6.8|6.826|6.832|6.85|6.906|6.839|6.861|6.902
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.37|0.38|0.38|0.35|0.35|0.375|0.4|0.4|0.4|0.4|0.399|0.361|0.37|0.35|0.37|0.37|0.37|0.37|0.37|0.37|0.35|0.37|0.37|0.37|0.37|0.32|0.31|0.3|0.295|0.289|0.28|0.28|0.28|0.281|0.301|0.301|0.3|0.301|0.3|0.3|0.3|0.29|0.29|0.28|0.28|0.3|0.301|0.301|0.301|0.3|0.301|0.35|0.38|0.38|0.45|0.451|0.8|0.78|0.8|0.83|0.896|1.106|1.061|1.391|1.491|1.491|1.491|1.491|1.41|1.5025|1.543|1.5925|1.6725|1.6725|1.6575|1.657|1.6415|1.5915|1.591|1.586|1.586|1.605|1.6095|1.7085|1.79|1.84|1.849|1.87|1.85|1.86|1.85|1.831|1.849|1.84|1.81|1.86|1.901|1.88|1.941|1.98|1.98|2.04|2.079|2.05|2.05|2.04|2.01|2|2|2|2.001|2|2.05|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|1.961|2.04|2.1|2.1|2.04|2.05|2.08|2.04|2.039|2|2|2|1.94|1.89|1.87|1.86|1.84|1.81|1.791|1.8|1.741|1.77|1.77|1.77|1.75|1.78|1.781|1.78|1.78|1.781|1.781|1.76|1.74|1.74|1.74|1.74|1.74|1.76|1.76|1.74|1.741|1.74|1.75|1.74|1.58|1.58|1.58|1.603|1.36|1.36|1.4|1.35|1.53|1.63|1.6|1.72|1.64|1.53|1.45|1.39|1.301|1.29|1.29|1.29|1.35|1.26|1.21|1.24|1.2|1.23|1.21|1.179|1.17|1.23|1.19|1.18|1.18|1.19|1.14|1.13|1.079|1.07|1.04|1.02|0.97|1|1.04|0.96|1.04|1.03|1.03|0.96|1.07|0.969|0.97|0.97|0.94|0.92|0.93|0.96|0.99|1.02|1.041|0.97|1|0.94|1.08|1.13|1.12|1.08|0.95|0.92|0.94|0.92|0.9|0.9|0.91|0.891|0.87|0.84|0.789|0.76|0.789|0.761|0.82|0.84|0.82|0.861|0.87
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.7|0.665|0.675|0.7|0.718|0.705|0.711|0.757|0.757|0.601|0.614|0.617|0.633|0.625|0.628|0.63|0.636|0.668|0.655|0.64|0.651|0.665|0.638|0.585|0.6|0.614|0.636|0.651|0.645|0.685|0.682|0.682|0.675|0.665|0.657|0.665|0.685|0.697|0.638|0.625|0.602|0.598|0.575|0.567|0.589|0.587|0.569|0.591|0.594|0.651|0.645|0.63|0.735|0.74|0.769|0.795|0.819|0.867|0.871|0.89|1.018|0.995|0.97|1.04|1.11|1.155|1.232|1.233|1.26|1.299|1.339|1.332|1.312|1.342|1.354|1.338|1.343|1.368|1.4|1.427|1.423|1.4|1.402|1.351|1.303|1.265|1.339|1.359|1.325|1.263|1.205|1.171|1.127|1.182|1.212|1.304|1.355|1.465|1.48|1.512|1.51|1.514|1.511|1.601|1.649|1.672|1.711|1.727|1.742|1.761|1.765|1.758|1.741|1.79|1.801|1.807|1.8|1.766|1.766|1.76|1.77|1.775|1.765|1.761|1.713|1.75|1.75|1.731|1.739|1.812|1.818|1.844|1.802|1.817|1.822|1.851|1.89|1.881|1.872|1.859|1.88|1.815|1.772|1.712|1.745|1.753|1.771|1.805|1.795|1.853|1.85|1.855|1.845|1.847|1.846|1.85|1.875|1.891|2.004|1.973|1.925|1.923|1.913|1.928|1.944|1.97|2.007|2.025|2.03|1.785|1.785|1.795|1.8|1.83|1.796|1.825|1.819|1.817|1.88|1.878|1.85|1.854|1.894|1.879|1.861|1.839|1.903|1.867|1.83|1.672|1.637|1.64|1.572|1.56|1.538|1.547|1.477|1.48|1.46|1.388|1.452|1.464|1.475|1.47|1.477|1.47|1.457|1.442|1.505|1.518|1.487|1.505|1.485|1.524|1.525|1.515|1.519|1.544|1.556|1.553|1.567|1.454|1.45|1.464|1.463|1.496|1.5|1.527|1.507|1.551|1.592|1.595|1.581|1.565|1.694|1.695|1.581|1.458|1.421|1.425|1.395|1.383|1.365|1.37|1.366|1.347|1.331|1.341|1.283|1.272|1.27|1.265
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.593|2.6|2.663|2.65|2.753|2.802|2.58|2.64|2.631|2.646|2.633|2.67|2.65|2.781|2.835|2.875|2.855|2.84|2.597|2.585|2.718|2.83|2.925|3.05|3.1|3.145|3.145|3.09|2.851|2.802|2.75|2.75|2.69|2.719|2.7|2.7|2.66|2.63|2.56|2.53|2.55|2.54|2.502|2.47|2.45|2.35|2.25|2.19|2.28|2.15|2.11|1.72|1.611|1.5|1.3|1.227|1.25|1.235|1.263|1.62|1.82|2.007|2.128|2.095|2.105|2.1|2.186|2.166|2.266||2.42|2.45|2.5|2.5|2.67|2.71|2.745|2.71|2.71|2.755|2.77|2.775|2.75|2.729|2.7|2.682|2.67|2.674|2.59|2.627|2.607|2.562|2.58|2.565|2.595|2.64|2.64|2.65|2.675|2.68|2.725|2.703|2.56|2.604|2.639|2.66|2.669|2.68|2.72|2.77|2.749|2.465|2.47|2.467|2.5|2.47|2.495|2.443|2.36|2.455|2.413|2.47|2.49|2.485|2.41|2.48|2.7|2.888|2.654|2.676|2.696|2.75|2.69|2.85|2.88|2.95|2.93|2.965|2.997|3.02|3.012|2.885|2.88|2.9|2.953|2.88|2.85|3|3.13|3.15|3.148|3.25|3.307|3.305|3.28|3.25|3.195|3.165|3.077|3|3.075|3.05|3.235|3.38|3.42|3.385|3.33|3.315|3.335|3.46|3.46|3.46|3.557|3.6|3.641|3.7|3.63|3.8|3.829|3.85|3.88|3.777|3.72|3.7|3.656|3.65|3.625|3.55|3.55|3.55|3.471|3.55|3.55|3.55|3.525|3.431|3.391|3.45|3.419|3.463|3.438|3.5|3.5|3.495|3.55|3.65|3.695|3.692|3.503|3.515|3.45|3.343|3.336|3.17|3.15|3.1|3.018|2.905|2.946|2.911|2.898|2.847|2.892|2.924|2.947|2.84|2.784|2.763|2.817|2.844|2.865|3.137|2.999|2.45|2.381|2.25|2.215|2.19|2.2|2.203|2.2|2.25|2.25|2.25|2.207|2.214|2.2|2.155|2.17|2.185|2.213|2.265
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.09|5.89|5.72|5.71|5.67|5.69|5.6|5.58|5.4|7.57|6.2|4.98|5.93|5.74|5.05|4.65|4.74|4.8|4.65|4.34|4.2|4.44|4.65|4.47|4.52|4.66|4.34|4.35|4.47|4.48|4.53|4.4|4.34|4.23|4.23|4.29|4.23|4.19|4.22|4.35|4.38|4.21|4.15|4.2|4.37|4.26|4.15|4.36|4.49|4.34|4.2|4.36|4.78|4.84|5.16|5.23|5.29|5.68|5.95|5.93|6.45|6.58|7.43|7.15|5.86|5.78|5.32|5.38|5.44|5.54|5.46|5.74|5.65|5.65|5.86|5.74|5.89|6.09|6.07|6.24|6.04|6.11|6.17|6.27|6.47|6.67|6.89|6.87|6.74|6.78|6.93|6.88|6.9|6.87|6.89|6.98|7.03|7.04|7.13|7.13|7.14|7.45|7.6|7.74|7.56|7.45|7.55|7.54|7.74|7.67|7.65|7.61|7.61|7.6|7.47|7.47|7.55|7.79|7.78|7.85|7.79|7.67|7.59|7.57|7.66|7.56|7.94|7.98|7.97|7.87|7.87|7.73|7.85|7.83|7.77|7.75|7.56|7.33|7.38|7.37|7.56|7.49|7.47|7.43|7.56|7.63|8.61|7.19|7.04|6.9|6.77|7.1|7.12|7.28|6.84|6.81|6.61|6.85|6.79|6.45|6.53|6.73|7|7.56|6.39|6.42|6.38|6.44|6.51|6.56|6.7|6.72|6.99|6.78|6.87|6.98|6.88|6.89|7.16|7.23|7.37|7.44|7.47|7.57|7.57|7.63|7.75|7.85|7.91|7.91|7.99|8.15|7.83|7.96|7.95|7.93|8.01|8|8.07|8.45|8.1|8.28|8.27|8.38|8.19|8.33|8.29|8.62|8.56|8.99|8.62|8.75|8.59|8.35|8.59|9.06|9.2|9.21|9.1|9.28|9.16|9.16|9|9|8.98|8.83|8.67|8.46|8.46|9.16|8.67|8.77|8.91|8.91|9.19|8.94|8.86|8.92|8.92|8.88|8.97|9.4|9.51|9.26|9.68|9.3|9.17|9.1|9.4|9.35|9.45|9.35
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.07|0.07|0.09|0.09|0.08|0.08|0.09|0.08|0.09|0.09|0.11|0.11|0.09|0.1|0.1|0.111|0.11|0.11|0.131|0.13|0.12|0.11|0.08|0.09|0.09|0.09|0.1|0.111|0.11|0.12|0.12|0.12|0.101|0.101|0.119|0.12|0.14|0.2|0.21|0.18|0.151|0.15|0.15|0.169|0.16|0.22|0.26|0.27|0.32|0.43|0.54|0.6|0.65|0.63|0.43|0.5|0.52|0.609|0.65|0.68|0.66|0.751|0.751|0.7|1.31|1.57|1.64|1.7|1.81|1.82|1.86|1.86|1.87|1.85|1.9|1.88|1.85|1.781|1.9|1.9|1.96|1.85|1.87|1.86|1.871|1.9|1.9|1.87|1.83|1.81|1.95|1.95|2.001|2.07|1.9|1.87|1.85|1.83|1.92|1.92|1.74|1.87|1.89|1.82|1.871|1.88|1.88|1.929|1.94|1.94|1.94|1.809|1.55|1.56|1.58|1.59|1.52|1.47|1.42|1.41|1.4|1.6|1.67|1.639|1.701|1.79|1.89|1.96|2|2.09|2.13|1.92|1.85|1.87|1.91|1.89|1.871|1.93|1.92|2.04|1.88|1.81|1.79|1.74|1.73|1.71|1.61|1.62|1.69|1.78|1.79|1.82|1.78|1.89|1.77|1.74|1.61|1.66|1.67|1.7|1.68|1.62|1.53|1.22|1.24|1.24|1.18|1.09|1.04|0.85|0.85|0.83|0.97|1.02|0.98|1.01|1.12|1.19|1.24|1.19|0.97|0.97|0.94|0.86|0.9|0.96|0.87|0.87|0.74|0.65|0.6|0.6|0.53|0.46|0.5|0.53|0.55|0.59|0.7|0.53|0.52|0.56|0.58|0.59|0.54|0.51|0.52|0.52|0.52|0.52|0.56|0.61|0.61|0.61|0.63|0.64|0.65|0.64|0.72|0.78|0.78|0.77|0.83|0.83|0.86|0.88|0.88|0.85|0.87|0.89|0.9|0.82|0.79|0.61|0.59|0.54|0.54|0.49|0.47|0.46|0.43|0.42|0.42|0.42|0.43|0.42|0.4|0.4|0.42|0.39|0.42|0.41
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.209|0.411|0.272|0.062|0.199|0.175|0.087|0.252|0.2|0.099|0.038|0.219|0.221|0.223|0.13|0.289|0.293|0.106|0.235|0.108|0.187|0.269|0.334|0.098|0.106|0.174|0.028|0.07|0.24|0.092|0.126|0.188|0.068|0.062|0.108|0.122|0.154|0.131|0.146|0.142|0.139|0.53|0.164|0.513|0.107|0.151|0.147|0.126|0.142|0.353|0.368|0.261|0.646|0.534|0.569|0.885|0.596|0.682|0.753|1.06|1.341|1.539|1.541|1.548|1.508|1.61|1.694|1.722|1.523|1.356|1.463|1.453|1.443|1.174|1.048|1.076|1.018|1.081|1.133|1.106|0.934|1.261|1.206|1.471|1.292|1.304|1.318|1.559|1.34|1.43|1.457|1.535|1.458|1.318|1.259|1.448|1.333|1.362|1.412|1.582|1.882|1.482|1.55|1.543|1.599|1.713|1.607|1.626|1.625|1.561|1.546|1.558|1.585|1.624|1.574|1.545|1.535|1.57|1.498|1.489|1.464|1.415|1.332|1.248|1.237|1.228|1.108|1.179|1.161|1.251|1.561|1.428|1.691|1.579|1.571|1.605|1.493|1.481|1.659|1.484|1.506|1.503|1.46|1.391|1.391|1.445|1.409|1.501|1.434|1.428|1.446|1.473|1.421|1.428|1.502|1.382|1.502|1.515|1.512|1.371|1.393|1.365|1.396|1.37|1.368|1.394|1.411|1.454|1.484|1.509|1.458|1.457|1.425|1.419|1.454|1.457|1.484|1.525|1.629|2.019|1.533|1.398|1.368|1.37|1.368|1.337|1.351|1.423|1.457|1.503|1.531|1.532|1.548|1.522|1.442|1.487|1.571|1.568|1.585|1.598|1.633|1.627|1.64|1.655|1.684|1.697|1.699|1.645|1.604|1.61|1.633|1.627|1.617|1.779|1.648|1.77|1.66|1.658|1.794|1.803|1.73|1.745|1.797|1.742|1.729|1.747|1.643|1.627|1.626|1.72|1.536|1.586|1.644|1.641|1.619|1.648|1.657|1.708|1.614|1.608|1.629|1.627|1.654|1.589|1.591|1.643|1.591|1.584|1.598|1.582|1.64|1.608
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.466|0.349|0.489|0.166|-0.06|0.014|0.198|0.22|0.261|0.164|-0.104|-0.101|-0.087|0.22|-0.072|-0.223|0.074|0.095|0.101|0.038|0.133|-0.269|-0.245|-0.097|0.094|0.077|-0.003|-0.122|-0.105|-0.064|0.012|0.085|0.077|0.141|0.202|0.173|0.26|0.26|0.304|0.241|0.258|-0.282|0.303|0.393|0.299|0.281|0.31|0.438|0.278|0.312|0.225|0.25|0.043|0.083|-0.101|0.059|0.552|0.586|0.561|0.65|0.904|1.136|1.728|2.109|2.19|2.236|2.268|2.238|1.877|1.909|1.989|2|2.023|2.161|1.777|1.802|1.732|1.842|1.726|1.666|1.478|1.235|1.354|1.43|1.473|1.479|1.452|1.415|1.457|1.412|1.391|1.103|1.153|1.093|1.066|1.143|1.403|1.453|1.487|1.486|1.496|1.493|1.556|1.527|1.807|1.926|1.974|1.922|1.876|1.803|1.799|1.864|1.851|1.954|1.875|1.928|1.943|1.944|1.891|1.856|1.803|1.838|1.831|1.831|1.738|1.571|1.864|1.697|1.648|1.631|1.564|1.477|1.445|1.261|0.954|0.85|0.864|0.861|1.214|1.183|1.104|1.394|1.393|1.376|1.421|1.286|1.154|0.983|0.721|0.896|0.919|0.86|0.597|0.556|0.67|0.558|0.542|0.574|0.586|0.601|0.62|0.68|0.638|0.536|0.579|0.563|0.586|0.524|0.542|0.629|0.706|0.618|0.679|0.745|0.635|0.624|0.531|0.791|0.155|0.216|0.166|0.162|0.075|0.481|0.416|0.338|0.307|0.337|0.361|0.009|0.303|-0.206|-0.255|-0.324|-0.337|-0.17|-0.243|-0.084|-0.083|-0.251|-0.252|-0.333|-0.199|-0.23|-0.03|-0.089|-0.025|-0.059|-0.193|-0.112|-0.153|-0.177|-0.016|0.105|0.009|-0.027|-0.71|-0.702|||||||||||||||||||||||||||||||-0.03|-0.03|-0.05|-0.05
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.403|-0.344|-0.22|-0.22|-0.312|-0.321|-0.313|-0.196|-0.187|-0.4|-0.322|-0.24|-0.298|-0.187|-0.219|-0.272|-0.29|-0.311|-0.327|-0.311|-0.414|-0.432|-0.293|-0.51|-0.502|-0.467|-0.447|-0.449|-0.333|-0.394|-0.387|-0.366|-0.366|-0.356|1.124|1.075|0.995|0.9072|0.841|0.5|0.045|0.031|0.025|0.05|0.06|0.144|0.053|-0.015|-0.01|-0.035|0.003|-0.031|0.031|-0.044|0.041|0.073|-0.025|0.049|0.052|0.167|0.261|-0.071|-0.226|-0.112|-0.441|-0.477|-0.454|-0.46|-0.533|-0.282|-0.174|-0.239|-0.177|-0.064|-0.102|-0.094|-0.182|-0.199|-0.199|-0.247|0.085|-0.035|-0.232|-0.36|-0.358|-0.382|-0.384|-0.392|-0.354|-0.349|-0.388|-0.419|-0.416|-0.432|-0.397|-0.403|-0.451|-0.466|-0.409|-0.447|-0.478|-0.43|-0.355|-0.201|-0.323|-0.206|-0.37|-0.223|-0.33|-0.351|-0.365|-0.363|-0.421|-0.349|-0.328|-0.325|-0.312|-0.336|-0.383|-0.389|-0.359|-0.37|-0.125|-0.302|-0.364|-0.285|-0.1352|-0.328|-0.322|-0.3|-0.332|-0.305|-0.365|-0.354|-0.36|-0.386|-0.381|-0.31|-0.398|-0.452|-0.446|-0.375|-0.256|-0.321|-0.347|-0.355|-0.382|-0.348|-0.3221|-0.334|0.01|-0.0139|-0.004|-0.224|-0.203|-0.269|-0.161|-0.363|-0.335|-0.283|-0.301|-0.319|-0.28|-0.306|-0.329|-0.355|-0.434|-0.202|-0.393|-0.383|-0.361|-0.351|-0.439|-0.287|-0.368|-0.323|-0.295|-0.326|-0.193|-0.44|-0.461|-0.484|-0.476|-0.516|-0.538|-0.524|-0.527|-0.492|-0.498|-0.433|-0.348|-0.361|-0.34|-0.305|-0.329|-0.386|-0.391|-0.396|-0.363|-0.37|-0.335|-0.295|-0.323|-0.346|-0.369|-0.372|-0.388|-0.309|-0.407|-0.31|-0.414|-0.417|-0.432|-0.424|-0.41|-0.384|-0.396|-0.4|-0.418|-0.302|-0.417|-0.406|-0.336|-0.366|-0.4008|-0.379|-0.399|-0.351|-0.399|-0.463|-0.472|-0.338|-0.382|-0.408|-0.375|-0.417|-0.385|-0.392|-0.372|-0.39|-0.436|-0.441|-0.411|-0.331|-0.312|-0.279|-0.293|-0.279|-0.272|0.9544|0.9544|0.9544
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|5.63|5.635|5.515|5.41|5.21|5.255|5.305|5.235|5.165|5.26|5.17|4.85|4.67|4.32|4.045|3.965|4.015|3.935|3.985|3.35|3.14|2.875|2.915|3.03|3.13|2.76|2.99|3.01|3.065|3.14|3.125|3.135|3.14|2.985|3.135|2.64|2.76|2.7|2.785|2.93|2.285|2.64|2.485|2.49|2.43|2.45|2.525|2.38|2.43|2.48|2.57|2.545|2.68|2.865|3.075|2.845|3.275|3.585|3.27|3.49|3.59|3.72|4.325|5.29|4.01|4.29|4.32|4.39|4.495|4.515|4.505|4.6|4.58|4.65|4.54|4.525|4.43|4.565|4.575|4.54|4.53|4.485|4.4|4.445|4.43|4.59|4.78|4.89|4.945|5.2|5.495|5.495|5.325|5.39|5.495|5.495|5.6|5.715|5.775|5.793|5.905|5.91|6.01|6.195|6.29|6.405|6.535|6.465|6.595|6.57|6.55|6.62|6.59|6.6|6.505|6.4|6.47|6.485|6.445|6.38|6.575|6.41|6.53|6.575|6.65|6.575|6.695|6.67|6.69|6.98|6.895|6.8|6.96|6.945|6.92|7.345|7.27|7.435|7.895|7.655|7.745|7.985|8.01|8.15|7.9|7.65|7.76|7.46|7.32|7.62|7.74|7.85|7.34|7.6|8.075|8.335|7.005|6.885|6.97|6.47|6.385|6.305|6.33|6.3|6.35|6.35|6.49|6.64|6.6|6.585|6.61|6.665|6.745|6.84|6.795|6.875|6.92|6.775|6.74|6.775|6.745|6.815|6.88|6.93|7.04|7.07|7.085|7.15|7.065|7.1|7.19|7.115|7.17|7.315|7.45|7.575|7.65|7.925|7.98|8.03|8.055|8.34|8.525|8.7|8.91|8.955|9.125|9.35|9.46|9.36|9.89|9.04|9.435|9.385|9.405|9.5|9.605|9.71|9.96|10.06|10.31|10.335|10.34|10.615|10.735|10.915|11|11.04|11.035|11.53|11.91|11.97|12.14|12.25|12.805|12.54|12.765|12.83|12.582|12.6|12.55|12.295|12.835|13.105|13.15|13.305|13.22|13.445|13.435|13.395|13.335|13.34
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.95|5.01|4.88|4.67|4.81|4.78|4.71|4.6|4.81|4.71|4.53|4.37|4.32|4.24|4.13|4.06|4.2|4.22|4.21|4.2|4.23|4.29|4.22|4.32|4.41|4.39|4.39|4.44|4.42|4.41|4.51|4.43|4.45|4.49|4.46|4.4|4.44|4.48|4.52|4.55|4.55|4.51|4.55|4.62|4.62|4.66|4.65|4.7|4.76|4.86|4.98|5.03|5.02|4.98|4.89|4.99|5.41|5.49|5.76|5.85|6.03|6.41|7.24|7.2|6.45|6.79|6.73|6.85|6.87|6.92|7.04|7.07|7.09|7.14|7.14|7.14|7.05|7.18|7.19|7.18|7.1|7.12|7.07|7.07|7.15|7.16|7.19|7.13|7.3|7.38|7.38|7.45|7.5|7.64|7.77|7.95|7.96|8.05|7.96|8|8.11|8.11|8.2|8.35|8.31|8.28|8.26|8.21|8.23|8.17|8.14|8.12|8.13|8.16|8.13|8.2|8.21|8.19|8.2|8.23|8.29|8.37|8.47|8.55|8.61|8.54|8.68|8.69|8.67|8.68|8.55|8.58|8.55|8.53|8.46|8.22|8.19|8.16|8.17|8.09|8.17|8.19|8.17|8.14|8.12|8.23|8.14|8.08|8.16|8.15|8.13|8.11|8.07|8.07|8.1|7.97|7.93|7.93|7.91|7.77|7.7|7.66|7.6|7.58|7.67|7.76|7.76|7.79|7.8|7.83|7.79|7.83|7.82|7.66|7.64|7.65|7.7|7.71|7.6||7.36|7.35|7.31|7.27|7.29|7.28|7.29|7.24|7.24|7.17|7.18|7.17||7.18|7.17|7.18|7.19|7.22|7.18|7.18|7.2|7.21|7.15|7.1|6.94|7.05|7.15|7.3|7.36|7.22|7.2|7.08|7.06|7.04|6.82|6.87|6.82|6.82|6.879|6.88|6.93|6.97|6.76|6.86|6.82|6.83|6.82|6.88|6.84|6.76|6.41|6.288|6.218|6.18|6.37|6.18|6.37|5.81|5.36|5.28|5.25|5.3|5.3|5.21|5.09|4.91|4.9|4.81|4.76|4.76|4.95|4.99
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|3.82|3.824|3.768|3.892|3.972|4.067|4.049|3.885|3.907|4.056|4.151|4.19|4.107|4.063|4.129|4.175|4.26|4.424|4.535|4.317|4.161|4.294|3.965|3.986|4.096|4.133|4.017|4.205|4.171|4.166|4.175|4.223|4.201|4.243|4.115|4.301|4.161|4.117|4.147|4.064|4.019|4.132|4.984|4.546|4.716|4.842|4.745|4.891|5.166|5.77|5.429|5.563|5.309|5.11|5.675|5.621|5.82|5.925|6.098|5.971|5.878|6.027|5.416|5.065|5.036|5.027|5.407|5.478|5.364|4.966|5.36|5.432|5|5.065|5.188|5.256|5.257|5.352|5.474|5.572|5.708|5.798|5.835|5.918|5.94|5.991|6.069|6.136|6.181|6.253|6.258|6.23|6.238|6.305|6.331|6.253|6.263|6.284|6.465|6.526|6.542|6.552|6.59|6.533|6.733|6.675|6.658|6.65|6.651|6.703|6.742|6.792|6.76|6.851|6.93|6.994|7.04|7.078|7.235|7.191|6.445|6.501|6.702|6.522|6.561|6.355|6.467|6.608|6.637|6.386|6.418|6.522|6.645|6.703|6.837|6.977|7.157|7.253|7.909|7.978|7.807|7.887|7.971|7.177|6.801|7.093|6.833|6.826|6.848|7.061|7.205|7.33|7.495|6.88|6.556|6.556|6.596|6.844|6.698|6.718|6.286|6.247|5.615|5.53|5.345|5.435|5.559|5.485|5.497|5.427|5.14|5.111|5.219|5.219|5.172|5.191|6.066|6.088|5.79|5.748|6.088|5.631|5.457|5.608|5.556|5.698|5.745|5.797|5.782|5.848|5.795|5.767|5.793|6.035|6.061|5.781|5.957|6.039|6.175|6.167|6.139|6.095|5.996|6.043|6.055|6.252|6.27|6.329|6.42|6.411|6.37|6.411|6.253|6.245|6.255|6.417|6.588|6.663|7.084|6.794|6.844|6.997|6.845|6.81|6.834|6.898|6.871|6.849|7.233|7.607|7.538|7.643|7.56|7.304|8.126|7.701|7.272|6.923|6.467|6.432|6.413|6.406|6.313|6.365|6.69|6.495|6.558|6.616|6.669|6.517|6.597|6.736
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.48|0.48|0.47|0.3|0.36|0.39|0.38|0.4|0.39|0.42|0.51|0.53|0.56|0.56|0.5|0.48|0.47|0.44|0.45|0.44|0.41|0.37|0.37|0.42|0.475|0.525|0.535|0.54|0.57|0.57|0.575|0.58|0.585|0.58|0.57|0.56|0.54|0.52|0.52|0.55|0.5|0.44|0.44|0.54|0.55|0.55|0.55|0.56|0.59|0.59|0.61|0.62|0.63|0.69|0.68|0.71|0.78|0.79|0.78|0.83|0.94|1.02|1.24|1.09|0.98|0.98|1.03|1.07|1.18|1.23|1.26|1.26|1.22|1.25|1.41|1.46|1.46|1.47|1.49|1.49|1.51|1.52|1.54|1.5|1.5|1.465|1.46|1.46|1.46|1.49|1.46|1.52|1.53|1.48|1.7|1.76|1.765|1.755|1.78|1.78|1.795|1.795|1.8|1.83|1.84|1.84|1.82|1.8|1.8|1.75|1.79|1.8|1.8|1.8|1.77|1.75|1.76|1.78|1.79|1.8|1.81|1.83|1.8|1.8|1.78|1.78|1.72|1.68|1.58|1.65|1.67|1.71|1.76|1.77|1.83|1.81|1.79|1.79|1.73|1.71|1.71|1.68|1.7|1.68|1.65|1.61|1.61|1.58|1.63|1.62|1.61|1.615|1.6|1.63|1.59|1.675|1.75|1.75|1.62|1.56|1.54|1.54|1.46|1.41|1.4|1.38|1.35|1.37|1.36|1.36|1.4|1.41|1.42|1.42|1.41|1.39|1.42|1.42|1.45|1.48|1.5|1.5|1.46|1.43|1.47|1.41|1.42|1.43|1.45|1.49|1.5|1.48|1.45|1.48|1.5|1.52|1.54|1.53|1.45|1.51|1.53|1.54|1.55|1.57|1.58|1.58|1.58|1.58|1.59|1.57|1.57|1.57|1.57|1.59|1.58|1.59|1.61|1.61|1.64|1.65|1.64|1.61|1.63|1.65|1.63|1.64|1.58|1.58|1.58|1.58|1.67|1.67|1.69|1.63|1.62|1.58|1.58|1.56|1.57|1.53|1.51|1.52|1.53|1.53|1.54|1.535|1.55|1.54|1.52|1.44|1.42|1.44
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.845|1.851|1.881|1.895|1.932|1.934|1.948|1.942|1.936|1.95|1.952|1.918|1.709|1.595|1.484|1.499|1.579|1.622|1.645|1.645|1.675|1.677|1.73|1.742|1.749|1.745|1.765|1.794|1.79|1.832|1.84|1.84|1.843|1.85|1.9|1.86|1.862|1.842|1.828|1.822|1.785|1.786|1.81|1.82|1.831|1.865|1.945|2.357|2.425|2.417|2.44|2.535|2.65|2.779|2.89|3.033|3.255|3.557|3.676|3.747|3.711|3.683|3.602|3.685|3.824|3.864|3.929|3.975|3.97|3.959|3.903|3.925|3.679|3.5|3.5|3.505|3.5|3.53|3.534|3.536|3.54|3.6|3.606|3.633|3.638|3.69|3.69|3.717|3.7|3.725|3.701|3.699|3.711|3.75|4.052|4.405|4.775|4.799|4.833|4.953|5.067|5.067|5.358|5.601|5.79|5.934|6.029|6.04|6.067|6.108|6.083|6.066|6|6.085|6.09|6.069|6.045|6.087|6.113|5.989|5.958|6.029|6.04|6.566|6.683|6.728|6.756|6.733|6.737|6.597|6.579|6.568|6.497|6.51|6.375|6.448|6.304|5.998|5.718|5.387|5.39|5.232|4.906|4.865|4.839|4.847|4.859|4.885|4.824|4.735|4.638|4.563|4.486|4.325|4.289|4.179|4.118|4.172|4.16|4.6|4.645|4.305|4.629|4.189|4.133|4.139|4.12|4.039|3.625|3.936|3.933|3.691|3.432|2.899|3.044|3.198|2.692|2.91|3.399|3.486|3.25|3.25|3.431|3.414|3.048|3.062|3.037|3.013|2.853|2.86|3.046|2.867|3.138|2.911|3.112|2.908|2.888|3.063|3.072|2.895|3.025|3.223|3.286|3.273|3.226|3.009|3.018|2.862|2.859|2.895|2.872|2.88|2.92|2.97|3.007|3.074|3.143|2.697|3.164|3.17|3.129|2.754|2.598|3.098|2.919|2.82|2.689|2.688|2|2.25|2.25|2.125|1.875|1.875|1.875|1.875|1.875|1.779|1.906|1.787|1.879|1.793|1.604|2.089|2.147|2.151|2.472|2.102|2.154|2.018|2.02|2.084
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.86|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.043|0.031|0.041|0.054|0.032|0.032|0.031|0.022|0.011|0.011|||0.022||0|0.033|0.022|0.011||||0.042|0.052|0.052|0.05|0.054|0.054|0.052|0.041|0.054|0.053|0.042|0.045|0.034|0.054|0.064|0.062|0.062|0.076|0.064|0.053|0.052|0.065|0.032|0.032|0.051|0.055|0.054|0.065|0.052|0.072|0.076|0.074|0.063|0.082|0.081|0.085|0.0885|0.0845|0.198|0.239|0.2185|0.2935|0.1855|0.1785|0.151|0.1505|0.1485|0.1815|0.155|0.1405|0.14|0.1495|0.142|0.1565|0.1425|0.15|0.137|0.143|0.1145|0.128|0.154|0.161|0.159|0.171|0.198|0.202|0.2125|0.203|0.1845|0.1735|0.1755|0.2065|0.2245|0.2815|0.2915|0.287|0.3265|0.321|0.326|0.2915|0.3325|0.313|0.337|0.3615|0.3695|0.425|0.3965|0.3885|0.365|0.3425|0.346|0.344|0.2825|0.318|0.3125|0.328|0.3105|0.3325|0.333|0.3785|0.359|0.3745|0.4595|0.5465|0.5505|0.5465|0.4985|0.457|0.433|0.3695|0.297|0.293|0.295|0.2755|0.2715|0.2795|0.2685|0.271|0.2505|0.237|0.2135|0.2215|0.246|0.209|0.231|0.203|0.193|0.182|0.2125|0.1985|0.2075|0.192|0.181|0.168|0.187|0.1865|0.1855|0.1845|0.1855|0.1815|0.1585|0.1475|0.1295|0.1155|0.1305|0.134|0.1295|0.121|0.1305|0.1275|0.141|0.1395|0.1265|0.127|0.1455|0.14|0.142|0.1225|0.1265|0.1245|0.1355|0.124|0.12|0.119|0.111|0.1145|0.101|0.1095|0.097|0.1035|0.101|0.1035|0.1035|0.091|0.1165|0.111|0.109|0.1065|0.1135|0.122|0.13|0.137|0.137|0.1345|0.1305|0.1385|0.122|0.1295|0.1275|0.151|0.158|0.1535|0.162|0.1535|0.147|0.154|0.144|0.1615|0.1715|0.1715|0.1545|0.1675|0.1535|0.176|0.1745|0.1605|0.1775|0.1745|0.162|0.175|0.1715|0.179|0.168|0.18|0.185|0.178|0.132|0.1255|0.1335|0.1255|0.1245|0.117|0.1115|0.1205|0.117|0.1265|0.1355|0.1425|0.1305|0.1345|0.1375
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.59|0.57|0.56|0.98|0.59|0.72|0.33|0.35|0.3|0.31|0.37|0.43|0.37|0.32|0.26|0.24|0.35|0.31|0.3|0.25|0.29|0.31|0.39|0.36|0.24|0.27|0.35|0.51|0.26|0.15|0.37|0.24|0.4|0.4|0.46|0.23|0.27|0.23|0.36|0.4|0.24|0.54|0.3|0.28|0.27|0.28|0.25|0.3|0.3|0.27|0.33|0.33|0.38|0.42|0.43|0.5|0.4|0.47|0.5|0.6|0.93|1.27|1.36|1.71|1.89|1.96|1.97|1.96|2|1.93|1.96|1.93|1.93||1.95|1.9|1.77|1.79|1.79|1.78|1.97|1.74|1.9|1.93|1.9|1.96|1.96|1.93|1.92|1.86|2.25|2.25|2.21|2.13|2.09|2.23|2.37|2.47|2.52|2.51|2.53|2.53|2.88|2.97|3.08|3.2|3.2|3.2|3.18|3.22|3.25|3.21|3.33|3.33|3.42|3.42|3.46|3.46|3.36|3.33|3.43|3.48|3.48|3.48|3.45|3.41|3.32|3.48|3.48|3.46|3.55|3.53|3.53|3.52|3.47|3.57|3.5|3.49|3.45|3.4|3.4|3.4|3.36|3.36|3.36|3.36|3.36|3.31|3.35|3.37|3.37|3.34|3.33|3.33|3.34|3.28|3.28|3.27|3.26|2.82|2.81|2.81|2.8|2.82|2.86|2.83|2.86|2.85|2.73|2.79|2.82|2.89|2.89|2.85|2.84|2.9|2.9|2.94|2.97|3|3.03|3.03|3.03|3.05|3|2.97|2.92|2.91|2.92|2.97|2.98|2.95|2.96|2.9|2.67|2.66|2.66|2.6|2.57|2.61|2.62|2.61|2.65|2.73|2.7|2.73|2.71|2.74|2.77|2.84|3.03|2.93|2.9|2.85|2.83|3.02|2.98|3.14|3.12|3.24|3.29|3.3|3.33|3.32|3.33|3.34|3.36|3.35|3.4|3.35|3.48|3.49|3.51|3.63|3.66|3.67|3.64|3.65|3.55|3.56|3.52|3.47|3.6|3.59|3.61|3.61|3.58|3.6|3.62|3.58|3.59|3.67
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.633|0.425|0.409|0.392|0.395|0.389|0.41|0.405|0.398|0.363|0.376|0.359|0.375|0.376|0.359|0.36|0.362|0.335|0.35|0.407|0.368|0.304|0.289|0.29|0.292|0.294|0.296|0.309|0.312|0.317|0.32|0.323|0.329|0.34|0.391|0.41|0.423|0.423|0.421|0.426|0.417|0.508|0.513|0.513|0.51|0.58|0.597|0.597|0.623|0.773|0.938|0.99|1.063|1.585|1.705|1.896|1.875|2.106|2.267|2.687|2.723|2.234|1.845|1.664|1.849|1.967|1.848|1.887|1.745|1.535|1.246|1.3|1.495|1.545|1.556|1.763|1.68|2.187|2.27|2.17|2.183|2.338|2.381|2.493|2.721|2.849|2.864|2.84|2.768|2.78|2.775|2.83|2.88|2.977|2.98|2.95|2.825|3.028|3.185|3.218|3.217|3.205|3.208|3.216|3.233|3.265|3.308|3.378|3.251|3.213|3.424|3.442|3.346|3.346|3.155|3.077|3.015|3.099|3.08|3.348|3.348|3.404|3.458|3.492|4.03|4.121|4.092|4.148|4.123|4.149|4.381|4.38|4.481|4.381|4.397|4.296|4.164|4.169|4.214|4.202|4.133|4.412|4.407|4.24|4.251|4.251|4.329|4.328|3.154|2.77|2.36|2.338|2.231|2.303|2.319|2.431|2.442|2.341|2.29|2.351|2.671|2.554|2.283|2.314|2.37|2.48|2.363|2.482|2.469|2.587|2.876|2.918|3.035|2.986|4.038|3.493|3.596|3.665|3.686|3.654|3.924|3.999|4.05|4.065|4.023|3.869|3.815|3.768|3.733|3.856|3.946|3.952|3.976|3.99|4.041|4.098|3.908|3.328|3.177|3.128|3.135|3.392|3.544|3.577|3.577|3.518|3.565|3.74|3.74|3.949|4.084|4.11|4.11|4.101|3.933|3.954|4.059|4.094|4.094|4.039|3.937|3.891|3.976|3.962|4.125|4.153|4.16|4.167|4.234|4.352|4.595|4.611|4.559|4.002|3.952|4.119|4.119|3.797|3.554|3.36|3.405|3.37|3.32|3.577|3.723|3.802|3.929|3.933|4.059|4.163|4.232|4.241
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|8.132|8.114|7.722|7.595|7.595|7.598|4.462|4.859|4.862|4.87|4.735|3.825|2.036|2.037|2.037|2.027|2.228|1.684|0.878|0.899|0.632|0.632|0.663|0.509|0.642|0.571|0.173|0.142|0.448|0.611|0.745|1.685|1.686|1.532|2.318|2.318|2.559|3.094|3.274|3.837|4.159|4.88|4.948|5.258|6.084|5.816|5.911|6.095|6.097|5.674|5.727|7.309|6.578|6.587|12.055|12.059|3.243|4.107|4.109|4.759|4.763|4.764|4.211|4.211|5.328|6.458|6.057|4.39|4.576|4.375|4.432|5.164|5.17|4.737|6.233|6.24|7.641|8.718|8.731|9.935|12.763|14.979|14.957|15.151|14.936|15.188|15.391|15.457|15.624|15.999|16.243|14.527|16.03|12.213|12.238|13.1|12.529|12.563|13.24|13.544|13.759|13.95|14.278|14.278|13.717|13.845|14.319|14.61|14.588|14.547|14.764|14.862|14.868|14.995|15.11|14.981|15.365|17.229|17.514|17.457|17.1|17.201|17.305|17.336|17.733|17.406|17.376|17.652|17.813|17.641|17.384|15.489|15.489|14.968|15.684|15.011|15.041|15.072|14.977|15.339|16.005|15.908|14.453|14.846|13.806|13.614|13.293|13.458|13.554|13.679|13.685|13.784|14.098|14.263|14.645|14.316|14.321|14.309|14.781|14.189|13.261|13.242|14.795|15.601|15.335|15.534|15.186|15.776|15.352|15.754|15.966|16.439|16.338|16.345|15.891|15.605|15.865|15.731|17.358|17.608|15.248|17.093|17.255|17.357|18.979|18.937|18.424|19.711|18.92|19.833|19.908|19.985|20.062|21.265|21.166|22.309|22.392|22.517||20.017|20.05|||||||21.61|||21.745|||||||||||22.184|21.889|21.911|21.847|21.811|22.104|21.461|21.583|||||||21.644|21.815|21.784|21.807|21.858|21.549|21.555|21.742|20.724|21.343|21.501|21.389|21.551|21.371|22.003|21.533|22.366
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|18|18|18.195|18.25|18.35|18.41|18|23.73|19.93|21|17|17.5|17.5|14.3|14.2|15|15|14.75|15.25|15.5|15.74|16|15.2|15.13|15.5|15.5|15.11|15|14.85|15.5|14.75|14.5|12.7|11.53|12|12.81|12.3|12.5|13.1|14.06|13.35|13.5|11.75|9.9|9.76|9.37|9.5|9.6|8.75|9|8.5|8.58|8.4|8.48|8.58|10|8.72|11.7|13|12.52|12.73|12.21|11.95|11.8|12.41|12.5|12|11.59|10.56|10.39|10.28|10.76|11.5|11.8|12|12|11.8|12.04|12.02|12.2|12.5|12.75|13.25|14.9|16.48|14.72|14|15.2|15.2|15.8|16.8|17.5|17|15.6|17|17.5|18.85|20.05|21.5|21.5|21.84|24.5|25.25|25.5|25.77|26.4|26.5|25.57|24.9|23.04|22.49|22.44|23.05|23.14|19.59|19.39|19.13|19.05|18.98|18.63|18.61|18.79|19.91|21.5|22.17|22.17|21.69||21.15|21.45|21.5|21.07|23|24.2|25.6|26.5|27.8|27.9|32|28.08|27.1|85.2|24.59|24.1|24|25.08|22|19.59|19.6|19.43|19.71|19.39|19.4|19.6|19.4|18.5|16|15.4|16.5|14|14|13.85|14|14.2|13.65|14.2|13.7|13.5|13.15|13.3|13.4|13.44|13.6|13.45|13.6|13.75|14|13.7|13.8|13.5|13.3|13.6|13.76|13.6|13.4|13.4|13|12.95|12.15|14|12.2|12.04|12|12|12|11.85|12.2|12.5|12.5|11.99|11.98|11.67|11.38|11.57|11.48|11.32|11.51|11.4|11.6|11.5|11.6|11.85|11.55|11.65|11.6|11.95|11.94|11.92|11.95|11.94|11.88|11.42|11.38|11.4||11|11.1|11|10|9.65|9.7|9.9|10.3|10.25|10.6|10.5|9.85|9.49|9.34|8.75|8.75|8.65|8.5|8.8|8.6|8.5|8.65|8.77|8.85|9.09|9.2|9.18
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.337|13.35|13.354|13.373|13.462|13.42|13.42|13.42|13.428|13.4|13.361|13.375|13.25|13.25|13.25|13.271|12.889|12.889|12.981|12.888|12.951|12.939|12.762|12.685|13.016|13.298|13.349|13.34|13.436|13.666|13.626|13.549|13.535|13.522|13.454|13.665|13.655|13.642|13.815|13.847|13.849|13.804|13.726|13.551|13.429|13.585|13.121|13.122|12.941|12.461|12.527|12.599|12.519|12.487|12.619|12.701|12.396|12.283|12.644|12.979|13.721|15.021|14.859|14.802|14.406|14.066|13.828|14.161|14.275|14.279|14.156|13.74|14.55|14.701|14.62|14.62|14.62|14.62|14.714|14.715|14.874|15.101|15.198|15.292|15.265|15.571|15.618|14.893|15.928|15.854|16.323|16.26|17.199|17.887|17.8|17.65|17.64|17|17.38|17.319|17.321|17.23|17.23|17.389|17.211|17.25|17.393|17.27|17.079|17.079|17.376|17.28|17.216|17.031|17.508|17.6|17.6|17.7|17.362|18.2|18.225|18.925|18.925|18.887|19.754|19.754|19.985|19.983|19.984|19.978|19.962|19.925|19.874|19.806|19.806|19.825|19.814|19.836|19.626|19.66|19.45|19.291|19.19|19.235|19.059|18.715|18.715|18.716|18.725|19.451|19.45|19.47|19.115|19.037|18.528|18.364|18.663|18.415|18.4|17.099|16.975|17.047|16.835|16.835|16.735|16.69|16.757|16.704|16.601|16.962|16.844|16.644|16.523|16.733|17.485|17.514|17.555|18.244|17.65|17.673|18.184|18.723|18.503|18.053|17.764|17.777|17.658|17.72|17.851|18.5|18.011|17.793|17.9|18.6|18.819|19.015|18.949|19.337|18.705|19.464|21.051|21.731|22.066|21.049|20.431|20.391|20.31|20.412|20.5|19.712|19.711|19.313|19.241|19.062|19.243|19.242|19.242|19.185|19.214|19.178|19.029|19.913|18.925|17.502|18.379|19.983|20.189|20.14|19.938|19.887|19.105|19.013|18.429|18.283|18.065|17.641|18.347|20.319|16.077|16.333|16.49|16.419|16.419|16.254|16.418|16.288|16.164|15.974|15.756|15.913|15.715|15.983
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8.15|8.15|8.15|8.15|7.9|8.15|8.15|8.15|8|8|8|8|8|8|8|8|8|7.6|7.6|7.6||7.4|7.4|7.5|7.4|7.4|7.4|7.4|7.5|7.35|7.45|7.45|7.35|7.45|7.45|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.2|6.7|6.7|6.7|7.5|7.55|7.8|7.8|7.8|7.75||7.75|7.75|13.1|||13.1|||13.1|13.1|13.25|13.15||13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.1|13.25|13.25|13.25|13.25|13.25|13.2|13.1|13.05|13.2|13.75|13.83|14|14.1|14.1|14|14.25|14.25|14.2|14.2|14.2|14.1|13.5|13.5|13.15|13.15|13.1|13.1|13|13|13|12.15|11.75|11.2|11.25|11.25|11.25|11.25|11.1||11.1|11.1|11|11|11.05|11.05|11|11||11|11|11|10.9|10.9|10.9|10.1|10.1|10.1|9|9|9|10|10|9.25|8.7|8.2|8.5|8.05|8.05|8.05|8.05|8.05|8.05|8.2|8|7.4|7.3|7.3|7.3|6.6|6.6|6.6|6.6|6.6|6.6|6.9|6.9|6.9|6.9|6.9|6.9|6.5|6.5|6.5|6.5|6.5|6.5|6.1|6.1|6.1|6.1|6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.02|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03||6.05|6.03|6.03|6.05|6.03|6.05|6.05|6.03|6.05|6.05|6.05|6.05|6.05|6.1|6.02|6|6|6|5.995|5.99|6|6|5.97|6.05|5.97|6.3||6.08|6.3||5.88|5.88|5.88|5.88|5.95|5.95|5.91|5.91|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.9|6.05|6.05
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|2.02|2.16|1.97|1.97|2.16|2.16|2.1|2.11|1.95|1.95|2.07|2|1.95|1.95|1.7|1.7|1.8|2.2|2.2|2.45|2.45|2.45|2.45|2.53|2.6|2.55|2.62|2.64|2.65|2.8|2.8|2.8|2.6|2.72|2.72|2.72|2.72|2.78|2.82|2.95|3.15|3.15|3.3|3.3|3.35|3.24|3.23|3.15|3.24|3.25|3.25|3.21|3.26|3.25|3.35|3.35|3.35|3.35|3.3|3.31|3.299|3.7|3.7|3.1|3.149|3.1|3.21|3.3|3.36|3.39|3.409|3.669|3.56|3.582|3.551|3.54|3.52|3.51|3.478|3.351|3.31|3.27|3.26|3.28|3.21|3.23|3.282|3.206|3.18|3.28|3.13|3.134|3.458|3.465|3.11|3.131|3.14|3.1|3.119|3.171|3.3|3.351|3.361|3.37|3.38|3.381|3.43|3.556|3.31|3.367|3.35|3.35|3.311|3.35|3.45|3.41|3.46|3.46|3.451|3.56|3.59|3.49|3.49|3.52|3.509|3.53|3.45|3.51|3.41|3.41|3.526|3.561|3.564|3.626|3.696|3.585|3.56|3.59|3.43|3.43|3.47|3.5|3.47|3.48|3.48|3.42|3.749|3.69|3.66|3.66|3.62|3.65|3.75|3.399|3.3|3.46|3.13|3.06|3.07|3|2.83|3|2.8|2.38|2.44|2.442|2.43|2.299|2.357|2.435|2.515|2.465|2.35|2.301|2.3|2.25|2.191|2.099|2.3|2.351|2.475|2.75|2.774|2.625|2.625|2.174|2.101|2.125|2.1|2.1|1.5|1.24|0.93|0.903|0.92|0.865|0.86|0.865|0.862|0.909|0.91|0.94|0.91|0.91|0.95|0.91|0.91|1.06|1.061|1.06|1.06|0.97|0.985|0.98|0.945|1.06|1.06|1.06|1.06|1.061|1.06|1.061|1.06|1.061|1.06|1.061|1.063|1.1|1.061|1.06|1.103|1.1|0.96|0.96|0.97|0.89|0.869|0.78|0.78|0.672|0.68|0.804|0.71|0.694|0.9|0.9|0.808|0.66|0.76|0.75|0.763|0.761
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.85|0.95|0.68|0.68|0.7|0.76|0.76|0.76|0.76|0.76|0.76|0.68|0.65|0.65|0.6|0.56|0.55|0.52|0.49|0.48|0.47|0.46|0.49|0.55|0.56|0.56|0.6|0.62|0.66|0.75|0.76|0.75|0.76|0.8|0.88|0.89|0.63|0.63|0.5|0.47|0.45|0.44|0.4|0.38|0.37|0.37|0.4|0.4|0.53|0.8|0.87|0.88|0.97|1|1.14|1.25|1.35|1.35|1.4|1.47|1.35|0.94|0.96|0.76|0.61|0.55|0.69|0.55|0.22|0.16|0.15|0.11|0.08|0.08|0.07|0.07|0.05|0.03|0.02|0.03|0.04|0.04|0.06|0.1|0.1|0.1|0.09|0.11|0.11|0.1|0.1|0.11|0.11|0.12|0.12|0.13|0.25|0.25|0.27|0.31|0.32|0.31|0.29|0.29|0.28|0.3|0.3|0.31|0.27|0.28|0.27|0.29|0.29|0.31|0.38|0.38|0.44|0.44|0.45|0.45|0.45|0.46|0.45|0.48|0.44|0.45|0.49|0.43|0.45|0.34|0.38|0.38|0.35|0.35|0.35|0.35|0.46|0.46|0.46|0.51|0.62|0.65|0.65|0.6|0.59|0.6|0.56|0.54|0.58|0.6|0.63|0.68|0.69|0.48|0.46|0.34|0.33|0.33|0.32|0.15|0.14|0.12|0.11|0.1|0.11|0.11|0.08|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.1|0.1|0.08|0.09|0.09|0.08|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.06|0.06|0.06|0.09|0.09|0.16|0.16|0.16|0.18|0.22|0.2|0.2|0.19|0.2|0.21|0.21|0.2|0.21|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.19|0.18|0.18|0.23|0.23|0.24|0.24|0.32|0.33|0.33|0.33|0.33|0.33|0.35|0.35|0.35|0.35|0.35|0.45|0.51|0.55|0.57|0.6|0.6|0.58|0.58|0.7|0.72|0.71|0.7|0.7|0.72|0.72|0.72|0.71|0.67|0.69|0.72
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.157|0.161|0.175|0.176|0.184|0.167|0.177|0.194|0.19|0.153|0.169|0.171|0.155|0.194|0.125|0.139|0.121|0.127|0.143|0.153|0.151|0.133|0.127|0.129|0.159|0.174|0.19|0.183|0.189|0.178|0.156|0.157|0.153|0.159|0.139|0.149|0.143|0.151|0.153|0.17|0.155|0.167|0.131|0.16|0.1796|0.165|0.167|0.174|0.198|0.205|0.232|0.238|0.19|0.185|0.187|0.21|0.243|0.233|0.259|0.304|0.275|0.412|0.562|0.55|0.919|1.356|1.438|1.45|1.474|1.47|1.563|1.599|1.605|1.611|1.671|1.651|1.697|1.649|1.648|1.634|1.695|1.71|1.673|1.643|1.643|1.636|1.68|1.722|1.809|1.808|1.589|1.56|1.642|1.685|1.72|1.968|1.892|1.877|1.934|1.888|1.809|1.905|1.942|1.926|2.179|2.262|2.237|2.315|2.382|2.395|2.429|2.4|2.39|2.339|2.475|2.506|2.567|2.563|2.535|2.543|2.549|2.617|2.611|2.622|2.6|2.587|2.645|2.743|2.789|2.845|2.845|2.829|2.912|2.977|2.92|2.917|2.916|2.906|2.905|2.847|2.825|2.786|2.711|2.681|2.641|2.641|2.678|2.686|2.69|2.632|2.602|2.565|2.55|2.574|2.602|2.532|2.492|2.597|2.598|2.543|2.521|2.508|2.461|2.373|2.311|2.319|2.366|2.295|2.286|2.286|2.282|2.213|2.154|2.186|2.132|2.073|2.026|1.976|1.927|1.899|1.852|1.839|1.814|1.78|1.73|1.662|1.637|1.639|1.584|1.534|1.528|1.499|1.451|1.388|1.33|1.35|1.346|1.359|1.367|1.371|1.403|1.368|1.407|1.435|1.39|1.373|1.368|1.351|1.314|1.333|1.315|1.367|1.342|1.301|1.209|1.298|1.294|1.306|1.321|1.401|1.388|1.345|1.252|1.267|1.202|1.264|1.256|1.25|1.242|1.25|1.29|1.253|1.304|1.144|1.167|1.17|1.076|0.927|0.873|0.9|0.847|0.891|0.878|0.778|0.848|0.814|0.806|0.853|0.849|0.774|0.754|0.726
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.082|0.111|0.126|0.096|0.112|0.063|0.075|0.109|0.122|0.152|0.154|0.134|0.127|0.149|0.03|0.05|0.01|-0.083|-0.085|-0.051|-0.065|-0.088|-0.033|0.011|-0.021|0.02|0.009|0.017|0.048|0.021|-0.013|0.018|-0.009|0.025|-0.029|-0.033|-0.03|-0.043|-0.02|0.022|0.01|0.036|0.005|-0.059|-0.066|-0.054|-0.041|-0.05|-0.031|0.004|0.019|0.047|0.011|0.033|0.031|0.049|0.086|0.114|0.094|0.178|0.207|0.159|0.5|0.298|0.32|0.443|0.56|0.578|0.532|0.536|0.468|0.518|0.644|0.627|0.595|0.61|0.649|0.6|0.567|0.604|0.588|0.59|0.56|0.607|0.634|0.571|0.435|0.532|0.584|0.586|0.48|0.414|0.558|0.545|0.494|0.478|0.526|0.6|0.637|0.646|0.639|0.626|0.627|0.618|0.639|0.761|0.746|0.788|0.805|0.8|0.828|0.794|0.743|0.691|0.79|0.802|0.829|0.859|0.787|0.754|0.802|0.832|0.835|0.854|0.819|0.787|0.791|0.794|0.787|0.802|0.785|0.783|0.803|0.843|0.812|0.827|0.833|0.942|0.925|0.847|0.866|0.836|0.777|0.786|0.744|0.736|0.772|0.83|0.789|0.78|0.784|0.764|0.77|0.776|0.781|0.764|0.694|0.844|0.868|0.843|0.847|0.911|0.944|0.942|0.888|0.921|0.958|0.85|0.851|0.844|0.71|0.737|0.733|0.695|0.64|0.611|0.615|0.518|0.458|0.499|0.507|0.566|0.549|0.511|0.516|0.501|0.511|0.509|0.503|0.507|0.486|0.493|0.473|0.482|0.204|0.206|0.246|0.263|0.256|0.305|0.317|0.325|0.341|0.376|0.397|0.259|0.206|0.134|0.144|0.113|0.163|0.176|0.147|0.147|0.156|0.13|0.114|0.128|0.165|0.085|0.097|0.092|0.094|0.088|0.094|0.105|0.159|0.193|0.184|0.212|0.079|0.079|0.137|0.147|0.11|0.123|0.202|0.233|0.159|0.292|0.247|0.219|0.179|0.11|0.107|0.151|0.18|0.135|0.17|0.159|0.178|0.153
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.085|0.097|0.103|0.102|0.1|0.095|0.103|0.095|0.098|0.109|0.114|0.155|0.152|0.183|0.137|0.123|0.13|0.123|0.134|0.122|0.083|0.085|0.108|0.137|0.126|0.113|0.108|0.137|0.12|0.14|0.164|0.157|0.17|0.222|0.197|0.233|0.268|0.279|0.282|0.286|0.301|0.287|0.297|0.298|0.292|0.289|0.28|0.284|0.286|0.291|0.31|0.331|0.325|0.319|0.302|0.273|0.29|0.275|0.276|0.277|0.291|0.347|0.627|0.55|0.516|0.665|0.775|0.813|0.8|0.72|0.784|0.825|0.839|0.952|0.928|0.903|0.86|0.764|0.795|0.813|0.93|0.941|0.85|0.834|0.808|0.709|0.779|0.776|0.986|0.968|0.878|0.795|0.801|0.795|0.788|0.885|1.002|1.034|1.016|1.034|1.009|1.063|1.136|1.143|1.196|1.301|1.333|1.368|1.387|1.511|1.572|1.51|1.516|1.525|1.59|1.701|1.811|1.794|1.799|1.798|1.867|1.874|1.923|1.928|1.981|1.936|1.981|1.994|2.019|2.034|2.061|2.089|2.109|2.123|2.038|2.085|2.079|2.07|2.062|2.137|2.202|2.063|2.032|2.045|2.056|2.056|2.072|2.072|2.095|2.075|2.035|2.027|2.073|2.08|2.083|2.125|2.033|2.065|2.083|2.064|2.084|2.166|2.168|2.09|2.1|2.078|2.08|2.049|2.04|2.008|2.078|2.058|2.072|2.119|2.141|2.143|2.093|2.026|2.033|2.01|1.921|1.842|1.8|1.844|1.858|1.843|1.904|1.981|1.963|1.976|2.001|2.014|2.061|1.976|1.897|1.926|1.867|1.854|1.823|1.855|1.903|1.968|1.889|1.773|1.774|1.738|1.699|1.644|1.606|1.649|1.677|1.78|1.759|1.732|1.681|1.712|1.774|1.803|1.847|1.93|1.938|1.886|1.871|1.913|1.859|1.858|1.92|1.935|1.91|1.944|2.024|2.025|1.952|1.895|1.933|1.908|1.86|1.794|1.697|1.757|1.781|1.782|1.712|1.637|1.678|1.642|1.605|1.503|1.481|1.494|1.529|1.548
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.641|-0.63|-0.645|-0.661|-0.669|-0.671|-0.67|-0.679|-0.676|-0.696|-0.673|-0.654|-0.649|-0.625|-0.674|-0.696|-0.698|-0.703|-0.687|-0.686|-0.687|-0.679|-0.678|-0.713|-0.737|-0.711|-0.742|-0.707|-0.704|-0.765|-0.745|-0.749|-0.707|-0.683|-0.686|-0.685|-0.676|-0.659|-0.64|-0.63|-0.637|-0.634|-0.674|-0.637|-0.639|-0.638|-0.653|-0.64|-0.642|-0.631|-0.575|-0.57|-0.615|-0.657|-0.71|-0.724|-0.651|-0.641|-0.613|-0.587|-0.622|-0.571|-0.619|-0.856|-0.76|-0.623|-0.626|-0.621|-0.617|-0.607|-0.565|-0.564|-0.572|-0.571|-0.6|-0.6|-0.6|-0.588|-0.605|-0.61|-0.596|-0.596|-0.616|-0.637|-0.635|-0.682|-0.719|-0.694|-0.683|-0.641|-0.807|-0.828|-0.831|-0.845|-0.777|-0.743|-0.737|-0.718|-0.699|-0.722|-0.709|-0.674|-0.639|-0.619|-0.622|-0.607|-0.61|-0.599|-0.579|-0.581|-0.558|-0.559|-0.563|-0.549|-0.515|-0.522|-0.495|-0.516|-0.537|-0.543|-0.542|-0.542|-0.566|-0.567|-0.554|-0.577|-0.576|-0.58|-0.545|-0.575|-0.571|-0.62|-0.618|-0.599|-0.625|-0.602|-0.573|-0.529|-0.522|-0.501|-0.518|-0.536|-0.554|-0.578|-0.598|-0.619|-0.578|-0.552|-0.595|-0.619|-0.644|-0.641|-0.671|-0.613|-0.592|-0.566|-0.621|-0.567|-0.517|-0.544|-0.544|-0.516|-0.534|-0.541|-0.561|-0.558|-0.56|-0.506|-0.497|-0.49|-0.48|-0.473|-0.523|-0.506|-0.539|-0.557|-0.548|-0.599|-0.585|-0.629|-0.708|-0.691|-0.664|-0.649|-0.668|-0.737|-0.737|-0.692|-0.706|-0.684|-0.662|-0.664|-0.655|-0.672|-0.715|-0.694|-0.693|-0.688|-0.656|-0.654|-0.626|-0.597|-0.582|-0.562|-0.533|-0.595|-0.614|-0.648|-0.675|-0.616|-0.641|-0.622|-0.664|-0.663|-0.764|-0.791|-0.733|-0.677|-0.71|-0.738|-0.806|-0.801|-0.797|-0.765|-0.733|-0.648|-0.635|-0.664|-0.699|-0.706|-0.771|-0.775|-0.729|-0.632|-0.713|-0.664|-0.583|-0.573|-0.602|-0.595|-0.643|-0.647|-0.648|-0.666|-0.646|-0.614|-0.618|-0.604|-0.607|-0.602|-0.6|-0.582
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.602|-0.568|-0.581|-0.618|-0.622|-0.624|-0.632|-0.649|-0.637|-0.656|-0.627|-0.613|-0.617|-0.563|-0.607|-0.657|-0.657|-0.653|-0.643|-0.65|-0.67|-0.654|-0.659|-0.703|-0.713|-0.676|-0.675|-0.658|-0.645|-0.694|-0.673|-0.679|-0.674|-0.642|-0.618|-0.615|-0.604|-0.593|-0.57|-0.56|-0.57|-0.558|-0.573|-0.59|-0.589|-0.564|-0.575|-0.571|-0.562|-0.548|-0.493|-0.461|-0.48|-0.464|-0.472|-0.486|-0.481|-0.401|-0.422|-0.393|-0.442|-0.407|-0.361|-0.592|-0.678|-0.627|-0.593|-0.583|-0.581|-0.57|-0.537|-0.561|-0.582|-0.561|-0.608|-0.612|-0.608|-0.583|-0.599|-0.583|-0.573|-0.565|-0.596|-0.603|-0.572|-0.619|-0.671|-0.643|-0.646|-0.606|-0.769|-0.771|-0.725|-0.744|-0.692|-0.663|-0.66|-0.626|-0.618|-0.647|-0.637|-0.591|-0.577|-0.554|-0.551|-0.528|-0.54|-0.527|-0.522|-0.497|-0.476|-0.484|-0.489|-0.488|-0.446|-0.459|-0.414|-0.419|-0.425|-0.427|-0.422|-0.431|-0.445|-0.451|-0.42|-0.441|-0.434|-0.416|-0.391|-0.437|-0.418|-0.427|-0.394|-0.38|-0.403|-0.399|-0.52|-0.474|-0.452|-0.433|-0.455|-0.471|-0.487|-0.493|-0.502|-0.534|-0.488|-0.464|-0.495|-0.511|-0.525|-0.531|-0.496|-0.455|-0.426|-0.428|-0.405|-0.429|-0.41|-0.429|-0.428|-0.415|-0.421|-0.428|-0.44|-0.442|-0.423|-0.41|-0.368|-0.385|-0.36|-0.351|-0.338|-0.329|-0.365|-0.376|-0.383|-0.404|-0.42|-0.457|-0.513|-0.492|-0.515|-0.505|-0.493|-0.541|-0.536|-0.48|-0.476|-0.454|-0.539|-0.47|-0.373|-0.549|-0.488|-0.559|-0.539|-0.526|-0.531|-0.39|-0.349|-0.373|-0.403|-0.439|-0.429|-0.497|-0.479|-0.531|-0.503|-0.461|-0.458|-0.451|-0.457|-0.269|-0.352|-0.373|-0.371|-0.37|-0.366|-0.396|-0.428|-0.433|-0.369|-0.472|-0.491|-0.414|-0.453|-0.509|-0.556|-0.567|-0.631|-0.612|-0.594|-0.538|-0.529|-0.533|-0.471|-0.493|-0.52|-0.523|-0.561|-0.544|-0.555|-0.497|-0.468|-0.437|-0.453|-0.409|-0.501|-0.476|-0.513|-0.503
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.124|-0.122|-0.123|-0.123|-0.121|-0.123|-0.122|-0.114|-0.111|-0.126|-0.125|-0.11|-0.106|-0.085|-0.112|-0.117|-0.114|-0.121|-0.116|-0.117|-0.116|-0.118|-0.125|-0.124|-0.126|-0.121|-0.143|-0.141|-0.128|-0.113|-0.118|-0.128|-0.127|-0.119|-0.123|-0.143|-0.134|-0.111|-0.108|-0.102|-0.111|-0.106|-0.123|-0.126|-0.133|-0.132|-0.125|-0.126|-0.135|-0.148|-0.143|-0.141|-0.148|-0.156|-0.16|-0.146|-0.156|-0.127|-0.138|-0.118|-0.115|-0.17|-0.131|-0.163|-0.215|-0.172|-0.132|-0.137|-0.123|-0.12|-0.118|-0.117|-0.112|-0.114|-0.088|-0.096|-0.098|-0.123|-0.16|-0.175|-0.168|-0.152|-0.191|-0.23|-0.238|-0.287|-0.283|-0.31|-0.235|-0.236|-0.273|-0.297|-0.268|-0.269|-0.207|-0.185|-0.199|-0.185|-0.179|-0.21|-0.204|-0.193|-0.185|-0.174|-0.153|-0.149|-0.157|-0.154|-0.14|-0.144|-0.144|-0.153|-0.148|-0.162|-0.155|-0.14|-0.136|-0.142|-0.169|-0.154|-0.153|-0.153|-0.159|-0.143|-0.132|-0.145|-0.111|-0.136|-0.135|-0.125|-0.129|-0.138|-0.133|-0.122|-0.112|-0.112|-0.11|-0.11|-0.104|-0.102|-0.101|-0.105|-0.103|-0.106|-0.109|-0.108|-0.102|-0.082|-0.102|-0.121|-0.123|-0.122|-0.12|-0.129|-0.124|-0.124|-0.137|-0.129|-0.128|-0.123|-0.128|-0.119|-0.129|-0.143|-0.128|-0.13|-0.143|-0.137|-0.149|-0.147|-0.149|-0.144|-0.127|-0.116|-0.128|-0.124|-0.122|-0.133|-0.126|-0.137|-0.142|-0.126|-0.149|-0.182|-0.164|-0.164|-0.148|-0.128|-0.118|-0.133|-0.107|-0.109|-0.119|-0.133|-0.147|-0.141|-0.122|-0.105|-0.101|-0.107|-0.101|-0.102|-0.091|-0.092|-0.099|-0.091|-0.101|-0.095|-0.149|-0.152|-0.144|-0.17|-0.197|-0.179|-0.204|-0.207|-0.164|-0.183|-0.253|-0.248|-0.252|-0.239|-0.234|-0.205|-0.188|-0.183|-0.185|-0.213|-0.208|-0.175|-0.153|-0.175|-0.171|-0.174|-0.142|-0.139|-0.102|-0.242|-0.235|-0.232|-0.254|-0.253|-0.259|-0.211|-0.206|-0.211|-0.177|-0.159|-0.171|-0.163|-0.153|-0.14
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|5|4.95|4.825|4.75|4.78|4.975|5.21|5.325|5.45|5.53|5.47|5.55|5.505|5.515|5.025|4.71|4.695|4.705|4.6|4.585|4.56|4.75|4.805|4.725|4.765|4.645|4.425|4.245|4.215|4.34|4.455|4.445|4.565|4.615|4.645|4.735|4.625|4.55|4.63|4.675|4.545|4.55|4.785|5.02|5.05|5.025|5.145|5.085|5.205|5.225|5.255|5.255|5.505|5.505|5.39|5.64|6.095|6.285|7.135|7.575|7.715|8.415|7.715|6.55|6.24|6.59|6.475|6.625|6.65|6.68|6.89|6.59|6.715|6.765|6.77|6.695|6.725|6.725|6.715|6.7|6.65|6.65|6.635|6.635|6.635|6.635|6.66|6.65|6.65|6.65|6.625|6.585|6.61|6.755|6.825|6.6|6.31|6.22|6.245|6.345|6.345|6.425|6.53|6.54|6.595|6.62|6.64|6.64|6.755|6.89|6.89|6.855|6.895|6.94|7.11|7.085|7.06|7.095|6.98|7.155|7.045|7.055|6.3|6.34|6.175|6.01|5.95|6.035|6.21|6.16|6.21|6.14|6.365|6.465|6.515|6.555|6.86|7.295|7.515|7.57|7.705|7.8|7.8|7.66|7.565|7.685|7.645|7.49|7.385|7.45|7.455|7.38|7.53|7.55|7.7|7.615|7.46|7.27|7.4|7.205|7.225|7.11|6.925|6.93|6.915|6.78|6.685|6.765|6.675|6.785|6.63|6.745|7.06|7.08|7.06|7.135|7.29|7.24|7.28|7.385|8.08|8.135|8.13|8.085|8.04|7.795|7.575|7.395|7.18|7.055|7.035|6.975|6.925|6.85|6.885|6.95|6.995|7.065|7.135|7.145|7.145|7.165|7.51|7.535|7.58|7.455|7.39|7.355|7.34|7.36|7.435|7.465|7.475|7.475|7.44|7.585|7.63|7.595|7.375|7.4|7.445|7.495|7.55|7.595|7.715|7.815|7.885|7.81|7.785|7.89|7.93|7.99|8.045|7.91|7.995|8.045|7.915|8.1|7.765|7.895|7.875|7.845|7.745|7.665|7.585|7.735|7.83|7.95|7.735|7.46|7.42|7.58
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.681|-0.667|-0.687|-0.723|-0.712|-0.717|-0.726|-0.74|-0.751|-0.705|-0.702|-0.7|-0.739|-0.68|-0.754|-0.712|-0.756|-0.714|-0.741|-0.746|-0.724|-0.724|-0.774|-0.767|-0.751|-0.738|-0.702|-0.718|-0.709|-0.732|-0.752|-0.755|-0.795|-0.739|-0.783|-0.763|-0.752|-0.757|-0.749|-0.742|-0.809|-0.795|-0.793|-0.768|-0.745|-0.731|-0.685|-0.632|-0.625|-0.614|-0.571|-0.627|-0.631|-0.638|-0.416|-0.45|-0.497|-0.608|-0.449|-0.433|-0.488|-0.591|-0.651|-0.727|-0.772|-0.7|-0.63|-0.731|-0.633|-0.647|-0.652|-0.637|-0.633|-0.713|-0.674|-0.684|-0.655|-0.725|-0.76|-0.733|-0.665|-0.653|-0.698|-0.751|-0.774|-0.839|-0.872|-0.869|-0.864|-0.866|-1.013|-1.065|-1.046|-1.032|-1.012|-0.941|-0.93|-0.857|-0.846|-0.845|-0.842|-0.798|-0.808|-0.777|-0.793|-0.74|-0.74|-0.713|-0.711|-0.7|-0.697|-0.711|-0.694|-0.734|-0.746|-0.721|-0.723|-0.711|-0.752|-0.746|-0.663|-0.674|-0.752|-0.674|-0.674|-0.693|-0.729|-0.654|-0.647|-0.673|-0.692|-0.676|-0.711|-0.712|-0.692|-0.703|-0.688|-0.683|-0.668|-0.662|-0.703|-0.698|-0.713|-0.709|-0.71|-0.737|-0.717|-0.684|-0.703|-0.712|-0.714|-0.73|-0.732|-0.758|-0.72|-0.708|-0.721|-0.715|-0.668|-0.723|-0.731|-0.718|-0.749|-0.831|-0.869|-0.848|-0.854|-0.82|-0.841|-0.833|-0.813|-0.807|-0.774|-0.786|-0.78|-0.789|-0.785|-0.739|-0.724|-0.739|-0.842|-0.818|-0.802|-0.794|-0.815|-0.817|-0.838|-0.786|-0.771|-0.771|-0.766|-0.76|-0.768|-0.776|-0.796|-0.778|-0.785|-0.762|-0.769|-0.746|-0.744|-0.747|-0.757|-0.77|-0.783|-0.858|-0.867|-0.833|-0.84|-0.819|-0.805|-0.81|-0.825|-0.841|-0.897|-0.878|-0.861|-0.845|-0.832|-0.827|-0.835|-0.922|-0.906|-0.896|-0.892|-0.857|-0.87|-0.879|-0.844|-0.839|-0.663|-0.774|-0.778|-0.799|-0.82|-0.841|-0.828|-0.834|-0.772|-0.884|-0.883|-0.897|-0.545|-0.92|-0.803|-0.776|-0.864|-0.786|-0.805|-0.819|-0.822|-0.835
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.18|-0.124|-0.141|-0.276|-0.268|-0.29|-0.277|-0.309|-0.302|-0.322|-0.299|-0.289|-0.268|-0.255|-0.288|-0.341|-0.292|-0.23|-0.233|-0.29|-0.364|-0.363|-0.37|-0.382|-0.386|-0.362|-0.375|-0.354|-0.293|-0.256|-0.264|-0.251|-0.266|-0.22|-0.143|-0.109|-0.07|-0.016|-0.027|-0.036|-0.067|0.001|0.023|0.025|0.089|0.164|0.163|0.168|0.194|0.25|0.338|0.416|0.571|0.801|0.79|0.899|0.811|1.257|1.149|0.813|0.6|0.76|2.115|1.028|0.088|0.051|-0.142|-0.146|-0.15|-0.104|0.07|0.028|0|0.001|0.041|0.008|0.067|0.136|0.058|0.085|0.173|0.071|-0.031|-0.079|-0.112|-0.095|-0.147|-0.189|-0.168|-0.08|-0.209|0.063|0.167|0.324|0.389|0.077|0.077|0.083|0.182|0.216|0.35|0.387|0.478|0.738|0.821|0.684|0.819|0.647|0.581|0.652|0.559|0.575|0.632|0.294|0.292|0.3|0.422|0.466|0.609|0.721|0.748|0.481|0.388|0.501|0.591|0.588|0.614|0.608|0.805|0.873|0.944|1.507|1.395|1.263|1.44|1.621|2.013|1.975|1.63|1.247|0.854|0.89|1.51|1.492|1.321|1.39|1.201|1.362|0.78|0.7|0.854|0.944|1.106|0.967|1.384|1.824|2.731|0.666|0.116|-0.085|-0.152|-0.132|-0.128|-0.203|-0.237|-0.169|-0.119|-0.107|-0.047|-0.056|-0.052|-0.215|-0.195|-0.193|-0.201|-0.197|-0.187|-0.126|-0.146|-0.203|-0.282|-0.321|-0.278|-0.242|-0.221|-0.203|-0.183|-0.154|-0.135|-0.108|-0.112|-0.104|-0.099|-0.08|-0.037|-0.018|-0.021|-0.07|-0.136|-0.118|-0.113|-0.082|-0.039|-0.055|-0.052|-0.133|-0.115|-0.011|-0.009|-0.089|-0.054|-0.023|0.02|0.039|0.082|0.081|0.042|0.06|0.068|0.127|0.09|0.133|0.143|0.058|0.096|0.103|0.035|-0.052|-0.026|-0.043|-0.111|-0.071|0.026|0.241|0.283|0.28|0.228|0.126|0.025|0.048|-0.049|-0.039|-0.062|-0.087|-0.095|-0.041|-0.047|-0.064|-0.081|-0.058|-0.072|-0.062
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.356|-0.329|-0.337|-0.339|-0.331|-0.336|-0.34|-0.355|-0.348|-0.363|-0.354|-0.326|-0.481|-0.457|-0.485|-0.52|-0.499|-0.491|-0.484|-0.493|-0.529|-0.59|-0.58|-0.587|-0.567|-0.539|-0.555|-0.539|-0.522|-0.549|-0.528|-0.519|-0.53|-0.482|-0.473|-0.468|-0.447|-0.437|-0.432|-0.425|-0.414|-0.397|-0.347|-0.331|-0.34|-0.324|-0.323|-0.407|-0.309|-0.29|-0.313|-0.302|-0.272|-0.269|-0.122|-0.05|0.096|0.14|0.179|0.112|-0.029|0.022|0.147|-0.244|-0.383|-0.398|-0.373|-0.407|-0.378|-0.371|-0.339|-0.363|-0.347|-0.347|-0.359|-0.389|-0.382|-0.352|-0.399|-0.381|-0.384|-0.377|-0.401|-0.387|-0.4|-0.437|-0.462|-0.449|-0.384|-0.396|-0.535|-0.498|-0.498|-0.459|-0.407|-0.455|-0.447|-0.431|-0.415|-0.401|-0.37|-0.333|-0.309|-0.303|-0.291|-0.288|-0.274|-0.277|-0.268|-0.245|-0.248|-0.242|-0.223|-0.233|-0.193|-0.173|-0.141|-0.129|-0.129|-0.129|-0.132|-0.146|-0.147|-0.162|-0.157|-0.107|-0.204|-0.151|-0.153|-0.103|-0.106|-0.085|-0.077|-0.094|-0.079|-0.076|-0.043|-0.124|-0.115|-0.169|-0.16|-0.182|-0.215|-0.25|-0.289|-0.206|-0.261|-0.231|-0.257|-0.246|-0.215|-0.204|-0.18|-0.184|-0.136|-0.062|0.145|-0.037|-0.238|-0.273|-0.261|-0.247|-0.233|-0.258|-0.265|-0.266|-0.235|-0.209|-0.17|-0.158|-0.156|-0.166|-0.179|-0.186|-0.18|-0.188|-0.183|-0.176|-0.204|-0.219|-0.194|-0.272|-0.25|-0.255|-0.258|-0.249|-0.269|-0.194|-0.184|-0.155|-0.161|-0.227|-0.228|-0.27|-0.199|-0.307|-0.323|-0.321|-0.297|-0.287|-0.22|-0.218|-0.124|-0.134|-0.221|-0.267|-0.258|-0.244|-0.244|-0.205|-0.186|-0.231|-0.233|-0.169|-0.149|-0.157|-0.22|-0.162|-0.213|-0.147|-0.071|-0.185|-0.085|-0.27|-0.256|-0.259|-0.273|-0.292|-0.282|-0.208|-0.29|-0.234|-0.251|-0.172|-0.081|0.034|-0.069|-0.087|-0.171|-0.124|-0.172|-0.169|-0.203|-0.208|-0.207|-0.136|-0.126|-0.139|-0.194|-0.159|-0.163|-0.156
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.647|-0.621|-0.63|-0.665|-0.621|-0.622|-0.626|-0.635|-0.617|-0.638|-0.61|-0.611|-0.607|-0.585|-0.616|-0.638|-0.642|-0.668|-0.666|-0.67|-0.679|-0.672|-0.683|-0.686|-0.705|-0.667|-0.703|-0.684|-0.677|-0.73|-0.683|-0.689|-0.663|-0.632|-0.614|-0.615|-0.598|-0.585|-0.571|-0.563|-0.572|-0.564|-0.601|-0.595|-0.596|-0.585|-0.599|-0.583|-0.58|-0.579|-0.523|-0.514|-0.522|-0.565|-0.625|-0.627|-0.544|-0.494|-0.514|-0.489|-0.564|-0.459|-0.451|-0.714|-0.671|-0.598|-0.57|-0.566|-0.571|-0.573|-0.539|-0.543|-0.549|-0.559|-0.594|-0.585|-0.571|-0.572|-0.589|-0.591|-0.571|-0.565|-0.584|-0.608|-0.608|-0.664|-0.722|-0.677|-0.663|-0.652|-0.806|-0.818|-0.782|-0.805|-0.752|-0.715|-0.705|-0.676|-0.664|-0.679|-0.669|-0.641|-0.616|-0.593|-0.589|-0.57|-0.581|-0.553|-0.539|-0.546|-0.527|-0.531|-0.546|-0.531|-0.489|-0.508|-0.463|-0.471|-0.501|-0.507|-0.506|-0.52|-0.526|-0.526|-0.52|-0.549|-0.552|-0.524|-0.474|-0.492|-0.47|-0.474|-0.472|-0.451|-0.464|-0.586|-0.555|-0.513|-0.506|-0.479|-0.496|-0.507|-0.531|-0.545|-0.582|-0.617|-0.571|-0.543|-0.579|-0.609|-0.62|-0.615|-0.596|-0.6|-0.529|-0.523|-0.574|-0.582|-0.531|-0.547|-0.554|-0.562|-0.569|-0.539|-0.557|-0.575|-0.567|-0.571|-0.557|-0.59|-0.557|-0.573|-0.554|-0.528|-0.552|-0.581|-0.571|-0.605|-0.627|-0.657|-0.668|-0.683|-0.657|-0.67|-0.665|-0.706|-0.705|-0.662|-0.678|-0.649|-0.64|-0.621|-0.613|-0.625|-0.659|-0.641|-0.61|-0.595|-0.593|-0.601|-0.595|-0.552|-0.536|-0.517|-0.502|-0.556|-0.571|-0.654|-0.595|-0.546|-0.554|-0.543|-0.557|-0.62|-0.7|-0.741|-0.664|-0.614|-0.616|-0.642|-0.685|-0.716|-0.679|-0.633|-0.627|-0.546|-0.544|-0.581|-0.626|-0.603|-0.66|-0.664|-0.639|-0.567|-0.629|-0.635|-0.58|-0.579|-0.597|-0.585|-0.609|-0.606|-0.602|-0.615|-0.586|-0.552|-0.566|-0.562|-0.558|-0.554|-0.565|-0.548
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.588|-0.574|-0.563|-0.595|-0.598|-0.595|-0.598|-0.62|-0.617|-0.617|-0.605|-0.605|-0.577|-0.53|-0.59|-0.62|-0.62|-0.623|-0.616|-0.628|-0.631|-0.632|-0.632|-0.635|-0.662|-0.637|-0.671|-0.656|-0.651|-0.712|-0.657|-0.657|-0.638|-0.598|-0.605|-0.616|-0.602|-0.589|-0.573|-0.562|-0.574|-0.558|-0.575|-0.551|-0.553|-0.554|-0.562|-0.524|-0.524|-0.498|-0.459|-0.464|-0.475|-0.502|-0.538|-0.525|-0.443|-0.367|-0.379|-0.355|-0.413|-0.228|-0.307|-0.643|-0.622|-0.58|-0.566|-0.552|-0.543|-0.548|-0.496|-0.517|-0.524|-0.508|-0.55|-0.533|-0.547|-0.528|-0.548|-0.531|-0.525|-0.519|-0.538|-0.569|-0.565|-0.611|-0.658|-0.585|-0.569|-0.552|-0.694|-0.745|-0.703|-0.725|-0.679|-0.626|-0.631|-0.608|-0.58|-0.615|-0.579|-0.571|-0.559|-0.533|-0.501|-0.494|-0.492|-0.498|-0.461|-0.465|-0.454|-0.466|-0.481|-0.48|-0.44|-0.445|-0.37|-0.391|-0.417|-0.408|-0.403|-0.414|-0.432|-0.449|-0.454|-0.475|-0.486|-0.49|-0.477|-0.509|-0.488|-0.491|-0.5|-0.486|-0.507|-0.464|-0.43|-0.381|-0.373|-0.363|-0.387|-0.395|-0.414|-0.433|-0.45|-0.486|-0.435|-0.392|-0.427|-0.454|-0.459|-0.496|-0.476|-0.486|-0.408|-0.401|-0.414|-0.438|-0.393|-0.416|-0.407|-0.351|-0.358|-0.357|-0.381|-0.395|-0.317|-0.322|-0.239|-0.321|-0.487|-0.482|-0.464|-0.44|-0.479|-0.481|-0.456|-0.475|-0.494|-0.333|-0.546|-0.612|-0.583|-0.594|-0.619|-0.629|-0.625|-0.576|-0.59|-0.564|-0.554|-0.55|-0.542|-0.576|-0.595|-0.574|-0.475|-0.406|-0.539|-0.435|-0.428|-0.506|-0.488|-0.476|-0.448|-0.485|-0.522|-0.518|-0.555|-0.504|-0.507|-0.491|-0.538|-0.494|-0.582|-0.66|-0.646|-0.582|-0.594|-0.64|-0.682|-0.682|-0.647|-0.622|-0.605|-0.539|-0.557|-0.59|-0.626|-0.649|-0.665|-0.682|-0.634|-0.642|-0.644|-0.645|-0.607|-0.613|-0.605|-0.596|-0.623|-0.605|-0.608|-0.618|-0.598|-0.566|-0.54|-0.553|-0.545|-0.539|-0.547|-0.534
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.624|-0.599|-0.61|-0.625|-0.631|-0.635|-0.636|-0.647|-0.654|-0.678|-0.658|-0.64|-0.627|-0.589|-0.608|-0.649|-0.639|-0.638|-0.6|-0.599|-0.625|-0.577|-0.636|-0.695|-0.712|-0.675|-0.684|-0.663|-0.659|-0.697|-0.698|-0.692|-0.681|-0.659|-0.636|-0.626|-0.617|-0.602|-0.597|-0.584|-0.608|-0.599|-0.617|-0.614|-0.611|-0.578|-0.6|-0.576|-0.558|-0.527|-0.491|-0.462|-0.492|-0.477|-0.496|-0.505|-0.452|-0.388|-0.389|-0.373|-0.419|-0.412|-0.369|-0.62|-0.698|-0.629|-0.602|-0.597|-0.581|-0.571|-0.529|-0.548|-0.571|-0.547|-0.586|-0.606|-0.602|-0.582|-0.603|-0.602|-0.58|-0.549|-0.57|-0.578|-0.564|-0.606|-0.524|-0.489|-0.571|-0.549|-0.674|-0.708|-0.682|-0.658|-0.622|-0.599|-0.597|-0.575|-0.551|-0.536|-0.525|-0.527|-0.521|-0.496|-0.507|-0.495|-0.502|-0.499|-0.494|-0.489|-0.468|-0.472|-0.435|-0.491|-0.475|-0.483|-0.43|-0.437|-0.446|-0.462|-0.47|-0.477|-0.496|-0.502|-0.485|-0.495|-0.476|-0.521|-0.491|-0.499|-0.522|-0.513|-0.487|-0.478|-0.5|-0.452|-0.469|-0.427|-0.408|-0.4|-0.419|-0.43|-0.451|-0.462|-0.477|-0.506|-0.45|-0.424|-0.451|-0.47|-0.465|-0.457|-0.445|-0.506|-0.443|-0.443|-0.419|-0.389|-0.385|-0.409|-0.376|-0.401|-0.468|-0.49|-0.511|-0.5|-0.508|-0.491|-0.438|-0.471|-0.442|-0.435|-0.426|-0.436|-0.458|-0.442|-0.43|-0.465|-0.478|-0.491|-0.567|-0.58|-0.553|-0.565|-0.593|-0.604|-0.592|-0.55|-0.547|-0.516|-0.483|-0.502|-0.488|-0.503|-0.538|-0.539|-0.521|-0.518|-0.507|-0.475|-0.44|-0.435|-0.432|-0.421|-0.432|-0.52|-0.498|-0.531|-0.52|-0.466|-0.481|-0.474|-0.49|-0.454|-0.488|-0.554|-0.521|-0.523|-0.52|-0.554|-0.563|-0.537|-0.556|-0.571|-0.587|-0.464|-0.47|-0.507|-0.572|-0.602|-0.646|-0.626|-0.59|-0.556|-0.621|-0.567|-0.548|-0.567|-0.604|-0.601|-0.616|-0.567|-0.561|-0.603|-0.541|-0.542|-0.558|-0.56|-0.544|-0.555|-0.558|-0.534
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.383|0.363|0.385|0.36|0.32|0.303|0.288|0.303|0.325|0.365|0.485|0.43|0.45|0.503|0.298|0.32|0.315|0.233|0.27|0.298|0.31|0.293|0.29|0.303|0.28|0.285|0.313|0.2|||||||||||||||||||||||||||||||||||||||||||||||||||||1.08|0.94|0.92|0.885|0.868|0.828|0.853|0.883|0.94|0.94|0.863|0.848|0.848|0.833|1.015|1.09|1.168|1.22|1.213|1.2|1.205|1.208|1.288|1.283|1.338|1.418|1.45|1.468|1.475|1.498|1.58|1.563|1.53|1.583|1.655|1.665|1.735|1.723|1.758|1.75|1.748|1.75|1.745|1.715|1.76|1.728|1.75|1.8|1.828|1.85|1.89|1.963|2|2.023|1.855|1.85|1.878|1.848|1.81|1.78|1.773|1.663|1.695|1.735|1.74|1.75|1.85|1.875|1.893|1.885|1.88|1.84|1.925|1.943|1.935|1.96|1.92|1.885|1.93|1.935|1.945|2|1.995|1.99|1.96|1.93|1.945|1.98|1.975|1.925|1.91|1.915|1.985|2|2.075|2.075|2.02|1.975|1.925|1.97|2|1.98|1.99|2.035|2.085|2.08|2.08|2.1|2.1|2.13|2.125|2.17|2.21|2.09|2.04|2.105|2.085|2.095|2.07|2.145|2.15|2.005|2.09|2.14|2.12|2.005|1.985|1.97|1.98|1.985|1.995|2.145|2.12|2.18|2.19|2.13|2.17|2.19|2.17|2.24|2.25|2.245|2.225|2.285|2.315|2.39|2.39|2.32|2.27|2.285|2.4|2.385|2.32|2.215|2.31|2.21|2.175|2.235|2.12|2.045|2.015|1.98|2.015|1.955|2.01|1.99|1.9|1.87|1.845|1.805|1.82|1.86
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.338|0.348|0.345|0.328|0.343|0.364|0.312|0.266|0.252|0.281|0.33|0.327|0.323|0.409|0.25|0.212|0.212|0.198|0.198|0.204|0.216|0.23|0.252|0.274|0.292|0.289|0.286|0.301|0.306|0.288|0.28|0.258|0.278|0.285|0.268|0.273|0.403|0.291|0.303|0.315|0.309|0.353|0.346|0.325|0.29|0.304|0.314|0.318|0.327|0.322|0.364|0.392|0.353|0.46|0.314|0.34|0.369|0.374|0.458|0.486|0.518|0.658|0.717|0.906|1.255|1.373|1.5|1.523|1.515|1.5|1.65|1.674|1.676|1.796|1.685|1.747|1.783|1.683|1.607|1.59|1.613|1.646|1.715|1.752|1.699|1.664|1.619|1.596|1.639|1.641|1.511|1.405|1.505|1.407|1.402|1.587|1.473|1.596|1.69|1.631|1.483|1.487|1.49|1.429|1.606|1.684|1.698|1.698|1.647|1.632|1.683|1.636|1.621|1.578|1.66|1.682|1.773|1.795|1.803|1.825|1.848|1.997|1.946|1.975|1.948|1.879|1.949|2.021|2.076|2.215|2.248|2.255|2.401|2.366|2.358|2.325|2.337|2.338|2.373|2.31|2.196|2.153|2.108|2.153|2.211|2.127|2.202|2.113|2.069|1.979|1.977|1.933|1.915|1.895|1.957|1.955|1.954|2.051|2.075|1.987|1.951|1.932|1.956|1.902|1.835|1.915|1.909|1.84|1.834|1.822|1.851|1.854|1.863|1.879|1.835|1.82|1.799|1.786|1.699|1.709|1.593|1.566|1.525|1.481|1.483|1.476|1.445|1.522|1.551|1.578|1.555|1.645|1.614|1.643|1.527|1.354|1.285|1.261|1.262|1.335|1.358|1.252|1.257|1.171|1.108|0.969|0.937|0.753|0.718|0.734|0.704|0.724|0.735|0.764|0.744|0.765|0.765|0.787|0.825|0.876|0.856|0.79|0.797|0.82|0.793|0.851|0.83|0.8|0.807|0.783|0.808|0.843|0.835|0.76|0.778|0.705|0.703|0.649|0.571|0.591|0.626|0.621|0.603|0.528|0.608|0.61|0.601|0.61|0.61|0.603|0.544|0.578
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.361|4.497|4.535|4.57|4.723|4.637|4.895|4.832|4.624|4.74|4.947|4.991|4.814|4.812|4.786|4.83|4.801|4.225|4.478|4.401|3.919|4.091|3.967|3.927|3.964|3.981|4.265|4.134|4.178|4.303|4.294|4.294|4.366|4.402|4.538|4.536|4.531|4.683|4.522|4.547|4.35|4.305|4.279|4.298|4.221|4.254|4.193|4.251|4.266|4.352|4.387|4.389|4.374|4.614|4.614|4.51|4.669|4.709|4.988|5.181|5.224|5.442|5.422|5.41|5.502|5.569|5.603|5.695|5.991|5.78|5.817|5.817|5.791|5.863|5.958|5.96|6.127|5.932|5.57|5.641|5.69|5.727|5.67|5.851|5.763|5.856|5.982|6.015|6.165|5.991|5.822|5.901|5.905|5.98|6.134|6.099|6.172|6.188|6.579|6.344|6.345|6.318|6.555|6.434|6.498|6.605|6.768|6.783|6.884|6.991|6.807|6.84|6.691|6.607|6.611|6.69|6.699|6.813|6.913|6.921|7.164|7.167|7.094|7.113|7.167|7.242|7.243|7.289|7.483|7.487|7.387|7.492|7.481|7.544|7.799|7.72|7.795|7.933|8.344|8.028|8.395|8.122|7.986|7.896|7.742|7.716|7.684|7.642|7.658|7.666|7.767|7.772|7.59|7.557|7.691|7.801|7.779|7.619|7.731|7.55|7.397|7.46|7.451|6.944|6.858|7.015|7.024|6.924|7.031|6.936|6.915|6.863|7.088|7.054|6.906|6.93|6.901|6.814|6.944|6.889|6.719|6.651|6.647|6.683|6.652|6.543|6.52|6.481|6.443|6.491|6.466|6.532|6.512|6.501|6.551|6.41|6.577|6.392|6.415|6.504|6.464|6.382|6.413|6.514|6.432|6.526|6.48|6.734|6.738|6.742|6.614|6.75|6.753|6.753|6.732|6.614|6.742|6.522|6.529|6.584|6.536|6.502|6.672|6.549|6.611|6.317|6.348|6.353|6.354|6.367|6.576|6.381|6.366|6.317|6.157|6.217|6.37|6.584|6.604|6.594|6.601|6.649|6.946|6.911|6.805|6.817|6.834|6.988|6.932|6.902|7.046|6.915
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.364|0.397|0.438|0.456|0.45|0.463|0.495|0.519|0.548|0.552|0.555|0.537|0.497|0.427|0.338|0.331|0.363|0.339|0.341|0.27|0.277|0.309|0.342|0.362|0.36|0.289|0.284|0.288|0.271|0.281|0.268|0.243|0.231|0.244|0.254|0.234|0.218|0.268|0.343|0.404|0.327|0.338|0.345|0.347|0.31|0.312|0.299|0.37|0.408|0.419|0.456|0.475|0.385|0.319|0.506|0.554|0.564|0.59|0.677|0.669|0.764|1.104|1.303|0.933|1.378|1.492|1.508|1.554|1.558|1.452|1.46|1.495|1.503|1.547|1.629|1.629|1.608|1.597|1.554|1.508|1.536|1.587|1.644|1.613|1.604|1.667|1.695|1.712|1.702|1.688|1.694|1.692|1.739|1.699|1.701|1.724|1.727|1.7|1.75|1.72|1.688|1.774|1.829|1.939|1.989|1.992|1.953|1.972|1.984|1.942|1.894|1.897|1.937|1.961|1.98|1.978|2.03|2.066|1.961|2|2|2.049|2.053|1.998|1.953|1.951|1.984|2|2.045|2.081|2.091|2.104|2.11|2.148|2.128|2.115|2.086|2.113|2.077|2.034|2.027|1.941|1.916|1.941|1.906|1.951|1.957|2|1.931|1.89|1.933|1.974|1.99|1.995|2.005|2.005|1.99|1.975|2|2.023|1.985|2|1.957|1.921|1.922|1.99|1.895|1.75|1.735|1.625|1.62|1.549|1.544|1.53|1.423|1.533|1.57|1.649|1.715|1.654|1.591|1.48|1.478|1.424|1.454|1.419|1.449|1.456|1.326|1.296|1.369|1.371|1.336|1.296|1.291|1.355|1.368|1.292|1.258|1.252|1.399|1.258|1.344|1.304|1.242|1.259|1.28|1.252|1.239|1.227|1.257|1.298|1.246|1.273|1.239|1.25|1.335|1.323|1.287|1.295|1.307|1.322|1.262|1.369|1.25|1.378|1.355|1.183|1.283|1.37|1.319|1.395|1.429|1.249|1.199|1.197|1.173|0.997|0.963|0.895|0.903|0.94|0.965|0.97|0.871|0.873|0.821|0.928|0.89|1.092|1.116|0.98
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.979|0.929|0.94|0.961|0.962|0.927|0.939|0.957|0.949|0.948|1.002|1.035|0.863|0.866|0.853|0.84|0.862|0.902|0.89|0.872|0.885|0.9|0.887|0.897|0.906|0.883|0.89|0.882|0.89|0.9|0.862|0.86|0.85|0.89|0.8|0.852|0.897|0.89|0.86|0.805|0.764|0.737|0.71|0.742|0.755|0.788|0.78|0.81|0.797|0.841|0.825|0.822|0.83|0.84|0.87|0.912|0.97|1.012|0.987|1.035|1.095|1.165|1.19|1.145|1.12|1.165|1.315|1.28|1.307|1.345|1.44|1.415|1.42|1.365|1.4|1.415|1.441|1.427|1.466|1.506|1.54|1.553|1.527|1.447|1.392|1.319|1.342|1.376|1.363|1.295|1.287|1.22|1.203|1.195|1.19|1.32|1.342|1.432|1.445|1.502|1.518|1.509|1.548|1.575|1.664|1.685|1.73|1.735|1.748|1.789|1.782|1.756|1.748|1.797|1.838|1.826|1.85|1.831|1.832|1.807|1.802|1.82|1.807|1.811|1.802|1.835|1.863|1.852|1.829|1.92|1.919|1.949|1.951|1.971|1.963|1.995|2.027|2.063|2.058|1.977|1.999|1.925|1.824|1.875|1.909|1.957|1.995|2.037|1.999|2.003|2.01|2.041|2.068|2.078|2.107|2.133|2.117|2.16|2.237|2.243|2.205|2.174|2.145|2.115|2.162|2.177|2.228|2.255|2.193|2.162|2.182|2.176|2.19|2.225|2.152|2.158|2.105|2.076|2.129|2.087|2.042|2.06|2.115|2.134|2.153|2.11|2.146|2.206|2.03|1.895|1.847|1.886|1.764|1.742|1.75|1.725|1.727|1.731|1.724|1.624|1.65|1.66|1.695|1.69|1.652|1.659|1.63|1.599|1.627|1.631|1.642|1.67|1.644|1.662|1.644|1.67|1.642|1.638|1.65|1.726|1.742|1.642|1.618|1.604|1.605|1.649|1.661|1.623|1.61|1.636|1.665|1.689|1.706|1.717|1.82|1.82|1.706|1.517|1.483|1.487|1.43|1.395|1.362|1.345|1.362|1.365|1.345|1.345|1.267|1.248|1.26|1.262
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.749|2.781|2.813|2.805|2.82|2.88|2.96|2.93|2.93|2.96|3.02|3.01|3|2.85|2.9|2.915|2.948|2.86|2.768|2.7|2.83|2.9|3.02|3.06|3.08|3.14|3.195|3.14|3.02|2.95|2.945|2.98|2.96|2.926|2.865|2.82|2.85|2.85|2.783|2.705|2.655|2.65|2.58|2.46|2.47|2.53|2.5|2.325|2.39|2.351|2.25|2.26|1.86|1.675|1.55|1.435|1.403|1.553|1.645|1.925|2.013|2.259|2.31|2.29|2.383|2.449|2.421|2.401|2.544||2.63|2.642|2.694|2.745|2.827|2.845|2.9|2.848|2.825|2.9|2.9|2.91|2.935|2.838|2.811|2.806|2.814|2.798|2.734|2.7|2.709|2.688|2.66|2.668|2.77|2.804|2.814|2.83|2.819|2.838|2.843|2.912|2.935|2.824|2.9|2.916|2.899|2.905|2.93|2.957|2.98|2.929|2.67|2.69|2.805|2.83|2.8|2.76|2.648|2.665|2.65|2.733|2.664|2.692|2.74|2.819|2.962|2.983|2.795|2.86|2.887|2.906|3|3.15|3.117|3.165|3.187|3.241|3.289|3.336|3.342|3.252|3.197|3.19|3.258|3.08|3|3.101|3.2|3.25|3.24|3.35|3.404|3.4|3.355|3.318|3.213|3.203|3.162|3.132|3.17|3.354|3.41|3.49|3.55|3.58|3.6|3.562|3.534|3.491|3.53|3.6|3.647|3.65|3.662|3.649|3.67|3.85|3.9|3.856|3.88|3.797|3.76|3.728|3.715|3.7|3.7|3.594|3.6|3.6|3.56|3.62|3.577|3.567|3.59|3.585|3.538|3.5|3.48|3.499|3.5|3.509|3.502|3.527|3.56|3.627|3.674|3.677|3.644|3.718|3.682|3.594|3.442|3.255|3.168|3.08|3.055|3.02|3.021|2.953|2.961|2.917|2.905|2.971|2.986|2.88|2.827|2.837|2.85|2.894|2.996|3.15|2.96|2.781|2.665|2.456|2.418|2.416|2.405|2.355|2.35|2.39|2.38|2.45|2.45|2.424|2.42|2.45|2.4|2.385|2.403|2.47
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.15|6.04|6.07|5.99|6|5.91|6.15|6.1|6.07|5.94|5.53|5.33|5.23|5.16|5.05|4.84|4.74|4.63|4.61|4.63|4.7|4.62|4.66|4.58|4.69|4.5|4.5|4.53|4.68|4.7|4.67|4.62|4.83|4.98|4.74|4.81|4.67|4.65|4.69|4.71|4.77|4.68|4.54|4.59|4.5|4.55|4.71|4.79|4.64|4.77|4.87|4.81|4.9|4.8|5.14|5.54|5.51|5.82|6.23|6.56|6.82|7.13|8.18|7.52|5.89|5.95|5.54|5.65|5.62|5.67|5.74|5.73|5.72|5.72|5.77|5.86|5.87|5.95|6.03|6.01|5.95|6.08|6.16|6.21|6.43|6.6|6.76|6.77|6.73|6.73|6.86|7.03|7.07|7.19|6.97|6.99|7.14|7.16|7.15|7.2|7.24|7.34|7.58|7.5|7.5|7.47|7.7|7.7|7.7|7.83|7.83|7.76|7.8|7.77|7.73|7.73|7.73|7.82|7.85|7.87|7.86|7.91|7.88|7.81|7.88|7.88|7.99|8.13|8.12|7.99|8.03|7.98|8.12|8.02|7.92|7.9|7.81|7.94|7.83|8.07|8.16|8.33|8.21|8.04|8.05|8.03|7.78|7.3|7.26|7.26|7.1|7.18|7.27|7.42|7.02|6.96|6.86|6.88|6.87|6.64|6.76|6.86|7.09|7.29|6.47|6.39|6.49|6.49|6.49|6.52|6.58|6.8|6.91|6.93|6.88|6.93|6.94|7.03|7.04|7.19|7.24|7.42|7.49|7.49|7.53|7.54|7.65|7.67|7.64|7.71|7.8|7.78|7.83|7.7|7.95|8.01|8.12|8.11|8.19|8.26|8.38|8.38|8.34|8.34|8.33|8.24|8.27|8.31|8.41|8.38|8.29|8.36|8.36|8.39|8.39|8.58|8.44|8.47|8.41|8.63|8.7|8.73|8.68|8.64|8.39|8.31|8.21|8.21|8.16|8.42|8.25|8.33|8.43|8.58|8.84|8.77|8.81|8.77|8.7|8.73|8.71|8.71|8.74|8.61|8.72|8.78|8.68|8.87|9.02|9.08|9.15|9.16
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.125|0.148|0.14|0.14|0.146|0.141|0.158|0.164|0.164|0.159|0.196|0.216|0.175|0.175|0.169|0.163|0.174|0.168|0.162|0.14|0.146|0.146|0.13|0.171|0.171|0.15|0.15|0.198|0.198|0.141|0.141|0.179|0.152|0.168|0.167|0.261|0.281|0.269|0.303|0.287|0.18|0.179|0.125|0.167|0.167|0.187|0.269|0.296|0.339|0.36|0.395|0.613|0.618|0.568|0.358|0.363|0.404|0.534|0.6|0.666|0.666|1.018|1.082|0.736|1.09|1.425|1.501|1.561|1.59|1.614|1.647|1.659|1.73|1.779|1.777|1.809|1.787|1.733|1.737|1.805|1.85|1.79|1.685|1.682|1.752|1.724|1.638|1.643|1.727|1.711|1.712|1.702|1.735|1.753|1.701|1.769|1.645|1.658|1.752|1.692|1.629|1.736|1.831|1.788|1.845|1.827|1.756|1.799|1.799|1.763|1.694|1.675|1.521|1.554|1.603|1.587|1.581|1.55|1.51|1.532|1.534|1.686|1.785|1.754|1.731|1.806|1.896|2.064|2.074|2.16|2.159|2.06|2.101|2.104|2.125|2.155|2.18|2.26|2.209|2.228|2.183|2.134|2.056|2.012|1.931|1.933|1.796|1.819|1.87|1.886|1.874|1.933|2.035|2.051|1.968|1.929|1.844|1.947|1.966|1.824|1.794|1.741|1.658|1.439|1.432|1.484|1.468|1.465|1.491|1.265|1.291|1.242|1.326|1.345|1.387|1.352|1.365|1.347|1.467|1.396|1.289|1.308|1.278|1.169|1.063|1.11|1.064|1.107|1.075|0.998|0.905|0.941|0.876|0.765|0.78|0.882|0.887|0.897|0.902|0.8|0.85|0.85|0.925|0.929|0.88|0.747|0.8|0.722|0.692|0.704|0.753|0.835|0.842|0.844|0.857|0.929|0.957|0.952|1.058|1.153|1.163|1.13|1.066|1.438|1.025|1.096|1.085|1.043|1.071|1.176|1.22|1.241|1.114|0.859|0.858|0.849|0.861|0.711|0.578|0.594|0.51|0.554|0.543|0.5|0.594|0.614|0.536|0.571|0.576|0.525|0.562|0.54
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.145|0.15|0.15|0.15|0.15|0.16|0.14|0.125|0.13|0.13|0.135|0.145|0.14|0.14|0.13|0.135|0.14|0.14|0.14|0.135|0.12|0.11|0.09|0.09|0.09|0.12|0.13|0.14|0.16|0.165|0.165|0.15|0.15|0.15|0.15|0.175|0.18|0.195|0.195|0.195|0.195|0.195|0.195|0.205|0.215|0.245|0.255|0.255|0.255|0.275|0.3|0.3|0.335|0.4|0.4|0.365|0.44|0.44|0.45|0.45|0.445|0.445|0.44|0.465|0.465|0.46|0.465|0.51|0.49|0.5|0.5|0.48|0.48|0.5|0.525|0.525|0.55|0.55|0.55|0.55|0.55|0.53|0.51|0.51|0.51|0.55|0.56|0.56|0.55|0.55|0.55|0.58|0.58|0.575|0.58|0.57|0.57|0.58|0.57|0.57|0.57|0.57|0.58|0.58|0.56|0.6|0.61|0.6|0.6|0.61|0.61|0.58||0.6|0.6|0.6|0.6|0.58|0.58|0.57|0.65|0.65|0.65|0.65|0.65|0.62|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.55|0.54|0.54|0.53|0.53|0.54|0.47|0.49|0.49|0.49|0.49|0.48|0.49|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.43|0.42|0.41|0.41|0.415|0.43|0.44|0.44|0.44|0.47|0.45|0.44|0.451|0.471|0.455|0.465|0.47|0.47|0.475|0.49|0.49|0.49|0.48|0.48|0.47|0.48|0.49|0.485|0.495|0.52|0.53|0.57|0.58|0.48|0.49|0.52|0.49|0.52|0.5|0.52|0.54|0.55|0.565|0.56|0.56|0.56|0.56|0.57|0.58|0.58|0.58|0.56|0.56|0.56|0.6|0.58|0.585|0.58|0.63|0.64|0.65|0.6|0.55|0.55|0.55|0.55|0.52|0.5|0.52|0.48|0.46|0.42|0.41|0.3|0.33|0.33|0.32|0.35|0.35|0.33|0.32
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.375|0.369|0.217|0.157|0.182|0.14|0.118|0.147|0.356|0.282|0.111|0.307|0.399|0.361|0.356|0.177|0.295|0.196|0.287|0.247|0.287|0.358|0.203|0.096|0.281|0.269|0.104|0.071|0.154|0.103|0.032|0.123|0.056|0.077|0.111|0.114|0.116|0.144|0.171|0.185|0.196|0.166|0.164|0.156|0.155|0.153|0.176|0.225|0.209|0.397|0.314|0.32|0.63|0.605|0.803|0.65|0.623|0.712|0.891|1.196|1.439|1.343|1.456|1.525|1.477|1.693|1.632|1.674|1.59|1.643|1.632|1.745|1.635|1.54|1.534|1.496|1.465|1.576|1.5|1.573|1.493|1.553|1.57|1.67|1.552|1.592|1.599|1.529|1.625|1.721|1.689|1.727|1.706|1.644|1.718|1.708|1.662|1.714|1.714|1.724|1.774|1.627|1.705|1.699|1.722|1.749|1.879|1.757|1.749|1.726|1.733|1.783|1.81|1.817|1.754|1.746|1.753|1.876|1.67|1.659|1.649|1.612|1.486|1.595|1.605|1.529|1.4|1.582|1.679|1.751|1.67|1.766|1.784|1.71|1.66|1.747|1.642|1.773|1.762|1.742|1.753|1.683|1.657|1.623|1.648|1.673|1.637|1.699|1.669|1.642|1.663|1.689|1.666|1.671|1.626|1.608|1.628|1.654|1.648|1.604|1.551|1.587|1.576|1.555|1.554|1.553|1.578|1.601|1.682|1.676|1.77|1.782|1.777|1.782|1.695|1.734|1.816|1.798|1.766|1.887|1.77|1.833|1.739|1.708|1.759|1.684|1.714|1.76|1.868|1.814|1.855|1.834|1.89|1.827|1.745|1.755|1.811|1.872|1.876|1.882|1.871|1.869|1.88|1.906|1.998|1.988|1.964|1.981|2.002|1.988|2.05|2.041|2.037|2.046|2.05|2.077|2.08|2.082|2.147|2.173|2.312|2.276|2.273|2.311|2.269|2.277|2.063|2.064|2.115|2.161|2.048|2.051|2.048|2.004|2.022|1.969|1.94|1.927|1.835|1.86|1.792|1.804|1.825|1.782|1.797|1.792|1.843|1.714|1.669|1.662|1.728|1.746
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0.331|0.4|0.291|0.283|0.282|0.264|0.4|0.305|0.33|0.334|0.429|0.438|0.552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.442|1.423|1.376|1.519|1.514|1.773|1.826|2.025|2.291|2.79|2.948|2.906|3.024|2.942|3.201|3.197|3.1|3.109|3.132|2.854|2.786|2.91|3.132|3.138|3.305|3.365|3.299|3.424|3.397|3.558|3.823|3.891|4.3|4.682|5.273|5.838|5.749|5.598|5.425|5.534|6.412|7.176|7.283|7.757|7.753|8.451|8.342|8.188|8.02|8.015|9.904|8.576|8.528|7.573|5.966|6.878|6.373|7.442|7.041|7.983|6.423|5.426|5.277|5.224|5.5|5.319|5.281|6.01|6.684|6.181|6.355|5.915|7.995|8.422|7.681|6.905|6.897|7.248|8.089
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.609|0.637|0.711|0.638|0.6635|0.703|0.705|0.706|0.743|0.874|0.853|0.829|0.695|0.681|0.697|0.408|0.434|0.369|0.389|0.368|0.399|0.244|0.154|0.222|0.168|0.201|0.157|0.1|0.13|0.065|0.122|0.222|0.15|0.175|0.188|0.241|0.237|0.438|0.245|0.268|0.221|0.275|0.206|0.207|0.199|0.24|0.185|0.185|0.399|0.391|0.365|0.306|0.211|0.353|0.42|0.673|0.764|0.919|1.051|1.018|1.107|1.469|2.185|1.786|1.886|1.994|2.312|1.975|2.012|1.937|1.914|1.843|1.807|1.849|1.782|1.792|1.752|1.705|1.565|1.513|1.561|1.41|1.367|1.468|1.449|1.366|1.391|1.368|1.382|1.356|1.248|1.2|1.183|1.176|1.172|1.344|1.582|1.517|1.616|1.602|1.62|1.658|1.74|1.715|1.804|1.808|1.806|1.815|1.775|1.852|1.856|1.944|1.961|1.961|2.017|2.075|1.99|2.001|2.003|1.974|1.95|1.903|1.921|1.945|1.942|1.882|1.758|1.765|1.813|1.78|1.792|1.69|1.716|1.723|1.757|1.697|1.706|1.732|1.674|1.686|1.66|1.59|1.508|1.485|1.506|1.413|1.366|1.427|1.425|1.246|1.37|1.35|1.245|1.19|1.158|1.083|1.011|1.047|0.966|0.944|0.887|0.902|0.887|0.848|0.878|0.946|0.979|0.933|0.923|0.864|0.722|0.76|0.791|0.827|0.608|0.818|0.771|0.721|0.794|0.866|0.51|0.158|0.501|0.563|0.57|0.543|0.472|0.501|0.407|0.393|0.37|0.23|0.077|0.055|0.054|0.011|0.027|0.053|0.104|0.052||0.051|0.175|0.224|0.148|0.073|0.024|0.048|-0.047|0.047|0.047|0.023|0.036|0.068|0.045|0.022|-0.066|-0.481|-0.37|-0.408|-0.546|-0.479|-0.533|-0.401|-0.557|-0.767|-0.794|-0.752|-1.119|-1.105|-0.9|-1.053|-0.872|-0.708|-0.728|-0.664|-0.701|-0.798|-0.794|-0.822|-0.795|-0.692|-0.566|-0.565|-0.466|-0.611|-0.443|-0.253|-0.286|-0.241|-0.174|-0.122
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|7.63|7.66|7.58|7.45|7.115|7.07|7.365|7.475|7.405|7.405|7.085|6.805|6.455|6.41|6.015|6.265|5.05|5.19|5.3|5.15|4.79|4.43|4.49|4.585|4.71|3.635|3.85|3.955|3.96|4.075|4.04|4.02|3.92|3.74|3.91|3.33|3.475|3.38|3.405|3.395|3.23|3.55|3.345|3.28|3.28|3.365|3.475|3.265|3.405|3.455|3.485|3.46|3.51|3.78|3.975|3.66|4.11|3.775|4.005|4.23|4.59|4.28|5.13|5.156|4.285|4.57|4.589|4.66|4.79|4.87|4.87|4.925|5.025|5.13|5.2|5.305|5.055|5.165|5.21|5.275|5.08|5.01|4.805|4.775|4.813|4.979|5.359|5.33|5.42|5.71|5.76|6|5.78|5.67|5.65|5.68|5.7|5.735|5.765|5.905|6.01|6.01|6.245|6.425|6.705|6.985|7.25|7.105|7.305|7.335|7.305|7.345|7.315|7.325|7.18|7.1|7.31|7.28|7.17|7.01|7.34|7.11|7.3|7.51|7.54|7.35|7.47|7.47|7.68|7.91|8.04|7.99|8.1|8.35|8.23|8.44|8.6|8.79|9.27|9.03|9.18|9.48|9.475|9.555|9.305|8.97|9.11|8.45|8.48|8.645|8.82|8.9|8.63|9|9.74|9.51|8.02|7.86|8.12|7.61|7.39|7.19|7.24|7.28|7.39|7.39|7.46|7.67|7.65|7.56|7.64|7.83|7.97|8.075|8.015|8.07|8.14|8|7.8|7.88|8|8.04|8.155|8.105|8.285|8.265|8.25|8.225|8|8.01|8.115|7.82|7.73|8.065|8.015|8.235|8.335|8.595|8.625|8.38|8.51|8.72|9.02|9.26|9.38|9.5|9.555|9.75|9.94|9.61|10.47|9.15|9.465|9.57|9.54|9.56|9.59|9.6|9.605|9.595|9.69|9.82|9.905|10.21|10.215|10.385|10.525|10.495|10.59|10.93|11.125|11.18|11.46|11.52|12.015|11.915|12.12|12.02|11.77|11.765|11.64|11.51|11.87|11.97|12.015|12.36|12.365|12.38|12.6|12.52|12.45|12.49
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.61|0.62|0.52|0.54|0.53|0.54|0.5|0.54|0.53|0.55|0.7|0.75|0.73|0.69|0.6|0.57|0.55|0.52|0.54|0.53|0.51|0.49|0.5|0.54|0.57|0.63|0.7|0.7|0.72|0.72|0.71|0.73|0.73|0.73|0.73|0.73|0.71|0.69|0.69|0.71|0.65|0.64|0.62|0.48|0.49|0.51|0.51|0.49|0.56|0.575|0.6|0.62|0.57|0.65|0.64|0.68|0.75|0.75|0.74|0.79|0.89|1.04|1.22|1.01|0.85|0.875|0.94|0.99|1.1|1.16|1.2|1.2|1.16|1.18|1.22|1.29|1.3|1.325|1.35|1.35|1.385|1.405|1.44|1.43|1.45|1.41|1.4|1.4|1.4|1.45|1.4|1.46|1.465|1.44|1.67|1.8|1.83|1.8|1.83|1.84|1.86|1.87|1.89|1.91|1.93|1.93|1.92|2.11|2.12|2.1|2.11|2.1|2.07|2.06|2.01|2.02|2.05|2.02|1.98|1.98|1.99|1.99|1.98|1.96|1.99|1.99|1.96|1.94|1.86|1.92|1.95|2|2.04|2.05|2.1|2.09|2.07|2.06|2.02|2|2|1.99|1.97|1.96|1.94|1.89|1.89|1.86|1.91|1.91|1.88|1.88|1.87|1.9|1.85|1.93|1.99|1.99|1.87|1.81|1.71|1.68|1.58|1.52|1.51|1.48|1.43|1.42|1.42|1.42|1.44|1.48|1.49|1.47|1.48|1.46|1.5|1.59|1.6|1.61|1.63|1.62|1.54|1.5|1.49|1.48|1.46|1.48|1.45|1.52|1.51|1.5|1.47|1.53|1.49|1.55|1.57|1.57|1.53|1.57|1.58|1.58|1.59|1.61|1.61|1.61|1.59|1.6|1.63|1.66|1.66|1.65|1.67|1.69|1.68|1.68|1.69|1.7|1.72|1.75|1.77|1.71|1.7|1.71|1.71|1.73|1.75|1.76|1.78|1.77|1.84|1.84|1.82|1.72|1.73|1.72|1.72|1.7|1.7|1.58|1.56|1.575|1.56|1.56|1.585|1.59|1.59|1.59|1.56|1.545|1.54|1.54
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.355|2.326|2.408|2.53|2.536|2.58|2.667|2.704|2.745|2.854|3|2.802|2.451|2.312|2.197|2.044|1.96|1.923|1.975|1.955|1.961|1.937|1.97|2.023|2.075|2.067|1.944|2.06|2.056|2.092|2.079|2.074|2.088|2.088|2.197|2.233|2.291|2.178|2.104|2.063|2.03|2.03|2.031|2.037|2.025|2|2.049|2.246|2.615|2.615|2.521|2.589|2.757|2.874|2.909|3.091|3.245|3.65|3.865|4.352|4.49|4.762|4.469|4.205|3.935|4.041|4.15|4.167|4.188|4.204|4.248|4.173|4.111|3.78|3.795|3.773|3.826|3.825|3.872|3.973|3.949|3.937|3.947|3.99|4.011|3.998|4.091|4.131|4.126|4.107|3.995|3.966|3.991|4.029|4.22|4.529|4.796|4.891|4.895|4.992|5.045|5.103|5.25|5.55|5.679|5.827|5.816|5.888|5.982|6.032|6.051|6|5.906|6.07|6.175|6.077|6.105|6.126|6.175|6.073|6.012|6.203|6.182|6.383|6.731|6.946|6.946|6.875|6.841|6.71|6.703|6.754|6.705|6.887|6.855|7.848|7.762|7.456|6.391|6.239|6.197|5.791|5.666|5.261|5.207|5.284|5.012|5.33|5.259|5.186|5.116|5.109|5.037|5.034|4.61|4.449|4.421|4.385|4.53|4.365|4.295|4.305|4.234|4.241|4.25|4.225|4.298|4.36|4.366|4.462|4.185|4.311|3.959|3.908|4.292|3.932|4.441|3.991|4.229|4.044|4.535|4.558|3.969|4.715|4.584|4.445|4.08|3.976|3.976|3.888|3.905|3.823|3.821|3.879|3.912|3.859|3.815|3.798|3.849|3.661|3.659|3.763|3.779|3.715|3.872|3.741|3.764|3.813|3.7|3.689|4.404|4.551|4.54|4.491|4.744|4.479|4.507|4.666|4.334|4.325|4.213|4.007|3.973|3.961|3.709|3.716|3.709|3.711|4.025|4.014|4.073|4.002|4.02|4.164|4.23|3.97|3.612|3.466|3.198|3.182|2.904|2.804|2.344|2.32|2.75|2.336|2.23|2.212|2.201|2.594|2.507|2.206
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.118|0.11|0.121|0.12|0.112|0.111|0.103|0.108|0.113|0.112|0.122|0.126|0.119|0.152|0.105|0.082|0.076|0.064|0.069|0.058|0.052|0.057|0.112|0.132|0.13|0.149|0.142|0.13|0.111|0.153|0.123|0.103|0.044|0.029|0.042|0.07|0.055|0.047|0.053|0.046|0.058|0.058|0.05|0.025|0.043|0.054|0.054|0.041|0.052|0.046|0.063|0.073|0.066|0.077|0.082|0.091|0.117|0.142|0.13|0.163|0.372|0.358|0.41|0.306|0.117|0.159|0.162|0.132|0.164|0.181|0.175|0.182|0.167|0.174|0.199|0.197|0.191|0.172|0.174|0.177|0.196|0.186|0.184|0.187|0.218|0.228|0.241|0.256|0.212|0.176|0.168|0.183|0.219|0.168|0.222|0.251|0.279|0.269|0.312|0.301|0.308|0.298|0.289|0.296|0.373|0.362|0.325|0.33|0.373|0.376|0.367|0.286|0.326|0.285|0.312|0.305|0.256|0.292|0.296|0.321|0.364|0.376|0.369|0.417|0.482|0.581|0.597|0.465|0.465|0.415|0.433|0.321|0.323|0.333|0.343|0.338|0.34|0.306|0.323|0.305|0.315|0.322|0.32|0.313|0.289|0.35|0.314|0.354|0.324|0.358|0.304|0.408|0.368|0.387|0.347|0.314|0.299|0.324|0.348|0.327|0.329|0.293|0.242|0.24|0.232|0.234|0.222|0.24|0.237|0.249|0.271|0.263|0.213|0.202|0.209|0.115|0.149|0.126|0.124|0.136|0.121|0.132|0.131|0.122|0.14|0.113|0.101|0.109|-0.368|0.113|0.121|0.101|0.107|0.107|0.114|0.112|0.11|0.091|0.106|0.113|0.119|0.117|0.108|0.152|0.157|0.147|0.167|0.165|0.141|0.16|0.179|0.252|0.248|0.258|0.249|0.239|0.268|0.259|0.262|0.265|0.274|0.283|0.285|0.276|0.291|0.328|0.336|0.338|0.328|0.331|0.486|0.329|0.433|0.381|0.393|0.399|0.39|0.34|0.307|0.138|0.145|0.142|0.131|0.128|0.126|0.124|0.122|0.137|0.134|0.132|0.122|0.12
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|1.28|1.23|1.1|1.13|1.13|0.85|0.73|0.6|0.59|0.53|0.57|0.55|0.52|0.54|0.44|0.46|0.47|0.49|0.5|0.51|0.53|0.58|0.58|0.54|0.47|0.5|0.51|0.5|0.5|0.44|0.49|0.5|0.49|0.52|0.49|0.49|0.49|0.5|0.56|0.51|0.48|0.5|0.31|0.23|0.24|0.26|0.25|0.29|0.25|0.25|0.35|0.35|0.4|0.42|0.43|0.54|0.4|0.52|0.53|0.57|0.95|1.3|1.3|1.75|1.86|1.95|1.99|1.95|1.93|1.91|1.95|1.93|1.94|1.87|1.93|1.85|1.93|2.01|1.9|1.87|1.93|1.7|1.75|1.9|1.8|1.77|1.77|1.84|1.8|1.81|1.95|1.96|2.05|2.1|2|2.17|2.26|2.46|2.51|2.51|2.55|2.55|2.87|2.96|3.11|3.26|3.25|3.24|3.32|3.27|3.3|3.28|3.38|3.4|3.42|3.42|3.5|3.49|3.46|3.5|3.51|3.51|3.52|3.5|3.54|3.45|3.54|3.68|3.71|3.76|3.76|3.78|3.78|3.79|3.8|3.84|3.87|3.87|3.79|3.72|3.62|3.62|3.57|3.49|3.52|3.49|3.49|3.44|3.43|3.42|3.42|3.44|3.45|3.44|3.46|3.46|3.46|3.44|3.43|3.25|3.18|3.18|3.12|3.19|3.22|3.22|3.27|3.27|3.25|3.21|3.22|3.25|3.27|3.22|3.22|3.28|3.32|3.32|3.39|3.45|3.47|3.42|3.42|3.41|3.35|3.33|3.3|3.26|3.33|3.34|3.34|3.27|3.24|3.19|2.85|2.85|2.82|2.82|2.78|2.81|2.88|2.89|2.85|2.92|2.97|2.97|2.97|2.98|3.03|3.03|3.04|3.08|3.03|3.03|3.04|3.26|3.26|3.22|3.23|3.29|3.36|3.34|3.38|3.39|3.43|3.36|3.39|3.38|3.39|3.55|3.6|3.57|3.54|3.72|3.8|3.85|3.83|3.77|3.63|3.59|3.55|3.5|3.63|3.72|3.69|3.7|3.65|3.68|3.63|3.61|3.72|3.75
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.691|0.575|0.575|0.577|0.539|0.542|0.548|0.546|0.553|0.562|0.563|0.563|0.612|0.655|0.617|0.537|0.552|0.551|0.546|0.567|0.53|0.417|0.398|0.404|0.409|0.408|0.425|0.451|0.455|0.464|0.393|0.397|0.4|0.42|0.519|0.53|0.538|0.547|0.548|0.531|0.53|0.598|0.59|0.597|0.602|0.788|0.908|0.893|0.93|0.969|1.262|1.402|1.404|1.733|1.759|1.99|2.013|2.15|2.318|2.768|2.797|2.275|1.898|1.776|1.889|1.997|1.926|2.005|2.033|1.72|1.362|1.486|1.659|1.715|1.715|1.822|1.875|2.287|2.369|2.313|2.361|2.453|2.543|2.642|2.784|2.882|2.956|2.91|2.842|2.923|2.886|2.997|2.967|3.08|3.104|3.114|3.082|3.255|3.408|3.504|3.531|3.521|3.494|3.462|3.478|3.519|3.552|3.6|3.536|3.527|3.65|3.687|3.477|3.562|3.473|3.319|3.319|3.375|3.318|3.5|3.5|3.611|3.678|3.75|4.144|4.237|4.222|4.282|4.283|4.288|4.493|4.493|4.593|4.51|4.543|4.452|4.241|4.272|4.322|4.282|4.204|4.489|4.486|4.377|4.369|4.371|4.45|4.451|3.254|3.073|2.765|2.757|2.625|2.641|2.649|2.743|2.763|2.536|2.505|2.569|2.878|2.811|2.505|2.541|2.581|2.607|2.581|2.673|2.639|2.819|2.972|3.075|3.205|3.237|4.167|3.666|3.756|3.932|3.933|3.945|4.126|4.197|4.198|4.217|4.197|4.132|4.13|4.13|4.081|4.117|4.197|4.026|4.044|4.08|4.137|4.276|4.224|3.978|3.909|3.914|3.914|3.868|4.124|4.191|4.206|4.222|4.298|4.455|4.482|4.579|4.692|4.816|4.816|4.772|4.67|4.609|4.689|4.689|4.627|4.624|4.509|4.398|4.362|4.362|4.594|4.612|4.596|4.615|4.639|4.688|4.802|4.853|4.806|4.418|4.414|4.556|4.556|4.244|4.035|3.969|4.085|4.069|4.314|4.562|4.823|4.903|4.96|4.977|4.733|4.713|4.614|4.623
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|11.933|10.461|10.5|10.512|10.522|8.99|9.01|6.255|6.378|6.818|6.902|6.76|2.34|2.226|2.167|2.065|2.898|2.098|2.232|2.221|2.636|2.427|2.395|2.122|0.94|0.539|1.474|1.443|1.004|2.433|2.333|3.031|3.158|2.908|3.844|3.91|3.746|4.818|5.305|5.174|5.091|5.003|4.658|3.889|4.002|4.002|3.65|4.825|5.128|5.477|6.484|6.274|6.147|6.295|6.418|5.735|6.358|6.451|6.819|7.212|7.534|7.763|8.55|9.253|6.826|7.575|7.575|7.499|7.749|7.33|8.341|8.679|8.623|8.436|9.129|9.473|10.372|10.988|11.461|11.521|11.808|13.199|13.73|14.31|14.511|14.584|14.446|14.571|14.565|14.592|14.587|14.522|14.692|14.149|13.2|12.986|12.996|13.687|12.542|12.611|12.715|15.884|15.884|13.352|12.536|13.165|13.464|13.751|13.876|13.849|14.083|14.208|14.149|14.166|14.12|14.422|14.743|16.448|16.605|16.806|15.464|15.527|15.644|15.521|15.292|15.533|15.476|15.382|15.42|15.314|15.427|15.07|15.07|14.717|14.792|14.578|14.391|14.222|14.242|14.428|15.201|15.21|14.753|14.496|14.168|14.034|13.952|13.556|14.005|13.661|13.778|13.427|13.37|13.272|12.999|13.118|13.47|13.473|12.767|12.706|12.296|12.008|12.335|13.618|13.812|13.882|13.644|13.86|14.016|13.977|14.099|14.203|14.245|13.916|13.853|13.674|13.84|14.09|14.288|14.469|13.786|14.898|14.837|14.733|15.108|15.155|15.055|15.302|14.645|14.657|15.024|15.711|15.942|16.21|16.676|16.671|16.938|16.868|16.896|16.731|16.743|16.792|16.491|16.493|16.557|16.507||||||||||||||||20.118|19.887|19.974|19.863|19.979|19.796|19.054|19.804|19.855|19.039|19.249|19.418|19.387|19.445|19.371|19.604|19.206|18.72|18.657|18.443|18.779|18.497|18.623|17.895|18.686|18.748|14.995|15.073|14.731|14.995|15.425
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|18.05|17.71|18.195|17.66|17.73|17.72|18.04|18.41|19.11|20.6|16.54|16.3|16.29|14.89|15.08|14.39|14.48|14.39|14.38|14.44|14.82|14.6|16|14.19|14.5|13.35|13.35|17.42|14.9|15.25|14.74|13.87|13.58|13.27|13.15|13.76|14.2|13.04|13.08|13.01|14.04|13.69|13.1|11.09|10.44|10.23|10.22|9.65|8.99|9.17|9.09|8.89|8.97|9.23|9.31|9.31|9.03|11.94|13.42|13.05|12.33|12.35|12.57|12.03|12.38|12.39|11.6|11.24|10.29|10.03|10.27|10.67|11.74|11.66|12.17|11.92|11.94|11.96|11.91|11.76|12.31|12.32|13.06|14.27|15.91|14.93|13.88|14.44|15.12|15.27|15.83|16.55|15.94|15.28|16.01|16.02|17.56|18.22|19.1|19.9|18.98|21.85|22.19|22.89|24.63|24.79|25.65|24.94|23.8|22.41|22.87|22.13|21.92|22.46|18.54|18.57|18.12|18.23|18.33|17.93|18.29|18.84|17.76|18.77|19.09|19.4|19.94|20.46|20.84|20.16|19.76|21.81|20.77|22.36|23.79|24.95|25.52|26.49|25.38|25.01|24.65|26.28|23.13|25.69|23.25|30.79|25.12|21.06|21.16|20.17|20.08|19.23|18.68|18.88|19.08|18.25|17.27|17.06|16.51|16.01|15.26|14.11|14.22|14.42|14.12|13.96|13.71|13.55|13.24|12.97|12.97|13.16|12.97|13.03|13.18|13.22|13.1|13.29|13.19|13.1|13.2|13.2|13.77|14.04|13.57|13.75|13.03|12.63|12.16|12.14|11.71|11.77|11.76|11.35|11.34|11.37|11.48|11.56|11.46|11.33|11.33|11.39|11.34|11.2|10.96|10.89|10.94|11.09|10.95|11.33|11.4|12.49|11.44|11.93|11.13|11.32|11.35|11.33|11.38|11.39|11.56|11.11|11.15|11.15|11.14|11.18|11.6|11.63|11.46|10.89|10.7|10.84|11.18|11.13|10.77|10.84|10.14|9.75|9.34|9.14|9.32|9|8.62|8.96|8.81|8.99|8.88|8.99|8.98|8.98|9.11|9.83
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|13.702|13.683|13.698|13.792|13.802|13.809|13.815|13.757|13.805|13.808|13.805|13.873|13.811|13.803|13.725|13.644|13.7|13.603|13.672|13.559|13.508|13.525|13.388|13.468|13.873|14.013|14.002|14.002|14.186|14.257|14.167|14.123|14.11|14.151|14.095|14.068|14.088|13.993|14.145|14.153|14.095|14.397|14.402|13.884|13.715|13.807|13.242|13.174|12.999|12.709|12.822|12.888|12.798|12.758|12.868|13.01|12.533|12.665|13.042|13.384|14.215|14.457|14.786|14.629|14.316|13.782|13.872|14.001|14.197|14.057|13.71|13.85|14.192|14.215|14.416|14.465|14.525|14.475|14.297|14.297|14.535|14.592|14.539|14.672|14.797|15.418|15.229|14.393|15.399|15.494|15.712|16.076|16.693|16.721|16.565|16.544|16.466|16.421|16.789|16.789|16.79|16.853|16.954|16.704|16.69|16.486|16.698|16.683|16.595|16.82|17.07|17.04|16.913|17.087|17.326|17.361|17.53|17.53|17.608|18.276|18.276|18.276|18.352|19.083|19.301|19.301|19.453|19.453|19.511|19.458|19.651|19.563|19.535|19.512|19.47|19.436|19.436|19.436|19.382|19.337|19.208|19.058|18.982|18.962|18.788|18.708|18.266|18.212|18.482|18.599|18.504|18.504|17.917|17.963|17.333|17.259|17.502|17.226|16.486|16.175|16.008|16.047|15.962|15.776|15.754|15.942|15.858|15.754|16.018|16.018|15.816|15.503|15.541|15.75|16.42|16.49|16.7|16.76|17.54|17.54|17.54|17.46|17.13|16.75|16.75|16.68|16.51|16.69|16.69|17.01|16.66|16.51|16.83|17.43|17.52|17.86|17.71|18.72|17.78|18.96|20.69|21.02|21.33|20.13|19.75|19.59|19.57|19.34|19.39|19.04|18.16|18.02|17.9|17.92|17.92|17.92|17.91|17.94|17.94|17.8|18.11|17.84|17.55|17.14|17.94|18.21|18.17|18.41|18.41|18.28|17.47|17.51|17.58|17.58|17.74|17.73|18.76|20.28|16.69|16.71|16.71|16.71|16.71|16.59|16.66|16.78|16.71|16.71|16.37|16.02|16.07|15.41
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.498|0.5025|0.849|0.5145|0.43|0.457|0.4185|0.476|0.611|0.603|0.6255|0.608|0.859|0.7875|0.557|0.426|0.526|0.609|0.534|0.613|0.565|0.521|0.465|0.43|0.492|0.571|0.625|0.693|0.655|0.709|0.773|0.818|0.774|0.844|0.906|0.931|0.801|0.845|0.812|0.957|0.909|0.863|0.752|0.873|0.909|0.882|1.012|0.958|1.085|1.198|1.315|1.404|1.388|1.417|1.553|1.601|1.446|2.257|2.375|2.582|2.808|2.909||1.765|1.477|2.059|1.971|1.977|1.984|1.994|2.087|2.099|2.087|2.189|2.197|2.204|2.063|2.205|2.225|2.196|2.212|2.194|2.225|2.247|2.192|2.279|2.219|2.276|2.208|2.264|2.078|2.081|2.095|2.19|2.241|2.394|2.397|2.436|2.413|2.407|2.45|2.359|2.58|2.674|2.739|2.826|2.887|2.909|2.932|2.935|2.988|3.061|3.034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|2.1|2.06|2.11|2.11|2.11|2.11|2.12|2.11|2.12|2.08|2.1|2.16|2.23|2.18|2.13|2|2.05|2.11|2.21|2.45|2.58|2.62|2.63|2.69|2.71|2.69|2.71|2.92|2.8|2.92|2.99|3.04|3.06|3.09|3.12|3.07|2.99|3.08|3.08|3.28|3.34|3.37|3.44|3.44|3.33|3.3|3.25|3.13|3.07|3.08|3.16|3.16|3.18|3.25|3.33|3.53|3.71|3.7|3.724|3.705|3.814|4.16|4.5|4.2|3.25|3.25|3.3|3.38|3.495|3.515|3.515|3.52|3.63|3.63|3.646|3.67|3.66|3.64|3.55|3.5|3.5|3.48|3.46|3.464|3.462|3.464|3.421|3.444|3.425|3.44|3.441|3.46|3.39|3.43|3.5|3.8|3.96|4.018|4.03|3.5|3.48|3.533|3.562|3.54|3.62|3.62|3.555|3.463|3.45|3.59|3.59|3.65|3.51|3.31|3.37|3.31|3.53|3.66|3.6|3.56|3.76|3.95|3.95|3.7|3.79|3.905|3.915|3.81|3.53|3.6|3.66|3.74|3.77|3.88|4.1|4.12|4.122|4.13|4.02|3.93|3.953|3.969|3.953|3.983|4.08|4.12|4.34|4.352|4.38|4.32|4.4|4.4|4.4|4.07|3.93|3.65|3.851|3.06|3.09|3.09|2.93|2.93|2.78|2.6|2.66|2.68|2.66|2.67|2.78|2.85|2.91|2.95|2.88|2.93|2.91|2.85|2.76|2.7|2.97|3|3.01|3.04|3.05|3.02|3.03|2.4|2.18|2.34|2.43|2.48|2.07|1.89|1.64|1.51|1.52|1.524|1.535|1.54|1.48|1.344|1.31|1.35|1.36|1.4|1.4|1.4|1.501|1.401|1.55|1.5|1.601|1.7|1.58|1.702|1.651|1.602|1.65|1.651|1.61|1.66|1.66|1.54|1.652|0.71|0.81|0.81|0.804|0.871|0.91|0.87|0.941|0.94|0.91|0.871|0.87|0.9|0.91|0.73|0.71|0.764|0.763|0.761|0.711|0.71|0.748|0.748|0.766|0.81|0.851|0.793|0.793|0.792
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|2.148|2.112|1.919|1.869|1.759|1.598|1.575|1.551|1.494|1.494|1.498|1.52|1.523|1.494|1.496|1.483|1.451|1.46|1.431|1.398|1.325|1.291|1.338|1.348|1.391|1.374|1.49|1.599|1.721|1.706|1.751|1.811|1.594|1.649|1.604|1.433|1.449|1.514|1.476|1.476|1.555|1.274|1.293|1.438|1.438|1.438|1.438||||||||||||||||||||||||||||||||||||||||||||||||||||||3.786|3.793|3.855|3.772|3.813|3.879|4.257|4.302|4.286|4.179|4.082|4.142|4.191|4.55|4.767|4.813|4.841|4.907|4.993|5.076|4.987|5.021|5.107|5.009|5.146|5.25|5.269|5.272|5.255|5.45|5.613|5.642|5.585|5.512|5.564|5.469|5.398|5.368|5.261|5.235|5.183|5.185|5.087|5.065|4.971|4.987|4.96|4.963|4.895|4.924|4.917|4.955|4.973|4.859|4.859|4.881|4.903|4.85|4.869|4.904|4.907|4.843|4.872|4.883|4.901|4.873|4.833|4.458|4.465|4.432|4.395|4.381|4.405|4.419|4.33|4.29|4.355|4.294|4.308|4.296|4.363|4.302|4.202|4.266|4.248|4.294|4.368|4.426|4.519|4.562|4.619|4.785|4.833|4.741|4.631|4.632|4.677|4.731|4.578|4.615|4.668|4.714|4.699|4.62|4.634|4.677|4.601|4.641|4.681|4.726|4.766|4.849|4.863|4.896|4.843|4.876|4.878|4.982|4.896|4.895|4.827|4.874|4.963|4.952|4.937|5.067|5.347|5.577|5.3|5.299|5.209|5.315|5.381|5.44|5.516|5.449|5.442|5.416|5.414|5.413|5.375|5.35|5.416|5.389|5.297|5.371|5.351|5.429|5.661|5.919|6.032|5.994
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|159.03|157.5|158.38|160.47|158.69|158.94|159.03|157.12|156.81|157.25|158.12|160.47|162.19|163.41|165.88|168|169.38|170.91|169.38|169.69|173.34|173.25|173.44|172.94|173.06|174.19|174.25|174.28|173.75|175.84|174.91|174.84|176.31|175.78|177.38|178.81|178.78|178.5|180.19|180.06|179.88|182|183.19|182.81|181.94|180.75|181.44|179.53|179.25|179.84|179.88|180.41|180.47|181.12|182.47|181.81|182.62|183.06|182.03|182.12|182.97|181.25|200|193.19|181.91|172|165.69|163.28|164.16|163.94|160.88|158.78|159.59|158.34|157.03|158.75|159.78|161.16|160.78|160.91|158.94|160.81|161.69|160.69|161.75|165.22|165.16|163.31|161.62|165.25|167.53|167.56|165.97|166.94|163.97|158.97|155.56|155.28|155.69|157.06|156.06|156.53|155.47|155.69|154.66|151.47|150.31|149.19|148.38|147.81|147.16|148.53|149.66|150.66|149.12|147.19|146.88|146.91|147.16|146.94|146.97|147.03|145.94|146.34|147.53|148.84|146.09|146|144.53|144.41|140.97|140.53|139.75|138.09|139.88|139.78|138.81|138.97|140.72|141.12|142.72|143.62|144.94|145.91|145.91|145.09|144.69|143.5|144.38|145.75|145.88|146.34|145.5|145.56|145.03|144.81|146.72|143.94|143.34|143.84|144.25|143.28|146.06|146.88|147.09|146.75|145.69|146.16|145.16|145.62|144.47|145.28|147.72|148.91|149.69|151.19|152.22|152.91|153.12|155.28|155.5|155.66|155.28|154.75|154.31|154.81|154|152.62|154.12|154.16|153.25|155.12|156.28|158.16|159.5|158.12|156.75|156.38|155.91|155.31|154.84|154.97|153.5|153.94|157.25|157.88|157.41|156.66|156.53|154.38|154.41|152.41|153.22|153.69|155.5|154.31|153.12|152.09|152.44|149.88|151.12|153.34|153.38|151.97|153.66|151.47|152.47|153.88|153.97|153.28|150.75|150.41|151.44|152.94|154.34|154.28|155.5|164.97|163.94|165.31|165.22|165.41|168.78|170.09|168.25|169|172.94|172.78|173.09|173.38|173.94|174.59
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.45|110.43|110.43|110.45|110.39|110.41|110.38|110.39|110.46|110.46|110.43|110.45|110.49|110.51|110.51|110.51|110.51|110.5|110.48|110.46|110.5|110.48|110.48|110.48|110.48|110.44|110.42|110.4|110.42|110.44|110.44|110.43|110.45|110.47|110.49|110.47|110.44|110.42|110.44|110.44|110.43|110.47|110.5|110.5|110.44|110.43|110.45|110.42|110.29|110.24|110.23|110.29|110.29|110.31|110.31|110.37|110.23|110.24|110.25|110.2|110.27|110.17|110.05|110.09|109.74|109|108.17|108.09|108.23|108.21|107.92|107.77|107.99|107.87|107.63|107.56|107.6|107.73|107.65|107.75|107.68|107.73|107.82|107.82|107.84|108.2|108.28|107.52|107.45|107.7|107.94|107.96|107.9|107.95|107.95|107.59|107.43|107.54|107.46|107.61|107.41|107.45|107.24|107.36|107.09|106.73|106.73|106.57|106.62|106.5|106.32|106.46|106.55|106.59|106.34|106.17|106.12|106.08|106.09|106.13|106.16|106.19|106|106.11|106.2|106.41|106.03|105.84|105.68|105.67|105.55|105.55|105.5|105.3|105.48|105.52|105.34|105.37|105.41|105.62|105.6|105.71|105.84|105.83|105.88|105.88|105.87|105.75|105.83|105.84|105.9|105.96|106.14|106.09|106.08|106.17|106.5|106.14|105.96|106.02|106.09|106.05|106.16|106.34|106.4|106.62|106.57|106.59|106.61|106.63|106.59|106.72|107.01|106.7|106.8|106.86|106.95|107.05|107.26|107.3|107.38|107.38|107.5|107.51|107.61|107.66|107.73|107.72|107.8|107.82|107.88|108.12|108.18|108.38|108.43|108.33|108.28|108.29|108.3|108.21|108.19|108.17|108.19|108.07|108.37|108.3|108.41|108.36|108.38|108.37|108.44|108.3|108.33|108.35|108.48|108.39|108.39|108.57|108.48|108.38|108.36|108.64|108.63|108.46|108.55|108.48|108.48|108.48|108.45|108.45|108.66|108.56|108.68|108.74|108.71|108.73|108.95|109.39|109.23|109.12|109.13|109.09|109.23|109.52|109.32|109.35|109.38|109.4|109.34|109.45|109.48|109.53
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|124.48|124.32|124.48|124.65|124.04|124.2|124.12|123.91|124.44|124.55|124.57|124.55|125.09|125.48|125.7|125.91|126.02|126.08|125.87|125.75|126.23|125.87|125.87|125.8|125.81|125.73|125.67|125.64|125.75|125.92|125.85|125.81|125.97|125.99|126.11|126.02|125.98|125.97|126.05|125.9|125.96|126.14|126.24|126.16|125.87|125.84|125.89|126.12|125.94|125.8|125.84|125.9|125.84|125.8|125.85|125.91|125.59|125.73|125.68|125.3|125.64|124.89|124.12|125.22|124.26|122.4|120.47|120.12|120.49|120.41|119.54|119.02|119.52|119.11|118.48|118.37|118.68|119.14|118.86|119.03|118.77|119.05|119.33|119.14|119.37|120.26|120.41|118.93|118.51|119.34|119.94|119.85|119.57|119.62|119.6|118.58|117.94|118.05|117.87|118.38|118.21|118.2|117.8|117.84|117.29|116.48|116.3|115.91|115.96|115.66|115.27|115.72|115.84|116.17|115.7|115.03|114.92|114.77|114.74|114.81|114.88|114.94|114.45|114.74|114.88|115.38|114.45|114.05|113.74|113.69|113.16|113|112.89|112.27|112.84|112.88|112.33|112.38|112.59|112.82|112.95|113.29|113.65|113.75|113.87|113.8|113.73|113.3|113.55|113.66|113.66|113.81|114.03|113.78|113.66|113.88|114.7|113.76|113.34|113.55|113.73|113.48|113.98|114.42|114.65|114.98|114.55|114.55|114.63|114.67|114.45|114.77|115.66|114.98|115.29|115.62|115.85|116.15|116.39|116.58|116.79|116.76|117.06|117.05|117.16|117.33|117.38|117.23|117.58|117.65|117.66|118.23|118.38|119|119.27|118.99|118.64|118.71|118.69|118.4|118.3|118.3|118.19|117.89|118.89|118.93|119.18|119.09|119.05|118.75|119|118.36|118.48|118.52|118.97|118.7|118.47|118.17|118.09|117.6|117.56|118.51|118.51|118.03|118.45|118.1|118.13|118.25|118.19|118.25|118.33|117.74|118.42|118.73|118.64|118.79|119.52|121.67|121.27|121.13|121.17|121.02|121.55|121.81|121.48|121.48|121.67|121.51|121.59|121.83|121.94|122.14
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|133.06|132.67|132.95|133.52|132.5|132.77|132.69|132.09|131.98|132.78|133.3|134.09|134.84|135.72|136.47|137.06|137.3|137.64|137.08|136.95|138.17|138.11|138.7|138.58|138.59|138.62|138.55|138.62|138.77|139.27|139.09|139.05|139.44|139.45|139.81|139.88|139.95|139.77|140.02|139.72|139.73|140.14|140.41|140.19|139.78|139.56|139.7|139.44|139.27|139.47|139.42|139.53|139.41|139.42|139.66|139.5|139.36|139.69|139.44|139.03|139.45|138.75|140|140.7|138.48|134.98|132.14|131.39|131.91|131.83|130.38|129.44|130.19|129.44|128.67|129|129.41|130.06|129.77|130.06|129.47|130.08|130.48|130.14|130.59|131.98|132.03|130.78|129.97|130.67|131.72|131.61|131.16|131.34|130.86|129.14|127.84|127.86|127.73|128.44|128.25|128.27|127.28|127.25|126.5|125.22|124.84|124.27|124.12|123.75|123.23|123.92|124.17|124.97|124.27|122.81|122.69|122.38|122.38|122.41|122.47|122.59|121.84|122.28|122.47|123.25|121.81|121.33|120.94|120.89|119.77|119.45|119.25|118.27|119.17|119.19|118.33|118.45|118.92|119|119.5|119.89|120.42|120.66|120.75|120.56|120.41|119.66|120.11|120.42|120.41|120.62|120.45|120.48|120.14|120.3|121.39|120.02|119.48|119.77|119.98|119.55|120.56|121.11|121.38|121.28|121.11|121.28|121.22|121.3|120.83|121.23|122.59|122.12|122.55|123.16|123.62|124|124.08|124.62|124.88|124.95|125.23|125.14|125.22|125.47|125.41|125.02|125.73|125.8|125.61|126.14|126.56|127.55|128.11|127.59|126.95|127.05|126.88|126.47|126.38|126.38|126.03|125.61|126.91|127.05|127.55|127.14|127.03|126.38|126.72|125.59|125.83|125.86|126.62|126.25|125.78|124.92|125.28|124.55|124.44|125.64|125.67|124.91|125.56|124.83|124.98|125.42|125.33|125.33|124.33|124.16|125.12|125.77|125.83|125.97|127.22|131|130.38|130.48|130.48|130.27|131.23|131.73|131.66|131.8|132.48|132.25|132.44|132.7|132.91|133.12
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|128.76|127.99|128.31|128.8|128.66|129.09|128.9|128.66|129.51|129.67|129.17|130.12|130.25|130.62|131.49|132.67|134.1|134.95|134.56|134.64|135.96|136.19|136.62|136.4|136.82|135.61|135.47|135.27|135.97|136.69|136.37|136.75|136.97|135.93|137.14|137.81|137.61|137.62|137.02|137.39|137.4|138.34|138.93|138.86|138.46|138.2|138.15|137.98|138.62|138.62|138.29|138.28|138.5|138.99|138.4|138.17|137.88|137.45|137.13|136.93|137.31|136.81|137.18|140.32|138.93|136.66|134.6|134.6|135.11|135.52|134.52|133.76|132.62|132.52|131.54|131.48|131.55|132.49|132.77|132.28|131.93|132.32|133.01|132.93|132.95|135.24|134.95|135.06|133.6|134.52|136.8|135.87|135.15|135.34|135.01|133.85|132.58|131.56|132|132.45|131.67|131.68|131.54|131.58|131.08|130.07|129.31|128.33|127.85|127.91|127.25|128.37|129.42|129.73|125.76|124.34|124.36|124.34|124.35|124.49|124.41|123.68|123.35|123.3|123.7|124.19|124.2|124.38|125.07|124.57|123.69|123.27|123.4|121.95|123.15|123.14|121.5|120.62|121.48|121.55|122.37|123.01|123.59|123.35|123.9|124.07|123.63|123.29|123.7|124.27|123.49|123.49|124.12|124.03|123.13|123.87|125.64|123.65|122.16|122.69|122.94|122.12|122.84|122.84|123.03|122.93|123.17|123.05|122.91|123.01|122.05|121.44|122.24|122.65|123.79|124.2|124.95|125.17|125.77|126.41|126.52|125.81|125.74|125.4|125.19|125.87|125.5|124.69|125|124.1|124.34|125.24|125.64|128.57|129.22|128.82|128.14|127.95|128.24|127.03|126.67|126.65|125.88|125.76|129.41|129.67|130.12|129.56|129.68|129.33|128.98|128.33|128.38|128.58|129.14|128.95|128.67|128.11|128.01|127.76|128.43|128.48|128.32|126.61|126.28|124.64|124.73|125.73|125.3|125.83|126|125.06|124.26|124.51|124.75|124.51|124.42|126.19|126.68|127.34|127.25|127.95|130.7|132.6|131.9|130.56|132.53|132.98|132.72|132.97|132.91|131.6
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.92|99.925|99.92|99.92|99.92|99.92|99.925|99.915|99.915|99.92|99.925|99.925|99.93|99.935|99.95|99.955|99.97|99.98|99.975|99.985|100|99.985|99.985|99.98|99.98|99.97|99.955|99.96|99.96|99.965|99.965|99.955|99.955|99.945|99.94|99.95|99.945|99.94|99.93|99.925|99.935|99.935|99.925|99.925|99.925|99.92|99.905|99.875|99.85|99.85|99.805|99.81|99.8|99.8|99.725|99.67|99.58|99.48|99.495|99.39|99.565|99.615|99.52|99.7|99.565|99.39|99.28|99.26|99.26|99.36|99.375|99.39|99.235|99.22|99.23|99.23|99.235|99.22|99.215|99.225|99.21|99.205|99.18|99.22|99.215|99.245|99.25|99.25|99.22|99.23|99.25|99.25|99.245|99.245|99.235|99.23|99.23|99.27|99.235|99.29|99.225|99.22|99.215|99.22|99.205|99.2|99.205|99.19|99.18|99.155|99.175|99.17|99.165|99.155|99.16|99.155|99.155|99.15|99.15|99.14|99.14|99.12|99.085|99.08|99.095|99.09|99.09|99.105|99.115|99.1|99.1|99.11|99.11|99.14|99.18|99.19|99.2|99.2|99.2|99.19|99.205|99.2|99.19|99.19|99.18|99.19|99.2|99.18|99.16|99.2|99.205|99.3|99.28|99.375|99.36|99.36|99.385|99.385|99.36|99.36|99.32|99.27|99.23|99.21|99.25|99.26|99.385|99.385|99.38|99.38|99.45|99.45|99.46|99.47|99.47|99.48|99.48|99.47|99.47|99.49|99.49|99.48|99.475|99.475|99.47|99.48|99.5|99.52|99.62|99.63|99.63|99.62|99.67|99.71|99.72|99.715|99.71|99.71|99.72|99.71|99.71|99.69|99.71|99.71|99.69|99.715|99.715|99.71|99.705|99.7|99.69|99.69|99.67|99.67|99.62|99.6|99.6|99.61|99.63|99.66|99.655|99.645|99.645|99.645|99.63|99.64|99.6|99.6|99.63|99.63|99.62|99.635|99.63|99.625|99.61|99.605|99.6|99.58|99.58|99.59|99.6|99.6|99.6|99.63|99.62|99.62|99.63|99.63|99.64|99.66|99.63|99.69
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|170.4|169.35|170.32|170.98|170.95|171.27|171.87|172.12|172.34|172.66|172|174|174.97|175.02|175.7|176.64|177.42|178.12|177.81|177.96|178.37|177.84|178.44|178.57|178.77|175.72|175.71|175.73|176.46|176.83|176.44|176.24|176.29|174.9|174.97|174.85|174.45|176.94|177.18|177.25|177.37|177.64|178.01|178.01|176.98|176.74|176.92|176.86|176.8|175.98|175.6|172.42|173.28|174.09|174.23|174.69|174.57|173.26|172.9|172.05|173.83|173.07|175.25|179.31|179.56|177.79|175.37|174.69|175.14|175.3|173.54|171.82|173.22|172.38|171.88|172.43|172.99|171.31|171.6|171.56|171.15|171.47|172.03|171.96|172.94|174.72|174.78|174.97|173.84|175.62|179.67|179.46|179.19|179.66|177.74|176.1|174.92|173.63|173.7|174.05|172.91|172.88|171.99|171.8|168.63|167.4|167.43|166.54|165.84|165.92|165.27|166|166.21|166.75|165.86|164.74|166.29|166.66|166.75|166.73|166.83|165.87|165.54|164.98|164.64|165.1|163.79|164.01|163.64|163.46|161.58|161.19|160.92|160.07|160.79|160.9|160.08|158.74|159.78|159.25|159.29|160.1|163.49|163.36|163.74|163.88|163.45|162.3|162.54|163.39|163.22|162.93|162.66|162.35|161.52|161.68|164.15|161.34|159.01|159.42|159.39|158.78|159.55|159.65|159.66|159.69|159.01|158.35|160.38|160.21|159.66|158.78|159.3|159.64|161.13|160.97|162.04|161.87|162.37|163.57|163.78|163.9|163.92|163.3|163.08|163.63|162.99|162.48|162.78|162.15|161.82|161.98|161.42|162.89|165.83|165.69|164.9|164.48|164.64|163.51|162.67|162.56|161.92|162.32|165.44|165.29|165.55|165.18|162.77|161.88|162.02|160.99|161.94|162.15|163.99|163.82|163.05|161.57|160.47|160.45|164.76|166.32|166.4|164.64|164.46|162.68|163.38|164.45|164.19|164.94|164.65|163.79|162.62|162.29|162.08|161.72|161.09|163.19|162.78|164.54|164.34|164.18|165.85|166.36|165.32|164.29|168.42|167.86|167.84|167.86|168.02|167.85
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|134.85|134.51|134.87|135.04|134.96|135.05|135.24|135.35|135.44|135.52|135.22|135.18|134.75|134.73|134.85|135.15|135.3|135.48|135.3|135.35|135.39|135.23|135.44|135.64|135.7|135.56|135.54|135.54|135.87|136.03|135.96|135.86|135.82|135.38|135.35|135.37|135.21|135.26|135.16|135.08|135.14|135.18|135.31|135.35|135.04|134.96|134.99|135.08|135.07|134.86|134.72|135.16|135.45|135.9|135.89|136.3|136.01|135.39|135.32|135.05|135.64|135.36|136.39|137.71|136.48|135.76|134.86|134.77|134.98|135.02|134.44|134|134.53|134.27|134.06|134.2|134.42|134.5|134.49|134.53|134.46|134.6|134.72|134.73|135.24|135.81|135.84|135.68|135.34|136.36|136.41|136.26|136.24|136.23|135.77|135.23|135.11|134.77|134.68|134.77|134.48|134.7|134.2|134.11|134.03|133.63|133.71|133.39|133.09|133.11|132.87|133.15|133.17|133.31|132.86|132.61|133.02|133.17|133.27|133.31|133.32|133.02|133.03|133.08|132.87|133.04|132.6|132.51|132.47|132.5|132|131.8|131.82|131.44|131.62|131.68|131.43|130.86|131.17|130.93|131.02|131.31|132.32|132.29|132.56|132.61|132.4|131.91|132.04|132.29|132.33|132.33|132.3|132.28|131.82|132.32|133.41|132.18|131.15|131.25|131.25|130.97|131.21|131.22|131.31|131.3|131.06|130.75|131.38|131.3|131.05|130.76|130.99|130.63|131.45|131.34|131.82|131.76|131.71|132.39|132.62|132.7|131.88|131.87|131.88|132.06|131.87|131.85|131.76|131.57|131.5|131.44|131.29|131.83|133.48|133.36|133.05|132.85|132.87|132.46|132.15|132.08|131.82|131.97|132.85|132.95|133.26|133.22|132.33|131.98|131.96|131.58|131.87|131.94|132.77|132.77|132.48|131.86|131.44|131.73|134.23|134.87|134.89|134.01|133.93|133.29|133.33|133.81|133.54|133.87|133.81|133.58|133.18|133.08|131.66|131.5|131.01|131.47|131.3|131.76|131.75|131.72|132.16|132.31|131.96|131.75|134.14|133.74|133.67|133.73|133.85|133.77
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.06|112.04|112.09|112.11|112.105|112.12|112.14|112.15|112.16|112.165|112.12|112.19|112.25|112.235|112.25|112.29|112.335|112.365|112.315|112.33|112.33|112.285|112.35|112.425|112.45|112.365|112.37|112.37|112.45|112.505|112.495|112.46|112.45|112.325|112.325|112.36|112.315|112.325|112.145|112.085|112.1|112.135|112.17|112.195|112.12|112.11|112.135|112.165|112.17|112.135|112.11|112.08|112.125|112.27|112.37|112.4|112.32|112.215|112.2|112.125|112.27|112.22|112.7|112.9|112.545|112.345|112.065|112.06|112.095|112.095|111.97|111.93|112.04|111.995|111.99|111.995|112.02|112.04|112.02|112.045|112.04|112.065|112.08|112.105|112.23|112.36|112.365|112.34|112.25|112.555|112.61|112.6|112.6|112.6|112.52|112.37|112.385|112.325|112.31|112.345|112.295|112.325|112.18|112.125|112.13|112.055|112.095|112.025|111.945|111.96|111.915|111.95|111.995|112.005|111.905|111.87|111.87|111.895|111.91|111.92|111.925|111.925|111.94|111.995|111.945|112.015|111.97|111.925|111.92|112.105|112.02|112.015|112.03|111.99|112.005|112.035|112.01|111.87|111.885|111.81|111.825|111.855|112.015|112.005|112.075|112.08|112.045|111.97|112.01|112.04|112.07|112.13|112.13|112.135|112.045|112.15|112.46|112.115|111.945|111.935|111.94|111.91|111.92|111.94|111.975|111.99|111.97|111.91|112.05|112.03|111.965|111.925|111.945|111.86|111.95|111.94|112|112|111.98|112.115|112.19|112.365|112.27|112.28|112.285|112.31|112.305|112.315|112.25|112.21|112.215|112.18|112.17|112.255|112.365|112.29|112.24|112.19|112.19|112.13|112.08|112.035|111.98|111.925|112.015|112.085|112.23|112.325|112.29|112.22|112.205|112.145|112.245|112.305|112.54|112.53|112.445|112.255|112.245|112.37|112.695|112.735|112.75|112.465|112.42|112.31|112.205|112.32|112.29|112.36|112.38|112.345|112.34|112.345|112.35|112.28|112.125|112.1|112.02|112.09|112.11|112.11|112.155|112.19|112.105|112.08|112.145|112.05|112.015|112.03|112.06|112.02
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|202.74|200.02|202.38|204.5|205.36|206.34|207.96|208.26|208.78|210.06|208.98|211.1|212.84|212.02|213.92|217.98|221.96|224.6|224.6|225.42|227.44|226.06|228.12|227.94|228.68|228.1|227.78|227.64|229|231.42|229.94|228.54|229.38|224.12|224.32|223.18|221.84|221.14|222.94|223.46|223.86|225.16|226.86|226.78|223.82|221.46|223.56|221.46|221.38|219.46|217.62|211.8|214.64|216.58|217.6|221.18|219.36|216.06|215.66|212.92|215.26|214.04|224.24|240.34|226.44|220.94|213.36|209.44|210.92|211.48|206.12|201.44|204.96|203.8|202.64|204.62|205.38|208.52|209.46|209.16|208.04|208.52|210.74|210.5|212.62|218.58|219.1|221.44|216.56|218.74|225.96|227.26|224.7|228.44|220.8|214.76|207.48|204|205.44|206.4|204.14|203.68|201.3|200.8|198.16|194.06|195.04|191.86|189.9|190.1|188.14|190.54|191.12|194.02|191.4|186.58|186.68|187.44|187.72|188|188.14|186.28|185.42|183.58|183.04|184.4|181.7|182.7|182.42|181.78|178.62|178.32|176.96|176.12|178.06|178.28|176.22|173.36|175.64|175.3|174.6|175.52|179.2|179.26|180.26|180.7|179.84|176.88|177.48|179.14|179.06|179.08|177.92|174.98|173.82|174.94|174.48|167.94|164.04|164.7|164.52|164.1|165.6|166.2|166.12|166.5|165.36|163.3|163.72|163.08|161.88|160.2|161.96|163.16|164.18|163.84|164.46|164.64|165.9|168.82|168.96|170|170.04|168|166.1|167.48|166.34|164.46|166.6|165|164.72|165.3|164.06|167.08|169.28|169.58|168.32|167.9|168.38|165.88|163.46|163.26|162.44|164.26|170.9|170.7|170.34|169.92|169.12|168.26|168.44|167.36|169.58|172|176.52|175.78|172.7|169.5|167.92|167.44|170.16|175.04|175.44|170.62|171.04|167.54|168.54|171.9|173.3|175.18|176.22|174.66|170.46|176.14|179.14|178.38|177.68|183.38|182.38|187.22|187.22|185.6|192.8|194.58|191.76|187.24|195.48|194.78|195.38|195.3|195.94|197.22
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|160.82|159.64|160.53|161.19|161.57|161.89|162.34|162.6|162.95|163.17|162.68|163.95|164.98|164.86|165.67|166.65|167.25|167.83|167.76|167.93|168.46|168.01|168.35|168.48|170.18|170.27|170.32|170.24|170.71|170.79|170.31|170.15|170.26|169.23|169.05|168.89|168.6|168.8|168.97|168.98|169.05|169.41|169.37|169.16|168.64|168.23|168.06|167.95|167.8|167.1|167.26|168.28|168.61|168.34|168.29|168.81|168.9|166.91|166.94|166.22|168.71|168.55|167.18|173.46|169.7|169.05|167.93|167.18|167.22|167.27|165.79|164.22|164.63|164.49|164.12|164.66|164.97|167.78|168.03|168.02|167.4|167.92|168.68|168.6|169.24|170.67|170.69|170.97|169.64|171.95|170.8|170.99|170.63|170.9|169.56|168.06|167.29|165.94|166.36|166.69|164.97|164.87|163.73|165.55|164.46|163.49|163.62|162.77|162.26|162.32|162.09|162.74|162.5|163.07|162.4|160.87|160.69|153.63|153.63|153.41|153.24|152.96|152.71|152.15|151.78|151.96|151.05|151.25|151.21|153.46|153.14|152.59|152.2|151.69|152.19|152.21|151.34|150.7|151.47|151.47|151.7|152.33|154.68|154.79|154.98|154.96|154.7|154.23|154.42|155.29|155.28|154.98|154.58|154.19|153.78|155.29|156.06|155.12|154.01|154.26|154.29|153.86|154.71|154.63|154.84|154.74|154.03|153.25|154.35|154.27|153.61|153.19|153.41|153.65|155.02|154.97|155.69|155.46|156.16|157.6|157.65|159.83|159.96|159.1|158.36|158.68|157.72|156.98|157.22|156.52|155.79|156.03|155.83|156.83|157.17|150.9|150.5|150.3|150.39|149.98|149.44|149.39|148.59|148.81|151.35|151.32|151.42|152.42|151.92|151.2|150.8|150.3|150.31|150.08|149.09|148.12|148.3|147.71|146.84|146.86|149.8|150.29|149.77|149.41|149.04|148.15|150.17|151.44|151.38|152.52|152.45|151.8|151.03|153.31|153.93|153.6|153.49|156.94|156.78|159.17|158.97|158.62|160.21|160.6|159.95|158.9|162.57|161.84|161.94|162.15|162.27|162.17
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.6|151.46|151.54|151.47|151.63|151.66|151.47|151.39|151.49|151.47|151.38|151.63|151.88|151.19|151.7|151.68|151.84|152|152.03|151.95|152.05|152|152.18|152.28|152.23|152.12|152.26|152.27|152.21|152.19|152.18|152.23|152.26|152.18|152.21|152.29|152.14|152.06|151.96|151.99|152.01|152.29|152.55|152.49|152.5|152.5|152.26|152.22|152.25|152.34|152.35|152.26|152.45|152.51|152.43|152.65|153.02|152.83|152.45|152.66|153.06|152.9|153.5|155.89|154.78|154.09|152.94|152.92|153.13|152.94|152.55|152.15|152.62|152.25|152.27|152.45|152.54|153.22|153.58|153.64|153.36|154.48|154.47|154.28|154.73|155.26|155.24|155.48|154.82|155.09|155.4|155.37|155.03|155.02|154.74|153.97|153.85|153.65|153.94|154.02|153.95|154.13|153.63|153.68|153.23|152.89|152.88|152.9|152.81|152.82|152.87|153.01|153.32|153.34|153.05|152.95|152.83|152.94|153|152.91|152.92|152.89|152.68|152.65|152.85|152.99|152.66|152.84|152.02|151.82|151.36|151.18|151.04|150.77|150.86|150.77|150.29|150.22|150.22|150.22|150.27|150.46|150.48|150.52|150.58|150.52|150.3|150.8|150.98|151|151.01|151.01|150.89|150.87|150.88|150.91|151.13|150.93|150.87|150.91|150.93|150.7|150.93|151.03|150.99|151.01|151.06|151.06|151.15|151.15|150.97|150.82|150.63|150.41|150.57|150.56|150.78|150.84|150.9|151.01|150.99|151.12|151.1|151.19|150.97|151.07|150.54|150.43|150.48|150.47|150.59|150.92|150.96|151.5|151.51|151.35|151.1|150.72|150.45|150.27|150.33|150.24|150.05|150.24|150.67|150.48|150.61|150.89|150.79|150.75|150.76|150.97|151.08|151.14|151.21|151.15|150.6|150.58|150.51|150.47|150.76|150.64|150.46|149.95|150.1|150.03|150.43|150.5|150.42|150.39|150.45|149.95|150.53|150.69|150.7|150.59|151.34|152.04|151.9|151.91|151.93|152|152.42|152.43|152.13|151.85|151.61|151.6|151.66|151.65|151.75|152.88
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|147.45|146.32|147.11|147.79|147.98|148.69|149.05|149.88|150.2|150.33|150.01|150.39|151.07|151.98|152.89|153.82|152.76|151.53|152.14|152.45|152.67|152.31|152.09|152.5|152.36|151.63|151.6|151.28|151.3|151.11|150.12|150.32|150.46|149.55|148.77|148.17|146.8|147.01|148.11|148.15|148.27|148.17|148.16|147.69|147.3|144.94|144.66|144.62|143.99|142.75|143.29|143.74|143|140.92|138.67|139.02|139.77|137.98|140.64|142.01|144|145.69|143|145.29|148.32|147.91|148.53|148.97|148.15|148.16|144.71|143.5|143.76|143.51|143.04|144.45|144.28|141.27|142.51|142.36|141.87|143.93|144.64|145.04|145.14|145.83|146.1|146.11|145.56|146.61|147.7|147.15|143.03|142.55|141.71|140.09|141.6|140.24|138.47|139.85|134.44|135.13|132.13|132.16|131.38|131.11|130.31|130.74|130.96|130.58|130.93|131.12|129.74|129.99|130|129.43|130.06|128.97|128.34|128.04|128.3|129.81|129.2|128.27|127.1|128.59|128.2|127.94|126.14|126.27|124.89|122.91|122.59|122.97|123.21|122.74|121.71|120.97|124.16|127.44|127.7|126.4|126.59|123.97|125.23|124.43|126.26|127.49|128.98|129.97|128.98|128.27|127.4|128.7|128.21|130.28|132.88|133.73|138.28|139.48|139.91|139.78|139.82|139.13|139.43|138.83|137.71|136.84|137.31|137.89|136.78|136.8|137.39|137.02|137.79|137.12|136.67|136.47|137.46|138.82|140.52|141.77|141.66|140.62|139.96|141.19|140.24|138.35|137.44|136.65|135.06|135.41|136.01|137|138.23|137.75|137.86|137.73|137.95|138|137.17|136.73|134.79|135.86|138.9|139.16|137.86|136.06|133.92|134.01|133.84|132.99|132.96|132.5|131.61|131.65|132.06|130.99|129.91|129.66|133.15|133.09|131.97|132.14|131.95|131.57|133.94|135.17|135.32|136.55|135.74|135.43|135.58|136.17|136.05|135.34|135.58|138.52|138.95|141.55|141.41|141.19|143.11|143.4|143.38|142.36|146.94|145.95|145.85|146.48|146.4|145.3
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|163.94|163.18|163.77|164.17|164.43|164.75|164.84|165.1|165.52|165.76|165.09|167.45|168.02|167.71|168|169.1|169.61|170.09|169.7|170.41|171.3|170.82|171.29|171.11|173.56|173.57|172.89|172.25|172.51|172.84|173.05|173.31|173.22|172.45|172.49|172.06|171.9|174.7|174.72|174.63|174.76|175.52|175.47|175.9|174.94|174.9|175.21|174.72|174.08|174.78|174.45|176.99|177.42|178.17|178.54|178.15|177.98|177.15|177.15|174.71|175.75|175.19|184|188.15|162.39|162.18|160.95|160.57|160.45|160.74|160.05|158.89|158.42|158.45|157.76|158.46|158.44|161.12|160.9|160.4|159.74|159.41|160.07|161|161.67|163.1|162.99|163.24|162.64|164.97|168.45|168.61|169.48|169.73|168.15|167.3|165.1|163.79|164.15|164.36|162.79|162.54|161.89|162.13|160.18|159.04|158.52|157.65|157.17|157.15|156.8|156.98|157.55|158.56|158.75|157.75|159.25|159.32|159.32|159.33|159.2|158.51|158.03|158.05|158.49|159.39|157.96|157.8|157.18|159.44|158.28|157.73|157.01|156.85|157.22|157.21|156.83|155.87|156.8|156.7|157.18|157.42|160.8|160.94|161.18|160.88|159.94|159.18|159.24|159.62|159.78|160.07|159.35|159.14|158.87|161.82|163.1|160.65|159.4|159.74|159.5|159.07|159.87|160.15|159.8|159.65|159.17|158.6|159.14|159.4|158.68|158.16|157.74|158.29|159.48|159.7|161.27|161.43|161.1|161.49|161.39|163.79|163.53|163.41|163.63|162.89|162.28|161.5|161.92|161.29|161.14|161.29|161.05|162.34|165.65|165.87|165.22|165.52|165.75|163.85|162.34|162.24|161.97|162.49|164.61|164.54|164.7|164.5|161|159.96|159.51|158.58|158.95|158.91|160.23|160.04|159.5|158.87|157.83|158.06|161.98|163.19|163.14|162.35|162.25|161.25|161.67|162.78|162.78|162.11|162|161.36|160.31|163.25|164.44|164.12|163.21|166.14|166.44|168.29|168.48|168.63|169.1|169.33|167.74|166.47|170.59|169.96|170.51|170.87|171.04|170.99
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.545|100.545|100.55|100.54|100.54|100.545|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.54|100.55|100.55|100.55|100.56|100.555|100.555|100.555|100.545|100.54|100.545|100.555|100.54|100.535|100.535|100.52|100.525|100.525|100.515|100.52|100.515|100.515|100.51|100.505|100.495|100.49|100.485|100.485|100.485|100.475|100.465|100.45|100.45|100.46|100.455|100.44|100.44|100.38|100.38|100.355|100.34|100.305|100.365|100.355|100.245|100.28|100.33|100.365|100.375|100.435|100.55|100.52|100.485|100.42|100.415|100.405|100.41|100.395|100.395|100.395|100.39|100.395|100.405|100.4|100.4|100.405|100.405|100.405|100.405|100.415|100.41|100.42|100.44|100.45|100.43|100.41|100.47|100.495|100.495|100.48|100.42|100.42|100.41|100.43|100.445|100.375|100.38|100.375|100.385|100.325|100.34|100.335|100.325|100.325|100.31|100.315|100.315|100.315|100.315|100.31|100.315|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.31|100.31|100.31|100.305|100.315|100.315|100.315|100.315|100.315|100.315|100.32|100.315|100.315|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.32|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.329|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.33|100.33|100.335|100.33|100.33|100.33|100.33|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.335|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.335|100.335|100.33|100.335|100.335|100.335|100.335|100.335|100.33|100.335|100.33|100.335|100.335|100.335|100.335|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.335|100.33|100.32|100.32|100.315|100.32|100.32|100.315|100.315|100.315|100.315|100.315|100.315|100.32|100.315|100.305|100.31|100.31|100.305|100.315|100.31|100.31|100.315|100.3|100.3
00280|8830|/commodities/gold|COMMO:|1915.6|1893.2|1849|1846.5|1791.5|1800|1786.2|1761.2|1734.8|1749.2|1756|1740.4|1759.9|1817.6|1829.9|1858.9|1877.8|1881|1878.1|1867.8|1966.8|1909.2|1915.4|1906|1883.7|1856.2|1880.7|1904.3|1973.3|1968.9|1920.9|1943.2|1945.3|1944|1930.4|1962.9|1983.8|1975.2|2001.2|1987|2024.6|2060.8|2089.2|2005.4|1917.4|1832|1842.3|1829.8|1803.7|1767|1763.7|1768.5|1763.3|1787.5|1772.8|1745.1|1750|1767.4|1789|1753.5|1674|1698|1576|1707.8|1696.5|1697|1657.4|1593.6|1603.9|1601.2|1581.6|1569.5|1619.6|1556.6|1519.9|1485.8|1491.6|1489.9|1472.9|1479.2|1475.5|1511.9|1519|1520.9|1503|1522.3|1525.8|1543.3|1524.5|1532.2|1566.2|1559.8|1540.3|1546.1|1522.7|1461.9|1434.1|1454.4|1429.4|1441|1442.9|1415.4|1362.2|1352.7|1311.9|1287.1|1304.2|1292.8|1289.4|1290.9|1291.7|1314.7|1299|1323|1320.2|1311.6|1301.3|1332.4|1349.8|1325.8|1321|1331.1|1303.4|1295.4|1298|1300.4|1284.7|1270.3|1255.1|1255.8|1234.9|1230.9|1226|1238.4|1239.3|1246|1235.9|1230|1212.3|1207.9|1215.8|1218|1212.7|1220.7|1215.4|1205.8|1225.6|1237.8|1235.3|1245.1|1261|1261|1269.4|1286.8|1313|1307.8|1311.5|1307.2|1314.7|1326.3|1319|1334.5|1359|1369.4|1352.5|1356.8|1350.4|1330.5|1342|1338.4|1338.5|1364.4|1349.3|1354.3|1365.4|1344.5|1340|1327.3|1309.8|1280.4|1264.5|1279.8|1300.4|1294.6|1297.5|1289.5|1285.1|1285.3|1298.4|1306.4|1285|1317.1|1319.8|1340.5|1362.4|1334.5|1301.4|1306.9|1298.1|1280.3|1277|1255.9|1232.7|1229.5|1255.7|1260|1284.2|1298.8|1282.2|1269.3|1265|1231.6|1258.8|1279.9|1294.4|1290.7|1273.3|1261|1253.3|1234|1237.3|1264.9|1261.2|1245.1|1246.6|1227.5|1220.1|1218.9|1207.2|1185.9|1164.3|1144.4|1168|1190.2|1197.7|1220.9|1233.1|1338.3|1309.3|1285.4|1275.9|1266.8|1322.6|1346.1|1347.8|1335.9|1357.6|1334|1348.8|1364.3|1363.6|1374.2
00281|8836|/commodities/silver|COMMO:|28.34|28.9|27.83|27.8|26.58|26.73|26.38|25.675|25.045|25.915|26.74|26.545|26.985|28.425|27.71|27.875|29.15|27.77|26.13|25.99|28.105|26.88|26.815|26.35|25.015|24.585|23.525|24.6|24.2|24.185|24.265|24.775|24.905|23.805|23.51|24.385|27.455|27.19|28.23|26.63|27.375|28.175|27.145|23.435|22.475|19.525|18.83|18.095|17.9|17.725|17.845|18.685|17.775|17.755|15.66|14.92|15.24|15.38|15.81|15.265|14.575|14.4|12.11|16.79|17.15|18.585|18.255|17.725|17.64|18.04|17.675|17.935|18.085|18.02|18.1|17.115|17.095|17.22|17.2|17.22|17.115|18.21|18.165|17.895|17.765|18|17.845|18.71|18.09|18.44|19.51|18.76|17.22|17.525|17.275|16.765|16.685|16.385|15.345|15.51|15.535|15.515|14.905|14.995|14.63|14.635|14.865|14.99|15.115|15.065|15.095|15.3|15.2|15.59|15.65|15.55|15.295|16.01|16.22|15.875|15.91|16.21|15.445|15.735|15.88|15.815|15.26|14.85|14.82|14.575|14.47|14.575|14.345|14.8|14.85|14.84|14.88|14.7|14.95|14.5|14.335|14.305|14.48|14.99|14.87|15.29|15.54|15.655|15.7|15.9|16.26|16.195|16.525|16.68|17.36|16.96|16.66|16.715|16.76|16.79|16.62|17.135|17.385|16.915|16.7|16.81|16.665|16.69|16.895|16.745|16.75|16.965|16.965|17.47|17.705|17.45|17.3|17.32|16.93|16.23|16.08|16.455|17.18|17.325|17.22|17.295|17.28|17.17|17.495|17.29|16.92|17.205|17.6|18.125|18.225|17.755|17.205|17.305|17.325|17|16.905|16.395|15.995|16.645|16.915|16.685|17.33|17.725|17.54|17.36|17.1|16.52|17.35|18.05|18.725|18.585|18.43|18.315|17.71|17.585|17.995|18.54|18.21|18.14|17.875|17.745|17.31|17.36|17.02|16.76|16.345|16.265|17.29|17.3|16.87|16.885|17.49|19.005|18.75|17.935|17.79|17.855|19.385|19.825|20.145|19.35|20.235|19.535|19.25|20.12|20.515|20.835
00282|8831|/commodities/copper|COMMO:|4.7|4.7725|4.884|4.7485|4.5365|4.349|4.2495|4.1615|4.079|4.158|4.181|4.16|4.219|4.3635|4.0965|3.8055|3.64|3.641|3.673|3.688|3.7275|3.618|3.6445|3.6455|3.6245|3.536|3.425|3.304|3.205|3.1715|3.134|3.1975|3.094|3.081|3.042|3.121|3.1175|3.0885|3.0945|3.0405|3.035|2.9135|2.9355|2.9415|2.9665|2.9745|2.9225|2.7575|2.7145|2.666|2.712|2.5835|2.47|2.469|2.386|2.419|2.385|2.37|2.37|2.321|2.252|2.233|2.441|2.55|2.615|2.6|2.6395|2.6345|2.631|2.68|2.86|2.8885|2.8395|2.83|2.8565|2.834|2.831|2.7535|2.71|2.666|2.673|2.7365|2.6995|2.692|2.644|2.6325|2.582|2.6235|2.7065|2.7045|2.649|2.597|2.627|2.6445|2.6185|2.722|2.7535|2.8005|2.6985|2.7515|2.751|2.7375|2.7015|2.6755|2.718|2.733|2.771|2.8485|2.9135|2.9385|3.001|2.9675|2.9935|2.95|2.969|2.957|2.955|2.977|2.952|2.823|2.851|2.7985|2.737|2.727|2.6865|2.7035|2.7255|2.752|2.8|2.8505|2.808|2.8415|2.806|2.802|2.8205|2.8335|2.839|2.8325|2.8665|2.8565|2.851|2.6985|2.66|2.752|2.7205|2.7625|2.821|2.844|2.867|2.7995|2.8805|2.973|3.053|3.155|3.3075|3.323|3.1135|3.1485|3.131|3.1265|3.1215|3.176|3.2|3.1565|3.089|3.055|3.1155|3.192|3.178|3.245|3.2815|3.275|3.2625|3.253|3.258|3.291|3.2745|3.3095|3.322|3.2335|3.13|3.103|3.182|3.1825|3.14|3.172|3.1805|3.239|3.2595|3.1425|3.056|2.9925|2.98|3.072|3.1615|3.124|3.062|2.9855|2.9595|2.915|2.9055|2.7505|2.6985|2.7165|2.7185|2.65|2.6505|2.653|2.598|2.6195|2.5905|2.553|2.6945|2.616|2.6125|2.652|2.702|2.721|2.7|2.6975|2.7095|2.7685|2.767|2.8205|2.787|2.74|2.732|2.7125|2.716|2.5885|2.526|2.546|2.664|2.7055|2.7445|2.701|2.5935|2.7325|2.269|2.2005|2.123|2.2025|2.216|2.219|2.2035|2.1605|2.1095|2.086|2.1725|2.193|2.2005|2.2455
00283|8910|/commodities/platinum|COMMO:|1204.9|1255.8|1281.2|1276.4|1261.8|1256.7|1212.9|1252.5|1217.5|1200.6|1244|1236.1|1234.6|1313|1351.2|1282.4|1143|1125.3|1163.4|1130|1142|1091.8|1066.5|1069.8|1081.6|1096.5|978.1|970.3|911.6|918|911|924.1|897.1|913|919.1|951.9|996|955.2|979.4|958.6|995.9|1033|1036.2|1002|974.9|870.2|892.9|865|860.8|853.1|876.9|909.4|904.9|931.8|820|799.7|821.3|814.3|838.2|760.2|745.1|748|772.4|919|909.1|987|1026|983.3|996|1016.4|1034.9|1046.7|999|1001.4|968.8|947.5|957.3|923.8|915|934|903.4|964|964|943.9|906.9|911.4|940.8|970.9|968.1|972.4|1006.1|949|876.9|875|878.3|891.4|889.7|865.5|836.2|851.6|844.9|828.9|825.1|838.5|821.5|831.4|872.8|891.5|910|918.3|907.9|920.4|913.5|870.7|881.9|854.3|871.1|884.9|851.2|814.2|831.5|839|822.5|818.2|836.5|828.5|809.3|804.5|814.5|821.4|856.2|862.4|864|885.5|880|842|854.5|848|840|838.4|841.8|816.2|799.1|812.4|806|833.9|845.6|850|848.6|836.5|862.1|857.5|882.7|896.2|918.9|915.5|920.8|919|932.7|935|922.4|937.7|957.4|946|944.5|963.8|969|979.6|981.2|1009.1|1021|1020|1006|1018|1033.3|1020.9|1004.2|975.5|942|928.4|897.4|945|959.2|957.3|961.7|948|943.5|932.7|950.9|949.4|925.9|950|975.2|1013|1029.5|1015.6|992.6|995|998.4|975.7|943.6|942.9|924.7|933.7|932.5|937.7|958.3|972.5|964.9|962.2|952.4|930|951.5|975.1|993|981.1|981.75|987.05|976.6|973.75|1002.2|1047.7|1032.05|1021.65|1032.1|1014.95|1008.75|997.35|994.3|979.75|913.55|932.05|948.45|952.9|935.75|951.45|952.7|1022.95|1006.95|988.1|953.85|978.5|1036|1061.65|1068.4|1069.6|1110.3|1085.35|1119.35|1144.25|1199.45|1183
00284|8883|/commodities/palladium|COMMO:|2847|2945.5|3005.5|3010|2996|2913|2778|2692|2687.5|2685|2749|2368|2380|2491|2427|2397|2354.5|2387|2419|2460.5|2483|2476.5|2404.5|2398|2389.5|2446.3999|2443|2394|2529.7|2513.8|2405.2|2436.3999|2469.8999|2483|2361.2|2409.8|2454.6001|2359.7|2415|2246.2|2273.5|2361.3|2314|2411.3999|2292.3|2068.3999|1998.5|1964.5|1965|1973.6|2060.3|2029|2050|2159|1901|1893.8|2011.6|2150|2220|2190|2310.2|2319.8999|1759.3|2478.1001|2576.8999|2789.8|2751.3|2367.3|2395.8999|2297.8|2410.8999|2290|2098|1952.6|1882.2|1974.6|1958.5|1853.2|1818|1746.3|1720.4|1790.8|1793|1751.6|1734.6|1670.7|1662|1654.4|1638|1616.5|1564|1543.2|1492.1|1457.2|1444.8|1552.7|1542.6|1565.4|1595.9|1565.4|1551.9|1524.95|1463.3|1369.2|1373.6|1333.3|1350.7|1364.2|1457.1|1456.7|1410.4|1373.1|1412.7|1549.4|1576.6|1524.1|1516.8|1525.8|1479.3|1412.6|1379.9|1347.95|1355.35|1397.4|1294.3|1249|1204.8|1208.7|1198.55|1198.3|1173|1167.1|1168.3|1124.4|1110.4|1136.9|1083|1089.3|1069.3|1071.2|1060|1004|985|980.3|935|902.5|915.2|934.3|936.8|939.8|962.8|950.9|958.5|993.9|1019.8|1026|998.3|996.4|994.2|999.5|963.65|1016.25|1039.45|979.65|944.1|973|987.95|994.9|984|1049.6|1033.3|1026.65|1026|1069.25|1093.9|1133|1078|1064.95|1050|1034.39|1029.77|1017.23|1023.85|1009.25|1000.42|1023.17|1003.67|971.35|1005.2|993.62|943.75|915.4|918|955.85|992.2|983.2|943.75|935.4|905|903.5|885|871.5|870.75|857.95|867.2|889.95|879.1|891.35|839.85|788.9|817.2|817|827|829.25|804.95|810|815|810|815|780|779|790.45|785.05|796.6|787.05|770.5|779.25|790|769|759|681.95|660.55|736.45|751.4|773.35|748|734.05|697.2|637.95|645|649.95|674.2|710|728.95|705.8|677.4|703.5|694.15|689.85|719.55|735.65|724.5
00285|8849|/commodities/crude-oil|COMMO:|67.52|67.01|66.63|66.76|65.47|64.25|63.88|61.5|62.27|61.9|66.4|67.98|66.42|63.81|62.26|59.82|57.29|53.58|53.79|53.93|52.75|48.96|48.62|49.28|47.74|46.68|46.26|42.46|43.06|39.35|39.83|41.7|41.29|41.47|40.8|41.27|41.49|39.59|43.57|43.78|43.03|42.94|43.52|41.93|42.4|41.26|41.08|40.74|41.63|40.49|40.44|39.68|35.77|34.66|29.92|26.74|20.48|18.26|24.74|28.36|29.13|25.24|33.75|36.35|48.66|52.64|54.5|52.34|52.2|54.37|59.73|59.27|65.65|64.09|61.97|61.47|60.48|59.85|58.68|58.74|57.97|57.88|56.92|56.74|54.9|54.93|56.57|59.39|63.38|58.76|57.76|56.89|57.13|57.47|55.61|58.82|57.64|60.92|60.94|60.28|59.93|57.98|54.84|54.63|59.7|63.81|63.64|62.95|64.75|66.6|64.61|64.79|63.34|60.73|60.39|58.95|57.19|57.88|57.81|55.87|55.75|55.66|54.24|53.92|53.31|49.22|47|51.87|53.27|54.55|52.56|57.44|61.28|64.14|67.95|69.66|72.7|75.28|76.9|73.73|71.81|71.26|71.4|70.5|69.31|68.37|69.92|70.43|69.92|71.1|74.7|75.27|74.46|69.38|67.16|66.24|68.67|72.83|72.3|71.89|69.97|69.38|69.56|67.76|65.42|66.55|66|62.54|63.28|64.24|63.73|61.99|65.4|66.46|66.66|64.89|64.77|62.21|60.51|58.5|58.56|58.34|58.99|59.05|57.15|57.92|55.76|54.2|52.37|51.72|51.71|52.86|50.81|50.5|49.42|48.2|48.75|49.16|50.22|50.43|49.81|47.55|46.74|47.32|46.35|45.06|46.71|48.42|50.28|52|50.53|48.22|49.32|50.22|53.21|53.76|52.94|50.85|48.74|49.62|53.8|54.61|54.94|53.95|54.13|54.34|54.08|53.52|53.83|55.24|54.37|53.79|54.51|52.42|51.8|49.2|46.58|45.95|48.74|50.98|51.93|51.6|50.74|48.32|46.55|46.51|47.75|47.49|48.46|48.75|44.78|42.1
00286|8833|/commodities/brent-oil|COMMO:|69.92|70.24|69.9|69.95|68.95|68.08|67.38|64.81|65.46|65.12|70.03|71.38|69.69|67.7|65.52|62.83|59.79|56.59|56.64|57.42|56.36|52.02|52.32|52.48|51.06|49.92|49.09|45.24|45.3|41.53|41.63|43.3|43.48|43.57|42.62|43.3|43.8|42.43|46.53|46.1|45.55|45.79|46.23|43.95|44.89|43.85|43.71|43.23|43.93|42.92|43.41|42.48|36.68|36.98|32.91|32.27|27.88|28.25|33.99|36.4|36.29|28.65|35.84|39.7|53.9|57.86|60|57.53|56.77|60.62|66|65.6|71.75|69.5|68.33|66.78|65.79|64.88|64.6|64.27|63.65|63.32|62.34|62.11|60.73|60.69|62.24|65.5|71.95|62.79|61.44|60.62|60.94|61.13|61.01|65.43|64.62|67.02|67.27|66.33|66.02|65.03|62.99|62.41|69.23|72.44|72.41|70.93|72.79|74.75|71.73|71.87|70.48|68.89|68.69|68.14|67|67.47|67.73|66.39|63.63|62.97|63.15|63|62.49|58.31|55.29|61.21|62.33|63.73|61.4|67.64|71.88|74.13|78.03|80.41|81.92|85.45|86.74|82.87|80.12|80.13|79.72|78.03|76.42|73.93|74.9|75.27|74.85|75.37|79.51|78.95|79.7|75.86|77.07|77.61|78.75|80.49|80.5|78|75.41|75.47|74.75|73.09|70.04|71.05|70.57|66.42|66.16|67.9|67.37|65.22|68.46|70.64|71.28|70.37|70.05|68.27|67.1|65.28|65.83|63.68|64.32|63.95|63.77|64.65|62.23|60.65|58.54|57.57|57.28|59.49|56.91|55.99|54.87|52.95|53|52.96|53.64|52.93|52.7|50.19|49.11|49.9|48.12|47.76|49.15|50.74|52.61|54.67|53.82|51.16|52.16|52.57|55.98|56.65|56.08|53.45|52.22|52.65|56.65|57.05|57.31|56.81|57.13|57.45|56.55|56.95|57|58.37|57.2|55.92|57.89|55.33|54.53|49.96|47.62|46.95|49.72|52.01|53.14|53.73|52.84|49.81|48.26|48.63|50.14|49.76|50.76|51.22|47.25|44.49
00287|8862|/commodities/natural-gas|COMMO:|3.042|3.15|3.016|3.001|2.971|2.779|2.7|2.616|2.688|2.592|2.566|2.734|2.887|3.03|3.316|3.045|3.057|2.773|2.673|2.899|2.77|2.547|2.806|2.724|2.63|2.996|2.963|2.887|3.087|3.393|3.396|3.066|2.955|2.821|2.789|2.32|2.399|2.586|2.675|2.743|2.468|2.379|2.284|1.928|1.818|1.815|1.924|1.784|1.712|1.761|1.833|1.864|1.896|1.889|1.89|2.162|2.016|1.974|1.813|1.918|1.731|1.716|1.854|1.998|1.847|1.884|2.025|1.869|1.906|1.976|1.98|2.255|2.234|2.258|2.297|2.377|2.348|2.51|2.709|2.675|2.724|2.905|2.738|2.342|2.384|2.342|2.398|2.59|2.71|2.648|2.505|2.31|2.238|2.267|2.155|2.333|2.328|2.469|2.489|2.445|2.364|2.418|2.406|2.475|2.643|2.7|2.67|2.647|2.626|2.58|2.653|2.729|2.733|2.77|2.897|2.857|2.896|2.908|2.726|2.744|2.733|2.983|3.361|3.722|3.166|3.14|3.846|3.938|4.666|4.63|4.806|4.864|4.929|3.824|3.318|3.25|3.34|3.368|3.261|3.111|2.991|2.869|2.904|2.931|2.993|2.974|2.959|2.862|2.831|2.788|2.865|2.927|3.021|3.053|3.034|2.987|2.988|2.964|2.87|2.82|2.82|2.839|2.79|2.76|2.759|2.764|2.71|2.811|2.793|2.731|2.68|2.642|2.88|3.661|3.628|3.288|3.224|3.097|3.008|2.778|2.848|3.127|3.218|3.089|3.231|3.224|3.006|3.017|3.026|3.036|3.025|3.081|3.166|3.106|3.059|3.088|3.006|3.018|2.997|2.9|2.998|3.114|3.053|3.05|3.122|2.971|3.087|3.095|3.255|3.334|3.408|3.431|3.313|3.298|3.249|3.293|3.347|3.242|3.113|3.089|3.043|2.84|2.826|2.994|3.189|3.342|3.494|3.513|3.45|3.568|3.994|3.715|3.601|3.777|3.568|3.121|2.852|2.875|3.163|3.125|3.317|3.366|3.218|3.032|3.098|2.978|2.844|2.943|2.907|2.697|2.761|2.885
00288|8988|/commodities/heating-oil|COMMO:|2.072|2.076|2.0777|2.0285|1.9756|1.9174|1.9109|1.8352|1.8387|1.8412|1.9794|1.983|1.9501|1.913|1.8504|1.7709|1.7258|1.635|1.6162|1.6246|1.587|1.5093|1.5121|1.5188|1.4671|1.4268|1.4015|1.294|1.3084|1.1844|1.1635|1.1888|1.2041|1.2144|1.1733|1.1753|1.1858|1.1616|1.2695|1.2896|1.2851|1.2868|1.3192|1.2712|1.2995|1.2605|1.27|1.247|1.2534|1.2417|1.2092|1.1819|1.0712|1.0637|0.9708|0.959|0.9166|0.9883|1.0651|1.1136|1.1602|1.1076|1.1835|1.3026|1.5694|1.6677|1.714|1.6978|1.6784|1.7355|1.8906|1.9407|2.1177|2.1|2.0664|2.0408|1.9981|1.9725|1.9716|1.9584|1.9563|1.9621|1.9788|1.9799|1.9465|1.9501|1.95|2.0189|2.0935|1.9635|1.9209|1.8735|1.8871|1.8905|1.8852|1.9747|1.9551|1.9947|2.024|1.9964|1.9851|1.9369|1.8485|1.8607|2.0219|2.1191|2.1381|2.0894|2.1005|2.1268|2.094|2.091|2.0495|2.0009|2.0155|2.0134|2.0311|2.042|2.0448|2.0205|1.9302|1.9297|1.9195|1.9149|1.9178|1.7946|1.7493|1.8619|1.8917|1.9443|1.9109|2.0912|2.1988|2.2413|2.3122|2.3272|2.3545|2.4335|2.4541|2.3653|2.2668|2.2735|2.3102|2.2647|2.2228|2.182|2.1806|2.182|2.1857|2.1423|2.2388|2.2104|2.2196|2.1391|2.1913|2.1886|2.2401|2.2952|2.2987|2.2274|2.1726|2.1505|2.1244|2.1105|2.0386|2.0485|2.0277|1.9238|1.9155|1.9967|1.9781|1.9183|2.0346|2.132|2.1362|2.1008|2.0885|2.0689|2.0833|1.973|1.9808|1.9449|1.9652|1.9589|1.956|1.9584|1.9015|1.8773|1.8302|1.806|1.8091|1.8586|1.8143|1.7939|1.7805|1.745|1.659|1.6548|1.6814|1.6774|1.6448|1.5805|1.5241|1.5315|1.4881|1.4452|1.4644|1.5113|1.5837|1.6313|1.5948|1.5106|1.5179|1.5761|1.6585|1.6735|1.6502|1.5807|1.5428|1.5362|1.6472|1.6728|1.6902|1.6825|1.6874|1.6988|1.6706|1.7067|1.7146|1.7744|1.7359|1.7046|1.723|1.6928|1.6767|1.5684|1.4852|1.4789|1.5813|1.6082|1.6269|1.64|1.6184|1.54|1.4816|1.4705|1.5065|1.5168|1.5438|1.5494|1.4331|1.3489
00289|954867|/commodities/gasoline-rbob|COMMO:|2.1724|2.1787|2.1826|2.1818|2.1138|2.0716|2.0614|2.0166|2.0361|1.9907|2.169|2.159|2.0763|1.9795|1.838|1.7004|1.6725|1.6259|1.563|1.5714|1.5491|1.4179|1.3858|1.4016|1.3351|1.2879|1.2928|1.181|1.2337|1.1182|1.146|1.1922|1.2039|1.2425|1.251|1.2244|1.2374|1.1734|1.2575|1.438|1.3103|1.2608|1.2641|1.283|1.2907|1.2909|1.2963|1.2624|1.3271|1.2882|1.2426|1.2164|1.0856|1.0874|0.9812|0.9639|0.823|0.7418|0.7748|0.7692|0.7582|0.6129|0.8777|1.2336|1.5923|1.6162|1.6924|1.6133|1.5332|1.54|1.6585|1.685|1.7875|1.7811|1.7658|1.7221|1.676|1.6683|1.7081|1.7084|1.6547|1.684|1.7022|1.6749|1.6462|1.6462|1.6058|1.6905|1.778|1.6205|1.5834|1.6948|1.716|1.7451|1.7691|1.8861|1.8877|1.9604|2.0375|1.964|1.9757|1.8635|1.7643|1.7858|1.9751|2.0614|2.0844|2.0203|2.095|2.1541|2.0727|2.0697|1.9742|1.9801|1.9339|1.8811|1.8158|1.7699|1.6256|1.5196|1.4717|1.4398|1.4567|1.4673|1.4465|1.3975|1.3469|1.4575|1.4878|1.517|1.4621|1.5926|1.6617|1.7219|1.8373|1.9203|1.9926|2.0994|2.1497|2.1074|2.05|2.0424|2.0625|2.117|2.0879|2.0687|2.1053|2.1757|2.1837|2.1046|2.1747|2.1504|2.1573|2.0728|2.1298|2.1498|2.1986|2.285|2.277|2.1947|2.1516|2.1349|2.0979|2.0779|2.033|2.0423|2.0432|1.9535|1.9482|1.9839|1.811|1.7555|1.8794|1.9402|1.9494|1.8848|1.8592|1.8091|1.8088|1.7623|1.7554|1.7334|1.7932|1.7876|1.8256|1.8397|1.7991|1.7727|1.6824|1.6257|1.6315|1.7435|1.6772|1.671|1.7156|1.9128|1.7383|1.6334|1.6489|1.68|1.6741|1.6331|1.5631|1.5405|1.515|1.4709|1.5228|1.5671|1.6574|1.671|1.6538|1.5827|1.5494|1.6507|1.7407|1.77|1.766|1.7054|1.635|1.6108|1.7072|1.7257|1.5586|1.6031|1.6134|1.5919|1.5931|1.6624|1.6337|1.7095|1.7038|1.6323|1.591|1.5789|1.5732|1.439|1.3572|1.4148|1.6351|1.5348|1.537|1.5107|1.5163|1.4942|1.4779|1.4788|1.4227|1.5055|1.5257|1.5158|1.3964|1.3797
00290|8861|/commodities/london-gas-oil|COMMO:|568.75|571|564|561.5|549.5|536.75|536.5|511.75|515.75|518|556.5|564.5|555|548|532.75|510|490|459.25|462|465.75|449.5|431.5|432.75|435|416.75|407.25|399|366.25|369.25|333.25|331|345.5|348.25|351.25|338.25|340|344.75|333.25|371.75|380|382.25|380.25|389.25|378.75|388.5|372.75|373.5|367.25|370.5|365.75|345.75|335.75|310.25|307.5|277.5|259|241.75|278.75|305.25|321.5|383|314.75|351.25|396|475|507.5|523.75|518.5|513.75|532.5|580|593.5|643|642|627.75|618|604|596|596|591|592|596.5|600.75|602.5|595|597.5|600.75|621|673.5|603.25|589.75|576|579|583.5|581|606.75|599.25|610.5|616.25|607.75|605.25|595|568.25|573|625.25|655.25|661|643.5|644.25|652.25|642.5|637|624.5|613.25|620.25|622.75|629|633.25|626.25|607.25|590.75|587.75|579|577.75|579.5|542.5|519.75|561.25|579.5|600|588.25|640.25|713.75|688.5|710.25|715.25|720.75|749|753.5|727.75|697.25|698.25|710.75|695.75|682.5|668.25|666.25|667|668.5|655.5|683.5|674.75|679.5|655|671.25|672.25|689.5|700.75|701|679|660|653.75|648.25|648.75|623.5|624|614.75|584|579.5|602.25|596.75|574.25|608.75|630|631.25|622.5|619|619.75|607.25|585|583|569.25|571.5|569.25|569|571|555.75|546.25|538.75|530.25|541.25|550.5|535.75|528.5|534.25|513.75|487.75|487.75|495.25|501.75|487.25|466.75|451|453|441.75|428.5|433.25|446|468|485.25|474.5|453.5|457.25|475.5|499.5|503.25|495.25|476|464|465.25|497.5|504|508|506|505.5|510.75|499.5|505|501.5|518.75|509.5|497.25|502.5|486.5|481|458.5|434.5|427.25|459|471.5|476.75|481.5|473.25|451|434.25|428|437.75|442.5|451.25|454.5|420|386
00291|49768|/commodities/aluminum|COMMO:|2494|2490.5|2524.9299|2525.24|2414.4299|2367.1699|2331.75|2272.75|2284|2281.75|2261.1299|2162.1299|2206.6299|2215.6299|2136.95|2087|2013.98|2021.58|1995.76|2022.13|2049.25|2031|2051.1299|2068.25|2048.49|2062.78|1991|1994.5|1919.55|1910|1853.13|1861|1855|1833.5|1761.74|1768.75|1772.35|1765|1789.5|1773.01|1780.49|1757.6|1747|1701.99|1688|1676|1662.25|1598.25|1579.4|1586|1610.39|1572.88|1534.5|1507.08|1465.5|1457.75|1490.75|1498.25|1498|1453.75|1526.5|1571.75|1683|1708|1732|1705|1721|1747.5|1740|1769|1824.5|1813|1833|1829|1825|1804|1778|1790|1770|1745|1804.5|1820|1787.4|1741|1739|1753|1740|1788|1810|1826|1792|1777|1798|1803|1778|1813.5|1835|1861|1850|1806.5|1830|1804|1796|1796|1810|1819|1867|1816.5|1834|1876|1866.5|1882.5|1914.5|1919|1948|1908|1889|1927|1924|1880|1924|1918|1920|1872|1878.5|1870|1898|1946|1957|1983|1958|1957|1945|1995|2001|2015|2035|2078|2258.5|2084|2092.5|2095|2111|2172|2099|2089|2136|2095|2097|2065|2126|2132|2196|2219.5|2310|2345|2303|2285|2328|2368|2350|2440|2590|2325|2046|2055|2093|2118|2154.5|2159.5|2225|2213|2211|2258|2257|2258.5|2222.5|2274|2288|2191.5|2067|2072|2137|2134|2126|2174|2200|2190|2165.5|2173.5|2171|2151|2190|2137|2126|2137|2115|2093.5|2043|1926|1950|1935|1931|1946|1919|1899|1896|1917|1943|1959.5|1944|1891|1929.5|1967|1942.5|1940|1971.5|1978|1938|1917|1898|1950|1904|1913|1877|1836|1869|1855|1809|1714|1714|1725|1747|1751|1768|1778|1753.5|1780|1736|1718.5|1675|1692|1681|1673|1631.25|1569.5|1578|1620.5|1662.75|1688.5|1644.25|1634
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3084.75|3108|3062|3027|2974.75|2885|2884.75|2869.25|2837.5|2899.25|2863|2844.5|2872.25|2952.75|2890.25|2838.25|2684.5|2733.5|2747.5|2813.5|2896.75|2860.5|2899.75|2884.75|2889.25|2843.5|2808.75|2802.5|2680.75|2638.75|2592.5|2596|2469|2447.75|2440.25|2553.75|2549.75|2521|2582.75|2558.5|2524.5|2418.75|2420.75|2332|2262.75|2271.75|2193.75|2075.75|2093|2088.5|2056|2060.75|1992.25|2053.75|2032.5|2028.75|1957.25|1969.5|1964.75|1953|1921.75|1901.25|1949|2018|2027|2061|2172|2185|2227|2277|2454|2430|2406|2311|2309|2341|2297|2257|2303|2363|2496|2542|2546|2510|2469|2432|2378|2332|2390|2393|2342|2274|2288|2326|2326|2470|2459|2482|2439|2483|2543|2511|2529|2511.5|2574|2580|2637|2712|2832|2780|2902|2928|2948|2924|2869|2856|2788|2793|2724|2655|2801|2777|2673|2590|2498|2470|2495|2550.5|2604.5|2621|2543|2612|2625|2525.5|2638|2700|2684|2679|2690|2635|2503|2405|2465.5|2541|2540|2518|2653|2631|2631|2604|2724|2863|2920|3073|3216|3202|3130|3104|3099.5|3097|3170|3264|3264.5|3245|3284|3309|3261|3295|3328|3544|3568|3585|3547|3556.5|3481|3431|3394.5|3374|3319|3266|3215|3228|3249|3246|3230|3249|3277|3232|3260.5|3278.5|3304|3164|3155|3105|3205|3185|3143|3125|2973|2816|2838|2832|2847|2805|2758|2725|2527|2533|2637|2659|2624|2633|2655|2626|2632|2675.5|2802|2877|2883|2882|2740|2878|2892|2972|2924|2881|2826.5|2777|2791|2640|2595|2650|2818|2841|2963|2820|2615|2547|2489|2397|2308|2337|2406|2380|2304|2275|2362|2364|2319|2300|2306|2299
00293|959207|/commodities/lead?cid=959207|COMMO:|2213.25|2235.5|2258.75|2243.75|2154.75|2066.25|2062.25|1996.5|1985.75|1989.25|1977.75|2018|2089.25|2184|2168|2129.25|2063|2080.5|2058.5|2062.25|2084.5|2008.5|2034|2079.5|2114.5|2137|2113|2038|1915.25|1863.75|1844.75|1826.5|1850.75|1818.5|1854.5|1917.25|1946.25|1989.75|2013.75|2012.75|2025.25|1964.75|1971.75|1882.75|1851.25|1885.75|1867.75|1806.75|1789.5|1814.5|1777|1779|1687.5|1702.75|1683|1665.75|1662.75|1696.5|1749.5|1739.75|1753|1734.5|1727|1835|1865|1858|1898|1892|1858|1911|1989|2026|1945|1943|1947|1938|1953|1925|1959|2000|2110|2168|2264.5|2238|2203|2194|2159|2116|2120|2116|2077|2100|2088|2087|2070|2047.5|2115|2077|1980.5|1934.5|1940.5|1920|1916|1910|1832.5|1833|1837|1882|1969.5|1955|1961|2000|2033|2032|2055|2130|2124|2170|2077|2081|2128|2128|2110|2000|2002|2022|2062|1978|1994|2007|1972|2019|1997|2005|2018|2020|2106|2051.5|2060.5|2055|2075|2075|2123|2087|2101|2125|2157|2188|2169|2196|2367|2415|2448|2434|2497|2549|2458|2505|2394|2346|2338|2470|2378|2408|2399|2425|2398|2447.5|2437|2588|2598|2635|2654|2681|2640|2611|2605|2587|2539|2565|2525|2553|2545|2490|2522|2555|2482|2506|2577|2575|2592|2507|2513|2359|2395|2406|2417|2516|2400|2367|2326|2325|2337|2338|2339|2229.5|2111|2116|2123|2122|2145|2196|2248|2254|2184|2268|2341|2352|2368|2295|2262.5|2306|2310|2460|2400|2372|2393|2321.5|2305|2079|2075|2198|2388|2382|2570|2392|2210|2168|2111|2079|2024.5|2105|2102|2129|1981|1960.5|1969.5|1945|1886|1902|1848|1849
00294|959208|/commodities/nickel?cid=959208|COMMO:|18182.5996|18144.4004|18197.8008|18059.4004|17646.1992|16349.2998|16608.1992|16811.5|16392.5|16624.0996|16321|16566.5|18825.8008|20056.0996|19754.6992|18656.6992|18059.5|18432.9004|18450.6992|18389.8008|18137.5|17340.5|17755.1992|17877.5|17662.5|16520|16487.5|16167.5|16087.5|15652.5|16307.5|16130|15732.5|15265|14642.5|15005|15367.5|15410|15812.5|15500|14842.5|14427.5|14647.5|13992.5|13782.5|13722.5|13562.5|13127.5|12817.5|13037.5|13117.5|13012.5|12412.5|12907.5|12497.5|12397.5|12592.5|12535|12067.5|11702.5|11495|11420|12120|12945|12890|12625|13130|13285|13180|12875|14125|14400|14240|14315|14500|14525|14200|13775|14650|14850|15770|16600|16875|16975|17300|17800|17825|17600|17895|18397.5|18842.5|18127.5|16197.5|16392.5|16687.5|14767.5|14690|15117.5|13587.5|12847.5|12775|12387.5|12067.5|12035|12462.5|12492.5|12280|12160|12512.5|12665|13160|13322.5|13427.5|13167.5|13370|13257.5|13757.5|13382.5|13102.5|12730|13347.5|12697.5|11980|11857.5|11512.5|11162.5|10985|11112.5|11057.5|11435|11192.5|11410|11572.5|11962.5|12157.5|12727.5|12812.5|13020|12985|13222.5|13292.5|12780|12855|13675|13847.5|13895|14140|14115|13887.5|14055|14397.5|14940|15412.5|15390|15712.5|15840|15677.5|15055|14872.5|14127.5|14195|14875|16687.5|14077.5|13642.5|13407.5|13662.5|14027.5|13897.5|14060|13935|14417.5|13817.5|14052.5|13910|12977.5|13192.5|12835|12945|12222.5|11627.5|11467.5|12020|12095|12580|12967.5|13032.5|12085|12162.5|11742.5|10840|10832.5|11482.5|11972.5|12380|12147.5|11827.5|11052.5|10987.5|10447.5|10287.5|9777.5|9572.5|9442.5|9377.5|9227.5|9042.5|9002.5|9175|9442.5|9437.5|9392.5|9572.5|9592.5|9725|10215|10372.5|10142.5|10307.5|10342.5|11087.5|11110|11162.5|11067.5|10667.5|10490|9937.5|10427.5|10622.5|10377.5|10395|11227.5|11667.5|11752.5|11897.5|11757.5|11530|12132.5|10585|10442.5|10497.5|10617.5|10640|10870|10715|10337.5|10435|10095|10365|10502.5|11022.5|10847.5
00295|959211|/commodities/copper?cid=959211|COMMO:|10341.5|10523.75|10746|10439.5|10007|9557.5|9352.25|9104.25|8987.5|9144.5|9198.5|9139.75|9286.25|9615.5|8994.5|8349.75|7988.5|8029.25|8093.75|8115.25|8237.5|7917|7989|8027|7971|7773.5|7519.5|7291.25|7053.25|6976.75|6872.25|7033.75|6792|6780.5|6710.75|6878|6874.5|6822.25|6830|6709|6706.5|6449.75|6537.75|6519.75|6601.25|6632.25|6428.75|6119.75|6005.75|5898.75|5928|5697.5|5404.75|5462.5|5370.5|5294.25|5294.25|5246.75|5238.25|5111.75|4970|4928.5|5290|5608|5716|5708|5813|5796.6001|5759|5810.5|6270|6326|6200|6219|6239|6215|6185|5990|5952|5895|5897|5978|5927|5925|5817.5|5796.5|5767|5792|5912|5975|5862|5738|5789.5|5830|5800|6018|6030|6077|5964|6013|6045|5987|5915|5878|5975|6046|6119|6187|6435|6483|6565|6514|6500.5|6485|6500.5|6485|6487|6524|6478|6191|6279|6192|6057|6052|5980|5980.5|6025|6123|6184|6295|6240|6264|6210|6225.5|6285|6275|6310|6306|6341|6353|6362.5|6037|5978|6152|6105|6156|6270|6300|6312|6192|6393|6589.5|6785|6986|7260|7340|6897|6979|6900|6942|6873|7030|7022|6967|6817|6735|6854|7050|7005|7141.5|7162|7233|7183|7139.5|7150|7217|7184|7250|7293|7124|6886|6834|6942|7009|6911|6970|6959|7097|7140|6897|6700|6530|6564.5|6757|6937|6835|6725|6535|6494|6381|6354|6034.5|5927|5930|5959|5800.5|5796|5804.5|5710|5740|5682|5629|5802|5740|5648|5771|5915|5957|5911|5935|5864.5|6050|6081|6155|6090|5991|5943|5885|5909|5643|5545|5565|5789|5949|5945|5893|5630|5908|4991|4843|4692|4848.5|4827|4865|4860|4788|4664|4635|4759|4817.5|4878|4964.5
00296|959209|/commodities/tin|COMMO:|30972.5|30645|30202.5|30242.5|29167.5|27152.5|26675|26070|25582.5|26075|25960|26512.5|25500|27430|26365|23650|23427.5|23155|22280|21147.5|21350|20445|20185|20222.5|19670|19042.5|19107.5|19135|18477.5|18422.5|18485|18767.5|18432.5|18277.5|17867.5|18310|18327.5|18355|18495|17877.5|17782.5|17825|18025|18230|17852.5|17470|17455|16910|16940|17045|17240|16627.5|15577.5|15715|15432.5|15280|15482.5|15377.5|15575|15130|14660|14540|15425|17025|17025|16720|16625|16590|16700|16575|17850|17851|17300|17190|17325|17350|17395|17075|16495|16425|16575|16690|16850|16850|17150|16550|16550|16625|17150|17775|17450|16325|16475|17150|17050|17600|17930|18050|18490|18900|19075|19300|19400|19475|19260|19450|19840|19625|19945|20125|20650|20875|21500|21425|21500|21350|21575|21730|21495|21200|21025|20890|21025|20660|20350|19570|19480|19410|19475|19180|18875|19580|19390|19325|19170|19375|19200|19250|19000|18975|19050|19090|19075|19190|19375|19395|19690|20100|19920|19600|19795|19795|20325|20800|21175|21300|20750|20700|20945|21150|21250|21475|21725|21200|21300|21075|21000|21400|21555|21725|21650|21750|21925|21950|21740|20600|20270|20050|20025|19525|19400|19525|19600|19600|19600|19600|19750|19915|20675|20870|21150|20750|20725|20750|20875|20775|20525|20325|20600|20805|20800|20230|19925|20150|20050|19700|19725|20145|20450|20600|20475|19925|19960|19910|19925|20325|20325|20175|20550|20375|19400|19525|19895|20050|19490|20075|20475|21150|21200|21170|21125|21175|21375|21290|21150|21375|21225|21900|21350|20650|19995|20095|20095|20100|19645|19270|19700|19325|18925|18540|18625|18452.5
00297|8917|/commodities/us-wheat|COMMO:|679.5|718.12|760.3|767|769.4|714.12|659.62|645.75|631.3|644.4|649.4|662.5|668.62|688.38|668.75|660.38|670.75|672.62|691.38|693.12|664.38|644.38|633.88|621.88|619.12|600|616.62|604|613.38|625.88|634.75|637.62|630.5|616.75|586.62|578.12|577.5|556.75|568.38|547.25|527.62|507.62|528.25|538.38|544|551.62|538.62|499.38|489.12|507.25|517.75|528.62|522.38|523.88|527.75|526.88|532.88|561.88|564.38|561.75|580.75|586.88|546.88|524.88|533.88|553|570.38|560.62|565.5|576.62|592.38|578.62|568.12|567.38|560.88|556.88|536.38|543.62|545.88|519.38|517.12|521.62|518.12|534.88|532.38|512.62|500.88|490.38|492.38|490.88|469.62|479.5|475.62|501.88|505.38|507|506.5|531.38|525.12|530.62|557.12|549.12|543.75|528.25|521.62|492.62|472.88|443.38|448.62|444.88|464.88|470.88|477.38|477.88|473.62|462.88|464.38|495.12|505.38|523.88|531.12|526.38|528.88|522.38|524.5|518.75|520.62|537.38|538.5|532|519.25|507.5|520.75|517|515|513.75|527|525|527.25|531.25|525.5|532.75|542.5|549.5|562.75|562.75|586|593|553.75|519.75|514|516.25|509|499|538.75|537|554|545|518.75|523.75|538.5|495.75|480|494|472.75|463.5|466|498|510.25|518.5|463.25|467.25|464.5|458.75|442.5|427.25|436|437|428.5|429|421.5|442.75|439|428.75|432|434.25|429|443|442.75|445.75|450.5|462.75|454.88|450.5|448|440|418.75|440.5|468|480.75|495.88|517.75|559.25|574.25|525.75|474.75|468.25|455.75|439.25|442.5|436.75|441.5|461.5|434.38|431.25|436.5|434|431.25|442.62|441.75|462.5|459.5|444.25|464.25|450.75|437.75|434.5|437.62|429.88|428|411|413.25|420.75|416.38|421.25|412|410|419.75|420.25|418.75|425.5|428.25|409.5|407.25|411.75|410.88|406.75|407.75|429.12|432.5|427.5|418.5
00298|13916|/commodities/rough-rice|COMMO:|13.58|13.715|14.55|14.62|13.84|13.89|13.45|13.44|13.525|13.54|13.35|13.34|13.5|13.255|13.2|13.35|13.635|13.67|13.46|13.49|13.015|12.75|12.75|12.81|12.7|12.82|12.725|12.64|12.46|12.48|12.625|12.67|12.76|12.93|12.745|12.755|12.69|12.605|12.5|12.67|12.42|12|11.785|11.9|11.845|12.1|12.39|12.4|12.41|12.175|12.54|12.78|12.4|11.97|16.545|15.5|15.055|15.62|14.36|14.5|14.445|14.025|14.1|13.42|13.695|13.785|13.745|13.98|13.84|13.855|13.745|13.66|13.495|13.315|13.285|13.14|12.78|12.715|12.64|12.43|12.1|12.1|12.205|12.21|12.365|12.45|12.3|12.455|12.555|12.275|12|12.02|11.56|11.94|11.91|12.52|12.37|12.14|11.96|11.64|11.7|11.96|12.02|11.955|11.975|11.83|11.18|11.09|10.8|10.52|10.64|10.56|10.915|11.27|11.21|10.795|10.65|10.525|10.285|10.375|10.76|10.79|10.83|10.685|10.93|10.105|10.72|10.695|10.78|11.11|10.945|10.94|10.935|10.75|10.88|11.04|11.08|11.045|11.03|10|10.55|11.033|10.95|10.9|10.9|10.65|11.655|12.055|12.08|12.075|11.945|12.2|12.88|12.96|12.435|11.585|11.845|12.425|12.63|12.6|12.865|13.18|13.215|13.135|12.505|12.52|12.445|12.5|12.45|12.475|12.05|12.425|12.57|12.51|12.39|12.27|12.03|11.535|11.96|12.045|12.295|12.48|12.58|12.45|12.3|11.335|11.62|12.1|12.21|12.33|12.175|12.46|12.9|12.825|12.445|12.56|12.48|12.485|12.53|12.515|12.45|12.06|11.79|11.725|11.785|11.55|11.49|11.335|11.265|11.11|10.985|10.305|9.6|9.83|10.24|10.29|10.26|9.98|9.935|9.945|9.465|9.45|9.51|9.54|9.645|9.84|9.985|10.1|9.565|9.505|9.425|9.615|9.97|10|9.75|9.9|9.76|9.65|9.95|10.395|10.47|10.45|10.365|9.925|9.95|9.97|9.68|9.845|10.475|10.655|9.8|9.925
00299|8918|/commodities/us-corn|COMMO:|672.75|671.25|771.5|775|746.25|658.5|601.5|595|585|558.75|559|571.25|564.75|560.75|555.5|574.25|558|553.75|534.25|541.5|502.75|485.75|451.5|438.5|425.75|430.5|429.75|428.5|428|417.25|422.25|420|409|398.25|385.5|378.25|379.25|366|353|347.75|332|327.5|318.25|327.5|333.5|337.25|356.5|351.25|332.25|334.5|334.75|332.5|330.75|325.5|324.5|321.75|315.75|323.5|334|335.5|346.75|352.75|367.75|381.5|388.5|376.25|383.25|383.75|385|388.25|394|390.5|387.75|392|391|390.5|374.5|376.25|372.75|373|378|387.75|391.75|393.75|402.5|398.75|392.75|377.5|374.75|358.5|359|369|370.25|410|417|419.5|432.25|460|457|435.5|455|464.25|457.25|436|438|404.75|384.75|359.25|363.25|359|364.25|363.5|366.25|380.75|380.75|373.75|368|378.5|378.5|379|381.75|381.5|382.25|383|384.5|383.5|379.25|386.5|379|376|366.75|366.25|372.5|379|373|372.5|378.5|374|369.5|366.75|357.75|357.25|356|352|366|367.75|373.75|374.25|365.75|355.75|348.5|352.25|359.5|362|379.75|389.75|410|412.25|404.75|399.75|400|390.5|386.25|392.5|392.5|389.25|382|390.75|385.75|380.25|370|368.75|367.75|362.5|358|354|351.5|354.75|354.25|352.5|350.75|346|345.25|347|344|350.25|352|355.25|353.25|354|356.25|358|356.25|355.5|347.25|345.5|351|363|375.5|372.25|383.75|393.25|394.5|386.75|372.5|381.5|387.25|391.75|376.5|377.5|373|374|379|374.75|378.75|379.5|379.25|374.25|377.75|375|383|386.25|379.75|387.25|382.75|377|377.75|376.75|367.75|369|362.25|363.5|369.5|364|362.5|359.5|354.25|365.25|366|367.25|369|368.25|359.25|347.25|352.5|348.25|342|329.75|344|344.25|337|342.25
00300|8916|/commodities/us-soybeans|COMMO:|1555.5|1604.75|1667.12|1599.38|1574.75|1549.62|1437.62|1430.88|1456|1434.88|1425|1459.88|1437.88|1445.75|1393.88|1408.5|1382.75|1394|1423.12|1436.25|1385.88|1320.6|1274.88|1224.62|1176.4|1198.75|1199.62|1196.62|1162.12|1112.38|1093.88|1088.38|1073.38|1078|1034.88|1045.12|1046.5|997.88|969.62|951.88|919.62|902.38|903|909.38|909.75|898.75|904.25|898.5|879.88|880.38|872.88|873.12|852.12|849.38|861.12|856.62|855.88|848.38|869.88|866.88|892.38|896.62|864.62|884.88|912.25|898.88|902|899.62|887.88|902.88|931.62|948.62|954.5|949.12|941.38|930.88|916.88|894.12|902.62|921.62|928.88|942.12|940.12|945.12|945.38|939.12|921.12|899.12|904.12|903.38|879.38|877.62|881.88|896.62|894.38|908.75|921.88|936.38|932.25|915.12|923|921.38|898.12|894.5|892.62|846.38|848.12|836.38|872.88|883.12|901.88|903.88|907.12|908.12|911.88|910.62|924.38|934.38|916.12|919.88|923.62|931|925.88|920.12|927.62|922.38|888.75|912.25|928|923.25|896.5|891.5|897.25|892.75|900.75|862.75|892|874.75|870.25|859.25|854.75|851.25|851.25|853.25|906|888.25|903.5|911.5|881|853.25|879.5|880.75|904.25|914|972.25|1014.5|1049.5|1050.75|1025.75|1040|1067.5|1046.75|1058.75|1067.25|1060.5|1050.5|1045.25|1054|1079.25|1082.5|1039.5|1028.25|995.75|1004.75|1001.5|982.75|971.5|976.75|975.5|970.12|988.88|1014.88|1001.38|999.62|991.88|1007.62|1000.38|983.12|998.75|1003.12|972.88|985.62|986.88|978.12|977.25|951.62|943.12|938.88|980.38|1001.62|1022.38|1017.38|1032.62|1003.38|950.38|947.38|942.62|944.62|928.38|960.88|980.5|988.5|982.88|971.88|961.88|959.38|949.12|978.62|1008.62|1010.12|1048.38|1056.12|1044.4|1062.62|1063.4|1044.12|1069.4|1079.9|1052.62|1015.9|1028.4|1038.75|1047.38|1061.38|1064.88|1046.5|997.62|1020.38|1018.12|1019.88|989.62|974.12|974.88|960.12|993.88|989.25|983.12|968.5|1041.12|1034.88|1014.88|1017.5
00301|8915|/commodities/us-soybean-oil|COMMO:|60.86|62.14|62.44|61|56.23|53.76|50.13|49.28|47.85|50.2|51.42|52.63|49.98|48.6|45.3|44.15|42.75|42.71|41.26|43.31|43.3|41.15|39.98|39.08|38.34|38.08|38.28|38.22|36.78|35.14|34.28|33.71|34.39|34.22|33.54|35.35|35.64|33.97|34.09|33.95|32.37|31.82|31.78|30.8|31.06|30.63|29.29|28.95|29.04|29.16|28.97|28.94|28.22|28.03|27.17|27.05|27.15|27.09|28.36|28.4|28.06|27.65|27.24|28.82|30.57|31.35|31.62|32.11|32.81|32.93|34.34|35.2|35.75|36.23|35.74|34.9|33.49|31.89|31.85|32.16|32.66|32.75|32.04|32.24|31.54|30.67|30.63|30.16|30.89|29.7|29.33|29.21|29.75|30.25|30.03|29.28|29.11|28.97|28.65|28.94|28.91|29.06|28.47|28.2|28.58|28.06|28.15|27.54|28.46|29.28|29.47|29.61|29.86|29.33|29.98|30.4|30.88|31.48|31.32|31.48|31.6|31.13|30.66|29.66|29.06|28.95|28.48|29.36|29.5|29.23|28.37|28.31|28.33|28.8|29.06|29.8|30.35|29.86|30.25|29.7|28.72|28.39|29|28.95|29.11|28.74|28.98|29.1|28.88|28.41|29.21|29.37|29.59|29.92|30.93|31.52|31.89|32.3|31.67|31.51|31.06|31.77|31.96|32.33|33.12|32.52|32.8|32.61|32.76|33.13|32.92|32.73|33.71|33.61|33.3|33.67|34.03|34.25|33.82|33.77|33.98|34.18|34.89|34.84|35.19|35.8|35.49|35.27|34.85|33.99|33.62|34.45|35.19|35.46|36.06|35.76|35.49|34.15|34.9|35.06|35.4|34.28|34.05|33.9|33.3|33.61|33.46|32.57|31.92|33.64|33.58|33.3|33.54|32.64|32.37|32.13|32.48|32.98|34.24|33.21|34.87|35.05|33.7|35.15|35.49|35.31|36.06|36.56|37.2|35.79|35.88|37.6|37.72|38.62|38.3|37.53|35.16|36.18|35.83|36.7|36.16|34.87|33.7|34.16|34.51|33.34|33.59|33.54|34.83|34.74|32.34|31.06
00302|8919|/commodities/us-soybean-meal|COMMO:|403.2|426.2|456|441.8|435.7|425|408.4|417.9|433.2|408.8|410.6|424|427.9|434.8|433.1|443.7|437.4|443.2|464|474.1|447|436.4|424.8|408.2|391|402.1|402.4|399.5|401.1|393.4|392.7|390.8|374.9|369.2|350.8|346.5|339.1|317.2|310.6|302.4|299.2|286.3|288.8|294.8|292.4|290|296.9|294.3|287.7|290.8|292.8|292.4|286.3|288|289.6|287.2|289.9|291.2|294.7|303.5|328.9|336.3|326.6|302.8|306.1|300.4|295.8|294.5|292.4|299.4|301.3|303.9|299.4|302.4|303.2|303.7|299|301.3|300.5|307.9|307.5|306.4|306.6|311.8|311.9|308.9|304|298|299.3|299.3|293.9|295.6|297.8|298.3|296.9|305.9|312.2|317|312.6|316|321.3|327.3|325.6|327.1|328.1|302.2|304.9|292.9|302.5|306.2|311.8|311|312.3|316.5|316.4|311|308.7|308.4|308.8|310.7|313|317.4|315.7|316.5|320.1|316.1|310.9|312.7|313.3|316.4|309.8|311.5|312.9|313.9|316.3|315.5|327.3|317.6|314.5|313.6|312.7|316.6|315.6|312|333.6|337.2|338|342.6|337.9|333.6|336.9|340.4|339.3|340.7|359.4|374.5|387.6|386.2|390.9|393.2|404.9|394.7|384.3|393.3|389.7|386.2|379|376.1|392.6|399.7|385.5|379.3|346|342.8|348.5|334.4|318.1|318.9|318|322.4|327.7|346.1|329.8|327|318.9|321.9|317.8|317.9|328.1|324.2|315.5|315.3|317|310.1|305.4|298.4|299.2|299.3|310.5|319.4|334.1|332.5|338.8|327.8|307|304.3|306.4|309.8|303.3|309.2|317.9|317.2|317.1|317.4|319.4|318.5|311.3|319.2|330.8|331.3|333.8|339.1|343.3|350.3|343.9|341.3|349.5|353.7|330.8|315.2|320.5|316.5|318.6|325.9|326.9|326|312.4|319.3|320.3|328.8|311.9|303|308.9|304.6|317.5|327.5|326.4|323.6|337.8|343.2|342|347.8
00303|8851|/commodities/us-cotton-no.2|COMMO:|83.53|84.3|89.74|91|88.9|87.73|85.23|83.43|81.52|85.16|87.87|88.56|89.7|92.95|89.36|87.33|84.89|82.47|83.06|82.08|80.93|78.39|77.3|77.41|74.75|71.21|72.7|71.25|70.44|70.94|72.6|72.13|70.04|68.68|66.6|65.79|65.84|64.72|65.61|65.79|64.25|62.79|64.74|62.67|63.27|63.31|64.94|60.1|63.14|62|62.16|62.32|59.45|59.85|58.86|57.05|57.83|57.95|54.55|54.5|51.73|54.87|59.72|62.91|63.69|67.93|69.03|68.79|68.42|70.92|71.3|71.96|71.39|69.74|69.34|68.31|67.8|64.75|64.86|64.9|65|65.06|65.99|65.7|65.85|64|60.71|60.34|61.62|62.81|59.49|59.08|60.07|60.12|59.53|64.02|64.3|63.68|63.8|66.23|64.46|66.99|67.52|69.91|69.81|68.59|68.59|73.2|76.15|77.86|78.44|79.31|78.48|77.98|77.82|75.98|73.77|72.54|72.99|72.71|74.11|74.85|74.29|74.66|73.92|73.37|74.18|79.8|80.66|80.93|78.11|77.2|78.11|80.5|79.78|80.14|79.16|78.88|76.78|80.2|82.34|83.89|83.02|83.98|83.79|85.35|89.31|90.61|89.38|89.35|89.89|84.95|86.48|90.55|96.5|95.84|96.4|89.88|87.6|87.69|86|86.44|85.63|84.45|83.46|82.77|83.86|85.03|87.75|82.7|81.5|77.47|77.91|80.62|83.95|83.94|84.65|80.05|79.45|78.07|76.75|75.42|75.82|72.52|70.08|69.48|69.37|70.22|68.88|69.88|69.97|69.73|71.11|75.57|76.15|72.71|70.53|69.24|71.94|72.43|69.72|69.25|68.77|70.53|70|71.2|74.64|75.09|75.75|76.19|79.92|77.77|79.44|79.74|79.39|75.69|78.07|77.72|78.72|78.89|79.46|79.17|77.14|76.94|76.5|77.38|75|73.42|74.19|75.28|71.95|71|72.42|71.94|72.3|72.7|73.62|71.41|70.84|71.09|71.78|70.73|69.98|71|72.37|69.09|69.58|68.28|69.1|71.53|77.09|77.97
00304|8894|/commodities/us-cocoa|COMMO:|2491|2552|2549|2473|2537|2503|2487|2433|2476|2513|2578|2617|2667|2625|2470|2520|2622|2597|2624|2559|2661|2624|2600|2653|2648|2768|2821|2746|2424|2345|2520|2510|2453|2498|2640|2707|2698|2583|2708|2635|2479|2535|2552|2419|2258|2212|2179|2279|2397|2320|2508|2509|2463|2461|2487|2421|2425|2387|2369|2402|2301|2310|2408|2644|2690|2834|2903|2930|2935|2826|2859|2808|2610|2576|2516|2612|2620|2655|2675|2694|2721|2510|2506|2505|2548|2558|2535|2514|2484|2369|2290|2279|2257|2279|2336|2406|2538|2497|2589|2509|2533|2537|2552|2482|2478|2478|2379|2386|2407|2391|2421|2443|2429|2286|2245|2266|2270|2317|2369|2345|2305|2304|2303|2385|2413|2439|2436|2319|2279|2247|2211|2258|2298|2410|2292|2281|2232|2164|2097|2258|2298|2341|2372|2397|2375|2195|2186|2280|2348|2594|2522|2543|2534|2562|2527|2457|2589|2692|2849|2863|2906|2943|2856|2596|2647|2643|2636|2581|2539|2340|2205|2157|2090|2063|1998|2011|1960|1947|1927|1937|1953|2039|2118|2131|2214|2226|2142|2147|2160|2121|2102|2057|2047|2017|1982|2009|1944|1969|2065|2090|2068|1977|1922|1995|1955|2045|2114|2067|2060|2058|2088|2027|1877|1900|1953|1996|2128|2180|2187|2079|1972|2008|2034|2060|2091|2150|2220|2258|2233|2291|2272|2308|2337|2392|2430|2458|2475|2581|2770|2773|2748|2799|2848|2876|2934|2848|2954|3009|3079|3120|3063|3041
00305|8832|/commodities/us-coffee-c|COMMO:|163.15|153.65|153|152|145.8|138.5|133.45|128.85|128.4|130.6|134.4|131.9|138.45|139.3|127.75|124.8|127.3|126.9|128.75|131.75|129.4|129|127.65|126.3|119|121.4|119.7|121.2|110.7|108|108.2|108.65|113.35|112.45|114.75|114.8|128.65|131.4|134.5|127.6|122.2|119.2|127.25|119.4|109.3|102.5|97.35|102.8|97.55|97.05|99.65|100.75|107.1|108.7|108.2|109.4|107|116.75|121.2|122|120.85|130.65|120.05|114.45|120.75|110.8|111.5|109.4|102.3|110|113.7|118.55|126.55|134.65|132.8|135.85|138.4|126.15|118|115.75|109.55|109.9|104.3|99.85|96.2|99.15|102.9|102.9|104.95|104.7|97.45|98.5|97.85|100.6|102.3|106.05|111.9|110.65|114.65|115.65|110.5|102.75|103.3|108.6|107.75|97.25|92.55|91.4|95.1|95.25|94.2|97.3|96.95|96.4|96.8|95.3|96.5|97.5|98.3|102.7|106.35|107|107.15|106.2|106.85|103.25|104|102.75|100.3|102.7|110.4|113|113.85|119.3|122.8|124.35|125.5|116.8|110.8|103.45|100.75|97.8|99.05|102.25|101.75|107.25|110.25|113.4|113.2|111.05|111.8|109.75|115.8|115.8|118.05|123.15|124.95|121.45|114.75|119.55|122.85|120.3|117.35|119.45|119.1|119.75|120.75|120.1|120.1|122|121|123.4|124.4|125.85|125.5|123.9|127.65|131.35|126.55|124.05|121|127.25|130.3|126.6|129|128.35|127.75|127.5|128.05|132.7|130.7|133.7|141.35|140.15|128.4|131|130|139.85|143.75|141.55|138.9|136.85|127.75|128.65|125.35|124.55|129.1|129.6|133.4|133|133.4|132.6|135|131.3|143.7|142|142.8|140.3|144.7|141.1|139.75|144|151.4|148.7|146.9|152.5|156.95|153.35|151.6|145.45|138.85|145.25|139.75|143.6|153.35|159.55|165.3|176|172|166.9|159.6|155.9|151.7|154.95|160.9|149.3|153.7|151.4|146.15|140.75|144.3|145.75
00306|8911|/commodities/london-coffee|COMMO:|1623|1519|1547|1557|1480|1427|1395|1375|1416|1420|1420|1425|1477|1484|1385|1378|1367|1335|1351|1365|1393|1388|1391|1395|1364|1412|1422|1448|1426|1365|1362|1318|1312|1321|1381|1386|1438|1461|1471|1448|1417|1405|1420|1395|1369|1297|1205|1209|1195|1213|1270|1248|1251|1212|1206|1215|1208|1191|1229|1237|1255|1293|1248|1290|1332|1305|1323|1315|1332|1347|1374|1345|1374|1393|1410|1467|1479|1428|1447|1413|1441|1387|1335|1266|1285|1313|1342|1345|1337|1343|1334|1368|1339|1359|1347|1402|1418|1442|1469|1493|1468|1441|1458|1511|1502|1386|1410|1372|1417|1420|1442|1457|1483|1520|1514|1535|1545|1553|1557|1559|1588|1613|1552|1547|1559|1559|1532|1538|1555|1619|1650|1657|1678|1723|1740|1747|1792|1731|1665|1548|1515|1522|1513|1560|1581|1637|1654|1665|1694|1683|1705|1696|1710|1710|1727|1739|1761|1799|1766|1814|1845|1787|1774|1763|1777|1747|1761|1781|1788|1772|1784|1791|1778|1775|1786|1794|1735|1747|1725|1732|1744|1758|1780|1827|1852|1870|1947|1977|1990|1999|1993|2023|2038|2008|2065|2121|2139|2136|2173|2144|2157|2154|2162|2168|2177|2129|2149|2028|2025|2001|2008|2042|2039|2009|2194|2213|2173|2155|2172|2159|2169|2194|2164|2161|2184|2269|2274|2282|2241|2195|2163|2167|2104|2087|2091|2165|2226|2255|2236|2199|2134|2056|2008|1983|2013|1934|1920|1837|1802|1809|1833|1845
00307|8869|/commodities/us-sugar-no11|COMMO:|17.69|17.36|18.25|17.89|17.98|17.08|16.8|15.72|15.16|15.86|16.55|16.54|16.7|18.94|17.96|17.05|16.52|16.19|16.7|16.75|16.33|15.53|15|14.76|15.07|14.91|15.49|15.66|15.08|15.23|15.04|14.94|14.55|14.31|13.77|13.06|12.79|12.17|12.8|12.97|13.26|13.28|13|12.72|11.94|11.97|12.29|12.25|12.11|12.25|12.27|12.06|11.2|11.32|10.68|10.9|11.01|10.37|10.57|10.6|11.18|11.68|11.62|12.93|14.4|15.58|15.76|15.9|15.13|14.87|14.9|14.58|14.12|13.58|13.6|13.62|13.67|13.21|13.01|12.87|12.91|12.73|12.59|12.39|12.62|12.71|12.93|11.86|11.34|11.1|11.4|11.61|11.65|11.96|12.04|12.3|12.23|12.32|12.62|12.82|12.61|12.77|12.78|12.53|12.13|11.95|12.06|12.15|12.39|12.8|12.79|12.83|12.84|12.73|12.87|12.69|12.73|13.41|13.5|13.25|12.93|12.93|13.08|13.27|12.94|12.41|12.51|12.88|12.9|13.07|13.21|12.98|13.16|13.44|14.05|14.24|13.95|13.28|12.7|10.86|11.12|11.8|11.03|10.73|10.48|10.55|11.13|11.05|11.35|11.39|11.61|12.24|12.33|12.19|12.56|12.54|12.97|12.62|11.75|11.59|11.89|11.68|12.26|12.41|12.55|12.77|12.91|12.96|13.65|13.8|13.77|13.84|14.04|13.75|13.47|14.11|15.05|15.37|15.18|14.82|14.14|15.15|15.49|15.49|15.46|14.99|14.84|14.7|14.42|14.43|14.57|14.11|14.55|14.58|14.32|14.44|14.11|13.58|14.27|15.16|14.64|14.69|14.39|14.3|13.83|13.7|14.54|14.45|15.2|16.59|16.44|15.93|16.49|16.58|16.93|17.16|17.18|18.17|18.36|18.53|19.84|19.82|21|20.84|21.49|21.4|20.99|21.38|20.93|21.18|19.72|18.55|19.84|19.86|20.32|20.47|21.9|22.59|22.2|23.32|23.29|23.59|23.9|23.6|23.45|22.2|20.53|20.82|20.94|20.44|20.92|20.47
00308|8891|/commodities/orange-juice|COMMO:|119.75|118.7|117.15|114|114|114.75|114.85|111|112.25|115.5|119.6|116|111.65|111.9|114.95|113.7|112.15|117.1|123|124.95|124|124.95|120|118.9|126.75|129.3|129.5|128.7|123.1|116.15|119.45|118.4|118|115.9|114.45|119.2|118.8|118.65|122|118.65|120.5|123.25|124.15|125.7|127.75|130.9|123.75|127.3|121.95|123.35|132|129|130.5|127.75|124.9|118|114.2|111.95|110.4|112.35|120.85|122.55|106.1|98.95|105.7|108.25|101|99.8|96|98|97.1|97.3|104|100.1|101.5|101|99.1|98.9|100.3|100.7|101.65|96.95|98.8|100.15|101.25|104.5|100.35|103.1|106.25|107.4|104.95|110|101.9|105.25|105.75|106.3|107.2|107.8|107|107|106.25|107.65|110.1|115.3|111.75|105.4|110.85|96.95|104.3|110.5|113.05|119.95|126.45|130.65|131.35|128.35|117.6|121.95|122|121.55|122.25|122.8|121|123.8|125.9|126.95|129.95|139.55|142.5|144.1|144.5|143.15|137.75|139.35|139.8|141.5|145.05|146.75|149.4|151|154.6|159.95|157.5|158.75|159|163.2|170.25|170.7|170.4|171.9|169.45|169.7|165.5|164.4|161.95|167.55|172.2|169.5|171.55|169.95|164.15|154.25|145.7|141.9|142.2|141.5|141.9|141|143.35|145.9|150.2|150.05|148.8|152.5|150.15|146.65|140|140.85|139.35|144.8|154.05|162.6|165.7|165.3|164.8|161.2|157.9|157|156.35|163.4|158.95|150.5|155.35|160.6|155.2|137.45|136.7|140.4|136.75|136.5|138.6|131.5|135.6|141.15|142.45|138.7|140.15|139.05|138.05|142|148.2|148.4|162|162|168|169.1|167.95|180.15|192.05|181.6|179|175.05|178.6|177.7|175|179.3|174|184.6|188.35|199.3|198.4|204.6|212.4|221.75|224.5|216.8|217.8|230|235|217.75|201.95|204.2|206|218.25|206.35|198.5|200.65|195|188.7|184.9|189.9|185.15
00309|8914|/commodities/live-cattle|COMMO:|117.75|117.8|119.42|117.35|120.03|121.22|123.78|124.58|121.58|120.38|120.83|120.12|120.47|117.33|118.08|118.4|116.85|117.62|116.78|114.38|115.67|113.55|112.17|110.5|109.17|110.88|111.72|111.78|112.7|109.12|107.53|107.35|110.3|110.38|109.42|108.45|107.97|106.17|105.88|106.12|108.22|107.97|103.7|103.15|103.4|103.88|101.42|100.15|95.22|97.38|97.47|99.47|101.6|100|98.85|98.47|90.4|95|97.67|94.58|102.2|110.65|100.85|106.85|112.65|118.28|122|122.35|122.72|124|126.55|127.4|127.55|126.33|123.9|122.88|122.62|121.08|122.08|119.95|119.97|120.33|119.7|112.1|112.5|109.6|107.8|105.25|100.62|99.55|99.9|105.95|105.12|105.05|108.75|109.6|109.33|108.97|108.72|107.8|112.33|109.85|111|109.3|113.03|111.88|112.5|114.88|125.75|128.88|128.6|126.88|127.8|128.97|130.45|129.65|129.88|130.45|128.75|127.9|127.47|127.12|126.35|127.95|125.65|125.58|124.5|121.05|119.85|118.47|117.45|117.35|115.8|117.28|117.85|115|113.67|114.47|114.35|113.95|113.97|113.8|110.58|110.4|109.65|109.75|111.1|110.95|110.67|109.35|107.33|108.45|109.9|109.6|110.67|110.45|106.65|105.95|106.85|108.1|125.15|124.72|119.5|117.08|114.8|117.2|121.8|124.3|124.83|129.78|130.53|130.32|127.9|127.55|126.03|122.67|119|123.62|125.88|120.7|119.25|117.67|120.78|119.83|121.72|127.67|127.88|115.5|112.85|114.08|111.15|110|111.83|108.9|108.55|107.4|107.28|110.55|115.3|115.62|115.65|118.2|118.67|117.22|121.78|122.25|131.35|134.22|131.57|125.12|125.72|129.62|134.55|138.9|130.4|125.75|120.47|122.08|123.2|119.75|118.25|127.12|123.95|118|118.25|117.4|120.92|121.45|119.7|116.65|123.7|115.3|112.67|110.3|112.25|111.2|108.9|105.7|106|104.97|102.3|102.47|103.22|107.05|109.22|108.1|104.4|113|113.95|117.05|117.75|117.75
00310|8913|/commodities/lean-hogs|COMMO:|117.6|114.65|111.97|112.17|111.78|109.45|106.2|103.62|101.97|101.97|95.72|91.7|88.9|90.67|86.83|74.25|73.25|71.4|70.12|69.53|72|70.5|68.12|66.9|65.6|67.95|66.42|66.17|66.58|67.6|69.65|72.8|78.42|78.2|75.42|72|68.53|68.72|60.95|56.7|56.12|53.98|51.5|55.27|54.95|53.8|46.5|45.62|48.08|53.08|48.7|55.85|62|59.73|68.75|68.95|62.88|53.73|46.05|44.3|58.25|67.7|63.85|66|66.38|65.95|68.25|57|58.27|67.05|69|68.22|70.2|72.6|71.5|71.22|61.05|62.75|62.4|63.62|65.97|67.65|66.47|69.25|72.12|63.05|65.83|65.45|66.03|66.85|68|65.15|65.83|79.45|79.3|86.05|87.5|84.55|72.85|74.35|76.25|83.3|79.5|82.62|86.38|93.03|92.83|84.42|87.3|91|91.22|79.35|80.17|81.75|80.3|68.8|60.73|57.58|58.92|60.27|57.7|58.52|62.02|63.6|64.22|63.42|61.9|64.4|55.1|58.88|59.48|61.42|60.08|59.12|60.2|58.45|58.33|69.25|68.83|63.02|61.73|57.25|55.8|55.65|59.5|58.85|58.7|64.03|67.12|80.03|81.88|84.08|83.3|83.83|83|80.12|77.9|75.35|76.72|66.9|68.12|69.42|70.75|54.38|56.7|59.1|65.25|68.85|69.33|71.95|71.78|73.53|75.9|75.4|73.72|74.25|73.67|72|72.45|70.12|68.62|65.65|66.3|63.67|62.92|65.15|68.17|65.55|64.92|61.5|61.75|56.9|60.88|62.27|64.45|63|65.7|84.65|84.75|83.33|82.7|92.58|92.83|92.58|90.85|86.4|83.45|82.6|82.67|81.88|79.95|72.1|69.5|67.62|67.9|63.52|65.97|67.08|69.62|71.28|68.97|69.62|71.58|75.2|74.97|70.65|68|66.67|66.22|66.9|66.35|66.58|64.95|57.1|51.7|51.38|48.27|48.75|48.15|47.08|42.73|52.77|51.73|54.25|56.45|61.98|62.05|63.85|63.02|63.25|67.7|69.65
00311|961618|/commodities/feed-cattle|COMMO:|153.9|138.725|139.375|134.35|136.475|139.65|145.675|148.05|148.175|145.3|137.55|137.4|138.5|140.925|142.175|141.825|140.3|141.85|138.8|136.475|138.8|141.975|141.1|141.625|139.85|143.475|140.975|137.75|141.95|138.5|137.9|137.95|139.05|140.875|143.65|142.5|142.125|140.225|141.55|142.8|144.2|146.4|145.975|144.9|143.7|143.825|136.675|136|135.375|133.85|134.875|136.725|136.025|129.975|128.25|130.85|121.875|121.2|121.1|121.675|123.05|132.575|123.825|131.3|136.025|138.025|141.325|139.65|138.075|142.525|145.25|147.25|147.825|145.975|145.825|146.55|146.65|143.275|143.7|147|148.225|149.275|149.4|146.4|146.4|145.425|144.625|144.725|140.575|137.75|135.9|139.35|138.725|137.775|142.5|143.9|143.875|142.4|143.75|139.35|139.9|138.5|141.075|140.275|144.2|144.3|136.95|138.375|144.65|151.6|151.8|147.1|147.2|146.075|144|143.225|144.025|144|144.65|144.9|145.275|143.85|143.85|146|148.275|149.85|149.725|147.975|148.675|146.3|149.925|150|149.2|152.9|155.425|155.825|155.45|157.8|159.575|158.3|157.525|158.1|153|150.6|150.825|151|153|152.925|154.225|154.925|152.55|154.075|151.325|150.75|148.425|147.8|149.5|145.575|137.6|140.175|143|142.375|141.3|139.975|138.375|136.55|140.25|143.6|146.4|147.525|150.9|150.175|151.95|151.6|148.95|149.5|147.075|150.925|146.65|148.85|148.375|151.1|156.05|153.575|159.375|161.1|161.5|157.9|154.775|155.025|154.625|153.5|154.125|150.5|148.35|143.85|142.575|145.9|149.525|151.55|149.75|155.575|154.8|148.225|150.7|148.725|155.15|160.9|159.625|151.575|145.6|150.15|156.75|149.85|139.825|139.475|134.45|134.1|135.5|131.45|127.725|125.9|125.9|125.05|124.725|125.2|133.075|133.2|133.1|131.65|132.925|131.55|130|127.75|129.6|127.5|127.025|125.85|127.35|125.05|123.15|128.4|128.625|136.55|137.45|136.45|135.05|143.375|147.6|150|151.2|149.95
00312|959198|/commodities/lumber|COMMO:|1514.8|1453|1711.2|1702|1502.3|1374.7|1300|1143|1022.8|973.8|1045|1008.1|1015.7|1030.4|1004.9|991.9|915.6|897|796|871.3|912.2|897.1|900.5|853.6|801.6|678.7|635|641.3|589.4|569.3|518.4|567.2|554.4|609.5|630|636.6|1000|949|934.5|916.3|830.9|748|659.4|598.8|564.3|600|570|454|447.7|424.7|376.8|368.8|378.5|376|349|342.6|332.3|340.6|344.7|322.1|307.1|329.4|335.4|399.1|420.5|451.3|468.3|459.9|443.9|438.9|432.7|444.4|405|413.1|414.5|421.1|407.1|414.4|427.7|421.5|387.3|411.6|409.4|409|394.9|377|373.9|393.5|391.2|399.5|375|385|374.1|364|371.6|368.9|356.1|360|381.6|411.6|412.7|413.6|389.5|322|323.9|329.4|350.5|348.2|356|352|353.6|352.5|367.7|381.6|399|406.7|394.7|399.9|409.3|429.4|444.9|428|392.2|364.1|335.4|335|339.5|340.3|331.6|337.4|370.8|371|363.2|342|345|324.2|340.2|357|372|363.5|377.7|453.7|455.2|453.3|486.8|472.5|430|459.3|498.9|527.2|588|579.3|573|562|588.7|603|614.3|612.9|659|611.9|603.5|571.3|554.8|539.7|540.4|517.1|493.3|530|522.7|530.5|532.6|510.6|496.6|489.9|488|482.9|501.4|462.9|455.4|450.6|434.5|438.6|437.7|440.3|500|471.7|471.3|450.9|434.4|426.3|413.8|408.5|394.5|411.7|402.8|389.2|381.8|375|374.6|388|389.2|394.9|403|367.2|368.8|370|372.6|367|359.2|365.6|387.5|385|393.3|402.7|398.8|414.6|399.6|383.9|379.8|365|363.2|375.3|370.7|369.8|381.7|354|333.8|339|316.7|319|318.9|313.9|318.5|335.5|344.4|334.4|324.7|306.6|311.7|312.5|324.4|343.7|345.7|340.1|331.9|313.7|318.8|317|329.9|327.6|336.7|326
00313|959199|/commodities/oats|COMMO:|380|375.75|403.75|406.25|410|410.75|385.25|379|382.25|383.75|378|391|391.75|378|357|358|354|358.75|367.5|368|370|363|339|341|349|324.25|298.75|302.25|310|307.75|309.75|305|297|297.5|286.5|289.75|284.75|291.25|276|280.5|278.25|276|278.25|288|288|345|345|340|329|319.5|330|350|335.25|324.75|320|320|347.25|305|289.75|279|277.5|274|272.5|268.5|264.25|296.25|305|306.75|310|312|317|316|309|301.25|295.5|308.75|318|331.5|326.75|319.5|314|307.75|307.5|305|309|291.5|293.75|281|283.75|290.25|275.25|283.75|282|281|275.75|271.5|276.25|282.75|281|289.25|288.5|307.75|312.75|319|325|322.75|298|298.75|320|310|305|289.75|291|280|284.5|277|259.75|273.75|278|287.75|294.5|294.5|299.75|303.5|295|281.25|277.25|295|287.25|290.25|296.75|318.25|299.25|295|295.75|298.5|307|290.75|294.5|267.25|255.25|247.5|247.5|263.5|265.75|261.5|269|250|234.75|237.5|258|265|255.25|244.75|245|248|254|254|243|226.75|227|235|236.75|241|234.75|232.25|242|262|265.5|269.5|268.5|280.5|274.75|272.75|279|262.75|254.25|250|247.75|256.75|255.5|240|255.5|259|277.5|276.75|274|282.75|273.5|268|254.25|253.25|252|238.75|233.75|246|254|267|284.5|294.5|297.5|301.5|312.25|290|305|272.25|271.5|264.75|263.75|247.75|245|251|248.25|239|230.5|225.5|225.5|248.5|254|270|271.25|264|257.25|260.75|264.75|259.75|268.5|264.5|243|239.5|233.25|227.5|229.5|218.5|213|233.75|238.5|230|232.25|240.5|218.75|203|194.25|180|178|176.5|169|170.5|173.75|173.25|182.25|205
00314|8848|/commodities/carbon-emissions|COMMO:|55.23|57.37|57.48|51.58|49.83|47.67|45.18|44.72|43.16|43.35|44.07|43.22|39.45|39.83|40.88|40.5|38.9|34.84|34.45|35.59|35.35|33.61|32.61|32.7|31.77|30.75|29.1|28.2|27.42|26.59|25.37|26.05|26.4|28.17|28.27|28.47|31.4|29.19|30.43|30.69|27.66|27.96|28.27|27.69|28.26|31.35|30.52|28.8|26.42|25.3|23.63|23.91|22.95|22.27|20|20.5|21.74|22.28|23|22.49|19.12|18.29|22|24.39|24.51|25.51|26.11|25.02|24.26|25.05|26.1|25.81|25.2|26.77|27.59|27.4|26.23|25.7|25.88|24.84|25.89|26.67|26.74|26.6|26.98|24.84|26.17|27.01|28.1|28.34|26.94|27.6|27.91|29.34|30.15|30.73|31.22|31.02|29.94|28.44|28.65|26.42|26.09|25.7|26.94|27.08|26.6|27.65|27.53|27.09|28.36|28.11|25.6|23.63|23.15|24.28|24.97|20.76|22.2|22.6|25.05|25.09|26.6|25.63|24.88|25.77|27.41|27.03|25.5|22.9|22.7|23.32|22.79|20.39|19.88|22.49|23.76|26.2|25.38|24.63|22.43|26.51|22.22|23.65|22.68|20.09|19.73|19.62|19.16|18.77|17.69|17.28|16.51|16.61|15.98|17.2|16.55|17.17|16.39|15.68|14.04|14.58|14.02|14.84|13.76|14.04|13.23|11.73|11.79|10.77|10.43|10.13|9.79|9.53|9.67|9.25|8.26|8.19|8.6|8.62|7.69|7.58|8.13|8.21|7.93|7.86|8.32|7.61|8|7.78|7.52|7.59|7.14|7.44|7.56|6.43|6.69|6.41|5.99|5.86|5.69|5.6|5.82|5.74|5.42|5.25|5.26|5.42|5.54|5.58|5.22|4.83|4.94|4.94|4.94|5.32|5.25|5.04|5.11|5.48|5.51|5.94|5.73|5.31|5.45|5.49|5.19|4.96|5.36|5.68|6.54|5.89|5.19|4.78|4.99|5.47|5.8|6.52|5.97|5.76|5.9|5.64|5.67|5.19|4.65|3.97|4.08|4.35|4.87|4.49|4.89|4.59
00315|169|/indices/us-30|INDICES:US|34631.1094|34415.4805|35091.5586|34811.3906|34148.9414|34182.3789|34256.75|33810.8711|33259|33098.8281|33227.7813|32793.3203|31668.3398|32009.6406|31647.5293|31543.8203|31252.1797|31121.4199|31272.2207|31223.7793|31193.4004|30637.4707|30304.1406|30343.5898|30319.6992|30218.2598|30116.5098|29964.2891|29933.8301|28495.0508|28185.8203|28711.9297|28957.9004|28676.2891|28041.4609|27484.7109|28364.7695|28206.2109|29199.3496|28733.3496|27999.8105|28154.8809|27456.2402|26625.4609|27035.2402|27071.3301|26297.5293|26204.4102|26314.9707|26611.0293|27580.2109|27338.3008|25758.7891|24718.4609|24382.0898|24349.9004|24764.7695|24108.6895|24264.2109|24008.9902|22480.3691|22595.0605|21768.2793|25020.9902|27102.3398|28402.9297|29409.0898|29568.5703|29408.0508|28944.2402|29341.2109|29373.6191|29009.0703|28872.8008|28701.6602|28608.6406|28290.7305|28109.8398|28174.9707|28090.2109|28004.8906|27774.6699|27347.4297|27015.3691|27120.1094|27013.9707|27046.2109|27079.6797|27272.1699|27306.7305|26860.8691|26514.6191|26388.7793|26426.9707|26413.3594|27281.6504|27368.8105|27398.6797|27333.7891|26966|26806.5195|26907.3691|26248.6699|26072.75|25717.6309|25898.2695|25957.6309|26476.2695|26689.3906|26695.9609|26602.4199|26436.6797|26487.5703|25949.3203|26109.6797|25927.9102|26155.9805|26241.4199|26052.9004|25883.7207|25439.0391|25193.1504|24860.1504|24750.2207|24014.7793|23518.6406|23381.8809|24088.0801|24828.2891|25980.2109|25549.7109|25392.6094|25966.7109|26277.8203|25578.9805|25561.3398|25817.6797|26539.9395|26951.8105|26709.9395|26769.1602|26211.1094|26073.6797|26167.9395|25888.8203|25728.1602|25692.7207|25500.1602|25587.2402|25215.3203|25043.2109|24520.2891|24569.0195|25003.0996|25402.8301|25326.0898|24714.4805|25086.4902|24994.1895|24868.6504|24498.2305|24579.9395|24858.9707|24646.4492|24622.2598|24446.2207|24977.6504|25449.1504|25336.3301|25800.3496|25313.9102|25432.4199|25520.5293|26608.9004|26616.7109|26153.4199|25810.4297|25299.7891|24871.6602|24876.0703|24688.6191|24534.0391|24327.8203|23617.8008|23492.1895|23602.1191|23557.0605|23485.25|23328.8398|22905.3301|22777.0391|22405.6309|22419.5098|22275.0195|21921.0898|22038.9707|21912.8301|22085.7109|22179.1094|22092.8105|21841.1797|21661.9102|21681.5293|21562.75|21506.2109|21535.0293|21391.9707|21305.3496|21225.0391|21112.3203|21033.5293|21046.8496|21006.9395|21070.9004|20644.4102|20750.3301|20887.5|20753.7793|20970.0391|21000.1094|20986.4297|21169.1094|20840.6992|20639.8691|20298.2109|20081.4805|20125.5801|19882.9902|19973.4199|19999.6309|19981.1094|19987.6309|19966.4297|19757.7402|19225.2891|19152.1406|18934.0508|18873.6602|18193.6797|18275.0391|18252.1992|18399.9609|18319.7305|18369.6191|18449.8809|18358.6895|18551.5391|18544.7598|18631.5996|18668.4395|18638.3398|18543.5293
00316|20|/indices/nq-100|INDICES:US|13765.8018|13573.8428|13648.4902|13955|14073.4824|14025.6377|14050.3779|13849.3096|13333.4063|13180.6592|13297.4805|13117.8652|13301.623|13447.3662|13879.7754|13816.2539|13642.9639|13563.7031|13433.6914|13037.0498|13113.0879|12925.5342|12761.2344|12793.4697|12651.3525|12538.918|12306.71|12047.1309|12268.6641|12117.043|11708.0771|11962.4648|12204.751|11727.5996|11606.7324|11207.082|11495.4004|11566.3359|12439.4785|12047.9893|11574.792|11271.2236|11282.2354|10908.3369|11017.4287|11069.2627|10842.7764|10432.5459|10306.8984|10121.6689|10155.2002|9846.6289|9573.5537|9515.0537|9354.4463|9224.4902|9025.8242|8855.1797|8879.2402|8334.2314|8011.5962|7913.1079|7563.4458|8376.4355|9000.457|9194.9082|9736.5723|9636.4092|9453.2432|9170.2158|9272.373|9176.4697|9024.8691|8873.6328|8811.0967|8687.6631|8517.5156|8409.8672|8445.6055|8357.7959|8315.9014|8271.8174|8161.978|8033.29|7981.1401|7904.0498|7821.73|7873.25|7950.21|7975.3301|7879.9702|7747.0801|7764.79|7778.3398|7726.46|8010.0498|8027.1802|7969.79|7944.0801|7857.6899|7746.6802|7772.5298|7595.5698|7445.9902|7362.29|7472.71|7627.0298|7804.5498|7851.8501|7851.98|7715.0698|7630.52|7589.6899|7417.2598|7505.4102|7331.2998|7205.9399|7161.73|7096.1499|7073.9902|7034.9399|6936.3398|6800.9702|6816.23|6631.0601|6445.1899|6388.3599|6621.6299|6867.6602|7106.9902|6951.1299|6841.4399|6998.7998|7205.96|7085.27|7193.7202|7311.8501|7430.3599|7700.5601|7657.7998|7603.8599|7581.2998|7643.4502|7691.1001|7489.54|7468.8198|7498.3701|7395.4902|7511.3901|7418.4302|7387.7402|7217|7144.2798|7309.9902|7291.3101|7212.4502|7084.8398|6982.52|7008.2598|6969.2998|6783.3599|6750.7798|6856.96|6703.3101|6632.21|6793.5|6949.02|7186.0898|7101.3101|7003.1401|6897.5298|6840.6001|6807.96|7020.6401|7022.9702|6843.2402|6763.98|6654.98|6452.0698|6522.7002|6470.9199|6380.77|6426.04|6410.77|6352.4702|6346.98|6297.6201|6223.52|6129.4902|6100.0601|6064.6699|5980.2202|6012.9502|6009.4399|5980.9102|6009.6099|5879|5944.98|5972.9302|5936.1499|5995.77|5932.6099|5844.7998|5684.98|5845.1499|5810.3101|5774.1899|5897.6899|5881.46|5793.1299|5724.71|5691.21|5646.0898|5600|5455.8799|5442.71|5479.8599|5451.5|5439.5801|5426.8398|5394.6602|5398.4302|5358.5298|5324.7202|5234.27|5165.4702|5172.4302|5085.3398|5066.9502|5020.7002|4992.0801|4963|4960.48|4897.2402|4896.5698|4884.6299|4840.8101|4855.79|4823.9102|4911.7598|4860.6802|4904.7202|4891.5|4889.23|4895.5|4826.02|4839.5898|4816.7002|4836.4502|4837.6699|4813.3599|4799.8599
00317|14958|/indices/nasdaq-composite|INDICES:US|13820.873|13616.5771|13687.9297|14042.124|14211.5723|14062.7363|14062.4951|13905.4131|13487.0752|13455.6426|13620.7109|13433.6191|13601.3311|13757.0605|14175.1152|14109.1172|13878.1563|13728.9844|13567.1377|13220.1563|13208.0898|12973.333|12841.9209|12809.5996|12607.1426|12464.2324|12236.2314|11950.1826|12108.0654|11924.2803|11545.6289|11778.1074|11965.54|11581.2344|11344.1309|10979.6484|11245.415|11299.5273|12074.0654|11730.0137|11326.2148|11124.8486|11126.0371|10747.8027|10839.9277|10824.7852|10622.3506|10310.3643|10221.8467|10053.9102|10086.8887|9845.6895|9523.6426|9405.2529|9250.9619|9125.9814|8957.2646|8684.9121|8670.3037|8227.9072|7880.313|7809.8252|7422.2002|8347.4004|9070.3223|9322.877|9838.3721|9748.3184|9575.6563|9329.1152|9451.4316|9393.4834|9235.1963|9093.4277|9052.002|8931.9063|8768.8711|8672.8447|8705.9141|8589.7588|8540.8291|8483.1553|8386.75|8249.9697|8183.6372|8115.7969|8062.501|8158.835|8237.4287|8243.7969|8134.416|8017.9102|8048.5811|8065.2422|8041.1191|8325.2822|8339.6387|8264.7803|8245.6611|8171.9741|8047.5601|8088.8799|7909.9941|7767.0161|7693.7368|7804.4399|7946.23|8135.54|8176.0801|8151.8501|8052.3999|7992.0898|7940.4502|7738.1699|7850.1001|7714.96|7643.6602|7603.0298|7527.5498|7477.2798|7410.77|7303.1201|7174.5601|7185.3799|6991.3701|6760.6899|6684.1802|6931.8101|7197.29|7486.5098|7332.79|7224.1201|7371.0898|7572.9302|7466.5298|7520.5298|7670.4902|7799.75|8107.3799|8071.5601|8057.2598|8040.8301|8104.0698|8133.2998|7949.71|7888.6602|7923.3501|7824.0601|7933.3101|7867.1499|7843.52|7695.8101|7639.73|7806.6001|7768.6001|7697.4102|7557.3799|7452.8501|7458.4199|7417.6699|7228.2598|7197.1499|7319.5801|7183.6201|7112.3799|7255.54|7421.23|7637.27|7560.8101|7438.0898|7338.6401|7303.2598|7277.3599|7500.6099|7505.77|7336.3799|7265.2598|7137.04|6955.3799|7003.8901|6945.8198|6899.23|6914.1899|6890.02|6806.6699|6795.52|6765.1401|6708.1299|6640.02|6616.5801|6590.1802|6497.98|6477.77|6464.27|6426.5098|6449.6499|6308.7202|6374.5601|6423.3501|6396.5898|6460.8398|6398.2598|6321.7598|6177.3599|6303.4399|6269.3701|6237.5298|6341.7002|6308.7598|6217.3398|6170.1602|6133|6102.7202|6074.04|5926.23|5907.8501|5936.3901|5927.8101|5928.0601|5912.6099|5872.6001|5911.79|5867.8901|5838.5801|5743.4302|5666.8398|5669.6099|5574.3501|5584.2598|5536.52|5512.3701|5489.4702|5486.75|5450.1602|5403.8599|5398.9199|5346.7998|5302.6802|5206.7002|5311.5|5264.27|5340.52|5330.8101|5325.8799|5342.8799|5254.7798|5287.6099|5263.3901|5275.7402|5271.3599|5238.54|5227.23
00318|166|/indices/us-spx-500|INDICES:US|4218.3599|4188.7202|4236.3901|4238.04|4218.7798|4194.1699|4191.3101|4129.48|4020.6299|3978.1899|3983.8701|3960.27|3914.5|3928.6499|3950.4299|3937.23|3894.5601|3870.8999|3861.45|3823.6001|3826.6899|3760.2|3711.24|3726.7|3712.3899|3699.2|3644.3101|3628.51|3645.99|3529.05|3441.4199|3502.4199|3549.8501|3482.3401|3397.1799|3323.3501|3428.9199|3425.55|3588.1101|3509.23|3399.96|3387.8899|3352.54|3272.1699|3279.99|3238.28|3186.8201|3165.8101|3154.8999|3155.53|3233.1299|3211.72|3068.6699|2980.29|2945.8201|2932.1599|2954.8601|2868.98|2879.22|2818.5701|2641.3899|2637.01|2562.98|2882.5901|3136.72|3259.8101|3393.52|3385.0901|3347.96|3293.47|3337.77|3329.8799|3282.99|3258.1399|3247.9299|3225.6499|3182.6799|3150.6001|3154.26|3127.6399|3120.46|3097.77|3066.95|3027.3899|3008.29|2993.28|2992.53|3007.98|3021.99|3020.74|2985.8601|2940.4299|2939.0801|2943.3101|2938.72|3025.6101|3027.98|3017.8|3013.9199|2995.8401|2954.9199|2964.1499|2910.6101|2884.97|2840.51|2868.8799|2892.1499|2937.3201|2954.1299|2939.8799|2918|2910.54|2893.24|2836.03|2860.3101|2830.73|2816.8799|2813.49|2794.2|2775.6599|2738.98|2716.6599|2672.3799|2675.47|2597.8201|2538.0701|2520.3|2601.1001|2685.3999|2800.2|2760.8999|2733.2|2776|2815.2|2756.6001|2778.8999|2816.8999|2894.8|2939.8999|2931.2|2940.8999|2908.3|2900.2|2916.5|2876.2|2855.6001|2863.3999|2840.3999|2848|2816.8|2804.5|2764.3999|2746.1001|2775|2791.5|2779.8999|2736.8999|2742.2|2742.1001|2732.8999|2682.8999|2683.6001|2717.5|2680.3|2672.1001|2674.8|2741.3999|2801.8999|2786.6001|2789.2|2747.8|2754.3999|2763.3999|2870.6001|2872.8999|2810.3|2787.8|2743.3999|2692.1001|2695|2679.6001|2665.2|2657.7|2604.2|2590.1001|2597|2588.3999|2583|2575.3999|2557.7|2552.5|2519.3999|2508.8|2500.2|2472|2480.3999|2454.8|2474.8999|2490.8999|2480.3999|2484|2477.6001|2463.5|2439.2|2450.3999|2453.8|2443.8|2446.2|2440.2|2418.7|2405.8|2403.8999|2399.3|2398.2|2361.3999|2366.3999|2378.3999|2370.3999|2381.8999|2390|2378.8|2401|2368.3|2351.3|2319.2|2298.3|2301|2277|2279.3|2282.1001|2273.8|2272.6001|2277.5|2259.8|2214.1001|2213.3|2189.8999|2182.3|2133.2|2154.8|2148.3999|2169.6001|2165.8999|2175.3|2180|2163.3|2187.8999|2184.8999|2193.3999|2193.8|2188.3999|2182.8999
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.51|25.96|28.93|21.85|19.25|19.9|17.91|18.4|21.75|23.55|23.17|28.39|31.9|31.16|24.23|23.85|33.96|37.51|23.73|25.8|29.19|23.72|31.46|24.82|25.14|22.89|23.96|24.52|27.27|38.78|41.16|30.55|29.06|30|29.9|31.18|28.92|35.93|38.28|27.09|24.6|24.93|26.01|28.29|28.58|33.67|31.48|36.31|37.12|44.44|44.16|30.6|30.53|31.55|39.28|40.32|39.57|47.77|45.04|47.51|67.69|76.74|85.47|77.57|54.39|49.48|18.21|16.43|18.88|19.99|15.98|13.82|16.39|16.2|13.72|12.78|16.9|17.99|12.83|14.17|13.9|13.39|13.95|15.12|16.5|20.38|21.46|18.69|15.84|16.52|21.15|21.64|21.07|24.1|24.81|20.11|14.7|14.5|14.71|14.64|16.68|16.03|16.7|19.75|19.72|18.05|21.32|23.38|15.92|14.3|13.14|14.39|14.27|17.85|17.52|16.43|18.33|16.17|16.16|17.27|17.89|20.42|22.02|19.99|22.8|27.72|36.2|31.35|25.94|25.94|20.8|23.81|22.97|20.87|27.86|27.52|22.89|28.84|17.36|13.22|13.75|15.2|15.63|14.03|13.29|16.86|13.82|14.53|14.26|13.58|14.15|18.08|19.61|15.18|13.16|13.91|18.78|14.6|15.01|15.56|18.66|19.84|17.66|22.02|25.72|24.94|26.01|17.59|21.57|26.22|21.61|29.7|50.3|17.86|12.19|12.8|10.85|11.07|11.06|10.18|10.54|11.86|14.58|12.08|14.51|12.19|10.89|13.2|11.77|10.66|10.27|11.21|10.67|11.39|14.06|14.34|14.74|16.04|17.28|10.84|11.5|10.35|12.14|13.05|15.16|11.4|12.37|12.11|11.3|12.52|16.3|11.23|11.24|12.01|16.28|16.22|13.59|15.11|14.16|12.54|12.43|12.96|12.59|12.86|11.84|12.99|12.62|13.28|12.6|14.07|14.68|12.52|13.42|13.77|14.72|13.44|15.56|21.48|23.01|17.35|17.11|17.95|14.57|15.69|16.09|20.51|17.54|14.61|14.93|13.71|12.5|14.24
00320|19943|/indices/dj-composite-average|INDICES:US|11642.1396|11644.4902|11860.6699|11740.4004|11489.9004|11465.0801|11463.6699|11294.1396|11111.9199|11059.3398|10979.7998|10858.0996|10486.8604|10579.3301|10460.9805|10409.8896|10314.2998|10296.7197|10366.6299|10350.8896|10281.1504|10117.8203|10027.0303|10111.9297|10122.8701|10068.0703|10104.5303|10048.2402|10048.4004|9578.71|9524.3496|9649.4199|9692.8701|9613.0801|9273.7598|9134.5303|9409.0303|9300.7002|9537.04|9371.2197|9197.8799|9276.04|9045.2598|8715.3604|8782.46|8741.4102|8485.7598|8459.6904|8414.9404|8613.6699|8964.0801|8911.4697|8335.8203|7946.4502|7822.2202|7834.23|8071.71|7835.79|7913.0898|7896.1401|7388.8599|7434.9902|7130.8101|8294.2598|8903.2998|9436.1201|9712.79|9727.4199|9670.5498|9581.3701|9672.0498|9679.5801|9495.4502|9447.5596|9424.5801|9386.3896|9277.0303|9244.4805|9279.9805|9245.0703|9222.8701|9231.7002|9104.6797|9061.2598|9004.5|8966.3096|9005.3301|9007.8701|9036.0596|9076.9297|8902.7598|8794.9805|8743.9102|8748.0596|8758.3398|9006.04|9016.2305|9051.9805|9000.2598|8904.5498|8842.04|8881.6504|8695.96|8660.2598|8552.5303|8654.9297|8675.7695|8812.7197|8845.7305|8897.9004|8847.2598|8807.46|8770.1904|8604.1699|8623.9004|8601.8604|8635.04|8667.1504|8621.8604|8550.2197|8381.1104|8307.3496|8183.0298|8160.6602|7950.2402|7761.7402|7742.1001|7993.1802|8249.1504|8669.2998|8551.4297|8446.1602|8542.6904|8664|8455.9902|8468.4004|8576.21|8822.9502|8919.8701|8897.4102|8923.3398|8836.4102|8779.3496|8775.8496|8739.9102|8679.9004|8640.7305|8574.5801|8569.5898|8428.04|8359.3496|8262.0596|8247.2998|8390.0498|8445.0596|8398.5303|8339.8896|8359.2998|8337.1504|8309.75|8244.9502|8243.7402|8342.7695|8189.5298|8213.9102|8160.1699|8339.25|8409.7402|8371.96|8498.0195|8355.25|8378.7197|8431.8799|8754.0303|8748.3896|8682.5|8622.8096|8450.2402|8362.29|8370.9199|8319.4805|8322.4102|8256.1201|7942.8101|7922.0601|7957.75|7955.8501|7971.4199|7945.2402|7876.5801|7795.3999|7711.48|7681.1201|7642.7202|7527.3101|7553.8599|7495.8198|7569.77|7556.2998|7525.77|7484.7798|7496.8198|7512.8901|7466.1802|7453.2798|7464.4502|7427.7598|7373|7384.46|7293.46|7226.2002|7251.0698|7248.0601|7290.6201|7164|7199.0601|7225.8198|7181.6401|7215.4302|7262.5|7287.29|7368.3101|7256.73|7188.79|7100.77|7022.0498|7066.73|6963.77|6967.54|6973.9702|6985.1001|7008.3301|7005.2998|6958.1499|6765.3999|6751.3301|6649.8901|6591.9399|6416.27|6409.25|6403.9702|6418.79|6422.5298|6444.7002|6484.1001|6406.8799|6484.0698|6460.8701|6490.9102|6489.25|6480.2998|6479.25
00321|19941|/indices/dj-transportation-average|INDICES:US|15774.2695|15917.9805|16170.0498|15952.1602|15440.4102|15175.1797|15081.2197|14980.0703|14775.0996|14610.8096|14364.3496|14183.9902|13692.7402|13698.0898|13324.2803|13182.4805|12833.6699|12905.5195|13140.1201|13208.6299|12995.29|12654.5801|12590.6299|12828.04|12917.8604|12748.4697|12772.7402|12629.96|12379.0303|11753.46|11811.6602|12013.6904|11997.4102|11912.6396|11513.8203|11426.5195|11690.8203|11364.3301|11488.7002|11331.9004|11008.9502|11085.4404|10577.0498|10034.2402|9897.3398|9941.6104|9431.3604|9501.0303|9229.54|9523.9404|10096.1797|10075.4297|9187.4004|8594.5|8310.9297|8347.8604|8697.4902|8162.2202|8301.0098|8425.4502|7862.5601|8148.98|7617.7002|8803.0498|9695.5|10698.1104|11071.9199|11042.04|10988.2803|11038.1504|11252.7695|11359.4902|11055.4697|10994.4902|10977.5898|10946.9297|10895.0303|10937.1396|11002.3896|10919.9004|11046.7305|11226.54|10959.3896|10864.25|10564.79|10370.3301|10484.8096|10531.8799|10804.3604|10856.7305|10426.3701|10230.1396|10162.2197|10271.6797|10339.3701|10819.3203|10853.2998|10876.3799|10655|10643.8301|10471.8496|10492.79|10365.71|10219.1904|10164.0498|10563.5898|10657.79|10939.3203|10986.1699|11148.3604|11048.5703|10919.1797|10775.4502|10461.9697|10453.4902|10439.96|10563.5596|10672.9404|10679.21|10603.0898|10270.5195|10171.2998|9977.7998|10035.1904|9660.4004|9253.25|9245.8398|9557|10026.0801|11044.6699|10834.7402|10593.54|10655.9502|10723.5195|10513.9404|10484.0498|10844.5498|11245.1201|11494.2803|11515.1201|11611.6504|11623.5801|11450.7598|11475.7402|11475.4004|11253.1904|11253.0703|11143.5703|11052.4004|10779.1602|10721.0195|10520.0801|10750.8799|11093.1797|11128.3496|10973.8896|10966.79|10954.29|10822.4902|10751.3896|10617.3398|10684.0303|10838.8604|10467.6504|10486.54|10480.5098|10794.3896|10837.5098|10741.71|10823.1699|10580.0898|10610.1299|10763.9004|11206.8604|11361.2305|11423.9199|11380.3203|10986.8301|10740.1699|10691.0098|10467.9199|10504.7998|10347.9297|9656.3096|9600.7598|9766.7998|9902.6904|10008.3398|9983.3896|10080.5098|10010.4404|9934.8096|9713.25|9562.2402|9399.1602|9396.3896|9213.4502|9447.6104|9328.8496|9289.9199|9543.6396|9725.6504|9763.6602|9704.5195|9606.1602|9482.4199|9481.0098|9370.5195|9406.2402|9192.0303|9098.9697|9196.46|9196.8096|9318.2002|9157.8604|9218.2998|9210.9297|9165.9902|9167.8398|9309.25|9447.25|9639.3301|9541.0303|9566.0996|9411.1797|9368.54|9502.5|9265.1904|9221.9502|9170.1699|9241.8398|9320.1904|9402.4102|9490.29|9075.8203|9044.21|8859.0596|8611.1699|8143.7598|8100.2002|8097.4902|8152.0098|8171.9302|8105.9302|8018.6401|7956.3301|8083.2998|7995.8901|7951.4199|7943.2002|7937.1099|7869.1299
00322|19942|/indices/dj-utility-average|INDICES:US|914.81|912.42|927.98|928.6|919.46|937.38|927.06|897.05|886.12|874.26|860.53|847.38|819.46|845.15|861.53|873.85|875.98|873.47|867.48|862.51|865.53|865.3|853.07|877.09|863.63|879.18|886.55|920.84|931.3|901.64|900.68|896.51|888.62|880.25|836.74|808.94|830.43|819.26|826.89|819.61|830.9|848.71|846.43|832.35|841.34|830.53|794.55|795.66|788.56|822.57|849.44|841.16|809.74|777.39|765.56|783.13|824.29|817.94|827.65|837.96|789.58|786.14|773.49|896.54|926.48|948.69|1730|956.35|943.13|944.59|934.46|908.98|877.35|879.76|880.41|882.61|858.22|859.56|858.19|856.63|850.38|867.23|872.19|881.42|868.26|879.69|882.37|881.56|863.85|859.73|863.78|849.6|845.65|833.94|829.81|823.91|822.08|831.77|832.46|827.97|829.25|828.08|817.55|822.33|806.26|811.8|793.21|785.09|790.37|789.36|785.54|784.08|780.54|789.97|790.14|782.06|766.95|759.92|757.26|742.81|739.93|729.46|718.64|708.68|717.82|714.52|725.63|759.22|762.26|757.9|742.17|739.64|741.54|748.73|747|758.42|749.75|750.47|735.86|726.88|740.79|741.98|745.07|734.22|744.62|747.66|734.34|730.98|728.19|728.08|729.25|731.26|719.04|697.93|678.86|688.76|699.7|691.1|691.17|705.71|711.85|710.99|707.03|697.21|699.09|696.8|693.84|692.67|679.6|689.77|686.4|683.08|690.37|703.46|702.12|689.86|708.09|723.53|727.2|756.17|762.97|770.08|773.88|762.32|778.8|761.54|755.71|754.02|750.2|747.07|732.81|734.02|746.42|755.37|747.43|750.32|749.36|742.04|737.43|734.17|726.1|725.58|710.77|709.89|734.65|738.26|738.82|732.36|735.86|721.69|704.49|703.76|705.54|711.47|709.11|706.61|706.06|710|708.85|704.98|698.37|705.23|699.49|672.65|670.94|669.1|660.59|666.58|663.62|663.22|664.58|663.96|665.93|646.03|657.53|641.73|637.27|671.59|679.09|664.85|663.77|658.95|667.33|698.58|697.59|672.79|682.68|674.63|688.5|693.6|696.67|712.65
00323|27652|/indices/nyse-market-composite|INDICES:US|3245.7|3224.5801|3177.97|3108.5901|2944.53|2826.3701|2829.54|2804.27|2774.3799|2761.3899|2862.3601|2848.99|2723.5601|2738.04|2671.9399|2651.6799|2529.8799|2509.6899|2552.8301|2563.98|2554.8999|2396.3799|2338.0801|2398.6399|2388.8|2342|2306.46|2212.8999|2188.71|2085.24|2036.51|2051.6699|2042.6|2009.5699|1962.78|2043.74|2083.3301|2055.76|2136.9299|2132.6299|2180.51|2184.75|2181.0801|2094.1201|2117.1201|2050.8401|2044.6|2022.8|2024.1801|2048.8999|2148.4099|2108.75|1968.22|1947.73|1909.61|1933.99|1991.41|1822.48|1781.01|1761.74|1600.71|1615.61|1541.39|2149.77|2289.21|2388.3401|2443.28|2421.29|2458.53|2507.3501|2614.0601|2636.8999|2597.29|2584.45|2565.5|2519.6399|2484.8201|2459.3401|2461.5701|2461.7|2500.8899|2523.1001|2495.3|2486.3401|2461.4299|2457.9299|2503.3401|2579.71|2584.24|2547.03|2477.9199|2434.47|2438.3601|2443.3899|2463.95|2571.49|2599.8999|2604.6201|2610.1001|2612.0601|2577.46|2589.45|2524.97|2524.2|2493.8|2573.6599|2581.97|2578.79|2592.3|2629.25|2607.02|2619.8899|2564.3899|2550.1201|2585.5901|2573.3401|2520.5601|2534.8999|2546.3|2515.8999|2541.5901|2544.3401|2491.8799|2492.6799|2467.0701|2379.99|2296.8899|2362.23|2442.9199|2529.4199|2535.6799|2545.52|2567.4299|2612.6699|2613.3899|2658.97|2707.1001|2729.21|2765.55|2738.4399|2691.48|2628.03|2673.74|2723.1899|2691.4099|2687.1499|2727.5901|2758.8701|2768.99|2727.95|2790.3799|2777.6499|2780.5901|2779.3501|2750.8999|2770.97|2783.1001|2757.48|2727.1101|2716.79|2654.8401|2630.9299|2610.1299|2558.0701|2530.3401|2468.6201|2507.9199|2509.0901|2508.25|2526.5|2530.74|2547.1899|2590.1399|2726.6001|2768.78|2724.1201|2705.51|2708.99|2675.21|2624.22|2581.1799|2629.21|2636.9399|2606.3|2628.9099|2646.02|2654.23|2619.8201|2669.54|2667.03|2669.8|2648.79|2624.8|2610.25|2596.5701|2579.25|2523.24|2520.02|2547.8899|2569.96|2607.8701|2618.6899|2574.55|2555.95|2601.53|2631.2|2622.97|2648.24|2635.4099|2620.8201|2610.3501|2573.1599|2532.9099|2570.3301|2545.4199|2553.8101|2521.1001|2517|2493.23|2473.49|2445.9399|2497.75|2504.53|2481.5801|2478.9199|2467.8601|2464.28|2363.8201|2365.6299|2350.2|2331.6201|2322.6699|2342.49|2308.1001|2277.8301|2242.26|2199.22|2251.4299|2267.8501|2299.6299|2336.8101|2360.24|2454.6799|2452.01|2436.5701|2415.1799|2468.74|2456.6799|2460.23|2465.03|2459.9199|2414.5801
00324|27604|/indices/nyse-composite|INDICES:US|16588.6992|16475|16685.9004|16598|16413.3008|16246.4004|16207.0996|15956.4004|15752.2998|15687.2002|15797.9004|15717.7998|15396.5|15566.5|15483.2002|15373.7998|15088|14995.5|15114.0996|15129.0996|15006.2002|14533.2002|14467.7998|14529.9004|14476.7002|14417.4004|14271.0996|14004.5996|13930.9004|13270.5|13199.9004|13247.7998|13350.5996|13297|12803.5|12833.5996|13128.7002|12969.5|13299.7002|13174|12975.5|13010.9004|12766|12688.7002|12617.2002|12427.5|12218.2002|12138.7998|12176.4004|12318.7998|12836.7002|12752.0996|11939.7002|11477.2998|11345.4004|11360.0996|11675.2998|11181.7998|11241.2002|11272.5|10499.7998|10556.9004|10852|11794|13015.7002|13654|14116|14148.2002|14069.2998|13922.4004|14168.2002|14183.2998|14021.5996|14003.4004|13978.5996|13914.2998|13773.0996|13612.0996|13611.5|13508.9004|13493|13437|13300.4004|13170.7002|13078.0996|13025.2002|13038.0996|13128|13177.9004|13171.5|12963.5996|12785.4004|12750.2998|12789.0996|12839.5|13249|13244|13255.0996|13237.2002|13239.9004|13061.2002|13095.5996|12900.7998|12814.7998|12628.5996|12732.9004|12800.9004|13037.9004|13069.0996|13011|13002.7998|12995|12927.9004|12704.5996|12854.7998|12749.5996|12737.5|12769.5996|12700.0996|12603.7998|12432|12350.5|12164.5|12164.7002|11851.5|11559|11418.9004|11752.7002|12075|12624.7998|12464.4004|12407.7998|12523|12682.0996|12449.9004|12489.7998|12653.9004|13014.9004|13175.5996|13237.7998|13261.7998|13064.9004|12993.2002|13148.4004|13032.2002|12928.2002|13039.5996|12989.5|12985.5996|12825.7002|12820.0996|12684.4004|12607.4004|12711.7002|12889|12833.5996|12647.9004|12853.2998|12821.5|12788.7998|12641.9004|12675.9004|12774.4004|12640.9004|12605.0996|12517.2998|12776.2998|12963.4004|12918.7998|13018.0996|12896.9004|12961.0996|13050.2002|13605.9004|13637|13384.5|13299.2002|13104.5|12886.0996|12826|12739.7998|12724.5|12673.7002|12431.7002|12328.2002|12416|12414.5996|12443.7998|12430.5996|12377.9004|12351.0996|12209.5|12159|12080.7002|11902.4004|11935|11845.5|11891|12019.9004|12012.5996|11985.7998|11963.5|11918.2002|11869.7998|11837.5996|11837|11811.5|11754.7998|11728.7998|11666.9004|11642.9004|11612.2002|11615.5996|11653.2002|11449.0996|11496.7002|11560.7998|11537.7002|11607.2002|11630.9004|11562.5996|11687.0996|11590.4004|11525.2002|11390.9004|11316.7002|11344.7002|11221.9004|11244.2998|11264.2002|11157.7998|11176.7002|11256.0996|11194.2002|10890|10878.0996|10759.0996|10735|10513.5|10629.5996|10626.4004|10711.7998|10721.9004|10764.2998|10818.0996|10760.5996|10903.9004|10867.9004|10879.2998|10892.0996|10848.2002|10782.9004
00325|40821|/indices/s-p-100|INDICES:US|1913.7|1897.78|1918.45|1924.34|1918.61|1907.0699|1911.16|1883.21|1823.1|1799.96|1807.48|1798.54|1778.14|1785.88|1810.8199|1806.28|1794|1782.9399|1771.24|1744.96|1748.54|1725.14|1699.7|1707.13|1701.65|1692.66|1669.91|1662.45|1671.23|1630.21|1588.17|1620.66|1646.99|1605.28|1576.6|1541.61|1587.16|1595.3|1678.91|1642.08|1584.0699|1565.12|1552.75|1505.46|1514.4399|1507.15|1483.03|1458.86|1454.17|1444.72|1473.95|1453.48|1401.72|1371.09|1355.75|1346.0699|1349.8|1319.74|1322.1899|1282.77|1215.79|1207.48|1174.58|1300.72|1408.29|1458.22|1522.26|1518.9399|1504.79|1475.58|1493.11|1489.8101|1470.8199|1458.3|1451.72|1440.34|1419.28|1404.1|1404.63|1392.5601|1388.8101|1380.64|1363.0699|1342.85|1334.8101|1325.72|1323.5699|1328.72|1335.55|1337.86|1319.8199|1299.03|1298.92|1300.04|1296.96|1339.47|1340.99|1334.53|1332.35|1323.16|1306.67|1311.13|1284|1270.79|1257.25|1269.87|1281.45|1302.45|1311.46|1304.15|1290.33|1282.54|1276.09|1252.22|1265.13|1250.83|1239.3101|1235.6|1225.8|1217.97|1208.51|1197.71|1179.86|1184.45|1151.61|1129|1120.35|1154.79|1191.87|1244.34|1225.1899|1211.63|1235.1801|1253.12|1226.05|1241.23|1255.37|1289.87|1309.73|1301.53|1304.27|1288.14|1285.63|1292.9399|1273.39|1265.04|1269.21|1257.21|1261.5699|1243.42|1237.25|1215.49|1206.4399|1219.08|1226.48|1222.63|1202.9|1204.64|1206.85|1201.73|1177.3101|1175.97|1192.22|1178.3|1173.4399|1172.8101|1205.8199|1235.97|1228.97|1236.3199|1215.63|1219.3101|1224.55|1272.62|1273.99|1245.71|1235.16|1215.72|1190.92|1195.25|1188|1176.96|1172.12|1148.12|1142.1801|1146.1899|1144.01|1141.64|1135.3|1128.89|1126.62|1112.22|1110.49|1105.58|1093.1|1097.26|1086.27|1096.02|1102.0699|1097.12|1095.92|1091.33|1085.11|1075.47|1080.95|1081.3101|1076.27|1078.54|1074.55|1066.58|1063.05|1064.64|1061.26|1059.24|1043.15|1047.15|1054.75|1050.16|1057.38|1060.47|1056.71|1063.33|1047.96|1039.23|1022.26|1014.05|1014.29|1005.64|1009.43|1010.26|1006.85|1006.34|1007.01|996.3|976.05|975.25|967.04|967.04|947.7|956.09|952.41|961.73|959.23|961.8|964.5|958.04|967.27|965.91|968.86|970.33|969.42|966.92
00326|170|/indices/smallcap-2000|INDICES:US|2285.0657|2244.4319|2271.2422|2288.5669|2322.9136|2281.218|2273.1477|2280.833|2253.9041|2294.0417|2360.1677|2354.2034|2279.5413|2289.0681|2310.095|2318.0891|2233.3274|2194.8564|2173.7256|2164.3188|2113.8843|2026.238|2013.9705|1992.7239|1935.2651|1892.4498|1862.1722|1805.203|1749.3571|1667.1497|1635.2188|1647.0518|1652.0491|1645.0378|1544.5033|1533.9224|1572.0629|1543.4294|1595.0387|1578.3431|1586.5212|1603.6016|1569.2648|1501.8641|1507.2408|1485.049|1461.2755|1459.4095|1454.1205|1473.745|1537.6193|1525.5627|1450.3689|1355.7708|1333.8534|1330.1094|1373.3928|1238.3099|1251.8801|1250.1334|1164.6306|1180.3193|1174.9685|1396.2448|1539.7406|1676.6462|1698.9149|1696.5387|1689.1737|1663.77|1695.4501|1715.0763|1671.8232|1678.1359|1681.6766|1674.4269|1654.0715|1637.9032|1634.7744|1602.9574|1604.641|1608.803|1589.3319|1562.5588|1542.6639|1525.832|1539.0868|1563.6404|1590.4951|1589.4534|1521.7863|1504.4529|1516.4712|1522.7662|1533.4957|1599.4001|1581.6277|1573.8785|1574.4843|1586.7749|1568.6022|1570.7365|1536.1586|1518.922|1520.2245|1545.9836|1571.5061|1618.3694|1614.0219|1594.0344|1588.5959|1589.7289|1582.6127|1546.975|1570.8926|1563.5903|1594.2419|1602.1002|1590.099|1570.1565|1524.2108|1504.5109|1484.6013|1487.2057|1448.2831|1383.1589|1356.2333|1417.1019|1471.9622|1553.3381|1535.1324|1527.3293|1549.0112|1586.1688|1557.1777|1551.3602|1598.0095|1635.9886|1703.8087|1712.0793|1724.3773|1725.9974|1740.798|1742.0889|1726.9745|1694.9606|1696.7457|1687.297|1706.8345|1703.4325|1708.5635|1695.1771|1684.76|1708.0981|1686.3749|1679.9858|1651.1123|1639.886|1630.3263|1609.4454|1572.7666|1574.4841|1592.0391|1563.7451|1545.2798|1547.7084|1587.7406|1609.0511|1597.2954|1564.6299|1555.278|1551.5087|1547.0308|1607.9459|1615.5171|1604.0157|1598.1755|1560.84|1551.9385|1552.3156|1538.0583|1559.6073|1551.6888|1524.1827|1496.8629|1501.4939|1512.4041|1511.4812|1512.7488|1513.2971|1514.9426|1493.5551|1451.5062|1431.9907|1414.5457|1413.865|1380.5969|1395.876|1426.2881|1432.4626|1452.0914|1452.0485|1432.9684|1429.3691|1428.0321|1420.1915|1427.5541|1433.7897|1414.9585|1391.4213|1398.9877|1400.8082|1411.0421|1425.6992|1384.5841|1377.2271|1388.7415|1389.953|1391.4841|1393.1792|1392.3374|1414.8241|1410.3966|1405.2086|1391.1785|1377.9261|1384.132|1371.5127|1376.1744|1388.5986|1381.9755|1385.0555|1388.5325|1392.7141|1346.8789|1347.2045|1316.2151|1282.8218|1194.4834|1231.9254|1226.3505|1253.8094|1254.088|1255.9436|1263.4603|1235.8734|1261.1187|1251.8311|1251.3276|1243.8295|1235.7839|1232.8665
00327|27|/indices/uk-100|INDICES:GB|7067.6001|7102.5698|7164.1802|7143.46|7019.7598|7040.2598|7037.6499|6949.5601|6792.23|6742.1401|6812.7798|6786.7998|6710.7998|6702.8799|6799.9199|6589.79|6573.1001|6714.6099|6776.9199|6873.2598|6903.6099|6676.6001|6530.2798|6604.54|6640.7402|6559.1802|6468.73|6463.5098|6397.2798|5950.2202|5868.3599|5959.6699|6037.0801|6040.4702|5954.4199|6007.0498|6123.6899|6057.6899|5996.2402|6173.48|6162.6602|6297.2002|6111.5|6155.0601|6315.6802|6323.5498|6304.1899|6262.71|6342.1899|6319.8101|6511.8398|6489.9902|6234.04|6111.96|6012.98|5941.8599|6151.5801|5843.6099|5894.71|5842.6602|5702.6602|5815.73|5419.2998|6462.5498|6856.27|7403.9199|7480.4902|7547.6499|7533.5698|7585.98|7682.77|7689.6699|7631.96|7644.8999|7665.3999|7599.52|7429.04|7400.27|7446|7404.4702|7390|7431.9399|7346.9199|7338.8701|7251.7998|7250.0898|7439.6201|7440.77|7378.3198|7380.29|7334.5498|7240.3701|7231.6499|7305.5601|7407.0601|7727.4902|7598.6001|7590.0698|7571.3398|7622.5801|7439.4302|7469.1899|7420.73|7347.4102|7314.8501|7373.27|7354.2202|7380.6401|7456.4902|7528.9302|7485.9302|7477.6201|7461.3901|7287.7202|7370.6099|7243.7998|7211.8301|7210.7002|7242.0898|7261.6299|7187.5098|7024.4502|6987.9302|6984.3599|7001.9399|6850.3701|6742.48|6845.1699|6908.48|7145.4902|7078.3701|7070.46|7186.3101|7171.6899|7196.3901|7114.1201|7089.0298|7319.8398|7526.2002|7552.02|7495.2598|7325.25|7535.1201|7636.7202|7616.1499|7667.3301|7790.1699|7782.8999|7740.6401|7705.7998|7716.2402|7636.9302|7706.6401|7705.2002|7793.4502|7772.1201|7746.73|7903.5|7791.4102|7728.8901|7572.98|7507.1201|7368.1699|7274.9902|7214.02|7109.9302|7164.1899|7254.8701|7225.2798|7326.02|7306.21|7307.9702|7443.4302|7689.1499|7745.2202|7791.8301|7792.5601|7727.73|7697.6201|7614.3999|7510.77|7412.21|7469.6099|7460.9102|7469.2998|7582.8501|7580.9502|7542|7560.04|7565.1099|7527.7202|7382.6699|7320.2798|7435.8398|7438.5|7460.52|7439.5298|7444.98|7551.8501|7519.0601|7487.0498|7515.1201|7439.0801|7386.9199|7480.9502|7561.0698|7545.0698|7562|7598.9902|7554.21|7533.7002|7435.3901|7297.4302|7302.5698|7327.5898|7406.3501|7362.5898|7384.7998|7440.8501|7447|7374.2598|7394.6099|7329.5601|7313.4399|7274.7998|7202.3701|7205.6802|7354.1401|7338.4902|7211.96|7142.8301|7071.1099|7038.4302|6962.25|6845.7402|6880.7402|6820.52|6997.25|6996.2598|7067.3398|7058.3901|7129.8301|7121.9302|6941.0898|6937.3301|6776.9502|6910.6602|6928.25|6885.3901|6955.3398|6931.04|6802.4102
00328|11763|/indices/uk-250|INDICES:GB|22768.3809|22456.4199|22850.0508|22775.2793|22617.3398|22657.6504|22587.2793|22290.3203|21766.7598|21537.4707|21798.5801|21552.1699|21483.0703|21404.6309|21544.9609|21242.4395|21106.1992|20744.5996|20967.6699|21119.1895|21208.2891|21047.3594|20546.7109|20421.3301|20248.9707|20282.3594|19831.0703|19710.1309|19435.9492|18123.0508|18109.5703|18115.7793|18216.0605|18089.1895|17430.1094|17569.8809|17834.4492|17746.6992|17861.8594|17809.2793|17851.8105|18096.4902|17641.9707|17315.3203|17580.8906|17477.1797|17583.3301|17518.0293|17795.0508|17710.4707|18447.8809|18238.2891|17396.5703|16504.2402|16462.8809|16258.46|17106.9805|15965.4805|16526.3398|16407.9199|15109.3301|15380.71|15562|18746.5098|19967.4102|21780.4004|21950.9297|21799.8301|21692.8105|21765.8496|21920.2402|21905.2109|21988.1895|22114.2598|22058.9902|21935.3301|21910.75|20933.0293|21029.8398|20672.8398|20434.3398|20439.4199|20215.1309|20374.5703|20439.8594|20044.2207|20025.8301|20188.5195|20230.0996|20195.75|19705.5195|19437.7207|19414.8496|19217.6797|19253.1699|19957.6406|19918.6406|19687.4199|19700.1309|19837.1309|19462.0996|19436.2305|19360.8594|19232.3906|19229.3008|19508.75|19548.0508|19712.8398|19959.5|20010.9395|19957.6797|19721.7695|19563.5898|19117.8105|19560.1406|19495.6406|19476.8809|19399.6504|19322.7207|19030.8008|19088.5508|18947.4395|18807.9707|18771.3496|18554.6699|17795.8809|17465.0508|17675.3594|18038.5898|18774.4805|18759.8398|18748.6309|19254.1094|19325.7305|19495.1191|18930.1602|19208.7598|19918.6504|20475.1602|20606.1504|20648.5605|20390.2109|20784.2695|20894.9004|20715.7109|20682.1992|20827.7402|20941.0605|20929.1992|21028.8398|20943.3008|20830.9707|21009.8906|21027.9102|21371.5391|21278.5098|21110.5293|21243.2598|21057.7305|20817.1797|20536.7793|20326.0098|20249.2207|19891.8594|19585.1797|19508|19845.0703|20184.9395|20085.0703|19966.8906|19823.5996|19750|19962.4609|20715.75|20712.1094|20924.7305|20984.7598|20932.5605|20734.7109|20502.6895|20105.1504|20003.2598|20127.0293|20059.3691|20052.0391|20491.4004|20472.3809|20185.2695|20287.8594|20300.4102|20175.7891|19874.8203|19567.3105|19750.4609|19791.2402|19810.5391|19793.3809|19874.6094|20012.7305|19978.2598|19899.8008|19812.0508|19437.1895|19475.6309|19783.0996|19934.4805|20033.1406|20048.1797|20081.7402|20050.6797|19876.9102|19890.1406|19805.5898|19683.9492|19527.2207|19525.3301|19229.6895|19016.2793|19183.9004|19094.9102|18991.3906|19009.6406|18807.3008|18864.2207|18723.6406|18425.4805|18191.6895|18372.1406|18429.8398|18354.5|18077.2695|17953.5293|17825.7891|17754.6895|17605.4395|17792.3594|17694.0996|17959.1406|17787.2109|18045.5098|18064.0703|18143.5801|18607.1309|17964.1504|18046.7891|17905.7402|18213.6094|18107.8203|18055.3809|18012.6406|17946.8496|17483.7695
00329|27399|/indices/ftse-350|INDICES:GB|4050.27|4060.9099|4103.48|4091.4299|4025.97|4040.3999|4036.24|3985.5801|3888.0601|3862.6399|3905.23|3881.3301|3844.1699|3839.1399|3890.27|3776.73|3762.6399|3824.6599|3861|3910.6899|3924.8401|3814.3799|3731.8501|3757.8|3759.3799|3735.79|3678.26|3672.8999|3630.96|3377.6699|3342.0701|3377.3799|3424.77|3421.1299|3358.74|3389.1399|3452.3301|3413.26|3393.0601|3473.96|3470.71|3542.04|3437|3447.5|3532.53|3533.1399|3528.1699|3506.6001|3551.3601|3539.54|3653.4299|3636.6299|3489.22|3398.3|3348.05|3314.1101|3438.5801|3255.8301|3301.21|3273.6001|3164.7|3226.52|3023.1001|3640.96|3864.6299|4181.5098|4222.7202|4248.3398|4238.4399|4265.71|4315.5098|4318.2598|4290.29|4303.1499|4310.5098|4268.3101|4189.4902|4148.8701|4172.2998|4143.7002|4128.7598|4148.6401|4101.3398|4097.5898|4052.1499|4050.95|4137.0298|4135.46|4115.9399|4116.4399|4075.25|4025.1201|4012.2|4048.4099|4097.1699|4269.1001|4203.6001|4196.1802|4188.6499|4216.29|4117.7798|4129.0098|4105.7998|4067.28|4053.05|4089.6799|4081.73|4100.2402|4142.2998|4175.71|4155.8701|4138.8501|4132.5498|4036.99|4083.29|4027.3|4011.6499|4006.3301|4016.78|4021.8701|3987.8899|3904.3999|3886.3|3884.25|3883.77|3788.8999|3727.3601|3782.2|3823.3999|3957.73|3925.54|3923.24|3994.4099|3988.4199|4003.6101|3949.5801|3946.6699|4078.99|4193.1099|4203.4102|4184.1099|4096.9399|4207.1099|4258.5498|4239.0698|4265.7998|4326.5298|4328.4399|4307.79|4292.5801|4297.1001|4257.3799|4290.25|4295.71|4347.8501|4328.8398|4314.8501|4394.04|4334.8901|4298.25|4216.04|4177.6802|4111.9302|4056.1499|4017.95|3967.45|4002.9199|4055.4199|4040.5801|4082.1101|4066.79|4066.5901|4137.4102|4276.7202|4302.79|4330.48|4331.3701|4301.7402|4281.8301|4234.7798|4172.9702|4124.25|4151.8599|4147.1602|4152.0698|4219.1001|4217.3501|4189.27|4200.2798|4202.54|4183.71|4105.21|4064.51|4125.0601|4128.9102|4138.6802|4127.5898|4134.7002|4187.4199|4172.6401|4150.1299|4164.8301|4110.0801|4091.3899|4146.7002|4190.4302|4185.7598|4194.73|4212.9102|4190.6802|4175.4902|4126.6201|4060.9299|4062.6899|4068.55|4099.3301|4068.28|4075.98|4107.8301|4106.0098|4070.3101|4080.27|4042|4037.0901|4014.5801|3971.4099|3963.5801|4038.72|4031.9299|3972.0801|3931.72|3893.98|3874.7|3836.04|3777.99|3799.3401|3768.5701|3854.3101|3848.8501|3895.4099|3888.8401|3927.25|3939.3601|3832.6001|3833.9199|3756.8401|3824.0901|3834.01|3811.1299|3840.45|3828.0901|3753.95
00330|27315|/indices/ftse-aim-100|INDICES:GB|6202.3999|6173.6001|6236.7402|6377.27|6379.9702|6273.48|6194.1602|6117.7798|5999.71|5926.0298|5957.5|5941.8799|5948.4902|6056.2598|6189.1299|6136.5098|6116.23|6079.7402|6062.4702|6027.2998|6008.0698|5896.3799|5782.1499|5618.8599|5515.1899|5455.4199|5289.3999|5233.0601|5093.3901|5017.1602|5004.6602|4997.4399|5103.5801|5067.52|4946.6699|4930.73|4952.71|4873.5298|4963.6299|4918.4399|4933.1499|4900.6401|4761.2002|4535.5498|4527.9199|4485.7998|4617.1499|4605.75|4633.3301|4585.4102|4675.9902|4674.29|4504.6201|4322.04|4249.3701|4174.3501|4196.6699|4014.1299|3910.26|3855.71|3504.6101|3493.71|3744.75|4302.8999|4556.4399|4962.6401|5005.1099|5000.1299|4968.4102|4932.4102|4993.5498|5017.73|4960|4960.23|4925.79|4870.6201|4721.23|4743.9902|4757.8701|4643.5898|4550.9399|4562.4102|4571.2202|4577.21|4549.8799|4441.8198|4481.9502|4550.5298|4549.1899|4526.48|4509.2002|4425.79|4435.0801|4545.5|4738.6602|4823.0498|4812.1001|4750.1802|4741.7998|4804.1201|4872.2002|4922.1499|4976.54|5068.1802|5108.6401|5118.6899|5061.3101|5134.3599|5156.7202|5125.0698|5059.1001|4956.4302|4842.2598|4804.1699|4847|4792.23|4777.3701|4757.96|4723.2998|4732.8198|4785.98|4782.54|4770.9199|4731.77|4708.5898|4487.7998|4393.6201|4616.8301|4658.0298|4943.7402|4915.9302|5020.0801|5293.0898|5311.1699|5328.75|5303.1899|5374.0098|5674.3701|5905.1499|5895.4399|5878.0801|5896.1899|5942.8501|5913.6299|5836.2002|5811.9399|5800.9702|5865.2798|5865.79|5810.7202|5797.6099|5716.27|5736.1802|5798.7598|5809.0698|5757.1602|5700.73|5732.6299|5680.2402|5641.0698|5550.3101|5454.5298|5369.7998|5346.2402|5326.1099|5305.9102|5508.1699|5522.23|5439.6299|5439.0801|5418.0298|5373.1499|5455.79|5568.29|5551.2002|5517.1099|5514.54|5527.3599|5409.5898|5317.2002|5258.79|5284.6099|5338.9302|5307.4702|5292.79|5401.5298|5365.1899|5317.75|5282.2202|5274.2002|5221.8599|5112.6401|5061.6802|5157.4502|5195.0801|5194.71|5138.71|5142.3901|5154.7798|5043.8301|4991.1099|4889.0698|4816.7002|4852.46|4871.8198|4943.1001|4915.6401|4981.8101|4978.71|4947.0498|4865.8501|4829.9399|4781.1201|4753.4102|4648.9902|4635.5801|4573.29|4562.3398|4530.6001|4535.25|4443.48|4420.1602|4372.1699|4360.1699|4332.3198|4290.3901|4208.5698|4204.8301|4192.2002|4149.21|4070.96|4012.6001|3974.54|3929.0901|3971.2|3950.49|3900.8501|3894.8601|3956.0701|3986.7|3985.3601|3991.6399|4007.9199|3938.9399|3902.28|3856.3301|3841.29|3779.8201|3794.54|3772.28|3764.3601|3688.74
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1143.2|1146.5|1156.7|1153|1131.6|1133.9|1133.3|1118.8|1092.2|1085|1094|1096.8|1084.7|1081.1|1093.1|1059.2|1056.9|1080|1090.8|1106|1110.7|1073.7|1049.5|1062.5|1074|1060.6|1045.3|1044.8|1032.8|960.2|946.1|961|973.2|973.8|959.6|962.9|987.4|981.3|971.6|999.6|996.3|1015.1|983.9|991.2|1017.6|1018.8|1015.1|1008.6|1020.6|1017|1054.3|1052.2|1009.5|989|971.7|960.6|994.1|944|952.3|945.5|921.8|937.3|868.9|1007.9|1107|1171.1|1204.8|1211.8|1209.6|1214.7|1234.3|1235.2|1225.8|1228.3|1234.8|1223.2|1203.5|1199|1205.2|1198.2|1193.7|1200.8|1186.2|1185|1169.5|1170.2|1199.2|1199.4|1188.8|1195.5|1188.4|1171.6|1169.3|1177.1|1177.8|1239|1220.1|1218.8|1216.3|1224.5|1194.8|1198.2|1201.5|1189.7|1182.8|1192|1189.8|1186.5|1199.8|1210.3|1203.2|1200.8|1198.2|1168.6|1181.3|1159.7|1165.7|1163.8|1165.3|1168.8|1153.8|1127.8|1122|1121.5|1124.2|1099.5|1082.3|1097.2|1119.5|1157.7|1146.9|1144.3|1157.4|1158.3|1161.2|1147.9|1142.7|1180.5|1213|1217.5|1208|1186.4|1219.3|1236.2|1232.3|1237.8|1252.2|1250.8|1243.5|1237.8|1239.8|1226.2|1238.3|1236.8|1251.7|1258.3|1252.8|1277|1259|1248|1218.8|1208.3|1184.5|1167.3|1156.5|1137.8|1143|1160.8|1170.2|1185.3|1177|1177.4|1185.6|1236.5|1245.6|1252.6|1252.6|1242.3|1234|1223.5|1207|1200.5|1209.8|1207.2|1206.8|1222.5|1222.8|1216.5|1219.2|1220|1212.8|1188.8|1178.8|1197.8|1203.8|1207.5|1204.2|1203.3|1214.1|1208.7|1202|1206.8|1195|1186.2|1201.5|1214.5|1211.6|1223|1229|1220.8|1214.2|1198.2|1173.5|1173.7|1174.5|1189.8|1181.2|1184.6|1193.2|1194.3|1192.5|1195|1181.4|1177|1167.5|1155.8|1156.7|1180.3|1178|1157.5|1146.1|1134.8|1129.7|1127.3|1108.5|1113.2|1103|1131.8|1127.9|1140|1138.5|1148.8|1147.8|1117.8|1117.3|1086.2|1119.3|1122.3|1115|1125|1121|1094.3
00332|171|/indices/aus-200|INDICES:AU|7186.7998|7083.6001|7172.7998|7122|7096.8999|7094.7998|7071.5|7012.3999|6862.6001|6835|6858.8999|6835.6001|6860.7002|6857.2998|6938|6901|6852.8999|6832.6001|6829.2998|6761|6757.8999|6725.1001|6704.8999|6765.7002|6745.2998|6650.1001|6713.2998|6562.1001|6470.8999|6202.2998|6206.5|6248.2998|6233.3999|6127.3999|5995.3999|5973.7002|5958.5|6025.5|6130.7998|6199.2002|6196.6001|6186.1001|6059.5|6113.7998|6160.6001|6078|6078.2998|6101.3999|5999.2002|6006.2998|6198.6001|6040.2002|5922|5610.7998|5489.5|5428|5549.1001|5490.6001|5563.6001|5423.1001|5366.3999|5236.7002|5539.2998|6216.2002|6524.2998|7139|7197.2002|7145.7998|7051.6001|7090.5|7144.8999|7088.1001|6933.2002|6824.7002|6822.1001|6872.7998|6753.1001|6890|6893.7002|6814.2002|6798.7002|6742.2002|6766.2002|6741.5|6737.7998|6614.6001|6743.7002|6770|6775.6001|6687.3999|6656.1001|6612.1001|6545|6600.7002|6768.6001|6875.5|6818|6705.3999|6751.2998|6769.6001|6680.2998|6691.5|6587.2998|6443.8999|6491.7002|6510.8999|6398.2998|6341.8999|6385.6001|6390.5|6286|6251.2998|6287.8999|6213.3999|6227.1001|6222.8999|6270.8999|6209.8999|6176.2002|6094|6105.8999|5912.6001|5915.2002|5888.1001|5808.6001|5700.6001|5654.2998|5665.6001|5682.1001|5771.2002|5778.7002|5731.2998|5941.2998|5935.5|5877.2002|5939.5|5942.7998|6177.3999|6207.6001|6234.3999|6209.6001|6181.5|6333.7002|6373.5|6358|6348.1001|6313.6001|6300.2002|6302.2998|6297.8999|6306.1001|6273.5|6250.7998|6249.2998|6100.1001|6070.7002|6032.7998|6094.8999|6146.7998|6145.2002|6109.7002|5953.6001|5902.8999|5864|5806|5837.5|5982.5|6026.1001|5979.5|6083|6003.3999|5938.1001|6121.3999|6121.3999|6066.2998|6103.6001|6150|6124.7998|6092.7998|6087.2002|6043.3999|6012|6031.3999|5998.1001|6029.3999|6052.1001|5968.2002|5938.1001|5924.8999|5825.2002|5751|5710.3999|5742.2002|5777.7002|5724.6001|5746.2998|5781.3999|5806.2998|5795.5|5779.6001|5799.6001|5773.7002|5778.7998|5792|5819.7002|5809.2998|5836.3999|5788.1001|5793.7002|5795.7002|5871.6001|5922.5|5956.5|5924.2002|5889.8999|5950.1001|5888.6001|5901.5|5799.6001|5815|5781.2002|5776.6001|5810.1001|5833.2002|5721.3999|5714|5714.2002|5763.3999|5827.5|5765.2002|5699.1001|5649.7998|5595.7002|5566.1001|5507.7998|5520.8999|5370.7002|5370.7002|5329.1001|5455.7002|5457.8999|5498|5493.1001|5473.2998|5434.2998|5339.2002|5440.2002|5516.7002|5574|5549.7998|5553.7998|5611.2002
00333|14499|/indices/all-ordinaries|INDICES:AU|7431.3999|7314.7002|7419.7998|7371|7358.2002|7358.7998|7331.1001|7260.6001|7100.2002|7071.2998|7109.3999|7069.2998|7119.2002|7127.6001|7207.7002|7181.5|7120.8999|7118.6001|7113.6001|7027|7024.2002|6978.7998|6953.6001|7009.7002|6980|6879.3999|6923.1001|6762.2002|6673.7998|6409.7998|6415.2998|6455.6001|6439|6335.7998|6181.6001|6149.3999|6149.1001|6210.5|6316.2002|6369.8999|6339.3999|6319.7002|6188.7002|6239.7998|6272.2998|6186.3999|6192.8999|6209.2998|6118.1001|6125.8999|6314.6001|6159.5|6029.8999|5721.8999|5587.3999|5521.2002|5623|5550|5618.1001|5464.2002|5385.2998|5261.3999|5590.7002|6287.2998|6598.7998|7230.3999|7289.7002|7244.1001|7150.6001|7203.2002|7260|7205.5|7046.2002|6938.5|6936.5|6980.2002|6855.2002|6990.3999|6996|6914.1001|6901.6001|6851.7002|6867.5|6843.5|6844.1001|6730|6853.7002|6880|6883.1001|6800.5|6762.2998|6706.7002|6627.3999|6681|6846.1001|6958.7002|6901.8999|6789.7998|6831.7998|6850.1001|6758.7998|6773.3999|6668.2998|6525.2002|6584.8999|6598.2998|6489.1001|6427.2998|6473.2998|6477.8999|6378.6001|6347|6372.6001|6291.7002|6311.3999|6305.5|6350.7998|6291.7998|6248.7998|6170.5|6171.7998|5978.7998|5979.8999|5948.2002|5867.3999|5760.6001|5716|5739|5757.8999|5856.2998|5855|5823.3999|6027.2002|6025.2002|5958.6001|6042.7998|6050.2998|6293.8999|6325.5|6348.3999|6315.7002|6291.1001|6441.2998|6481.2998|6447.2998|6433.8999|6398.2002|6391.5|6394.2998|6387.3999|6386.7002|6357.3999|6347.5|6347.7998|6211.2002|6181.7998|6141|6200.7998|6245.8999|6240.7998|6199|6042.8999|5996.2998|5958.2002|5905.2998|5948.2998|6086.1001|6130.7002|6082.2002|6184.6001|6108.1001|6037.5|6229.7998|6229.7998|6178.8999|6210.3999|6256.5|6232.1001|6193|6181.6001|6125.2998|6092.2998|6113.7002|6078.1001|6105|6124.7002|6037.8999|6003.2002|5985.7002|5894.2998|5811.5|5767.1001|5800|5835.7002|5786.1001|5806.1001|5834.2998|5852.7002|5843.3999|5827.6001|5846.2002|5818.5|5820.7998|5828|5857.1001|5840.2002|5863.7998|5821.2002|5825.8999|5835.2002|5901.3999|5953.6001|5976.3999|5949.1001|5925.8999|5983.2002|5928.2998|5937.2002|5840.7998|5855.1001|5817|5820.7002|5857.1001|5880.8999|5772.7002|5765.6001|5765.6001|5817.7998|5876.7998|5818.3999|5746.7002|5697.1001|5650.5|5620.6001|5570.5|5583.5|5446.6001|5446.6001|5412.7002|5534.8999|5540.2002|5578.8999|5578.8999|5560.7002|5521.8999|5440.5|5537.1001|5608.5|5666.5|5642.2998|5641.5|5691.7998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3293.3999|3224.2|3278.7|3292.8999|3315.7|3355.3|3335.8|3287.3999|3202.7|3205.8|3239.6001|3181.3999|3187.1001|3184.6001|3242.6001|3232.7|3197.3|3193.1001|3190.2|3133.6001|3138.7|3129.3|3104.6001|3124.5|3115.3|3088.8|3049.2|3001.1001|2983.3999|2883.7|2883.2|2925|2921.8999|2884.5|2787.2|2784.7|2810.5|2787.1001|2841.8|2847.7|2785.8999|2719.5|2701.3999|2737.5|2715.8|2672.5|2708.6001|2701.8|2710.1001|2712|2769.5|2721.3999|2690.8999|2571.5|2473.8|2433.3999|2409.8999|2352.1001|2381.2|2255.1001|2183.6001|2132.7|2283.2|2641.5|2782.2|3068.7|3100.7|3083.8|3024.8|3052.2|3078.3|3073.8999|2992.1001|2953|2946.3|2925.2|2881.3|2933.2|2936|2939.5|2936.7|2939.8999|2891.5|2886.7|2900.3|2878|2919.7|2922.8|2918.3|2903|2895.2|2847.3|2832|2875.6001|2937|3004.7|3001.1001|2927.8999|2929|2909.3999|2891.5|2912.5|2865.7|2816.7|2875.5|2868.3|2855.1001|2847.5|2871.1001|2857.8999|2823.3|2806.3999|2797|2762.7|2802.8999|2797.3999|2799.6001|2784|2753|2727.7|2685.7|2606.2|2601.2|2566.6001|2521.2|2475.1001|2459.7|2544.6001|2549.3999|2641.5|2586|2614.2|2682.6001|2691.6001|2627.8999|2705.1001|2721.5|2844.1001|2869.5|2878.6001|2837.7|2832.3|2897.8|2917.3999|2930.8999|2836.6001|2852.2|2866.8999|2875.7|2866|2866.5|2871.3999|2906.8999|2923.8999|2888.7|2864.6001|2837.3|2843.1001|2845.3|2829.3999|2810.1001|2729.1001|2717.6001|2675.3|2665.5|2725.8|2753.2|2750.3999|2732.6001|2775.6001|2750.7|2685|2780.3999|2783.3|2774.7|2786.8|2818.2|2809|2786.8|2771.7|2696.3999|2704.8|2704.7|2687.2|2680.2|2682.6001|2635.8|2603.3999|2602.1001|2560.2|2488.8|2448.8|2468.8|2480.7|2466.6001|2448.5|2421.3999|2422.1001|2405.5|2391.8|2409|2397.2|2392.3999|2392.7|2404.3|2388.8999|2388.2|2370.2|2365.8|2373.1001|2390.8999|2431.1001|2404.1001|2388.5|2396.1001|2420.8999|2416.8|2400.8|2367.3|2363.2|2340.8|2367.2|2389.6001|2417.3999|2376.1001|2374.3|2375|2394.3999|2426.3|2423.1001|2383.3999|2333.2|2332.6001|2329|2353.1001|2342|2329.1001|2346.1001|2338.7|2402.3999|2419.6001|2432.1001|2476|2479.5|2455.5|2422.1001|2467.8|2475.8999|2531.1001|2532.5|2509.6001|2512.3999
00335|14496|/indices/s-p-asx-100|INDICES:AU|5949.8999|5868.2002|5938.2998|5889.3999|5861.8999|5848|5831.5|5783.6001|5665.3999|5637.8999|5650.7998|5646.2002|5660.2002|5661.2002|5722.2002|5690.5|5651.2002|5639.7998|5637.7002|5581.2002|5577.6001|5547.2002|5532.3999|5580.8999|5562.7002|5480.8999|5544.7998|5416.2998|5340.2002|5110.1001|5113.6001|5144.2002|5131.8999|5042.3999|4939.3999|4927.3999|4900.7998|4964.7002|5051.1001|5105.6001|5118.1001|5117.2998|5008.8999|5048.1001|5093.8999|5027.1001|5021.5|5041.1001|4950|4957.6001|5120.7998|4985.1001|4882.3999|4623.7002|4528.1001|4479.2002|4590.3999|4548|4606.3999|4505|4461.2002|4353.6001|4602|5157.8999|5412|5917.7998|5964.2998|5920.7002|5846.2998|5879.1001|5923.2002|5873|5748.1001|5657.7998|5656|5703.7002|5606.2002|5716.1001|5718.6001|5647.5|5631.3999|5586.3999|5614|5592.7002|5588.7002|5483.2002|5589.5|5612.8999|5617.5|5540.8999|5514|5481.2002|5421.1001|5462.7998|5600.1001|5683.5|5631.7998|5545|5587.8999|5603.5|5529.2998|5534.2998|5446.1001|5329.5|5358.7998|5377.5|5274.2002|5227.7002|5259.8999|5263.2998|5177.1001|5148.2002|5181.2998|5120|5130|5123.3999|5162.6001|5110.6001|5086|5020.2998|5031|4875.7002|4878.2998|4860.5|4798.7002|4707|4668.2998|4662.2998|4680.1001|4741.6001|4759.3999|4718.3999|4889.3999|4884|4844.3999|4885.2998|4887.7002|5083.7002|5098.7002|5123|5105|5081.1001|5205.2002|5236.2002|5234.6001|5227.6001|5198.3999|5183.7998|5180.7998|5178.1001|5186.2998|5159.7998|5129.8999|5125.7002|4999.8999|4977.8999|4954.7998|5002.1001|5049.2998|5048.2998|5018.6001|4895.3999|4851|4825|4777.6001|4794.2002|4920.2002|4960.2998|4923.6001|5007.1001|4938.7998|4891.2998|5040.3999|5040.3999|4994.7998|5023.2998|5059.7998|5036.2998|5009.6001|5006.7002|4979.2998|4953.2998|4967.3999|4940.8999|4971.3999|4989.8999|4922.8999|4901.3999|4891.3999|4809.6001|4755.7002|4723.8999|4748.7998|4778.8999|4737.3999|4760.8999|4792.7002|4815.6001|4807.1001|4794.5|4809.1001|4792.7998|4793.7002|4804.2002|4827.2998|4820.5|4844|4805.2998|4809.7998|4812|4876.8999|4914|4953.6001|4924.8999|4893.6001|4943.7998|4888.7998|4902.2998|4820.7998|4833.7998|4811.5|4798.5|4825.2998|4841.3999|4748.8999|4742.5|4743.8999|4782.7998|4833.6001|4780.1001|4727.5|4690|4643|4616.3999|4561.8999|4573.7998|4448|4443.2998|4405.3999|4508.5|4508|4540.7998|4536.7998|4508.8999|4478.7002|4399.3999|4481.8999|4548.8999|4595.2002|4577.2998|4583.7998|4628.2998
00336|14493|/indices/s-p-asx-20|INDICES:AU|4077.8|4031.3999|4061.3999|4015.3|3985.1001|3961.1001|3945.3999|3907.6001|3842.8999|3812.8|3830.2|3865.7|3866.1001|3864.5|3903.2|3860.2|3816.3999|3814.6001|3803.2|3767.7|3753.3999|3703.2|3697.3|3707.8999|3698.1001|3629.5|3668.7|3560.7|3484.6001|3333.6001|3346.2|3379.8|3366.5|3308.2|3271.3999|3272.3|3233.8|3280.3|3324.1001|3363.5|3402.5|3406.7|3317.8999|3349.3999|3393.3999|3353.5|3349.3999|3356.1001|3290.8|3296.6001|3422.1001|3316.2|3262|3090.5|3025.8999|3008.2|3085.8|3090.3|3123.5|3103.6001|3089.1001|3013.6001|3104.3999|3463.5|3653.3999|3985.2|4005.3999|3981.5|3909.2|3907.3999|3927.8|3886.5|3810.2|3740|3738|3777.7|3718|3777|3779.2|3754.3999|3749.5|3726.7|3757.6001|3743|3739|3661.3999|3742.5|3756.7|3758.7|3711|3676.3|3654.3|3629.3999|3674.3|3769.3999|3826.6001|3795.3999|3742.2|3777.8|3789.8|3757.1001|3751.3|3696.3|3612.2|3624.7|3646.2|3538.6001|3544.2|3557.8999|3556.2|3500.3|3482.3999|3512.8999|3469.2|3472|3471.3|3499.8|3466.3|3444.1001|3406.7|3413.6001|3308.8999|3312|3303.3|3262.7|3214.8|3185.2|3163.3999|3189.8|3217.3999|3232|3203.3|3324.8|3324.5|3278.8999|3269.2|3271.7|3415|3431|3452.1001|3438.3999|3404.1001|3491.8999|3515.3999|3519.2|3518.1001|3493.5|3493.6001|3485.6001|3489.8|3503.3|3475.8999|3449.3999|3434.3999|3335.8999|3336.8|3323.1001|3361.7|3385.2|3381.6001|3360.1001|3281.3|3251.1001|3248.8999|3212.6001|3213.5|3312|3341.3999|3328.3|3386.5|3330.8|3319|3404.8999|3404.8999|3372.8999|3406.6001|3423.6001|3396.5|3373.3999|3367.2|3346.1001|3321.8999|3339.7|3335.3|3367.1001|3378.1001|3332.5|3327.6001|3330.6001|3271.3999|3237.8|3226.5|3231.8999|3251.7|3214.1001|3240.1001|3269.7|3300.3|3296.8|3303.7|3316.7|3304.7|3286.5|3290.8|3286|3279.5|3298.8999|3269|3273|3295.3|3353.8999|3384.8|3456.6001|3438.5|3403.6001|3445.5|3420.3|3430.8|3380|3389.8999|3382.7|3365.8999|3395.5|3403.2|3328.1001|3329.8999|3335.3999|3358.1001|3400.1001|3359.2|3325.3999|3299.5|3259.7|3234.7|3195.3999|3206.2|3117.2|3109.3|3063.3999|3137.8999|3122.3|3156.8999|3138.1001|3105.7|3089.6001|3009.5|3064.3|3106.8|3138.6001|3138.3|3170.3999|3178
00337|14498|/indices/s-p-asx-300|INDICES:AU|7180.3999|7072|7164.5|7113.7002|7091.2998|7089|7063.5|6999|6846|6819|6850.5|6815.2002|6846.2002|6844.7002|6926.8999|6889.2998|6838.7002|6823.6001|6821.6001|6747.6001|6744.7002|6707.6001|6685.2998|6745|6721.7998|6628|6686.7002|6536.7998|6446|6182.8999|6185.7002|6229|6215.2998|6111.2002|5975.1001|5950.1001|5941.3999|6003.7002|6107.5|6167.7998|6160.5|6147|6022.1001|6079.5|6121.8999|6038.2998|6041.3999|6062.2002|5968.2998|5975.2002|6164.8999|6008.3999|5889.2002|5582.6001|5458.2998|5395.2002|5509|5448.1001|5518.8999|5374|5312.7002|5186|5490|6173.5|6479.2998|7092.3999|7149.7998|7098.6001|7005|7046.8999|7099.5|7045.2002|6891.3999|6783.7998|6781.5|6827.6001|6708|6841.6001|6846.2002|6767.3999|6753.2998|6699.3999|6721.7002|6698.6001|6695.3999|6576.8999|6703.7002|6728.7002|6733.7998|6647.7002|6615.5|6570.1001|6499|6554.1001|6719.5|6824.5|6768.2002|6657.2002|6698.7998|6716.6001|6629.8999|6640.2998|6534.7002|6393.7002|6443.2998|6459.8999|6349.7998|6292.6001|6335.2998|6338.8999|6237.6001|6203.2002|6235.2002|6159.7998|6176.2998|6169.6001|6215.5|6156.6001|6122.2002|6039.2002|6048.2998|5859.2002|5862.1001|5835.5|5756.1001|5649.3999|5604|5618.5|5635|5727.3999|5730.2002|5687.7002|5895.7998|5891|5829.5|5896.7998|5901.2998|6135.3999|6164.1001|6189.7998|6162.8999|6135|6285.1001|6324.1001|6306.2002|6296.2998|6263.1001|6252.2998|6254.2998|6249.2998|6258.3999|6226.2002|6207.6001|6206.7002|6061.7002|6032.8999|5995.5|6054.7002|6103.3999|6101.7002|6064.7998|5910.7998|5862.7998|5824.2002|5768.6001|5802.8999|5944.7998|5987.6001|5940.7002|6042.8999|5964.5|5898.1001|6081.7002|6081.7002|6029.5|6062.3999|6108.2002|6083.7998|6049.3999|6042.7998|5996.2998|5964.2998|5984.7002|5951.5|5982.6001|6004.2002|5921.2998|5890.5|5877.5|5781.5|5703.8999|5662.7002|5694.7002|5729.7998|5677.2998|5696.6001|5730.2002|5753.8999|5743|5726.3999|5745.8999|5721.1001|5725|5736.3999|5764.2998|5752.2002|5778.2998|5731.3999|5736.7998|5740.2998|5814|5864.1001|5896.1001|5865.7998|5834.3999|5893.1001|5834|5844.7998|5746.6001|5761.7998|5726.7002|5724.6001|5759|5781.8999|5673|5666|5666.6001|5714.2002|5776.6001|5716.5|5648.7998|5599.6001|5548.7998|5519.2002|5463.8999|5476.5|5333|5333|5294.1001|5419.2998|5422.2002|5461.3999|5457|5438.3999|5400.2002|5307.1001|5406.7002|5481|5539.7002|5516.8999|5518.8999|5575
00338|14494|/indices/s-p-asx-50|INDICES:AU|6965|6872.5|6944.2998|6890.8999|6843.2998|6828.1001|6809.3999|6754.8999|6637|6594.1001|6617.6001|6634.1001|6639.8999|6644.3999|6682.8999|6640.5|6590.1001|6585.5|6574.5|6519.8999|6498.6001|6462.8999|6448|6500.1001|6501.2002|6408.7002|6491.1001|6316.8999|6211.1001|5900.1001|5924.2998|5975.8999|5968.1001|5870.2998|5788.7002|5792.5|5741.7002|5832.2998|5922.8999|5998.5|6045.2002|6057.1001|5907.7002|5950.3999|6009.7002|5944.2002|5940.7002|5960.5|5857.8999|5874.2002|6096.1001|5917.7002|5805.2002|5500.1001|5378.8999|5327.2998|5482.3999|5455|5521.8999|5437.7998|5396.8999|5268.7998|5540.7998|6194.5|6498.3999|7096.3999|7145.3999|7091|7002.5|7047.7998|7095.2002|7029.7002|6882.3999|6771.5|6772.3999|6835.1001|6726.5|6853.5|6859.5|6782.3999|6762.7998|6715|6753.5|6728.8999|6713.1001|6581.7002|6712.7002|6736.8999|6742.7998|6642.6001|6605.3999|6573.7002|6505.1001|6558.3999|6725.3999|6807.2002|6748.2002|6652.7002|6709.2998|6729.2002|6650.7998|6649.2998|6547.8999|6405.2002|6428|6453.2002|6310|6259.1001|6291.6001|6296.5|6192.3999|6161.8999|6201|6130.7002|6141.6001|6125.3999|6174.6001|6108|6083.1001|6006.5|6015.7998|5827.7998|5825|5801.6001|5732.3999|5626.6001|5578.1001|5560.2998|5585.3999|5646.3999|5673.5|5626.8999|5820.3999|5812.2998|5759.3999|5791.8999|5792.3999|6022.7998|6039.6001|6072.8999|6050.1001|6018.5|6168.2002|6205.5|6225|6218.7998|6178.2002|6164.3999|6151|6150.1001|6167.1001|6134|6090.6001|6079.7998|5918.1001|5899.2002|5881.1001|5931.7002|5981.2002|5984.7998|5947.2002|5801.7002|5745.2002|5719.2998|5664|5665.2998|5821.2998|5866.5|5834.8999|5939.2002|5855.3999|5821|5981.2002|5981.2002|5932.5|5976.2998|6013.1001|5978.2998|5945.8999|5948.1001|5918.5|5887.2002|5906.8999|5881.1001|5928|5950.7002|5873.8999|5846.2998|5839.6001|5746.8999|5688.8999|5660|5683.2002|5724|5669.1001|5691.1001|5730.3999|5759.2998|5745.1001|5739.6001|5756.5|5735.8999|5726.7998|5745.7998|5762.2998|5767.6001|5795.3999|5750.7002|5756.2998|5767.8999|5852.8999|5894.5|5966.2002|5933.5|5903.5|5967.2002|5897.7002|5912.1001|5811.7002|5826.8999|5802.3999|5785.7002|5823.7998|5844|5722.1001|5712.7002|5716.5|5766.5|5831|5764.2002|5704.2998|5661.2002|5602.8999|5564.2002|5494.8999|5510.6001|5362.1001|5348.7998|5296.2998|5424.2002|5415.5|5454.5|5442.3999|5397.1001|5361.5|5251.6001|5354|5430.7002|5483.8999|5476.2002|5498.6001|5544.7998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7156.3999|7048.6001|7139.2998|7088.1001|7062.7002|7059|7036.2998|6975.5|6824.7998|6799|6821.2998|6798.7998|6825.7002|6825|6904.1001|6863|6811.7998|6796.8999|6792.7998|6721.1001|6717.2998|6681.2002|6660.8999|6723.6001|6698.8999|6604.6001|6663.7998|6509.5|6416.2998|6149.2002|6161.2002|6201.2998|6187.7002|6082.3999|5951.5|5931.2998|5912.8999|5977.8999|6082.2002|6151.7002|6145.7998|6136.2002|6005.7998|6060.6001|6104.6001|6022.1001|6023.7998|6045.1001|5947.5|5954.3999|6148.1001|5987.7002|5871.2002|5560.3999|5437.2998|5377.6001|5497.1001|5434.3999|5507.5|5366.5|5306.8999|5181|5490.6001|6158.6001|6464.7002|7080.7002|7140|7088.7998|6991.2998|7037.2002|7090.5|7033.8999|6878.6001|6767.7002|6765.1001|6813.2998|6696.2998|6834.1001|6839|6764|6749.2002|6697.6001|6722.7002|6698.8999|6697.8999|6578.1001|6704|6731.8999|6737.3999|6646.8999|6615.2998|6568.7998|6501|6556.1001|6724.7998|6829.3999|6773.3999|6659.1001|6699.3999|6717.7002|6630.8999|6642.3999|6536.6001|6394.5|6441.7002|6459.8999|6345.7998|6289|6332|6336.2998|6232.7002|6198|6233.1001|6158.2998|6172.7998|6168|6215.8999|6155.2002|6123.7002|6040.1001|6051.6001|5860.6001|5860|5831.2002|5752.2002|5644.7002|5598.6001|5610.1001|5626.5|5715.1001|5721.1001|5672.5|5880.1001|5876.7002|5815.5|5877.2998|5880.2002|6119.2002|6137.7998|6164.6001|6139.1001|6111.5|6263.2998|6302.3999|6289.2002|6279.5|6244.6001|6230.5|6232|6228.2002|6237.3999|6203.6001|6183.8999|6182.3999|6033.7002|6006.3999|5970.3999|6031.2998|6081.2002|6080.2002|6046.7002|5890.3999|5841|5801.3999|5744.3999|5774.7002|5919|5962.1001|5917.8999|6021.2998|5942.3999|5875.2998|6055.3999|6055.3999|5999.7998|6039.2002|6084.7002|6059.7998|6027.3999|6021.6001|5977.7998|5945.2998|5966.6001|5933.2998|5966.1001|5989.7002|5906.2002|5874.6001|5864|5766|5689.6001|5649.5|5681.3999|5717|5664.1001|5685.5|5720.3999|5745.7002|5733.7998|5717.6001|5739.1001|5712|5716.3999|5727.7002|5755|5744.5|5771.7998|5723.5|5729.1001|5734.5|5809.2998|5859.2998|5895.7002|5864|5832|5891.7002|5831.2002|5844.2998|5743.7998|5759|5724.5|5719.3999|5753.1001|5776.2998|5664.7998|5657.2002|5657.6001|5708.7002|5771.8999|5710.1001|5643.5|5594.7002|5542.6001|5509.8999|5452.6001|5465.7002|5317.3999|5317.3999|5275.8999|5399.7002|5402|5440.8999|5434.2002|5414.1001|5375.7002|5277.3999|5377.7002|5455.5|5512.6001|5489.8999|5494.3999|5550.2002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6975.7002|6888|6949.8999|6891.6001|6845.2998|6826.2002|6807.7002|6757.3999|6636.2998|6600.8999|6628.2998|6649.5|6648|6650.8999|6681.6001|6637|6583.5|6576.8999|6565.8999|6511.5|6482.7002|6438.7002|6422.5|6472.7998|6470|6378.7002|6457.6001|6284.7002|6177.2998|5867.2998|5884.2002|5932.6001|5924.6001|5828.7998|5748.8999|5752.5|5700.2002|5794|5884.8999|5956.2998|6001|6011.7998|5869|5914.2998|5971.7002|5908.1001|5905.8999|5925.2002|5825.6001|5840.8999|6056.5|5875.2998|5764|5465.7002|5348.6001|5299.1001|5448.3999|5424.5|5489|5399.1001|5357|5230.1001|5513.6001|6150|6449.5|7040.7998|7091.5|7037.6001|6942|6994.2002|7040.1001|6972.1001|6827|6715|6716.2998|6778.6001|6672.6001|6799.2002|6803.7998|6726.3999|6701.2002|6652.7002|6695.7998|6672.2998|6659.7998|6528.5|6656.8999|6682.2002|6687.2002|6589.7002|6557.8999|6522.2998|6458.8999|6506.2998|6675|6761|6701.8999|6604.1001|6649.1001|6668.5|6592.2998|6592.2002|6490.5|6348.6001|6372.5|6397.7002|6256.7998|6208.8999|6243.2002|6247.8999|6144.2998|6115.7002|6154.8999|6083.5|6093.7002|6078.2998|6127.2002|6062.6001|6036.7002|5961.3999|5970.8999|5785.2002|5781.8999|5757.6001|5689.5|5582|5534.2002|5516.1001|5540.2998|5599.3999|5626.2998|5579.6001|5772.5|5765|5711.5|5744.3999|5745.1001|5972.1001|5986.8999|6020.1001|5996.3999|5966|6112.3999|6148.2002|6168|6161.8999|6122|6106.5|6093.2998|6091.8999|6109.1001|6075.2998|6031.8999|6022|5862.2998|5845.2002|5826.7998|5877.1001|5925.2998|5929.2002|5890.2002|5744.8999|5688.8999|5662.5|5608.2002|5610|5764.2002|5807.8999|5776.3999|5877.7998|5795.2998|5761.1001|5918.2002|5918.2002|5868.8999|5911.2998|5947.8999|5913.2998|5881.7998|5885.2998|5856.3999|5826.2998|5845.8999|5819.3999|5866.2998|5888.7002|5811.6001|5784.3999|5777.8999|5685.6001|5626.7998|5597.2002|5619.6001|5661.7998|5608.5|5629.8999|5668.2002|5694.2002|5679.6001|5675.2998|5693.5|5673.5|5663|5682.3999|5700.2002|5704|5732|5690|5695.5|5709.5|5795.3999|5836.7002|5907|5875.7002|5846|5910.1001|5842.2002|5857.8999|5759.1001|5774.1001|5749.1001|5732.2002|5769.2998|5790.2002|5671|5660.1001|5663.8999|5712.6001|5776.5|5709.2998|5649.8999|5606.7002|5548.2998|5509.8999|5441.7998|5457.2002|5311.5|5299.5|5248.2998|5373.6001|5367.3999|5406.3999|5395.1001|5349.7998|5314.3999|5205|5306.3999|5383.2998|5434.2002|5426.5|5446.8999|5492.1001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8717.5996|8576|8747.2998|8649.4004|8716.9004|8699.5|8668.7002|8600.4004|8364.0996|8316.7998|8259.7002|8138.3999|8205.0996|8261.2998|8490.2002|8511.2002|8459|8435.5|8441.4004|8384.4004|8388.0996|8343.5996|8321.0996|8409.2002|8244.5|8155.5|8164.8999|8163.7002|8197.7002|8031.2998|7909.2002|7882.2998|7819.2998|7647.8999|7223.6001|7173.7002|7191.2002|7164.7002|7389.2002|7403.2002|7248.8999|7099.6001|7078|7166.2998|7187.1001|7008.3999|7023.8999|7035.6001|6873.5|6847.7998|6896.7002|6800.2002|6600.6001|6332.2002|6155.2002|6088.5|6049.3999|5849.7998|5943.7998|5646.5|5445.5|5317.5|5780.7002|6578.6001|6911.7002|7616.8999|7724.2998|7681.8999|7589.2998|7580.3999|7672.6001|7647.2998|7484.3999|7366.8999|7362.6001|7374|7220.5|7363.7998|7357|7202.3999|7183.8999|7123|7085.2998|7073.1001|7134.1001|7027|7137.7002|7187.5|7194.8999|7156.1001|7146.5|7050.7998|6948.7002|7004.5|7143.7998|7372|7291.3999|7118.7998|7167.5|7152.3999|6988.7998|7047.2998|6896.5|6766.2998|6891.8999|6909.7002|6889.6001|6831|6888.2998|6911.7998|6794.1001|6747.7002|6753.8999|6653.3999|6688.7998|6721.7998|6767.7002|6716.2002|6671.2002|6600.6001|6598.7002|6431.1001|6498|6452.6001|6342.5|6178.3999|6141.7002|6208.5|6212.7998|6386.1001|6369.3999|6404|6585.3999|6629.6001|6599.1001|6742.6001|6779.2002|7045.6001|7096.6001|7101.2998|7098.2002|7067.1001|7211.2002|7253.2002|7117.5|7070.8999|7092.1001|7083|7108.6001|7070|7048|7007.3999|7021.7998|7058.1001|6969.5|6909.8999|6799.5|6896.7002|7011.2998|6987.1001|6958.2998|6776.7998|6750.2002|6672|6606.7002|6755.6001|6874|6947.7998|6880.1001|6914|6838.5|6598.1001|6917.7002|6917.7002|6820.7998|6788|6925.1001|6900.2002|6872.6001|6871.5|6780.7998|6741.8999|6731.7002|6659|6643.5|6640.7002|6537.7998|6516.6001|6464.7998|6320.7002|6208.1001|6135.6001|6185.2002|6189.1001|6165.2998|6239.7002|6307.2998|6318.8999|6312.2998|6248.3999|6269.6001|6297.1001|6308.5|6282.7002|6386.7998|6299.7002|6317.1001|6256|6260|6264.1001|6224.2002|6295.6001|6183.2002|6127.8999|6059.3999|6077.2002|6032.6001|6058.5|5962.6001|5984.7002|5938.6001|5932.8999|5938.1001|5974.2998|5897.1001|5896.8999|5899.8999|5915.7998|5953.7002|5903.7998|5817.6001|5766.2998|5740.2002|5741.7002|5706.1001|5683.2002|5554.5|5592.3999|5550.7002|5653.2998|5707.2002|5768.1001|5853.8999|5846.7002|5798.7002|5797.2998|5894.7998|5989.7002|6064.8999|5985.6001|5955.1001|5964.2002
00342|172|/indices/germany-30|INDICES:DE|15568.5996|15538.0098|15419.4297|15406.4102|15355.2803|15501.8398|15473.8301|15311.8604|15110.9199|14776.3203|14804.0098|14595.0195|14197.4902|14051.0098|14131.21|14169.4902|14114.4404|13946.8496|14026.3496|14030.2197|14131.5195|13903.1104|13601.71|13774.4502|13454.1299|13445.1104|13364.1699|13277.4502|13297.0498|12595.8701|12404.5098|13028.7305|13151.7998|13100.8496|12873.4004|12998.9004|13339.1396|13297.71|13460.46|13221.8203|13052.8398|13101.1201|12799.21|12936.0098|13313.9004|12999.8398|12842.5898|12658.1699|12616.1201|12483.8398|12913.1299|12858.79|11813.1396|11246.9102|10986.2197|10918.3203|11235.5703|10707.3096|10820.1699|10649.79|10096.4199|10137.6201|9201.0703|11032.29|12272.9902|13236.5801|13795.2402|13788.5098|13606.9697|13399.4199|13640.0596|13557.7803|13548.2002|13425.0303|13381.4404|13425.8496|13423.4102|13338.25|13314.9199|13374.2695|13308.2598|13300.7598|12992.0703|12914.2402|12814.4902|12511.6504|12497.2803|12441.0195|12490.8398|12494.25|12205.0996|11989.4404|11853.1396|11836.9697|11865.6299|12473.9697|12599.9297|12465.1904|12587.4404|12656.0498|12408.2197|12438.3701|12227.4004|12096.6104|12124.5498|12246.5|12310.3701|12319.0498|12435.6699|12349.8301|12243.6299|12031.1504|12029.2598|11549.4199|11823.29|11725.6602|11652.7695|11676.8604|11504.71|11323.0498|11371.7402|11311.3701|11321.6201|11216.8203|10961.9199|10786.3398|10635.4502|10886.7998|10988.7695|11566.9697|11403.7197|11419.5498|11598.5098|11648.79|11689.96|11677.4502|11847.79|12072.2695|12373.29|12456.6904|12458.2998|12134.54|12402.8701|12597.0195|12444.3496|12461.8203|12738.5303|12860.5898|12886.8301|12778.96|12639.79|12516.5098|12518.8896|12982.9199|13170.0498|12925.2402|13040.6299|13204.3096|13133.1904|13034.21|12827.54|12647.1602|12640.25|12523.9697|12322.3701|12151.3096|12369.7695|12459.9004|12407.9805|12601.46|12513.3203|12484.1201|12752.5996|13370.0195|13596.8896|13445.4697|13425.0195|13332.7998|13128.7402|13338.9102|13192.4199|13240.9199|13196.1504|13209.0098|13163.9404|13525.5596|13505.0098|13249.0303|13094.7598|13036.7402|12993.5303|12828.8604|12646.5596|12565.8496|12363.5996|12191.2305|12269.9199|12301.4004|12336|12321.9805|12341.0303|12656.1299|12676.5195|12496.8203|12841.3096|12951.54|12921.1699|12821.0303|12878.5898|12703.7402|12841.6602|12783.2305|12718.6602|12486.29|12162.4697|12246.8799|12375.5801|12313.29|12111.2402|12156.4404|12067.0703|12082.5898|12031.1104|11848.04|11711.5498|11792.3301|11893.0801|11644.8799|11692.2695|11637.3701|11481.6602|11480.1797|11451.5703|11231.6904|10691.6699|10767.7305|10802.3896|10793.9697|10730.4805|10827.7197|10748.4102|10692.3604|10646.7197|10575.3398|10705.4004|10507.04|10780.4199|10693.6396|10656.25|10802.3203|10742.8398|10459.3398
00343|175|/indices/eu-stoxx50|INDICES:DE|4075.8701|4043.21|4035.6599|4034.25|4033.8701|4040.8799|4037.6101|3988.1001|3948.99|3871.8799|3874.9099|3846.51|3742.5|3728.6499|3742.53|3696.1899|3668.3999|3621.49|3649.73|3647.3201|3657.8301|3603.1699|3544.55|3586.4399|3557.3899|3540.6899|3536.46|3497.1001|3473.8201|3224.49|3181.95|3282.55|3305.77|3276.3601|3227.4299|3277.4199|3348.77|3337.72|3396.02|3373.47|3333.6399|3377.4399|3293.1699|3317.1799|3451.1599|3399.71|3375.7|3335.3999|3317.8701|3300.6599|3394.8999|3386.96|3102.96|2946.47|2927.26|2912.02|3023.8301|2909.5|2956.22|2922.0701|2827.3201|2847.78|2613.53|3214.2|3448.24|3762.3501|3867.28|3854.4299|3808.74|3754.6299|3805.6101|3813.8|3807.0901|3801.1299|3794.9299|3778.47|3765.7|3729.74|3721.76|3733.45|3719.3999|3708.6499|3637.9399|3631.04|3630.4299|3569.9199|3588.6799|3565.96|3578.04|3555.8501|3495.8701|3443.0801|3405.3501|3380.8101|3375.3799|3539.9399|3573.5701|3530.1101|3531.47|3549.26|3476.9299|3496.79|3418.1799|3391.05|3380.8501|3426.8701|3438.5601|3487.54|3514.6201|3515.1499|3506.8201|3454.77|3453.02|3354.3|3422.3401|3394.3201|3340.6699|3330.48|3281.78|3247.3401|3216.1299|3177.1001|3168.03|3137.4199|3089.1699|3050.6599|2997.24|3092.8201|3128.1001|3244.98|3197.8999|3206.5801|3248.3301|3263.72|3251.6699|3245.8701|3282.23|3338.02|3425.45|3452.4099|3436.48|3354.0701|3408.25|3463.03|3436.55|3435.1201|3514.97|3536.8701|3529.3899|3487|3480.4399|3459.9099|3425.3999|3500.8999|3540.6399|3497.3201|3540.03|3595.1001|3596.2|3574.0901|3557.8701|3523.8101|3505.4399|3466.99|3433.8101|3379.3799|3430.6001|3448.6299|3435.04|3476.21|3444.23|3432.0701|3517.24|3651.21|3687.22|3653.03|3629.73|3608.7|3568.9099|3613.5701|3601.8899|3612.3899|3619.4299|3601.1599|3601.45|3695.3201|3708.8201|3670|3625.8701|3618.3501|3614.1699|3594.8501|3553.0801|3532.78|3467.9399|3454.55|3467.78|3497.29|3524.9399|3515.54|3506.8501|3531.53|3539.48|3494.6299|3581.4299|3598.0601|3589.23|3597.8501|3615.0601|3605.9099|3648.6899|3666.8|3658.79|3593.1299|3460.9399|3497.72|3508.1101|3500.9299|3471.5|3457.1699|3441.5|3407.6101|3355.3999|3334.1201|3289.9299|3296.27|3342.47|3313.5601|3326.97|3334.4399|3290.52|3279.5901|3276.5601|3205.3701|3064.28|3061.23|3070.79|3105.1599|3075.45|3109.6101|3086.46|3051.1201|3043.6699|3032.5901|3063.1201|3041.73|3101.75|3083.0901|3018.0901|3063.3999|3050.21|3018.54
00344|19128|/indices/classic-all-share|INDICES:DE|11067.4102|10704.3799|10725.0703|10720.5801|10815.9102|10839.0195|10808.2305|10688.2998|10555.3799|10329.7803|10513.9404|10342.8096|10308.1797|10297.7197|10408.5898|10290.5098|10254.2197|10149.4102|10199.8604|10144.0098|10115.8799|9940.6201|9755.6201|9752.4297|9545.2998|9462.9199|9397.5596|9208.4902|9014.4004|8454.3896|8381.79|8542.2695|8601.2998|8600.5098|8381.7197|8352.71|8526.4902|8510.9199|8628.6602|8532.6504|8438.7598|8554.2402|8271.7002|8156.3501|8370.1299|8296.7402|8244.5596|8146.1899|8055.1201|8067.2598|8514.5195|8431.7803|7701.29|7328.6201|7235.29|7209.5498|7253.3101|6883.6802|6955.5801|6847.48|6551.1001|6698.5498|6500.5298|8125.4702|8757.9102|9698.6699|9854|9896.9404|9807.8301|9701.9805|9773.3701|9715.2998|9702.5996|9702.4102|9677.1797|9579.9902|9401.5098|9364.1602|9389.4102|9382.2998|9360.3301|9343.5195|9143.0498|8985.4697|8959.96|8738.0898|8816.0898|8779.7598|8931.7695|8971.8203|8869.96|8789.21|8673.54|8733.5498|8712.7305|8968.0498|9026.8799|8917.2598|8874.8896|8908.4502|8763.5996|8793.3799|8718.3604|8628.1699|8610.8096|8781.25|8849.25|8865.0801|8969.7598|8967.1797|8893.4004|8705.2695|8699.5098|8466.6602|8680.8896|8609.3604|8496.7002|8467.5801|8368.7695|8303.6602|8194.8398|8148.3999|8083.23|7882.4702|7739.9199|7422.3901|7310.1001|7532.75|7682.02|8141.4199|8043.6602|8084.3799|8259.3203|8310.5996|8405.8398|8298.5703|8433.6504|8691.5303|8962.1797|8999.71|9046.54|9051.9404|9197.9404|9348.4697|9179.6396|9177.75|9246.96|9212.8096|9238.5195|9201.0498|9070.2695|8847.8604|8993.7002|9207.2197|9335.29|9179.5195|9165.0898|9230.4502|9169.2998|9138.4805|9018.79|8923.1797|8924.8896|8807.7402|8763.7803|8727.5195|8826.4297|8966.8301|8908.8701|9007.2998|8946.4502|8889.0703|8790.9697|9114.8701|9250.8301|9216.5195|9074.8203|9016.2998|8788.5898|8860.0195|8785.75|8951.6299|8982.6299|8905.1201|8807.8203|9015.1602|9018.9199|8921.3398|8782.8701|8700.4404|8731.3799|8654.29|8539.3398|8402.6299|8270.4902|8248.9199|8247.9102|8275.4404|8311.9404|8297.8701|8246.4004|8337.29|8319.6299|8199.7695|8401.8799|8486.1396|8417.2402|8473.4199|8493.71|8314.2695|8308.71|8319.5|8289.0195|8148.73|7977.1899|7968.5498|7929.98|7838.5801|7773.9399|7768.8501|7718.2798|7774.46|7766.9102|7660.48|7524.8901|7508.1299|7532.9302|7444.2002|7406.73|7389.4702|7276.52|7256.8901|7203.8701|7104.2998|6917.1802|6906.8701|6812.8398|6878.3301|7002.5498|7093.6299|7083.8999|7034.0898|7119.3101|7100.73|7110.5298|6997.7798|7145.96|7096.3198|7071.2002|7147.1099|7116.29|6989.5
00345|13782|/indices/mdaxi|INDICES:DE|33394.3789|32529.7207|32716.4902|32976.2305|33238.5703|33410.9102|33350.1992|32863.6719|32302.7891|31927.0293|32180.5391|31947.5703|32089.1797|32278.2207|33158.9102|32633.5898|32497.0293|31865.6309|31905.1094|31626.5|31529.5703|31009.0605|30460.3301|30481.8398|29802.75|29674.7305|29394.8105|28998.4707|28564.3809|27611.6699|27197.4492|27971.9609|28189.8203|28016.3906|27386.1309|27400.6406|27696.8594|27628.5508|28176.7109|27906.5098|27602.8496|27860.0391|27143.3008|26942.8398|27526.4102|27207.4707|27137.0391|26806.75|26378.3398|26428.3809|27164.8203|27242.6094|25662.0508|24653.6992|24158.3594|24035.4199|23624.4609|22607.1602|22589.9102|22192.3906|21323.1992|21426.1309|20039.4199|23999.0996|26399.8809|28482.7695|29438.0293|29331.9199|29012.9492|28590.7598|28885.4297|28703.8203|28632.4707|28639.5508|28643.3809|28487.7402|27899.9297|27615.0195|27636.7305|27502.7207|27258.5703|27160.8105|26565.0391|26343.0703|26327.6992|25693.3594|26065.4102|25866.1191|26175.3594|26291.5508|26044.6895|25841.6504|25504.3691|25712.2793|25684.7598|26339.7891|26404.3691|26080.1309|25980.6992|26103.0508|25670.6406|25810.1191|25588.6699|25304.9297|25386.5293|25816.3691|25989.2305|25857.2305|26215.3301|26129.8809|25887.1191|25530.9102|25571.7305|24908.3008|25430.6406|25251.2305|24817.8105|24694.4395|24473.3203|24348|24162.8301|24005.7207|23872.2305|23188.1309|22919.5605|22058.0195|21761.9102|22277.0391|22723.1191|24065.4609|23776.5703|23906.75|24381.9805|24569.7891|24824.1699|24379.6094|24696|25273.8496|26253.1309|26320.5|26448.4707|26547.2109|26979.5996|27366.4609|26890.8809|26829.3809|27097.3203|27017.2891|27045.5801|26990|26512.0703|25975.6504|26358.1602|26918.0605|27330.6992|26942.8906|26898.3496|27053.3203|26935.2305|26803.8008|26388.1699|26121.9805|26171.1094|25858.6504|25731.4199|25643.4004|25857.6699|26363.8496|26168.6797|26535.8105|26376.0195|26221.7109|25944.9395|27105.3301|27525.2305|27456.25|27150.5195|27018.3809|26304.9395|26527.8398|26300.8008|27062.5996|27154.8906|26871.7402|26528.2891|27151.8301|27033.1094|26772.5391|26344.8105|26120.9004|26202.9805|25994.3105|25642.5703|25375.8398|24904.4805|24897.6406|25011.5391|25045.6895|25198.5391|25149.1699|24990.9707|25218.9805|25162.3809|24806.4609|25391.8906|25681.4492|25482.0996|25659.3496|25765.3594|25209.9102|25184.6191|25262.2598|25163.0703|24714.2402|24354.0703|24341.8203|24202.3203|23917.6406|23683.9492|23709.0996|23424.6797|23635.3691|23710.9004|23403.0293|23035.8008|22844.8301|22944.2793|22684.6191|22498.8906|22541.9102|22197.9395|22117.8301|21889.7695|21666.8906|20956.5293|20918.5703|20662.4297|20888.2891|21247.2695|21545.9395|21603.8008|21495.5195|21778.1602|21771.1797|21734.3301|21303|21858.6602|21735.5801|21742.3008|21947.5391|21850.3594|21360.75
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4835.7002|4751.2998|4816.9502|5007.52|5029.6299|4977.27|4965.5|4887.7798|4831.52|4861.5|4863.6602|4773.5298|4868.52|5059.6001|5221.2202|5124.54|5060.4702|4882.8999|4805.1099|4642.1201|4617.7402|4521.2002|4466.52|4451.9902|4385.2798|4443.4502|4355.9102|4277.71|4297.71|4264.6099|4111.48|4327.4399|4399.77|4325.4702|4263.23|4255.4502|4287.02|4200.23|4349.1401|4346.3501|4287.29|4289.79|4209.2002|4197.9502|4325.6001|4231.0698|4215.4902|4154.3701|4061.49|4038.8999|4067.3101|4186.0898|4152.8198|4052.8401|3937.3601|3879.53|3699.6699|3652.3899|3565.6899|3460.2|3305.5701|3229.73|3003.53|3417.4399|3626.79|3865.52|3933.3|3907.27|3843.26|3834.5|3862.5701|3847.6101|3825|3760.96|3795.9199|3787.1399|3750.8899|3740.74|3734.2|3647.3899|3584.24|3475.6599|3354.1399|3371.3999|3339.4099|3302.01|3345.22|3372.9299|3407.48|3373.49|3346.0901|3288.9299|3292.6201|3343.3401|3371.95|3487.0801|3457.1599|3396.0901|3413.3401|3445.04|3370.1399|3389.0801|3361.04|3279.5801|3334.3201|3390.79|3377.6001|3399.6399|3428.71|3395.6599|3390.52|3360.6101|3363.6201|3232.7|3257.1101|3216.46|3188.55|3152.8601|3153.1899|3126.04|3102.8501|3040.48|3034.54|2958.74|2964.9399|2856.1201|2814.8999|2900.98|2973.5801|3101.77|3061.5901|3017.3|3137.71|3192.23|3195.1299|3078.8101|3118.5601|3127.3601|3314.01|3317.99|3415.3899|3426.8999|3558.97|3540.96|3468.4099|3394.8701|3410.76|3395.8|3418.1201|3340.48|3270.8899|3183.8401|3218.3301|3287.5701|3379.3899|3263.0601|3234.3701|3231.24|3205.4199|3172.5|3082.73|3017.6299|3046.9099|2992.6001|2891.29|2928.73|3054.3301|3095.22|3052.7|2998.0601|2972.76|2943.6699|2946.8501|3063.99|3115.3201|3098.8799|3068.8401|3014.4399|2891.25|2917.28|2889.52|2862.1499|2922.9199|2926.51|2846.74|2934.3799|2927.8701|2871.71|2903.54|2891.3501|2861.1899|2789.24|2750.1299|2707.22|2669.1299|2648.54|2600.5601|2603.6599|2623.95|2626.2|2618.5801|2638.8101|2631.3701|2579.0801|2630.6699|2654.28|2638.5601|2658.74|2667.28|2610.3899|2565.1899|2535.3899|2468.97|2422.8201|2358.9399|2382.5701|2377.1699|2373.3301|2324.6699|2320.6799|2303.51|2268.9299|2270.21|2222.1399|2190.98|2175.01|2171.55|2150.5701|2163.79|2149.98|2108.3201|2089.8601|2064.76|2048.53|2021.0601|2037.08|2032.45|2046.34|2000.6899|2067.4299|2067.0701|2095.51|2103.5|2087.0801|2085.48|2037.62|2052.72|2032.46|2010.1899|2029.0699|2019.84|2002.25
00347|19118|/indices/hdax|INDICES:DE|8565.7305|8492.3896|8459.8799|8449.5801|8453.7305|8538.9502|8522.7402|8407.2305|8310.6504|8127.4702|8166.5298|8066.4102|7902.9902|7843.2798|7929.2202|7910.9502|7885.3198|7772.6201|7814.48|7795.4902|7835.46|7714.6001|7554.4399|7621.1699|7448.52|7441.79|7393.8501|7333.4502|7305.27|6947.0698|6924.2202|7191.8599|7257.7798|7221.6099|7075.21|7183.7402|7313.3198|7298.1499|7405.3398|7285.5801|7194.6499|7236.3799|7060.9302|7094.79|7306.9902|7150.6499|7061.98|6966.9302|6926.27|6870.1001|7101.3599|7080.0698|6526.3198|6218|6086.3701|6054.3701|6168.8799|5899.3701|5950.2202|5856.8301|5565.5498|5569.5601|5109.3198|6164.04|6846.73|7412.4399|7699.4502|7694.2998|7610.1699|7495.7402|7616.4302|7571.2202|7553.6699|7503.1099|7484.3799|7478.7402|7452.1401|7418.0698|7411.0698|7431.3101|7379.6401|7374.0698|7204.2202|7143.5498|7094.3799|6929.7598|6940.4199|6905.8901|6940.1899|6962.5098|6835.77|6728.1401|6656.5|6658.27|6666.4502|6977.5|7035.25|6966.6401|7003.48|7045.1401|6908.3901|6925.8501|6821.3999|6738.0601|6757.8901|6837.71|6878.73|6868.1201|6918.5098|6902.9902|6829.8599|6715.2598|6718.6699|6470.4199|6621.6001|6563.4702|6507.1802|6511.5098|6418.4199|6336.8301|6326.6001|6291.4702|6283.71|6196.3101|6066.6299|5936.7402|5852.5|5990.7598|6074.2002|6397.8301|6310.9902|6320.8301|6426.5098|6464.6899|6499.1201|6468.3701|6566.7202|6696.3398|6884.8901|6916.3799|6924.6499|6809.3398|6963.25|7056.7002|6964.4302|6959.3701|7085.73|7124.6099|7147.0498|7082.98|6978.8599|6888.8999|6917.0898|7151.4302|7261.7998|7115.98|7158.8301|7233.9102|7192.4702|7142.9399|7023.9302|6925.0098|6915.4302|6848.6899|6746.23|6668.9102|6790.0801|6862|6828.9102|6921.79|6871.29|6841.3501|6923.4902|7259.3198|7385.5698|7314.8901|7281.1899|7224.27|7092.5098|7200.29|7124.7002|7147.1401|7165.0698|7161.3198|7111.46|7300.02|7290.6699|7167.2598|7074.6099|7035.0601|7019.3599|6935.71|6836.21|6772.2202|6664.9399|6592.54|6624.4902|6639.23|6662.2798|6653.6099|6650.7598|6804.1299|6805.71|6705.9902|6887.73|6949.8599|6926.8701|6883.73|6924.7998|6809.5298|6870.75|6837.9199|6807.4902|6680.27|6518.2402|6551.3301|6592.2002|6564.6602|6459.4502|6480.77|6428.8101|6437.96|6412.6602|6317.4502|6237.4702|6264.9302|6312.8101|6195.9399|6207.0498|6184.7798|6099.3101|6093.2998|6068.8501|5960.3101|5699.48|5723.29|5724.0698|5739.54|5718.5498|5777.77|5743.1001|5721.1201|5716.9102|5681.5098|5739.1099|5629.1699|5769.9199|5723.7402|5701.9102|5779.7998|5748.3101|5606.9102
00348|19126|/indices/prime-all-share|INDICES:DE|6388.8999|6327.1201|6307.1299|6297.9702|6307.29|6359.02|6345.9702|6266.8799|6196.5898|6060.9102|6093.6499|6009.8901|5894.3999|5849.7202|5919.8101|5901.8799|5882.2798|5800.6099|5826.8599|5805.71|5831.8398|5735.0098|5618.5298|5665.7998|5533.6602|5527.02|5490.7202|5432.8301|5403.1699|5142.8501|5147.3701|5326.1201|5373.9302|5348.8799|5244.1401|5312.7202|5404.48|5394|5471.77|5388.5|5320.77|5347.0698|5217.8901|5241.3301|5395.8599|5279.7798|5216.2798|5145.25|5114.29|5074.7402|5245.8501|5229.6001|4829.46|4606.0098|4509.02|4484.9502|4566.2002|4366.75|4402.2798|4332.8398|4109.96|4114.1699|3818.53|4751.3198|5059.04|5589.54|5679.5698|5676.0801|5613.8599|5585.7798|5617.3301|5585.5498|5574.1001|5537.9199|5521.8198|5519.3101|5498.4302|5468.79|5462.0498|5473.2202|5437.8101|5432.5698|5303.7202|5260.3198|5225.8398|5103.98|5112.7598|5091.9902|5117.1099|5132.0898|5037.52|4957.8901|4904.6802|4908.8101|4915.1899|5140.1201|5180.79|5129.3799|5163.7998|5192.0601|5091.48|5104.5|5028.1201|4966.0498|4983.2402|5043.25|5073|5099.7598|5110.25|5099.7402|5048.6201|4962.6802|4962.77|4781.3599|4891.1802|4848|4810.7402|4812.8901|4745.73|4685.1499|4679.7202|4653.6602|4648.23|4585.1001|4491.9702|4390.2798|4326.79|4433.1602|4494.6099|4734.5098|4670.8198|4677.0098|4759.0298|4788.25|4814.4302|4788.0801|4859.75|4960.9199|5101.2002|5121.8701|5134.5498|5051.4399|5165.5898|5232.73|5164.6201|5161.2402|5251.9399|5278.1401|5293.6499|5247.8398|5173.8501|5107.5098|5132.8198|5303.9302|5383.8599|5280.4102|5309.8799|5364.96|5334.8101|5298.25|5212.3101|5141.3799|5136.04|5087.2798|5013.3999|4958.4102|5045.73|5098.75|5073.6099|5139.4302|5102.27|5080.7402|5133.6699|5382.8501|5472.9302|5421.21|5395.3599|5352.5098|5249.4902|5324.7998|5269.5|5284.8599|5297.8901|5295.1001|5260.8101|5401.3999|5393.9102|5302.8701|5243.48|5215.5801|5201.9399|5140.1699|5067.98|5020.1699|4941.5698|4887.4702|4905.6299|4917.2798|4934.5298|4927.7598|4923.4902|5033.3501|5032.2002|4960.98|5094.9102|5139.3398|5121.4199|5091.2798|5121.7998|5035.5698|5077.5801|5052.29|5028.96|4935.7402|4816.1899|4838.7002|4864.8599|4844.9302|4769.9102|4783.6299|4748.0498|4756.1699|4739.5498|4668.3901|4607.2002|4628.1499|4661.48|4574.7798|4584.75|4566.8398|4502.8198|4497.6602|4478.29|4401.9399|4215.46|4231.3198|4231.96|4244.0898|4235.71|4280.5601|4254.6001|4237.23|4236.0698|4209.8599|4250.5698|4170.4302|4272.9102|4238.6001|4221.96|4278.2998|4256.3901|4153.6499
00349|13783|/indices/sdaxi|INDICES:DE|16358.9199|15974.0703|16138.5801|16337.04|16484.0703|16211.3203|16115.7803|15938.0898|15738.5|15366.9805|15494.3301|15417.75|15519.7305|15490.1699|15872.8301|15832.8896|15752.7598|15739.5303|15714.0195|15401.6201|15447.4902|14809.7998|14562.7305|14611.3604|14129.6201|14010.7803|13844.0303|13450.5596|13155.6299|12478.2695|12276.4902|12807.3096|12982.3203|12885.2803|12553.6602|12441.2197|12552.4404|12492.3799|12755.0498|12842.79|12695.0498|12603.0898|12203.6299|12169.9502|12548.46|12147.2998|12068.6396|11820.5996|11667.75|11653.29|12252.5703|12196.5801|11582.1504|11031.1504|10773.96|10705.4697|10661.0996|10252.21|10300.3799|10106.9199|9299.2695|9409.79|8705.1299|10750.7598|11778.9297|12616.4102|13088.6504|13067.8301|12729.3203|12531.3701|12646.5996|12616.4697|12658.0703|12665.46|12539.4902|12596.8301|12543.7305|12275.0801|12203.1299|12105.0703|12078.3203|11981.46|11595.3301|11476.6104|11501.1396|11138.5703|11117.5596|11284.3604|11368.1602|11316.0898|11040.4805|10828.71|10787|10839.46|10907|11344.4697|11308.0195|11154.9697|11513.4805|11577.9502|11377.7002|11331.5703|11146.2402|11011.7598|11110.0996|11346.46|11366.5801|11607.8896|11779.6396|11776.8604|11742.0498|11514.6396|11419.8701|10932.2598|11075.9502|10915.2695|11031.2305|10966.5498|10893.5898|10729.5498|10763.3398|10637.0303|10627.1396|10348.2598|10169.5195|9698.1602|9569.21|9887.4697|10065.1201|10741.8301|10690.5801|10677.9297|11176.6904|11346.2002|11447.5898|11094.1299|11288.4805|11568.7197|12001.2998|12144.0898|12281.9697|12212.21|12520.8096|12641.1504|12414.0098|12363.2598|12443.0498|12441.9297|12405.9199|12362.8096|12232.5801|12044.1201|12297.0801|12642.9297|12749.3799|12681.1299|12621.5898|12685.7002|12662.3496|12593.2598|12476.5|12395.6904|12385.0498|12234.75|12018.0898|11986.2695|12215.5498|12264.4805|12201|12234.1504|12189.9297|12116.1602|12072.7002|12604.7598|12639.8203|12526.4404|12397.0801|12292.3496|11898.04|11902.9297|11802.4199|11860.6396|11830.9805|11838.0098|11751.7402|12120.2002|12141.54|11951.75|12103.5498|12131.7998|12044.1602|11909.9297|11837.1201|11722.2803|11550.5703|11493.4297|11381.5098|11459.4297|11416.4805|11320.9805|11217.7402|11207.1699|11188.1104|10979.3604|11206.9805|11269.8203|11253.1104|11327.3896|11337.6904|11111.7305|11038.8604|10953.0303|10833.1504|10704.4297|10305.3896|10250.1504|10179.8701|10092.5898|10112|10087.7695|10058.1904|10131.8799|10193.0801|10077.9102|9837.9502|9888.2598|9908.1201|9726.6699|9738.46|9692.9902|9533.2197|9471.6699|9398.8496|9385.1396|9070.7695|9129.46|9109.3301|9233.6699|9354.4404|9445.6396|9390.4805|9312.5996|9372.1504|9353.4004|9426.04|9276.29|9488.8096|9415.29|9411.4404|9503.1797|9539.6602|9431.5098
00350|13784|/indices/tecdax|INDICES:DE|3436.9199|3386.0801|3425.3301|3530.1299|3555.49|3539.0901|3533|3486.98|3444.97|3439.0801|3430.78|3371.48|3404.6001|3505.9199|3606.2|3548.27|3528.54|3433.53|3388.0801|3306.6001|3306.26|3245.8|3200.45|3207.26|3155.52|3188.76|3128.55|3066.3501|3084.25|3041.6001|3010.9199|3181.0701|3230.5|3174.0801|3128.1699|3115.27|3147.3999|3104.53|3198.05|3183.9299|3125.3999|3127.3601|3087.2|3085.9299|3188.6399|3103.1299|3081.54|3025.23|3014.74|3221.3401|3226.99|3267.1101|3204.1201|3108.28|3027.96|2994.8701|2962.1101|2962.76|2899.55|2805.3|2644.8601|2606.45|2399.04|2738.9199|3003.76|3160.1201|3302.9399|3291.75|3221.3201|3197.6201|3237.3601|3161.4099|3116.9199|3075|3069.8401|3092.96|3071.8301|3081.24|3080.25|3047.6299|2999.3501|2933.4399|2833.4099|2848.0801|2822.23|2802.26|2842.75|2864.5801|2903.73|2885.26|2871.5601|2796.5601|2789.1699|2821.4099|2847.0701|2971.04|2957.45|2911.98|2931.8201|2954.04|2876.49|2882.22|2865.54|2797.25|2876.26|2918.3101|2882.98|2884.73|2922.54|2913.3301|2831.3601|2773.21|2778.1399|2733.04|2723.45|2683.8401|2664.29|2642.6899|2653.8|2591.6599|2633.4299|2660.49|2664.5901|2581.51|2564.3899|2475.05|2458.5701|2520.6899|2576.1899|2672.3501|2625.6001|2601.9299|2691.98|2715.3201|2722.3501|2674.0901|2733.1499|2732.5901|2858.8101|2863.0901|2913.99|2926.6201|3049.6001|3045.8|2983.96|2947.6799|2960.6299|2950.3401|2970.72|2901.96|2838.5701|2763.6899|2795.1201|2870.49|2950.4399|2859.76|2847.8601|2839.51|2820.6799|2794.54|2710.8101|2648.25|2668.8899|2627.2|2514.45|2570.7|2692.97|2732.6799|2692.6101|2638.1599|2605.9299|2580.95|2576.9099|2690.28|2725.97|2709.48|2686.1599|2642.55|2539.5|2569.1599|2545.6499|2525.0701|2584.96|2593.8999|2519|2599.03|2585|2527.0801|2540.3401|2530.1699|2499.03|2434.1399|2408.02|2377.8|2341.4099|2321.3601|2284.3999|2277.3899|2290.5801|2293.25|2285.3799|2310.6001|2303.95|2236.74|2279.52|2307.73|2299.72|2318.8999|2329.1799|2278.2|2238.1899|2210.6001|2141.8301|2094.4299|2031.29|2056.98|2051.1899|2046.86|2004.89|1999.23|1970.85|1930.75|1935.34|1893.59|1872.6899|1864.3101|1862.88|1851.97|1859.74|1854.3|1815.83|1795.35|1772.92|1753.61|1725.37|1744.96|1736.61|1767.73|1731.39|1791.65|1791.22|1817.0601|1825.1899|1807.95|1811.45|1772.02|1771.34|1754.75|1731.4|1755.74|1744.67|1731.9399
00351|951163|/indices/xetra-dax-price|INDICES:DE|15568.2598|15537.5098|15418.5801|15406.3096|15355.0898|15501.2598|15473.8301|15311.8604|15110.9199|14776.3203|14803.0898|14595.0195|14197.4902|14048.9404|14131.21|14169.2803|14114.0596|13946.3799|14026.1504|14030.2197|14131.4102|13902.8496|13601.3896|13774.2695|13452.9805|13445.1104|13364.0596|13276.9502|13290.4902|12595.1602|12645.75|13028.0898|13151.7998|13100.8496|12873.0098|12998.9004|13338.5098|13297.6104|13460.46|13221.8203|13052.8398|13101.0303|12797.5195|12934.9805|13313.9004|12999.8398|12842.5898|12656.0703|12615.5303|12483.8398|12913.1299|12857.4902|11812.7598|11246.3799|10985.1904|10918.3203|11235.2002|10706.8203|10820.1699|10649.6201|10096.0996|10134.9004|9200.3604|11031.6201|12272.9902|13579.3301|13794.8701|13788.1104|13606.7598|13397.96|13640.0596|13557.7695|13547.9004|13424.6904|13381.4404|13425.7305|13423.0898|13338.25|13314.6104|13374.0498|13307.0596|13300.4697|12992.0703|12913.4502|12814.4902|12511.6504|12497.2803|12440.8604|12490.79|12494.0898|12204.9404|11989.4297|11853.1396|11836.8496|11865.5|12473.9697|12599.8203|12465.1904|12587.4404|12655.54|12408.0596|12438.25|12226.4902|12091.0703|12123.3301|12246.3604|12310.3701|12317.8701|12434.2998|12349.7402|12243.1299|12030.6104|12028.8604|11549.3203|11822.9102|11725.6602|11650.4404|11676.3799|11502.04|11322.6396|11371.6104|11311.2402|11321.5498|11216.3701|10961.7803|10786.2402|10634.6201|10886.7803|10987.9697|11566.9697|11403.3799|11419.5195|11597.6201|11648.6797|11689.96|11676.9004|11847.3604|12111.9004|12373.0703|12456.5898|12457.3604|12134.4297|12402.0498|12596.5098|12444.1904|12460.7803|12738.5303|12860.5898|12886.6904|12778.9199|12639.5596|12516.1602|12579.7197|12982.4102|13169.8096|12924.9102|13040.2803|13204.3096|13132.7695|13033.7402|12827.2002|12646.9199|12640.0498|12523.8096|12321.9805|12151.0098|12369.6602|12458.5303|12407.5098|12601.3604|12512.6602|12482.6904|12785.1602|13368.7998|13596.7305|13445.0498|13425.0195|13331.5898|13128.6602|13338.6602|13192.0801|13240.9199|13195.6699|13208.8799|13163.25|13523.0801|13504.8203|13248.6396|13094.4697|13036.7402|12993.4697|12828.8604|12646.4805|12565.2002|12363.54|12191.2305|12269.9199|12301.21|12335.6699|12321.2002|12340.9697|12655.5996|12676.5195|12496.8203|12841.2598|12951.5098|12921.1699|12822.9404|12878.0703|12703.3301|12841.6201|12782.4805|12718.1797|12485.8203|12162.1201|12245.5996|12375.54|12313.29|12109.8799|12154.9404|12066.9805|12082.4004|12030.96|11847.3398|11710.96|11790.8799|11892.9502|11644.7695|11691.4199|11637.1396|11481.2305|11480.1797|11451.5303|11231.3896|10691.0801|10767.46|10801.0703|10793.9697|10730.1396|10825.8096|10747.9404|10691.96|10646.6797|10626.9697|10705.1201|10506.5996|10780.29|10693.3604|10656.0195|10801.8701|10742.8398|10458.54
00352|167|/indices/france-40|INDICES:FR|6493.7202|6412.9102|6395.6001|6390.04|6352.3599|6319.0801|6299.5601|6188.48|6106.1201|6002.9502|6089.2002|6046.5498|5871.4302|5834.3599|5801.3799|5719.3198|5673.0298|5584.3999|5665.98|5704.0898|5721.8901|5625.6001|5545.71|5589.7598|5599.4102|5616.6201|5612.7598|5524.25|5462.9502|4998.1899|4896.4702|4993.3901|4998.5098|4954.02|4871.8301|4949.7598|5091.52|5064.6401|5131.3901|5073.6099|5001.29|5096.5298|4954.6001|4978.5|5172.98|5145.3301|5121.7202|5072.71|5046.3101|5040.4702|5213.6699|5199.6499|4784.0898|4536.0698|4569.7598|4560.1899|4719.7402|4531.3398|4577.8398|4543.6899|4468.52|4543.5801|4109.1099|4924.8398|5509.2798|5884.8599|6111.4102|6104.73|6050.9399|5969.73|6094.0898|6109.8101|6071.6602|6062.9199|6065|6024.1699|5972.1699|5947.6802|5947.2998|5966.79|5947.6201|5894.8701|5778.29|5722.6401|5737.1499|5667.3999|5704.9302|5683.9302|5696.25|5672.0698|5610.7002|5504.0098|5441.3501|5402.9902|5387.96|5624.3398|5672.77|5626.79|5606.1802|5629.79|5547.1099|5582.2402|5431.54|5389.9502|5364.2202|5438.6001|5450.6499|5490.3301|5593.6001|5597.6001|5601.3799|5510.9902|5486|5356.0698|5443.1001|5421.5098|5314.9702|5286.6899|5226.7998|5164.5801|5083.8901|5023.3701|4931.7998|4881.5698|4843.48|4750.5098|4700.4902|4847.5|4935.48|5115.1299|5036.8101|5062.75|5140.4502|5168.1099|5162.1802|5135.6899|5205.3799|5349.3101|5519.9399|5546.7998|5499.0298|5366.3398|5428.2202|5506.7598|5449.75|5447.9302|5539.4102|5531.5801|5514.3999|5459.7202|5439.5601|5393.46|5371.5801|5491.8398|5560.6201|5512.8198|5577.3799|5657.4399|5643.1499|5547.2002|5538.73|5483.1899|5425.79|5339.0498|5282.7202|5194.98|5265.4399|5311.6602|5293.0801|5363.52|5322.3501|5291.48|5332.77|5537.5298|5567.0298|5535.9502|5529.2998|5470.75|5388.1401|5427.8701|5429.0298|5425.75|5441.6899|5419.8799|5384.7598|5525.5498|5536.3999|5513.5298|5394.23|5378.5098|5381.7402|5329.8101|5295.9302|5237.1699|5148.0601|5138.4199|5149.0801|5200.1602|5231.6499|5216.3999|5218.5601|5251.25|5259.4702|5200.73|5323.73|5339.5498|5314.96|5343.79|5372.9702|5368.8799|5417.3999|5442.1001|5432.3999|5296.52|5093.6001|5142.8101|5135.2798|5122.5098|5054.9102|5037.8501|5022.1001|5002.3198|4922.6401|4932.3501|4845.4502|4847.4702|4901.0698|4911.3901|4924.5801|4929.6001|4864.29|4852.5801|4856.96|4780.52|4597.54|4571.79|4560.8799|4606.6602|4540.2598|4579.2798|4555.1099|4520.1802|4521.3599|4505.2998|4528.8901|4470.2598|4569.6201|4548.04|4455.6099|4528|4510.0601|4477.4399
00353|14796|/indices/cac-allshares|INDICES:FR|8173.1001|8050.3501|8046.0098|8031.3301|7990.98|7942.02|7917.1299|7762.52|7634.46|7503.2202|7599.2202|7529.04|7341.52|7285.9902|7285.75|7199.71|7134.54|7020.79|7114.9502|7150.8901|7167.3799|7052.21|6942.6099|6999.7598|6988.1602|6995.6401|6972.4199|6878.0098|6791.0298|6272.98|6175.7798|6265.5698|6247.6201|6191.1499|6067.2002|6170.6602|6294.73|6241.5298|6327.7402|6239.3398|6159.2798|6251.6001|6083.0298|6113.2598|6345.9399|6310.1299|6281.5098|6218.21|6165.71|6165.6499|6381.1099|6371.9102|5909.1602|5619.02|5646.2202|5628.4102|5786.5698|5560.1899|5600.23|5559.8999|5432.2998|5570.96|5078.9102|6288.21|6713.1401|7308.8501|7415.0698|7381.1899|7317.6201|7270.6201|7371.5|7376.4902|7306.48|7294.1299|7291.0698|7229.4399|7170.6899|7158.8901|7157.2402|7161.0498|7134.8301|7085.0298|6957.23|6877.2998|6885.4902|6808.3198|6858.9102|6845.9399|6852.9399|6857.79|6797.7798|6676.9502|6618.2998|6567.4302|6570.7798|6843.0898|6898.8701|6834.3999|6800.2202|6839.8599|6727.8301|6770.73|6636.6802|6578.1602|6532.9502|6631.6201|6645.7598|6773.77|6828.6401|6841.3301|6832.6401|6729.1899|6701.5601|6531.1499|6636.27|6609.2998|6506.3799|6476.0498|6384.7402|6313.3301|6245.9199|6160.9399|6057.3901|5992.8101|5937.96|5786.8999|5725.4199|5904.54|6006.4102|6231.25|6156.4502|6193.9102|6302.73|6356.1602|6343.1602|6286.75|6359.4102|6544.6099|6766.0898|6792.5|6750.8701|6621.3599|6696.8701|6789.0498|6717.7798|6693.96|6779.6401|6752.98|6730.8701|6702.0601|6678.1201|6597.9302|6612.2202|6767.98|6839.79|6793.6401|6847.3101|6927.4102|6901.3198|6809.46|6758.3701|6694.1201|6640.7002|6553.1499|6467.1001|6378.6099|6438.6602|6493.7998|6464.7598|6521.4302|6473.8701|6448.23|6492.7798|6691.52|6715.1299|6673.1201|6661.98|6603.3599|6484.2598|6529.4302|6510.25|6503.0298|6516.21|6489|6453.3999|6616.6499|6611.5|6574.5698|6487.9502|6467.1699|6461.6401|6401.77|6356.7598|6300.29|6204.02|6186.0898|6193.0698|6235.9399|6263.9702|6245.0498|6231.7402|6285.9199|6268.8398|6219.46|6379.0698|6387.1001|6346.2202|6361.9902|6388.8599|6333.1099|6369.02|6372.1401|6361.3799|6186.7598|5944.5601|5999.4502|5996.8101|5975.96|5884.2402|5862.4102|5846.4902|5824.2002|5748.1001|5746.7002|5650.6201|5655.7402|5706.6802|5680.9199|5692.8799|5686.8301|5614.8398|5588.54|5583.75|5512.2598|5319.23|5288.6602|5260.4902|5309.3501|5269.73|5308.1602|5283.5498|5238.6899|5256.21|5242.5298|5275.8901|5214.2598|5309.6802|5278.0898|5184.8198|5254.5|5233.5801|5184
00354|14791|/indices/cac-all-tradable|INDICES:FR|4990.2002|4935.6699|4930.0098|4924.9102|4902.9902|4882.52|4867.1401|4790.3599|4727.8501|4647.3799|4708.75|4676.8101|4556.29|4527.9502|4515.1001|4454.7002|4425.4302|4355.1001|4421.6699|4433.1699|4446.7798|4369.3301|4312.3198|4338.1299|4343.6401|4356.3501|4352.5601|4282.8799|4228.6099|3874.55|3806.9099|3877.1699|3889.02|3858.5701|3787|3827.74|3946.03|3924.8899|3974.6399|3930.6299|3879.5901|3948.1899|3837.77|3846.6899|3988.3301|3961.75|3950.04|3907.8601|3886.1699|3885.47|4027.01|4015.72|3701.1101|3511.9099|3547.7|3537.47|3646.1399|3484.1299|3527.24|3507.49|3423.54|3489.3401|3168.9199|3823.6899|4272.77|4549.6401|4732.1401|4718.5098|4681.25|4611.1899|4697.4399|4706.7202|4675.3799|4670.71|4670.3701|4637.0898|4598.75|4581.9702|4584.75|4593.4102|4577|4547.98|4461.23|4418.1001|4425.2798|4371.9199|4402.3701|4387.0898|4398.0298|4380.98|4333.6899|4257.75|4212.77|4182.3799|4177.3799|4354.4399|4386.3398|4343.6201|4325.73|4351.1401|4283.3301|4304.1401|4205.6001|4170.6499|4148.8301|4208.8799|4220.7402|4261.0801|4345.9502|4346.6899|4344.2598|4276.5898|4257.52|4148.4702|4224.8101|4208.3398|4138.9702|4118.3599|4064.74|4013.6299|3965.7|3915.3201|3855.8999|3820.71|3785.6699|3699.5901|3657.1201|3778.49|3847.3101|4001.21|3949.21|3967.03|4038.73|4068.0701|4060.4399|4038.71|4095.3401|4205.1499|4335.6401|4352.9502|4325.0601|4235.2402|4280.23|4340.8901|4298.4199|4288.4902|4349.96|4342.3301|4332.0898|4294.3901|4285.9199|4238.4102|4235.8799|4327.25|4378.3198|4342.1201|4382.9702|4437.6401|4425.48|4366.3501|4350.25|4307.48|4272.5298|4205.7002|4160.54|4102.4302|4155.0801|4197.3701|4179.96|4223.0801|4194.75|4175.77|4200.6802|4355.0098|4381.3198|4355.0898|4349.1499|4305.75|4231.2402|4259.73|4255|4248.9902|4259.04|4239.2998|4215.8198|4322.3198|4330.0601|4308.77|4240.5498|4228.7998|4231.1499|4191.73|4161.5298|4119.3301|4051.71|4043.04|4049.1899|4086.1399|4106.4502|4095.1399|4095.95|4126.2402|4123.6401|4079.5601|4184.3999|4194.4302|4173.04|4198.2202|4218.8901|4197.1201|4230.1099|4234.0601|4234.0698|4122.3301|3970.4199|4007.8601|4004.3999|3992.21|3933.8401|3919.8701|3906.76|3892.8701|3840.29|3839.8601|3775.6699|3774.8101|3810.8401|3807.2|3815.8601|3822.3|3770.8601|3755.1499|3753.4099|3698.4299|3565.6001|3546.6599|3532.24|3569.97|3531.24|3561.9199|3543.4299|3517.1599|3528.8799|3520.8899|3541.4199|3494.9199|3565.75|3545.8401|3476.1899|3524.8401|3511.53|3482.8101
00355|19643|/indices/cac-large-60|INDICES:FR|7127.2998|7042.1499|7036.48|7025.8599|6993.5898|6963.0098|6940.6099|6821.3301|6730.25|6621.4399|6716|6669.79|6486.5498|6445.4399|6423.5698|6339.8901|6296.7998|6196.1401|6288.46|6315.4199|6331.6001|6228.46|6143.6899|6189.3599|6199.1802|6220.9302|6217.5|6116.9302|6051.9199|5536.27|5430.98|5532.2002|5544.3799|5497.73|5394.5|5477.23|5634.9102|5605.5698|5676.6099|5609.6099|5533.54|5637.9902|5476.9199|5500.6602|5710.0801|5676.79|5654.54|5594.8101|5562.0601|5561.0498|5765.1299|5750.6201|5289.8701|5018.1802|5065.9399|5053.6899|5221.0498|5006.5098|5060.3501|5030.7598|4925.4902|5017.71|4536.3901|5472.79|6123.6899|6532.7002|6780.8398|6762.8701|6704.0498|6608.9302|6729.23|6744.8198|6702.6001|6689.02|6690.79|6647.3501|6591.7598|6566.2998|6567.46|6584.3901|6561.4702|6514.21|6392.52|6330.9102|6338.8501|6260.1602|6303.1899|6275.3999|6290.8799|6264.9102|6197.0098|6083.4902|6014.3101|5973.0698|5960.8301|6213.5098|6259.6899|6198.5698|6169.7598|6204.4399|6113.4502|6147.25|5997.48|5950.29|5918.4902|6001.6299|6016.6201|6067.7202|6192.3501|6193.0698|6194.5098|6097.0298|6068.6099|5917.4702|6020.9702|5994.2402|5883.8501|5859.1802|5789.0601|5718.3701|5641.6099|5570.8398|5476.4302|5425.7598|5377.9399|5268.0801|5210.77|5379.6201|5476.7998|5684.3198|5601.9199|5637.25|5726.3901|5758.8501|5747.21|5722.8999|5797.3301|5955.5698|6136.9502|6163.3901|6114.6499|5980.48|6041.3599|6126.5098|6064.77|6057.5098|6149.3701|6138.3799|6118.29|6059.7998|6037.25|5975.7598|5959.9399|6088.8701|6161.96|6111.9902|6178.8301|6261.5498|6242.9102|6148.0098|6126.0498|6067.52|6008.3198|5919.3301|5852.8398|5764.0601|5830.8501|5884.5898|5862.3999|5926.9199|5884.52|5850.9702|5895.8999|6111.71|6148.1602|6108.6099|6102.2798|6041.3599|5947.4902|5991.1899|5989.1299|5980.9502|5996.1602|5972.5498|5937.6899|6087.54|6099.5|6074.5801|5954.6602|5939.7402|5944.4302|5889.1802|5846.8999|5787.54|5693.02|5684.2998|5694.04|5750.04|5781.0801|5765.9302|5765.1201|5800.9102|5806.9502|5738.7998|5883.6001|5903.3599|5874.1099|5910.6401|5941.6299|5927.4502|5980.7202|6007.29|5996.1499|5844.3799|5629.8799|5683.9102|5677.4302|5658.96|5581.71|5564.2598|5547.4502|5528.9302|5445.2798|5446.71|5356.7002|5357|5409.4399|5410.3999|5423.4502|5430.8501|5358.3101|5342.4702|5344.0601|5263.6299|5072.8398|5044.6699|5028.02|5081.1499|5012.6401|5051.6299|5024.5298|4987.5298|4996.1201|4982.4102|5013.1099|4946.1602|5051.1699|5027.4199|4925.8901|5000.5801|4980.8398|4944.8198
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14981.9297|14977.1699|15083.9102|14976.9199|14935.3301|14902.0498|14863.4902|14879.5195|14692.4297|14360.2305|14435.2598|14267.7402|14149.2803|14099.2402|14139.1299|13941.4404|13819.29|13612.9697|13877.5|13849.5303|13797.75|13427.1602|13292.8496|13220.71|13172.4004|13126.0703|13075.5703|12869.1699|12448.3203|11592.7305|11570.25|11773.1904|11919.4502|11966.5303|11684.7402|11617.7197|11908.54|11796.04|11948.8496|11921.8496|11836.5|11941.6201|11624.5195|11463.9004|11705.8701|11560.0703|11595.4004|11455.2402|11440.8301|11445.2002|11873.9502|11804.5898|11057|10623.5498|10691.4697|10590.9404|10679.4199|10146.6699|10254.8896|10176.1904|9604.2803|9871.5195|9316.5596|11245.2197|12461.6602|13252.7695|13779.2803|13743.3301|13690.3496|13393.5303|13712.4502|13679|13591.3398|13676.6504|13610.9697|13438.0195|13375.6699|13310.4902|13373.0303|13313.2402|13306.3604|13281.8896|12992.9004|12847.4102|12952.4805|12797.4805|12914.0098|12972.0703|13046.5498|12993.29|12891.6396|12724.2197|12697.1104|12623.5801|12620.6797|13183.25|13257.75|13123.9297|13158.0898|13243.0996|12971.1504|13000.2998|12774.9199|12616.3604|12578.4697|12792.4697|12863|13119.8398|13340.1396|13313.9102|13207.4902|13049.0996|13004.2998|12572.5996|12918.1504|12914.5801|12915.1299|12796.7998|12485.9902|12289.1299|12304.4004|12213.2998|12146.6299|12030.6299|11913.4102|11380.7998|11196.8496|11641.46|11868.9502|12557.2305|12541.8799|12414.5801|12879.0703|13136.2803|13132.5596|12988.7002|13235.9697|13531.4902|14044.3701|14134.9902|14111.46|13980.6904|14199.2002|14356.9805|14247.8301|14088.7402|14201.8496|14244.2002|14247.2402|14353.2998|14379.9502|14158.2598|14410.7402|14639.6602|14795.2598|14655.8604|14624.9297|14715.6299|14690.9902|14726.0996|14632.6299|14487.9199|14539.8799|14211.4102|14105.4805|14102.2402|14340.7002|14576.4902|14476.6699|14651.96|14561.46|14560.1104|14495.8799|15037.2598|15161.6104|15080.7305|15049.1396|14868.4697|14483.54|14473.4199|14368.71|14346.8896|14358.9902|14217.0596|14170.9902|14533.79|14551.5703|14434.6904|14569.0098|14505.7305|14505|14343.5898|14246.7305|14114.5898|13861.29|13779.7305|13768.4004|13874.6602|13850.3896|13799.1299|13848.5596|14059.8398|13945.2998|13848.7305|14241.5|14179.9199|14088.3496|14189.0996|14190.54|13844.1602|13825.5|13731.1797|13668.1602|13307.6699|12740.7002|12821.0996|12817.7197|12795.79|12515.1904|12477.8604|12369.9004|12297.0303|12273.8701|12269.9004|12038.8701|12025.0898|12076.0195|11962.1602|12020.7598|12054.3604|11852.1104|11752.1602|11633.71|11490.1797|11111.5703|11086.8701|10973.6797|11088.8203|11224|11375.6299|11343.2305|11259.3701|11424.4902|11424.54|11463.6504|11339.3701|11485.7803|11343.1104|11209.1299|11222|11193.4297|11025.5098
00357|14794|/indices/cac-mid-100|INDICES:FR|14996.5801|15046.79|15161.1504|15041.6797|14956.5195|14957.7002|14917.71|14938.8398|14755.4102|14443.3203|14512.0098|14328.1504|14204.1104|14159.4004|14158.3799|13951.1396|13854.3604|13692.0596|13936.1904|13958.8398|13945.0596|13621.5596|13467.6104|13417.7998|13415.4004|13358.7598|13381.1904|13203.9805|12772.7695|11865.4199|11852.9697|12102.0703|12265|12326.7803|12007.9102|11909.9102|12225.4502|12112.2998|12282.3604|12279.46|12175.3203|12291.4004|11944.6201|11777.4199|12044.6797|11890.2402|11952.9805|11809.79|11736.7305|11772.6602|12227.5195|12175.7803|11379.9805|10932.2998|11008.8604|10902.1797|11009.6797|10431.7305|10566.8896|10487.6201|9888.9805|10177.7998|9623.5703|11542.0098|12826.2002|13657.0703|14210.9902|14160.9297|14092.7197|13764.3398|14115.9102|14083.2197|13974.2402|14060|14024.2197|13843.3096|13784.1104|13727.5596|13800.75|13729.2305|13724.3701|13704.5303|13414.5|13295.6201|13425.7695|13250.8496|13355.4297|13373.71|13458.6104|13421.5801|13338.3096|13152.3799|13090.8398|12976|12985.8301|13567.1104|13660.5303|13489.9102|13509.1797|13608.4102|13325.3896|13347.25|13064.7695|12900.3799|12888.4004|13084.0303|13165.75|13437.1797|13656.2695|13620.6904|13504.96|13359.0996|13360.3701|12893.4502|13278.2695|13270.3398|13256.9902|13135.7002|12797.3398|12570.9697|12539.21|12417.5898|12367.7998|12239.2402|12115.5596|11606.2598|11447.4805|11915.79|12127.8301|12790.46|12797.0898|12669.1201|13120.0498|13395.3096|13412.2305|13234.5098|13481.4297|13763.3604|14266.8701|14363.4697|14325.8701|14191.8301|14368.5303|14533.1699|14425.54|14263.4697|14377.8701|14430.0498|14427.7402|14555.6104|14599.7197|14326.0996|14517.0996|14750.7002|14927.6504|14774.71|14722.5498|14779.25|14756.3398|14800.3701|14721.9902|14579.71|14605.9902|14259.0098|14176.54|14157.5898|14447.46|14677.3096|14575.8701|14739.5|14649.0596|14629.9902|14637.0098|15108.0303|15245.25|15161.4102|15147.6602|14969.54|14611.6797|14617.3896|14529.4502|14527.2803|14522.4805|14361.0898|14303.4102|14651.7998|14668.0898|14543.3203|14673.6904|14613.9004|14621.1602|14467.1904|14385.0898|14245.8398|13959.7998|13898.2695|13861.9297|13962.8496|13925.5195|13880.2305|13931.4004|14154.2695|14023.0703|13905.2803|14334.75|14282.6602|14179.2998|14300.1299|14302.6797|13956.3203|13959.9297|13883.1201|13828.3799|13485.2598|12896.2002|12934.7305|12925.5596|12898.6201|12572.3096|12547.5498|12402.96|12352.1299|12327.6602|12320.0996|12079.0898|12085.5801|12134.3701|12010.0801|12084.1797|12134.75|11930.29|11867.9404|11750|11589.46|11219.6104|11195.3496|11086.7305|11247.0098|11393.2402|11548.6797|11500.1699|11408.3096|11591.9102|11601.6904|11645.3896|11505.4199|11676.0703|11533.6396|11395.04|11421.4297|11397.4004|11220.3799
00358|14792|/indices/cac-next-20|INDICES:FR|12622.2803|12607.7197|12823.4805|12792.9902|12848.25|12901.7002|12866.9697|12678.4502|12497.21|12413.9697|12607.4902|12504.3398|12351.6299|12308.9297|12547.2998|12577.4805|12574.8799|12329.8398|12547.5195|12374.8096|12341.04|12150.54|12040.6299|12113.5996|12144.0498|12213.3799|12182.4199|12041.7803|11856.4199|10850.5195|10774.5098|10931.8398|10987.6602|10967.3203|10505.8203|10605.6299|10923.9102|10914.1201|10995.8398|10792.7598|10706.3496|10893.9805|10547.7197|10517.2998|10773.8496|10670.1299|10688.9805|10515.21|10390.7197|10603.6797|11126.6504|11109.7402|10244.2402|9899.9199|10028.2305|9956.2002|10098.4102|9541.9199|9875.7402|9793.6104|9168.8701|9513.8604|8850.21|11047.4004|12364.1299|13142.6396|13485.96|13400.8398|13155.3496|12866.6602|12881.7695|12760.2695|12673.3496|12607.0596|12575.4502|12516.9004|12503.6602|12429.29|12475.6299|12430.8701|12449.1201|12508.4404|12393.9102|12300.0703|12116.8096|11911.3203|12025.1904|11914.96|11946.9697|11913.21|11821.9102|11652.25|11538.1299|11533.1797|11525.8799|11852.7305|11883.0195|11530.5195|11404.4004|11524.7998|11358.3604|11521.7695|11365.6504|11251.5498|11139.9805|11303.9902|11437.6602|11622.0801|12046.7598|11981.3398|11928.5801|11791.2598|11720.6299|11279.9297|11622.9004|11516.21|11557.4404|11530.9004|11319.7998|11153.1504|11240.9404|11062.79|10975.0098|10960.5498|10781.6396|10420.2998|10262.5703|10714.1699|10890.7998|11486.6201|11379.7998|11577.0801|11807.3203|11904.3799|11804.7998|11859.6104|11945.9404|12210.5596|12460.8799|12433.2803|12416.0703|12339.29|12339.2998|12506.5703|12399.0596|12277.0596|12339.2998|12278|12204.1904|12106.2002|12059.3604|11808.7998|11869.0898|12052.0801|12153.1699|12099.75|12155.6602|12219.2803|12129.9404|12155.9404|11953.6104|11829.8896|11832.5098|11721.2998|11534.8896|11508.3604|11485.29|11608.8604|11508.0996|11449.6904|11431.75|11331.3398|11412.6904|11740.8398|11765.2695|11727.3096|11652.7402|11549.9697|11341.1699|11411.6396|11350.4502|11298.3604|11260.25|11211.0801|11224.4102|11403.9697|11431|11407.6299|11357.5098|11366.4102|11440.0596|11323.5801|11201.8799|11207.2803|11047.5996|11045.7197|11019.9404|11128.3301|11131.9004|11114.0195|11062.2305|11148.6797|11083.0801|10954.6201|11324.7197|11412.54|11309.6299|11465.0996|11499.6699|11350.4805|11404.2695|11445.6797|11407.1602|11134.6201|10845.8799|10965.54|10963.5996|10851.4404|10668.7197|10676.6904|10656.6201|10660.96|10578.4004|10470.0498|10360.5098|10333.21|10298.25|10132.0703|10142.2803|10185.1699|10050.8701|10007.4697|9890.29|9806.5801|9649.3604|9619.1396|9508.2002|9626.2803|9569.7998|9582.7695|9578.3896|9472.21|9626.1201|9682.7998|9793.8496|9652.6504|9750.5996|9698.0703|9521.2803|9568.4199|9534.8799|9461.7695
00359|14793|/indices/cac-small|INDICES:FR|14356.0303|14139.2002|14187.6699|14231.8701|14277.9502|14123.9297|14090.8398|14074.1201|13876.0596|13455.5801|13603.7998|13475.3301|13378.8604|13325.04|13609.6602|13413.9297|13164.2402|12750.9404|13095.7598|12862.2998|12628.5|12138.5|12011.8604|11873.6299|11635.2002|11586.0898|11425.9199|10935.9697|10533.1201|9918.5703|9855.2197|9883|9916.7402|9895.7305|9786.3604|9849.9805|10035.1104|9955.0898|9994.0996|9852.1396|9857.6797|9914.7598|9735.3096|9618.7402|9787.3203|9639.1699|9536.9805|9498.79|9686.9805|9585.9502|9836.1299|9689.2305|9191.6904|8862|8885.1299|8790.8398|8816.54|8509.6504|8601.3799|8398.9199|7998.2402|8130.8599|7587.96|9473.6201|10364.5303|11008|11368.4004|11372.3604|11356.79|11221.04|11371.6201|11384.0596|11349.8896|11434.8604|11247.6104|11115.0898|11035.7695|10937.4404|10958.3496|10942.8701|10927.8203|10875.6602|10598.7695|10378.1797|10344.8203|10272.5303|10468.71|10668.21|10694.4404|10575.5195|10388.9297|10329.3398|10443.54|10556.2002|10565.79|10960.0996|10958.5195|10982.9102|11075.1797|11109.04|10877.4297|10943.9697|10983.3799|10853.3301|10697.54|10982.1104|11008.9805|11189.6797|11397.5898|11413.3496|11378.5898|11152.0703|10972.5498|10642.4697|10837.04|10815.0898|10881.7305|10779.21|10658.5596|10578.71|10830.1797|10847.2695|10701.0498|10648.8398|10613.9697|9931.6904|9638.9805|10017.3799|10250.6104|11035.6104|10922.8496|10794.6504|11299.3701|11460.5596|11474.5303|11379.9404|11615.3496|12052.3896|12491.1602|12596.1396|12590.75|12521.4102|12902.1797|13033.3301|12906.3701|12811.7197|12889.5098|12892.0596|12930.3896|12934.7002|12930.7803|13048.7305|13403.04|13591.04|13656.9805|13598.5996|13641.7402|13899.7998|13878.4297|13856.5801|13721.2402|13671.2598|13716.0498|13493.6602|13280.1104|13358.8398|13398.3604|13678.5898|13518.2305|13714.1104|13761.3799|13718.8799|13695.5898|14177.3604|14231.7402|14166.2695|14085.6104|13856.96|13404.9004|13283.2598|13180.4199|13052.5996|13082.2197|13041.1699|13075.7695|13458.7598|13490.3301|13401.25|13544.3799|13470.1104|13431.3096|13237.8799|13086.2695|13020.8096|12939.4697|12764.8799|12859.3496|12961.3096|13014.6699|12934.2002|13006.7998|13136.9697|13079.6904|13089.1201|13298.8398|13238.7998|13177.3701|13178.7695|13149.25|12807.6602|12681.7598|12654.5303|12383.7998|12056.0996|11514.5|11818.5195|11901.0703|11846.0195|11819.7598|11810.9902|11824.04|11650.2598|11593.5898|11638.5996|11431.7305|11417.8896|11403.0898|11337.25|11351.1396|11287.4902|11075.1396|10802.8896|10681.0098|10625.7402|10250.0498|10210.9404|10061.8496|9988.2695|10038.1904|10167.1904|10220.79|10190.3701|10252.9102|10195.1104|10234.9697|10169.4805|10249.5703|10067.8398|9959.9199|9917.6504|9886.9102|9773.9404
00360|14865|/indices/euronext-100|INDICES:FR|1259.21|1244.24|1249.78|1248.2|1245.8199|1238.89|1236.46|1220.3|1208.23|1185.2|1188.13|1183.53|1155.85|1152.99|1163.9399|1147.76|1135.86|1131.52|1138.41|1134.28|1133|1117|1102.0601|1110.22|1108.33|1108.6|1105.58|1089.51|1079.26|1006.39|977.99|1001.65|1003.9|993.52|970.34|976.75|1001.41|992.74|1012.24|1004.82|991.06|1008.2|986.3|990.92|1028.53|1019.96|1012.89|1001.9|999.11|994.31|1014.2|1015.1|944.62|902.58|906.73|902.07|926.99|889.33|897.88|894.71|868.55|881.91|807.22|956.39|1061|1134.15|1182.1|1177.71|1166.0601|1149.12|1169.49|1171.47|1163.8|1160.66|1160.8199|1152.59|1141.02|1138.46|1136.64|1139.36|1134.55|1127.83|1107.2|1102.62|1105.89|1094.27|1105.85|1096.99|1100.33|1096.52|1084.49|1067.79|1055.3101|1049.6|1049.96|1099.75|1108.48|1090.02|1087.38|1094.49|1075.5699|1080.35|1061.11|1051.75|1046.1899|1059.24|1062.02|1070.3101|1086.58|1088.84|1089.0601|1073.5|1069.92|1043.1801|1056.73|1049.22|1032.41|1028.4301|1015.88|1008.21|997.39|978.85|962.7|953.9|941.02|923.19|910.93|941.45|957.27|993.92|980.86|987.62|1000.78|1005.66|1002.42|1001.66|1012.91|1037.73|1065.91|1070.67|1065.52|1045.75|1062.72|1077.7|1068.58|1067.49|1084.11|1081.67|1081.36|1072.41|1068.13|1055.26|1051.61|1068.41|1080.9399|1072.65|1077.52|1090.2|1087|1071.1801|1067.03|1060.59|1053.17|1041.58|1031.79|1016.68|1026.72|1036.83|1033.16|1036.61|1027.55|1022.83|1035.7|1073.49|1081.76|1074.61|1071.76|1061.6899|1044.79|1052.42|1051.72|1049.08|1051.5|1047.45|1047.77|1073.17|1074.85|1067.42|1055.53|1050.65|1048.14|1036.54|1025.25|1021.26|1002.53|1000.08|1001.48|1009.32|1017.09|1014.06|1014.28|1016.1|1010.14|998.88|1025.26|1030.9301|1025.89|1030.92|1036.91|1031.6899|1043.67|1045.01|1043.24|1015.97|982.85|992.25|990.21|986.27|976.7|973.14|969|963.47|953.05|950.7|937.15|935.55|942.69|940.75|943.26|946.21|934.33|931.95|929.54|915.16|888.38|883.3|878.76|891.77|888.25|903.03|898.19|891.49|893.91|891.61|894.11|879.12|899.96|896.82|878.75|891.06|886.57|881.78
00361|14866|/indices/next-150-index|INDICES:FR|3408.8899|3370.1001|3395.9099|3382.3999|3394.3501|3382.4299|3369.3701|3385.25|3345.72|3271.5601|3289.1699|3232.79|3173.01|3173.25|3184.1299|3131.03|3110.8201|3081.4299|3129.49|3120.26|3124.25|3004.72|2976.53|2965.72|2943.3601|2952.21|2912.48|2814.03|2715.46|2493.8401|2481.1299|2547.02|2583.24|2578.55|2518.0601|2504.99|2561.0901|2529.29|2548.26|2528|2511.76|2532.22|2460.4399|2444.6899|2509.24|2476.5701|2477.24|2446.48|2462.9099|2482.97|2603.75|2578.1299|2394.6299|2271.4099|2299.8|2287.4099|2355.8501|2225.76|2235.27|2213.4199|2083.3501|2116.47|1978.71|2442.97|2678.4199|2848.46|2974.24|2975.8999|2950.8701|2863.1101|2924.24|2924.9099|2931.8401|2933.53|2917.55|2898.21|2898.1101|2838.53|2844.3601|2858.05|2859.98|2845.1599|2772.72|2741.0601|2748.3601|2713.8899|2715.26|2717.1499|2736.9399|2748.54|2690.24|2640.4399|2630.97|2642.1201|2646.96|2752.6499|2774.1101|2725.8501|2706.2|2720.3301|2655.05|2639.4299|2602.53|2557.0801|2565.97|2605.1299|2623.6201|2700.53|2748.0901|2745.8501|2743.8201|2697.1201|2682.8501|2584.25|2639.27|2636.51|2644.4199|2625.05|2583.6599|2537.5901|2532.95|2514.29|2496.2|2471.53|2447.95|2347.25|2289.01|2371.72|2419.05|2560.71|2535.52|2519.8|2592.3501|2636.4199|2632.8301|2595.1599|2632.1101|2662.75|2744.9299|2771.3601|2777.98|2744.9299|2793.1299|2829.77|2803.8401|2795.47|2833.0901|2809.7|2809.1799|2812.96|2813.0701|2778.5601|2860.2|2906.78|2952.0701|2935.99|2940.6799|2972.3899|2947.24|2941.6101|2934.6201|2918.47|2941.47|2895.28|2865.02|2865.04|2917.04|2984.9299|2969.24|3017.52|3006.53|2989.5901|2980.25|3097.98|3112.9299|3093.74|3089.1299|3051.6499|2977.8301|2975.4099|2952.27|2931.9399|2928|2925.53|2922.6201|3005.8101|3019.3|2986.8799|3004.78|2995.4099|2996.3501|2951.6499|2919.3899|2904.74|2856.1299|2832.4399|2851.96|2871.79|2882.3799|2872.8|2902.1299|2937.6499|2897.6499|2882.9199|2946.55|2947.98|2939.97|2953.1599|2955.24|2912.74|2919.4399|2927.3799|2910.8701|2842.72|2748.45|2759.1101|2760.98|2754.3101|2717.5901|2707.27|2689.51|2668.8201|2650.8501|2640.22|2588.6001|2587.6001|2582.8799|2563.1299|2573.99|2575.53|2534.4399|2514.95|2482.4299|2450.1201|2378.5|2371.1799|2349.23|2366.5601|2379.0901|2420.5|2409.54|2388.8301|2403.6799|2405.6001|2409.9199|2382.8101|2425.6799|2400.3701|2377.51|2372.6101|2366.1101|2344.22
00362|14790|/indices/sbf-120|INDICES:FR|5082.4702|5027.3999|5021.1401|5016.1802|4992.7798|4972.6099|4956.6201|4877.4902|4813.8198|4733.1401|4795.7998|4763.3198|4639.1001|4610.29|4595.6299|4534|4505.0098|4434.4302|4501.4102|4515.6299|4530|4453.1499|4394.1899|4422.1899|4428.5601|4442.21|4439.1001|4369.98|4316.1299|3952.8301|3883.27|3956.02|3967.8601|3936.54|3863.05|3904.8601|4026.29|4004.8899|4056.03|4011.27|3958.4199|4029.22|3915.8501|3925.78|4071.3999|4045|4033.1299|3989.8201|3966.23|3966.1101|4111.5898|4100.46|3777.5901|3586.99|3620.5|3610.48|3722.9299|3557.3899|3601.6899|3582.1001|3497.8799|3565.47|3236.1499|3902.76|4362.7002|4655.3999|4832.5898|4818.0601|4779.5801|4707.98|4796.4102|4806.1201|4773.54|4768.27|4769.0298|4735.3999|4696.1499|4679.4199|4682.2002|4691.2002|4674.3101|4644.5601|4556.3799|4513.0298|4520.8198|4465.8701|4496.4302|4479.0601|4490.4399|4473.46|4425.6299|4347.2202|4299.9302|4268.4702|4262.4502|4443.6201|4476.4102|4432.3599|4412.8599|4439.25|4370.1299|4391.6602|4288.9702|4253.54|4231.98|4292.2998|4304.48|4345.1899|4431.8198|4432.3901|4430.23|4361.5801|4342.8599|4231.8999|4309.9502|4292.8501|4220.5298|4199.8701|4145.3501|4092.71|4041.3899|3989|3928.3899|3892.1799|3856.6399|3771.1699|3729.04|3852.72|3922.26|4076.73|4023.47|4042.74|4113.98|4143.0601|4135.96|4114.3701|4170.5498|4281.4302|4413.9399|4431.3799|4402.1001|4309.5698|4353.79|4415.75|4372.5898|4363.1499|4426.1899|4418.3101|4407.5|4368.4902|4360.0801|4310.5801|4306.0698|4397.9702|4450.5698|4413.4902|4455.48|4510.48|4498.1201|4436.9502|4421.21|4377.8501|4340.77|4272.7598|4227.2002|4167.21|4221.54|4262.8999|4245.98|4289.8799|4260.6699|4240.1899|4266.48|4423.0801|4450.8599|4423.2002|4417.7798|4374.0098|4300.6899|4330.1802|4326.3701|4320.98|4330.7798|4310.6401|4285.9399|4393.9102|4401.9399|4381.0498|4308.3799|4296.7998|4299.5698|4259.79|4229.6001|4186.5601|4116.96|4109.0898|4114.6602|4152.6499|4172.9302|4161.7202|4162.3501|4192.75|4190.6001|4144.7798|4251.9502|4262.96|4240.96|4268.2998|4288.48|4268.1699|4302.9399|4317.2598|4308.75|4195.9502|4041.8201|4078.73|4074.4199|4061.6201|4001.3701|3988.2|3973.3301|3960.01|3905.8601|3905.28|3840.3601|3839.1799|3876.6899|3873.3701|3882.28|3889.6001|3837.21|3822.8301|3821.8999|3765.1799|3630.1001|3610.8501|3597.1399|3636.29|3595.6499|3626.6499|3607.3501|3580.1001|3591.8701|3583.8799|3605.05|3557.26|3630.52|3610.8301|3539.25|3590.1101|3576.6399|3547.77
00363|178|/indices/japan-ni225|INDICES:JP|29194.1094|28481.1699|29685.4102|29449.8594|29241.2793|29808.0098|29897.1094|30208.8906|29869.6699|29496.8301|30485|29744.3203|29996.3906|30458.1309|30714.5195|29650.5098|28785.7109|28822.2891|28846.1504|28979.5293|28139.0293|27602.5195|26905.6699|26874.9805|26894.25|26889.9004|26706.4199|26057.3008|25587.9609|24389|23572.5996|23707.1602|23667.9004|23725.5801|23622.7402|23370.1309|23582.2109|23412.9297|23580.5098|23431.0391|23248.75|23338.7891|22603.8203|22842.1895|22925.5801|22965.5605|22742.2793|22448.3008|22693.8906|22624.1406|23185.8496|22907.9199|21955.4395|20734.9102|20534.8809|20179.0898|20365.8906|19784.3809|19922.0703|19500.0703|19336.1895|19564.3809|17785.7598|20347.1895|21719.7793|22950.2305|23806.5605|23908.8496|23995.3691|23463.8906|24108.1094|24115.9492|23903.2891|23782.4902|23967.1797|24091.1191|24050.0391|23562.0508|23608.0605|23420.6191|23545.6992|23591.0898|23008.4297|22819.9199|22649.8496|21820.7695|21938.7695|22184.9102|22255.5605|22019.6602|21241.2891|20748.3496|20731.1895|20697.4199|20941.8301|21792.9805|21823.0703|21655.5195|21720.1406|21784.2207|21338.1699|21497.8203|21259.6992|20907.7695|21297.6992|21430.0605|21398.8496|22190.4902||22362.9199|22345.1895|21900.5508|21839.1797|21460.9902|21713.2598|21568.4805|21860.3906|21641.5801|21553.3496|21235.6191|20981.2305|20929.6309|20892.6797|20682.1191|20494.3496|19692.5801|20211.5703|21563.2695|21871.3398|22698.7891|22437.9492|21852.9199|22324.0098|22583.4297|22308.4199|22672.25|22959.4102|23589.3809|24448.0703|24286.0996|23971.4102|23105.2793|22820.4805|23032.1699|22602.2402|22380.2793|22800.6094|22775.4707|22717.1504|22949.3203|22692.8594|22312.25|22556.5508|22806.8906|23011.5703|22879|22547.6699|23050.3906|22954.1895|22769.1602|22568.1895|22495.5605|22360.6504|21933.9902|21742.8398|21512.8008|21659.0391|21971.1602|21884.4492|22502.0508|22152.8496|21866.3691|22967.6895|23787.2305|24129.3398|24084.4199|23952.6094|23730.4707|22954.4492|22990.4199|22994.3301|22864.3301|22994.3105|22677.3398|22757.4004|23382.1504|22540.25|22016.5|21503.8496|21211.2891|20721.1504|20454.2891|20481.2695|19933.4004|19628.4004|19735.9609|19561.3203|19824.1191|20085.9004|20113.7305|20176.3906|20157.1094|20200.8809|20197.1602|20266.5898|20318.1094|20015.1602|20224.5391|20239.8105|19850.9297|19998.4902|19989.9395|19464.3008|19289.4297|18648.2793|18850.8008|19068.6191|19251.3008|19485.1406|19656.4805|19623.7207|19668.0098|19419.2207|19519.4395|19395.9902|19390.9707|19486.6797|19255.4102|19484.9004|19615.4004|19478.5801|19592.9004|19439.9707|19042.4805|18746.2793|18482.9395|18043.7207|17621.7305|17473.1191|17461.0293|17288.8906|17074.4609|16971.2793|16756.4297|16823.6309|16802|17156.3594|16946.4902|16663.6406|16932.1094|16943.6699|16677.4902
00364|976388|/indices/jasdaq|INDICES:JP|182.45|181.82|186.47|186.19|186.88|189.47|192.19|192.22|190.53|190.15|189.6|186.43|186.08|188.46|190.94|189.61|186.14|185.51|184.23|185.63|184.7|182.07|181.61|182.47|180.03|179.82|178.69|174.31|176.25|174.49|173.1|175.31|174.69|173.85|173.3|171.77|170.83|167.59|168.76|168.55|167.09|166.32|165.02|165.25|164.47|163.44|163.94|164.05|166.96|165.43|166.68|165.11|160.97|156.86|153.11|148.13|145.68|142.65|142.46|137.74|135.3|136.13|129.41|143.99|155.23|162.98|168.24|170.91|171.76|173.69|177.11|176.24|175.58|174.28|174.54|172.7|171.37|170.33|168.11|164.68|162.68|161.68|160.88|159.27|158.86|156.7|154.8|154.98|153.39|151.67|149.64|146.22|147.32|147.78|148.99|151.66|151.11|150.37|151.97|151.82|147.89|148.04|147.4|145.77|146.6|148.06|149.73|154.69|153.84|154.59|155.78|155.63|155.26|154.1|154.07|151.62|154.3|152.71|150.99|148.93|148.18|146.31|145.24|144.01|141.77|136.17|137.42|148.25|152.33|159.21|156.88|153.38|157.6|160.25|158.17|162.53|163.59|164.38|169.25|167.3|165.72|162.38|167.75|167.97|163.26|163.33|165.56|168.95|169|168.95|169.23|171.66|175.33|177.75|179.14|176.3|177.59|178.52|178.13|176.76|174.83|175.8|175.14|175.68|178.49|176.98|180.68|181.81|179.53|182.7|180.9|176.95|185.92|190.79|189.93|186.59|183.88|180.27|175.87|174.64|174.11|173.03|173.19|171.44|166.73|167.66|165.73|163.44|162.6|162.4|161.95|160.47|159.06|156.84|154.61|155.03|151.52|150.09|149.86|150.12|151.6|150.03|147.45|146.92|145.66|145.66|143.24|143.64|141.96|139.62|137.1|136.35|133.05|132.19|129.02|129.53|133.64|134.27|133.66|134.57|134.94|133.96|132.69|130.49|128.91|128.24|127.72|125.86|126.13|125.47|122.84|121.37|120.35|119.06|120.39|118.74|117.27|114.98|117.2|116.81|116.38|114.26|114.26|113.69|112.44|111.82|112.39|111.1|111.38|111.77|111.41|112.69
00365|976389|/indices/jasdaq-20|INDICES:JP|5059.98|5078.02|5265.7202|5313.0801|5350.21|5405.5298|5516.1401|5559.3901|5497.2998|5205.4502|5179.6499|5027.02|5090.4399|5167.5098|5197.0698|5185.5898|5179.5601|5238.1899|5259.7598|5446.0498|5393.8198|5134.23|5065.6299|5119.0698|5008.2402|4945.1001|4903.7798|4758.6602|4878.96|4833.29|4771.4902|4898.2798|4871.73|4764.4399|4783.6001|4711.1802|4715.3501|4590.1699|4709.54|4711.75|4656.4302|4621.1001|4602.0801|4489.4902|4490.9902|4531.5898|4406.4702|4326.7002|4416.6001|4368.73|4423.3999|4397.0601|4219.96|4065.6201|3890.25|3705.99|3643.9099|3525.1399|3528.75|3422.4099|3298.72|3333.5701|3169.0901|3572.45|3950.26|4155.8701|4282.71|4319.2202|4343.4902|4445.96|4640.9902|4657.2402|4634.21|4597.3501|4616.6299|4544.0601|4487.02|4460.3301|4354.21|4216.8398|4143.8198|4150.96|4126.5498|4109.9199|4020.0701|3965.49|3959.1001|3942.98|3906.1899|3879.0601|3832.46|3731.8301|3825.52|3837.01|3890.3899|3947.45|3882.49|3761.6001|3822.96|3834.0601|3722.5801|3726.49|3752.8201|3662.73|3665.4399|3686.1899|3747.6299|3970.27|3936.28|3937.79|3908.5901|3958.7|3936.6799|3854.6399|3865.26|3808.52|3966.76|4021.1899|4028.21|3948.6499|4030.52|3910.1799|3862.8601|3833.98|3866.77|3684.99|3807.1599|4188.6899|4346.1299|4682.5698|4598.3799|4425.1299|4466.79|4558.5601|4495.9902|4682.8901|4718.29|4647.4302|4780.0801|4725.9902|4615.9199|4453.4102|4718.4302|4715.8398|4484.2002|4470.3799|4557.1401|4649.8701|4671.3799|4572.6802|4571.5298|4701.3799|4770.23|4785.0498|4845.3301|4772.8901|4846.5601|4905.8301|5024.25|5059.5|5043.5298|5010.0698|4939.8599|4926.5498|5064.2402|5010.3599|5051.8701|5121.2202|5125.0298|5229.7798|5225.46|5199.27|5580.9102|5818.0298|5844.5698|5856.1499|5756.2998|5679.7598|5483.7202|5488.1099|5570.9902|5573.5801|5686.8799|5633.6401|5637.3101|5703.9302|5534.5801|5457.3198|5344.3901|5308.2798|5263.5698|5229.9199|5206.3398|5102.7798|4963.4199|5001.4502|4855.4102|4836.5098|4790.6401|4849.4102|4833.2798|4788.2598|4603.27|4582.3799|4672.4902|4711.8198|4624.7798|4638.9902|4486.96|4413.4399|4293.29|4247.04|4081.26|4056.3601|3916.24|3983.23|4042.54|4065.3501|3921|3855.3899|3852.24|3765.3601|3698.29|3662.4099|3629.99|3686.3|3695.0601|3576.1399|3569.46|3572.22|3543.49|3430.0701|3376.21|3400.5801|3552.45|3522.6399|3613.3601|3425.3301|3623.6599|3599.8799|3739.9399|3492.6101|3516.55|3469.0801|3413.47|3429.4299|3451.23|3367.6899|3393.3701|3485.6499|3513.9399|3464.4199
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17640.2598|17262.1191|17629.9297|17483.9102|17330.8398|17703.5293|17753.2793|17948.0391|18090.0801|18025.6699|18157.6504|17621.8301|17326.0605|17676.9492|17888.6406|17513.9199|17090.8008|16927.5293|16965.2695|17128.0996|16824.1797|16482.5508|16292.9102|16329.96|16224.2197|16273.3096|16285.6396|15756.6904|15703.3203|14998.4805|14654.9404|14804.9199|14851.9404|14940.5898|14963.9297|14812.2402|14913.2598|14788.2002|14821.25|14772.6104|14646.96|14683.0703|14058.8799|14280.3604|14285.1396|14353.3203|14255.0898|14176.6699|14388.0498|14409.5303|14714.7002|14557.0898|14206.8398|13506.1602|13303.7002|13067.1104|13255.0195|12913.1797|13068.5498|12866.4102|12905.6396|13058.2305|11759.3799|12999.0195|13916.8604|14731.6396|15207.9199|15477|15634.7002|15304.8398|15634.7402|15586.8301|15556.7803|15436.8799|15535.3398|15614.9102|15596.1504|15350.6797|15374.6602|15177.8799|15282.0098|15310.7402|14938.5303|14756.0596|14725.1104|14282.7695|14372.75|14622.5898|14543.4805|14400.9502|13785.3896|13498.8896|13428.3799|13392.8604|13550.1299|14038.9697|14060.1699|14006.8096|14123.5195|14170.8398|13855.1396|13926.6699|13898.79|13635.6904|13849.2197|13925.5703|13915.0801|14384.3301|14390.8301|14485.3301|14510.4902|14484.3604|14529.9102|14395.1299|14403.0996|14342.79|14486.0996|14434.6699|14389.3203|14190.4697|14142.7002|14017.2305|13973.5098|13862.8203|13656.2803|13064.5801|13398.6299|14202.71|14385.2998|15000.4297|14789.3301|14534.5303|14845.9502|14948.3701|14743.2305|15064.9805|15238.4697|15769.7803|16287.2402|16191.6699|16022.6201|15319.1299|15302.0098|15461.7002|15122.1504|15168.9805|15549.9805|15677.6797|15694.7002|15603.8496|15382.0996|15302.4902|15484.4004|15792.04|15948.6104|15855.3496|15704.4199|16069.9902|16037.5098|15852.2598|15715.5098|15744.2002|15599.0098|15428.4902|15336.7598|15219.9297|15349.9102|15488.5498|15403.4805|15872.7197|15715.7695|15514.2803|16289.0303|16716.5703|16940.7891|16902.6895|16806.3398|16662.5293|16234.79|16201.9805|16140.0195|15993.9102|16021.6504|15831.1904|15960.3096|16410.9297|15909.4102|15686.3203|15360.0996|15136.1602|14930.8301|14830.4697|14865.3604|14547.9004|14308.5098|14384.0303|14287.5996|14422.71|14603.5596|14582.4004|14533.6396|14537.8203|14501.0898|14483.8896|14490.1797|14461.0098|14272.5996|14385.3398|14398.1602|14120.8203|14209.1299|14182.6504|13875.4102|13767.0596|13346.5996|13476.9805|13625.5498|13824.4004|14010.6396|14128.5898|14095.3398|14125.4902|13992.3896|13989.71|13887.1699|13856.8398|13944.1904|13835.0498|13962.3096|13979.8203|13855.1104|13975.0703|13920.7402|13672.3301|13454.7803|13223.9902|12904.29|12572.2803|12506.5303|12481.8301|12306.0596|12200.6904|12183.5098|12088.3701|12149.8604|11931.4004|12218.4902|12071.5195|11777.1396|11909.1299|11933.2598|11912.9404
00367|50632|/indices/nikkei-1000|INDICES:JP|2341|2293.6101|2348.6499|2328.7|2310.6599|2359.8101|2366.9199|2386.49|2403.51|2399.55|2415.1499|2342.96|2302.5701|2349.27|2376.25|2328.01|2272.6599|2237.6799|2245.1899|2265.1599|2226.7|2183.49|2162.24|2162.0901|2138.3999|2144.5|2148.3501|2081.7|2075.8799|1987.04|1943.02|1961.4|1967.8|1979.38|1984.79|1964|1973.15|1954.5601|1959.08|1955.4|1942.78|1948.36|1865.96|1893.8101|1894.84|1903.1899|1889.12|1878.75|1908.6|1909.21|1950.39|1928.33|1883.29|1789.99|1769.25|1738.2|1761.34|1715.53|1734.62|1706.26|1713.91|1735.98|1563.98|1722.92|1848.8101|1956.28|2016.73|2053.71|2075.73|2031.85|2076.5901|2071.99|2067.8601|2051.9299|2066.1499|2076.97|2074.53|2041.84|2042.64|2022.3|2034.7|2037.64|1984.73|1961.0601|1956.46|1897.51|1910.3101|1942.8|1933.97|1916.86|1832.99|1797.08|1788.91|1783.89|1807.63|1877.17|1879.11|1869.71|1886.22|1891.92|1846.24|1856|1856.46|1820.16|1845.62|1856.41|1855.77|1919.41||1935.36|1941.25|1933.58|1934.63|1919.27|1920.63|1913.62|1933.66|1927.79|1921.62|1894.34|1888.52|1871.28|1867.48|1852.78|1824.64|1744.16|1787.17|1897.73|1923.9|2009.23|1980.35|1944.77|1985.89|2000.14|1970.63|2012.2|2033.29|2105.8999|2174.97|2161.8201|2138.8201|2046.8101|2047.63|2068.9399|2022.12|2027.12|2076.52|2095.49|2097.05|2081.4299|2050.54|2042|2060.8301|2104.55|2126.8201|2114.75|2094.3501|2146.95|2142.3799|2118.28|2094.54|2099.79|2079.1699|2054.02|2042.0601|2029.55|2047.42|2067.1201|2055.21|2119.8899|2097.23|2065.54|2174.6299|2230.3201|2258.8401|2251.9199|2238.1899|2221.3|2164.0801|2160.52|2148.8301|2129.28|2134.6101|2108.4199|2123.8401|2179.3799|2119.4299|2091.8201|2047.45|2021.9301|1994.11|1977.29|1981.5|1937.05|1904.51|1913.61|1899.96|1914.91|1937.7|1933.77|1930.53|1929.74|1922.97|1919.92|1921.67|1918.4301|1891.85|1905.8101|1906.29|1869.04|1881.0699|1878.73|1836.87|1819.87|1763.46|1778.75|1801.78|1826.73|1851.73|1867.2|1862.76|1863.76|1844.72|1845.05|1831.51|1827.66|1838.87|1826.87|1842.75|1844.46|1828.77|1845.09|1839.28|1806.97|1772.79|1742.6|1698.62|1653.1899|1648.58|1646.5601|1623.71|1611.12|1608.3199|1595.37|1600.5699|1574.49|1607.59|1588.66|1551.24|1565.74|1568.79|1566.6899
00368|50630|/indices/nikkei-300|INDICES:JP|409.73|401.25|409.43|406.01|402.09|410.42|411.54|415.68|417.76|417.08|421.18|408.92|403.57|411.57|416.12|407.1|396.58|391.94|393.08|396.77|389.57|382.46|377.21|376.52|372.55|373.3|373.48|362.53|361.06|345.24|336.95|339.99|341.19|343.1|343.12|339.25|340.67|337.98|339.38|339.38|336.85|337.74|323.66|328.06|328.24|329.57|326.93|325.16|330.07|330.01|336.51|332.98|324.83|308.65|305.43|300.33|305|298.16|301.58|297.58|297.69|300.97|271.77|299.13|319.87|337.97|348.01|353.14|356.77|348.72|355.79|354.67|353.99|351.06|353.33|355.36|354.73|348.93|349.42|345.27|347.49|348.26|338.96|335.16|334.88|325.06|326.92|332.73|331.4|328.45|314.5|308.09|306.73|306.11|310.02|321.32|321.6|320.14|321.9|322.72|316.09|317.67|316.65|311|315.69|316.9|316.55|326.73||328.61|329.09|327.74|329|326.44|326.87|325.59|328.05|326.95|326.19|321.5|320.63|318.06|317.32|315.14|310.63|296.82|304.15|322.83|326.77|339.54|335.08|328.8|335.32|337.35|332.34|339.88|343.61|355.33|366.42|364.21|360.29|345.37|342.96|346.93|339.74|340.47|348.06|350.53|350.82|348.84|343.28|340.87|343.96|350.73|354.07|352.45|347.95|357.15|356.46|352.76|349.16|349.97|346.6|342.6|340.06|337.43|340.4|343.73|341.98|353.26|349.77|344.71|362.26|371.64|376.09|375.17|373.56|370.37|360.86|360.49|359.55|356.5|357.6|352.17|355.09|364.66|354.27|349.73|342.46|337.8|332.86|330.26|330.76|322.65|317.71|319.47|317.21|320.41|324.53|324.12|323.39|323.88|322.9|322.81|323.39|322.77|318.57|320.35|320.69|314.84|316.86|316.17|309.12|306.79|297.72|300.43|303.7|307.64|311.99|314.78|313.82|314.37|311.23|311.53|309.44|308.98|311.04|308.98|311.65|312|309.97|313.04|312.39|307.09|300.7|295.39|287.41|279.6|279.18|278.47|274.85|272.96|272.46|271.06|272.43|268.78|274.97|271.6|265.12|266.94|267.27|266.02
00369|50631|/indices/nikkei-500|INDICES:JP|2728.8999|2675.02|2730.3899|2725.6799|2727.71|2786.1499|2797.5801|2830.8301|2828.28|2806.0701|2832.3501|2745.3101|2759.0601|2845.5|2887.96|2832.52|2761.51|2766.71|2758.3899|2797.8501|2751.78|2714.3301|2669.3899|2666.45|2648.76|2679.4199|2678.1299|2576.0801|2572.1001|2487.8501|2421.21|2460.0901|2454.54|2447.9199|2452.45|2396.6699|2385.9199|2350.1699|2363.6799|2347.71|2330.4299|2336.77|2245.3799|2279.4099|2273.4099|2280.02|2283.3201|2257.7|2273.3799|2255.9099|2285.3701|2280|2216.1201|2116.3701|2071.26|2041.3|2045.79|1998.59|2024.24|1963.21|1960.66|1957.92|1778.61|1917.8|2039.12|2147.8799|2222.1101|2261.74|2282.4399|2238.28|2294.23|2303.0801|2298.02|2267.1899|2280.4399|2290.74|2282.8301|2257.27|2259.3601|2231.8899|2234.45|2238.79|2193.1299|2156.8201|2147.6599|2082.8899|2102.75|2126.52|2117.7|2091.3301|2021.63|1984.24|1970.9|1953.62|1975.65|2045.48|2046.77|2025.4399|2044.62|2053.45|1999.91|2008.87|2004.39|1957.55|1990.63|2008.29|2006.76|2079.75||2101.95|2094.98|2069.1699|2071.6699|2051.1399|2040.91|2031.91|2048.52|2037.13|2014.85|1995.52|1977.1801|1945.14|1925.23|1909.16|1901.21|1828.51|1883.53|1990.6899|2024.6801|2107.48|2080.01|2037.3199|2072.8201|2091.3999|2062.78|2089.5901|2110.4299|2185.05|2271.29|2257.5701|2227.8899|2147.74|2162.0601|2172.27|2115.6101|2113|2161.4099|2188|2199.3301|2202.3501|2177.3201|2172.22|2214.74|2253.2|2271.04|2242.8799|2237.9299|2273.3201|2265.47|2243.01|2217.3301|2213.71|2202.54|2188.0601|2180.6101|2168.9299|2188.1699|2204.9099|2185.3501|2218.0801|2187.54|2150.79|2253.8|2326.3201|2350.01|2339.6499|2294.3799|2280.73|2233.49|2228.6499|2225.8899|2210.7|2210.45|2200.1699|2188.8799|2238.8799|2157.3799|2121.54|2083.02|2065.23|2026.87|2008.22|2012.42|1985.29|1933.01|1943.7|1929.5699|1933.62|1950.8|1947.4399|1948.13|1937.3101|1923.0699|1916.28|1945.84|1941.83|1909.5699|1940.4301|1925.34|1884.65|1884.6899|1874.14|1817.96|1794.14|1749.0699|1763.85|1780|1796.61|1809.6|1815.8|1810.48|1802.09|1781.49|1783.48|1768.79|1764.5|1772.15|1763.39|1786.5699|1784.9301|1764.6|1768.38|1751.4301|1706.26|1726.5601|1703.23|1664.71|1645.3199|1653.42|1653.35|1631.8|1615.48|1614.65|1596.9|1589.09|1558.6801|1577.9301|1560.22|1547.6899|1580.5699|1581.84|1590.1899
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3883.0701|3856.6499|3923.3101|3915.5701|3923.0701|3965.1101|3958.96|3963.53|3950.1699|3957.8701|3932.24|3851.78|3829.6101|3851.97|3892.29|3888.6001|3844.04|3843.3401|3819.97|3821.1899|3781.05|3722.4299|3719.3301|3727.05|3696.78|3683.8799|3662.9399|3608.28|3633.46|3611.04|3628.98|3660.1299|3658.97|3647.8101|3631.8501|3612.5701|3596.5801|3539.45|3562.1201|3547.8301|3492.1001|3471.0801|3442.3201|3473.1899|3452.5901|3439.26|3449.0801|3467.1699|3520.1299|3491.49|3492.8101|3462.1799|3415.05|3325.3301|3268.76|3193.49|3174.23|3126.79|3099.2|2994.75|2981.8501|3023.6201|2893.5901|3267.3301|3483.3501|3682.77|3765.9299|3826.47|3834.4199|3894.95|3967.5|3930.28|3896.6299|3839.97|3825.46|3770.77|3747.8899|3713.6599|3666.1201|3603.25|3559.3101|3538.55|3516.3|3478.79|3431.21|3402.54|3389.3101|3404.1299|3370.48|3352.22|3322.6799|3317.6101|3355.9099|3370.1499|3428.1599|3485.1101|3476.6101|3454.0901|3465.6299|3455.01|3407.8799|3401.26|3383.71|3345.72|3378.2|3384.98|3408.1001|3469.24||3454.04|3484.0801|3474.3799|3461.96|3449.0701|3464.3|3428.75|3501.0901|3480.5|3450.8201|3423.47|3412.9299|3397.3301|3382.72|3370.27|3296.9399|3201.8501|3213.1201|3465.1699|3540.47|3638.8701|3582.9099|3535.03|3623.5901|3637.79|3593.8999|3768.3999|3782.96|3785.26|3866.26|3836.7|3803.1899|3753.0601|3822.97|3825.29|3744.46|3735.97|3788.9299|3853.52|3854.73|3816.76|3812.5601|3873.97|3933.5|3987.6399|3993.6101|3950.1699|3971.3999|4008.0901|3987.25|3999.6399|3963.5|3967.8899|3964.0701|3984.4399|4012.75|3983.97|4096.4199|4122.98|4066.8701|4152.7402|4093.5601|3983.97|4211.0098|4317.21|4298.6001|4176.5601|4143.5298|4027.5801|3956.1001|3906.5901|3877.4299|3839.9199|3827.72|3788.3201|3711.5801|3725.1799|3725.02|3689.9099|3652.5701|3647.8899|3630.8601|3594.1001|3544.0801|3497.1499|3448.6399|3456.6299|3380.45|3340.9199|3347.29|3346.3501|3373.4199|3326.8501|3301.8999|3285.54|3274.8101|3270.3701|3231.75|3238.49|3211.4099|3154.99|3095.8201|3091.76|3013.6899|2985.5801|2929.8701|2932.74|3054.2|3054.2|3048.49|3066.75|3075.22|3028.28|2983.0801|2923.5801|2889.04|2878.4299|2862.8601|2809.3301|2814.1299|2792.3799|2740.8899|2717.98|2696.9099|2674.9299|2678.0701|2650.6201|2625.8101|2584.3601|2612.78|2604.99|2587.99|2550.8|2540.6001|2519.0901|2501.73|2484.76|2491.04|2472.73|2463.6299|2471.27|2465.47|2483.53
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.82|27.3|30.4|20.67|20.86|23.51|17.83|22.96|23.38|25.82|22.77|27.64|29.34|29.99|26.2|22.77|28.96|29.56|24.95|23.45|25.95|20.29|22.72|20.36|21.36|22.75|23.56|22.99|23.75|29.47|30.94|24.15|21.64|23.81|26.62|24.7|21.86|25.37|25.67|28.37|23.15|23.37|24.99|26.48|23.24|24.64|26.07|33.13|32.37|39.93|36.87|29.98|29.38|32.15|34.45|45.93|41.68|45.24|43.09|46.38|57.05|59.79|60.86|54.23|47.96|42.85|18.91|18.45|22.03|20.62|15.73|14.54|19.19|14.96|14.1|14.77|16.39|16.48|15.14|16.82|16.23|15.33|15.51|16.03|16.52|18.61|19.31|17.69|17.13|16.57|19.13|21.5|20.92|22.77|26.46|18.81|15.82|17.08|14.74|16.2|16.97|17.25|17.99|21.34|20.36|19.62|24.34|24.66||16.99|16.12|16.57|17.4|20.18|16.31|19.7|20.25|17.56|18.54|19.34|19.92|21.99|21.64|23.63|26.74|29.74|33.12|28.49|24.05|23.06|21.07|23.1|24.11|28.86|29.01|30.56|27.71|27.52|19.3|17.12|17.16|17.53|18.39|16.04|17.7|19.67|16.5|17.74|18.85|17.63|18.94|23.16|21.24|19.79|16.64|16.07|20.29|18.29|15.6|15.92|16.93|18.14|18.59|23.08|25.31|28.23|27.32|23.88|29.83|28.72|25.4|33.77|38.31|18.32|17.2|16.71|16.93|16.59|16.35|15.13|15.75|18.28|18.29|20.72|21.32|24.22|17.44|16.49|17.22|16.53|16.09|15.5|14.45|16.6|19.3|16.32|17.81|19.87|17.73|14.87|14.9|13.85|15.65|17.45|16.03|14.23|15.27|15.01|15.43|16.83|18.74|15.84|15.51|20.18|23.44|24.33|22.11|20.43|18.81|16.06|15.75|19.26|17.97|18.56|20.74|21.22|21.04|21.8|20.99|21.17|21.9|19.29|19.67|20.56|21.09|20.33|21.84|30.58|26.43|19.2|20.67|21.8|21.77|23.9|25.01|24.88|28.13|24.33|24.26|22.69|22.48|26.14
00372|41042|/indices/topix|INDICES:JP|1949.28|1912.1|1955.51|1938.4399|1923.89|1965.49|1971.78|1989.09|2005.75|2002.74|2013.71|1951.0601|1915.17|1952.86|1974.99|1937.74|1892.05|1863.22|1869.8101|1885.9301|1854.9399|1819.46|1804.22|1804.84|1785.83|1790.3|1792.97|1740.62|1735.3199|1663.0699|1628.8101|1645.34|1651.1|1660.49|1665.9|1646.62|1652.2|1636.64|1639.59|1636.5699|1624.41|1628.67|1559.4399|1583.76|1584.51|1590.62|1579.84|1573.9|1597.23|1597.58|1633.4|1615|1578.5|1501.4301|1484.8101|1458.28|1478.84|1439.16|1456.04|1431.9|1440.38|1459.49|1313.83|1443.16|1551.99|1641.66|1692.55|1726.08|1744.4301|1708.95|1745.95|1742.05|1739.38|1727.85|1738.1801|1747.2|1744.8199|1717.35|1719.5699|1700.72|1711.22|1713.79|1669.91|1648.62|1646.09|1596.58|1607.65|1635.88|1626.52|1610.98|1542.38|1512.4|1506.77|1501.9|1521.1|1579.16|1580.85|1574.5601|1588.84|1593.5|1555.15|1562.67|1563.45|1533.1899|1554.48|1563.6899|1562.37|1617.26|1617.9301|1629.0699|1633.96|1628.9|1632.03|1618.4|1618.14|1612.08|1629.88|1624.42|1619.5699|1596.28|1591.59|1576.02|1574.86|1562.64|1539.47|1473.11|1508.46|1602.29|1623.37|1696.14|1671.73|1640.73|1677|1687.6801|1662.66|1700.26|1718.88|1779.33|1838.3|1828.23|1807.67|1730.27|1731.86|1749.72|1709.36|1714.92|1756.3101|1774.34|1775.76|1761.24|1734.22|1730.03|1748.16|1784.37|1802.9399|1792.4301|1775.76|1819.74|1816.4399|1795.55|1776.89|1780.38|1761.61|1742.4|1732.3199|1721.04|1735.12|1751.03|1741.16|1794.92|1775.15|1751.23|1842.17|1889.11|1911.3101|1906.39|1895.26|1880.34|1833.28|1830.13|1820.86|1803.84|1807.86|1785.1899|1798.04|1844.05|1794.38|1771.65|1733.77|1713.65|1690.7|1676.92|1679.83|1642.5601|1616.04|1624.37|1611.0601|1622.26|1642.34|1638.61|1636.53|1634.96|1628.61|1625.87|1627.54|1625.05|1602.91|1612.91|1613.1801|1582.66|1590.7|1588.84|1552.83|1538.89|1491.24|1503.7|1523.59|1545.6|1565.92|1578.51|1574.87|1575.21|1559.51|1559.22|1547.59|1543.99|1553.28|1543.72|1557.67|1558.45|1544.83|1558.75|1555.04|1526.97|1498.74|1472.63|1435.9|1398.99|1394.92|1392.75|1373.1801|1362.33|1360.2|1349.22|1353.52|1330.46|1357.41|1341.51|1310.5699|1322.99|1325.5699|1325.24
00373|976402|/indices/topix-100|INDICES:JP|1275.84|1245.4|1267.71|1257.22|1246.14|1271.28|1275.21|1288.6899|1294.02|1291.54|1302.75|1264.46|1250.88|1277.88|1292.09|1260.71|1225.92|1214.65|1219.58|1228.91|1208.37|1183.12|1169.28|1166.0601|1153.52|1153.64|1153.4|1120.97|1115.51|1064.23|1039.09|1047.79|1048.95|1054.67|1055.47|1047.04|1057.47|1048.48|1055.91|1056.22|1048.71|1051.4399|1004.89|1022.33|1022.78|1027.22|1015.1|1008.66|1025.55|1027.41|1051.61|1036.88|1014.32|960.31|956.42|939.41|958.05|936.39|947.03|935.79|935.38|949.62|858.29|950.98|1017.3|1076.87|1107.76|1121.97|1132.22|1107.52|1126.74|1122.6899|1119.42|1108.73|1115.5699|1123.12|1121.02|1101.91|1103.03|1090.88|1098.3101|1100.4301|1072.51|1059.63|1059.38|1028.87|1035.75|1055.8|1053.45|1045.5|1000.12|978.86|974.54|974.36|985.97|1019.97|1022.54|1015.84|1021.78|1024.71|1001.41|1007.22|1003.58|984.57|1000.71|1002.82|1002.16|1030.58|1031.37|1038.58|1041.45|1034.8199|1035.35|1028.9301|1031.4399|1027.12|1037.37|1036.45|1032.97|1017.5|1013.03|1007.79|1004.12|995.81|980.61|937.57|961.38|1019.21|1031.65|1074.79|1058.27|1042.46|1065.79|1074.53|1060.04|1080.84|1094.38|1133.49|1169.37|1160.71|1150.03|1102|1096.54|1111.41|1087.8101|1091.3199|1117.25|1120.39|1118.7|1111.48|1095.12|1082.83|1094.41|1114.8199|1128|1122.71|1108.41|1138.96|1137.11|1123.3|1111.65|1115.8199|1103.29|1091.2|1083.61|1078.92|1089.73|1099.76|1093.99|1133.63|1120.97|1106.96|1157.54|1187.22|1206.09|1201.65|1191.4|1180.6899|1149.61|1148.5|1143.52|1132.76|1137|1124.02|1135.4|1165.54|1132.08|1118.47|1094.46|1076.78|1064.25|1056.49|1060.1801|1029.97|1013.96|1020.06|1012.43|1023.86|1036.27|1036.58|1030.91|1029.52|1028.48|1028.67|1030.46|1027.12|1013.88|1017.86|1020.22|1000.49|1007.54|1006.49|984.69|977.08|948.02|956.84|968.11|981.82|996.67|1006.53|1003.94|1007.62|998.58|1002.13|995.39|993.88|1000.58|991.88|998.57|1000.89|994.45|1007.05|1006.35|990.44|967.13|949.67|925.7|896.66|890.75|887.27|875.26|871.34|869.97|862.78|869.98|857.59|882.55|871.03|846.8|850.17|852|845.63
00374|976403|/indices/topix-1000|INDICES:JP|1844.28|1807.83|1848.79|1832.86|1818.49|1857.45|1863.6801|1880.37|1895.03|1891.8101|1902.6899|1844.39|1810.89|1847.36|1868.48|1832.24|1788.46|1761.61|1767.6899|1782.97|1752.9|1718.9399|1703.76|1703.8199|1685.74|1690.14|1692.55|1642.1899|1636.59|1567.3101|1534.52|1549.52|1554.66|1563.71|1567.23|1550.27|1557.6|1542.97|1546.59|1544.09|1532.34|1536.6|1470.59|1492.6899|1493.47|1499.96|1489.26|1482.54|1505.4301|1506.8101|1540.5601|1522.92|1488.3199|1415.28|1399.38|1374.24|1394.35|1357.28|1373.13|1350.92|1358.23|1375.41|1239.87|1363.5601|1464.5601|1549.29|1597.21|1627.97|1645.23|1611.35|1646.35|1642.3101|1639.63|1628.03|1638.09|1646.8|1644.86|1619.42|1621.64|1603.64|1613.83|1616.27|1574.45|1555.02|1553.1801|1506.28|1516.84|1543.49|1535.26|1520.72|1455.46|1426.75|1420.4|1416.03|1434.1|1489.01|1490.86|1484.23|1497.51|1502.12|1466.4|1473.97|1474.08|1445.39|1465.92|1474.3199|1473.33|1525.5601|1526.1899|1536.98|1541.2|1535.98|1539.11|1526.01|1526.33|1521.02|1537.52|1532.42|1527.84|1506.09|1501.59|1487.95|1485.58|1474|1451.59|1388.5699|1422.35|1510.03|1529.71|1597.28|1574.26|1545.62|1578.98|1589.4399|1566.12|1600.8199|1618.7|1675.63|1730.91|1721.03|1702.15|1629.14|1629.83|1646.9301|1609.04|1613.64|1653.1|1669.27|1670.48|1657.99|1632.4301|1626.53|1643.08|1677.54|1695.0601|1685.46|1669.51|1711.35|1708.39|1688.13|1671.14|1673.96|1656.62|1637.61|1627.71|1617.39|1630.74|1645.75|1636.78|1688.03|1670.04|1647.6801|1732.23|1776.29|1798.33|1793.72|1782.97|1768.6801|1724.17|1721.15|1712.9|1696.77|1700.77|1679.55|1691.73|1735.8199|1688.09|1666.3199|1630.92|1611.0699|1589.6|1576.1899|1579.58|1544.29|1518.96|1527.01|1515.21|1526.62|1545.4399|1542.5699|1539.85|1538.9|1533.35|1530.61|1532.67|1530.37|1509.52|1519.3|1519.71|1490.34|1498.76|1496.89|1463.17|1450.1|1405.4|1417.4|1435.3|1456.03|1475.42|1487.8|1484.29|1485.09|1470.3|1470.53|1459.73|1456.55|1465.6|1456.49|1469.6899|1470.6801|1458.49|1471.8199|1468.3|1441.73|1414.75|1390.22|1355.15|1320.14|1315.78|1313.5601|1295.16|1285.3101|1283.0699|1272.97|1278.0699|1256.42|1282.97|1267.73|1237.95|1249.1|1251.54|1250.48
00375|976406|/indices/topix-500|INDICES:JP|1519.53|1487.84|1521.22|1508.36|1496.15|1527.4|1532.62|1547.25|1558.65|1555.14|1564.9399|1518.62|1492.26|1523.45|1541.09|1509.67|1472.52|1451.35|1455.99|1468.84|1443.13|1414.66|1401.48|1401.21|1386.52|1390.66|1392.39|1350.1|1344.89|1285.9301|1257.83|1269.88|1274.17|1281.76|1284.1|1270.9|1278.74|1266.87|1270.75|1269.02|1259.42|1262.99|1208.01|1226|1226.76|1232.95|1223.48|1217.21|1236.3101|1238.2|1265.34|1249.97|1221.22|1160.8199|1148.23|1127.96|1145.95|1115.84|1128.9301|1112.0699|1116.47|1130.6|1020.04|1122.29|1203.2|1273.3101|1312.34|1335.83|1349.96|1321.04|1349.37|1345.65|1343.22|1332.9301|1341.33|1348.9399|1347.41|1326.29|1328.48|1313.48|1322.3101|1324.59|1290.05|1274.89|1273.61|1235.25|1244.01|1266.4301|1260.41|1249.0699|1194.01|1170.0601|1164.6|1161.63|1176.12|1220.42|1222.1801|1216.62|1227.36|1231.08|1202.91|1209.26|1208.3199|1185.05|1202.79|1208.9|1208.24|1250.64|1251.21|1260.0699|1263.0601|1259.1801|1262.02|1251.5699|1251.9|1247.36|1259.85|1256.01|1252.23|1234.5|1231.11|1221.24|1218.9301|1209.49|1190.84|1138.65|1167.0601|1237.71|1253.4301|1306.6899|1288.27|1265.54|1292.1899|1301|1282.14|1310.53|1325.46|1372.11|1416.59|1407.76|1393.28|1333.02|1331.64|1346.35|1316|1318.7|1351.02|1363.24|1363.91|1354.59|1333.9301|1326.8101|1340.45|1368.41|1382.38|1374.84|1361.36|1396.29|1393.86|1377.8|1364.28|1366.92|1353.15|1336.87|1328.42|1319.97|1331.95|1343.71|1336.8101|1379.45|1365.37|1347.24|1414.28|1451.42|1471.16|1467.21|1458.05|1446.02|1409.23|1406.84|1400.88|1387.45|1391.45|1374.01|1384.74|1422|1381.76|1364.16|1335.3199|1317.72|1300.16|1289.92|1292.78|1263.05|1241.61|1248.46|1239.4|1249.83|1265.24|1264.04|1260.5699|1260.66|1256.5601|1254.58|1256.92|1255.02|1238.23|1245.8|1246.49|1221.88|1229.8|1227.62|1200.4399|1190.22|1153.89|1164.2|1177.9399|1194.85|1210.8|1221.76|1218.63|1220.02|1207.78|1208.5601|1199.87|1197.4301|1205.26|1196.95|1207.5|1208.83|1199.47|1210.86|1208.1899|1186.5699|1163.37|1143.22|1114.45|1085.03|1080.89|1078.84|1064.05|1056.8199|1055.0601|1047.12|1052.55|1034.72|1058.27|1045.4301|1019.89|1028.52|1030.46|1028.6899
00376|976415|/indices/topix-composite|INDICES:JP|2464.26|2417.1699|2471.9299|2450.5|2432.1899|2484.8201|2492.7|2513.6001|2535.54|2531.8401|2545.76|2466.6001|2420.54|2468.8301|2496.55|2449.71|2391.9099|2355.0901|2363.5701|2384.1799|2345.04|2300.1799|2280.5701|2281.72|2257.1599|2263.1399|2266.6299|2200.2|2193.8201|2102.53|2059.2|2080.0901|2087.3201|2099.26|2106.0901|2081.71|2088.8101|2069.1499|2072.8201|2069|2053.6399|2058.99|1971.54|2002.3199|2003.26|2010.92|1997.25|1989.42|2019.24|2019.77|2064.9399|2041.37|1995.62|1897.98|1877.2|1843.7|1868.88|1819.54|1840.9|1810.29|1821.0699|1845.28|1660.85|1824.63|1961.6899|2075.54|2139.6101|2182.24|2205.3799|2160.55|2207.3101|2202.4299|2198.97|2184.28|2197.46|2208.9399|2205.8799|2171.1699|2173.99|2150.1899|2163.45|2166.55|2111.1799|2084.3401|2080.3701|2018.55|2032.52|2068.1201|2056.3501|2036.77|1949.96|1912.1801|1905.0601|1898.83|1922.77|1996.26|1998.59|1990.63|2008.78|2014.61|1966.2|1975.64|1976.7|1938.4301|1965.3199|1977.02|1975.34|2044.66|2045.5699|2059.45|2065.8401|2058.6499|2062.0701|2046.14|2045.76|2038.16|2060.6599|2053.78|2047.49|2018.12|2012.28|1992.48|1991.08|1975.6801|1946.34|1862.45|1907.22|2025.1899|2052.3401|2144.3201|2113.52|2074.3301|2119.9199|2133.6299|2101.99|2149.5901|2172.3301|2249.53|2324.0701|2311.0701|2285.27|2187.3701|2189.3701|2212.0601|2161.1001|2168.0801|2220.3701|2243.25|2245.05|2226.6799|2192.48|2187.1799|2210.1499|2255.76|2279.3999|2266.04|2244.98|2300.54|2296.1499|2269.98|2244.8799|2250.76|2227.0801|2202.74|2190.04|2175.74|2193.6001|2213.77|2201.1299|2269.22|2244.24|2211.26|2328.9299|2388.24|2416.24|2409.8501|2395.97|2377.1499|2317.6201|2313.6299|2301.8799|2280.3501|2284.8601|2256.8201|2272.7|2330.75|2268.3301|2239.6201|2191.8899|2166.4099|2137.21|2120.01|2123.7|2076.6101|2042.6801|2052.78|2036.62|2050.96|2076.3401|2071.54|2068.8799|2066.95|2058.99|2055.55|2057.3799|2054.52|2026.13|2039.16|2039.47|2000.92|2011.09|2008.5601|1963.21|1945.4|1885.38|1901.1|1926.27|1953.76|1979.75|1995.55|1990.96|1991.39|1970.85|1971.14|1956.52|1952.03|1963.78|1951.63|1969.17|1970.13|1953.0699|1970.65|1965.83|1930.45|1894.8|1861.66|1815.3199|1768.7|1763.29|1760.8|1736.09|1722.4399|1719.77|1705.88|1711|1682.15|1716.1899|1696.11|1656.84|1672.64|1675.96|1675.51
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|61532.0391|61956.2188|63268.3711|62716.9609|62286.1992|63008.6016|62961.0703|62477.2891|61890.2305|61288.2617|62590.5|63489.6406|63969.6992|62240.7813|62271.1914|60788.8203|59156.2383|60264.4297|59255.1094|59001.8086|58814.3281|54973.5313|54744.4297|55563.1406|54757.9297|54685.8398|53302.0508|52921.6992|53452.1484|52085.8906|50702.1094|51052.1406|51357.4688|50799.0313|50755.3203|50517.4297|52406.5586|51921.1719|52243.4688|53075.6992|53380.3398|53340.4414|53788.5508|52604.1094|52979.9805|52098.8516|52201.3984|50678.2617|51343.2617|50249.3516|50199.8008|50404.1914|47440.0586|48474.9297|47061.5703|47194.8086|46831.6211|45783.6289|45683.4414|43881.6602|45615.9883|41110.4492|39476.0898|46759.7188|48117.7813|51587.6406|52490.5586|52442.1602|51914.7383|51212.2617|52834.6914|52842.3906|51625.25|51682.9492|51626.2891|51749.5508|50869.3008|49249.25|50784.7109|51077.3594|50431.2305|51777.9609|50530.6016|50020.4609|50323.3984|49639.3789|49237.0391|50378.5391|51811.6484|51416.6016|50010.5586|49399.8203|48929.6992|50214|50338.8203|52080.3789|52399.1602|52387.4414|51921.6016|52979.4609|53234.0898|53165.6797|52920.0117|52134.9688|49746.8086|50133.6094|50852.9688|53028.3516|53080.8203|53184.1914|52872.7813|52270.3008|51793.0313|50400.7383|50756.6211|50054.2305|50526.8086|50495.6719|49917.8398|48814.5508|48502.0195|48344.1992|48126.0508|47849.7383|47807.9297|46825.0586|46746.2617|46062.2109|46242.5898|46733.3906|46195.7188|46439.6211|46941.1484|48713.0508|48892.6016|46471.9883|47340.2383|48302.4609|49837.8789|51028.4609|51332.4609|51032.4414|52940.9297|54157.9414|52839.7891|52083.6094|51963.6094|51621.4688|51331.6406|50954.5391|52121.9414|51750.9688|51516.0586|51327.6992|52556.4688|52390.5703|50958.6289|52014.4297|52218.8398|51971.1992|51641.6719|51255.2617|51455.3516|50228.1406|49468.6406|50235.3086|52241.1289|52922.3594|52470.6289|52357.6914|52281.1914|53072.25|51908.1719|54600.1406|54777|54485.6289|53348.4688|53305.1797|52548.7109|52342.7617|51925.5313|53448.0391|54200.8398|55192.1484|53989.25|54212.9688|53370.1289|52572.6016|51915.8711|51549.4219|51126.2617|49583.4297|49894.7695|50105.6719|49996.3984|50243.7617|50418.7188|49449.4609|49998.0391|49571.4219|48972.5703|48316.6406|47309.2617|46476.5703|45871.6992|45455.6914|45878.3203|46619.0391|47755.3516|48251.6406|48024.2695|47832.2813|47381.3008|47243.5781|46644.4883|47197.1719|46221.1406|45774.0313|45615.2109|45535.4219|44752.6914|44978.6094|45727.3281|46134.4414|45756.8086|46412.9414|46872.0313|46362.5313|46158.6602|44523.6797|44164.4102|43846.8008|44568.8203|44238.5781|44484.5313|44839.1484|44568.3789|45369.75|44483.3203|45501.0508|45332.8008|45660.7109|45687.2305|46224.3203|45639.6211|46734.9219|47438.1602|47173.6797|46999.0586|46406.9297|45967.0586|46422.1992
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3795.28|3745.3799|3795.8799|3827.8101|3817.96|3858.45|3903.3601|3917.8|3893.8101|3811.97|3846.6799|3941.02|3873.0701|3820.9199|3871.72|3834.46|3725.49|3690.3201|3640.55|3567.5901|3510.3|3404.6299|3388.6599|3453.2|3392.45|3378.53|3358.5801|3352.8501|3399.4299|3382.77|3251.3401|3271.8|3246|3221.28|3183.97|3130.05|3277.8701|3286.8601|3253.23|3335.96|3285.74|3298.54|3369.8999|3392.2|3373.75|3331.49|3308.3799|3211.3301|3236.71|3161.1799|3165.76|3162.1201|2986.55|3066.22|2988.1699|2996.48|2980.3401|2921.8899|2936.3899|2812.24|2603.3899|2690.6001|2513.24|3016.5901|3208.21|3350.8301|3526.73|3505.79|3469.3|3419.25|3537.25|3531.1001|3475.6201|3510.9199|3487.95|3507.7|3396.3601|3309.47|3432.8899|3513.21|3440|3487.9199|3406.6001|3448.04|3449.0901|3403.8999|3324.5901|3401.3301|3543.0901|3474.6001|3396.1499|3353.1499|3308.6799|3324.6101|3343.7|3492.6499|3508.4299|3515.98|3481.04|3518.97|3542.3899|3579.4199|3554.3201|3504.5701|3403.98|3386.8101|3489.28|3628.25|3671.1001|3650.53|3637.99|3576.3701|3502.6499|3392.55|3431.3|3385.95|3396.1799|3407.3201|3390.6001|3319.0901|3371.6299|3382.3201|3370.8|3366.4299|3344.01|3261.6101|3247.01|3193.3601|3201.76|3280.8701|3251.3101|3229|3201.8501|3334.75|3275.55|3148.6499|3202.1699|3209.5901|3344.9399|3428.05|3428.05|3389.8501|3522.1599|3672.79|3597.3201|3493.3101|3533.03|3519.3999|3505.96|3496.1001|3571.95|3523.8|3497.6001|3445.9099|3534.4399|3551.04|3493.6699|3530.52|3608.52|3599.25|3602.6001|3575.0701|3588.6201|3544.73|3511.46|3580.8701|3728.3101|3805.0901|3812.8899|3765.8601|3757.22|3799.1201|3577.8101|3844.76|3931.29|3855.3601|3799.1899|3800.5701|3791|3713.24|3626.74|3787.6499|3856.0701|3879.8501|3796.8401|3725.29|3669.6799|3619.5901|3616.04|3590|3513.45|3447.72|3455.8601|3477.5801|3497.72|3528.1799|3542.8201|3469.7|3488.8601|3455.5701|3431.95|3399.05|3339.8701|3242.75|3226.22|3233.03|3233.4299|3337.6599|3420.1499|3444.6899|3404.05|3400.55|3374.02|3353.01|3333.1899|3333.1899|3258.0701|3280.3301|3317.29|3308.5601|3205.8201|3214.6499|3246.95|3250.8301|3235.28|3234.6799|3273.9099|3276.9399|3254.47|3208.74|3174.3101|3118.3401|3147.51|3143.0601|3107.1499|3183.23|3146.1899|3209.48|3240.1899|3286.04|3264.4199|3271.73|3307|3365.26|3353.1201|3371.6499|3461.23|3437.8201|3459.24|3476.6001|3470.71|3456.6799
00379|176|/indices/switzerland-20|INDICES:CH|11443.9697|11239.2002|11159.0801|11173.5703|11201.7998|11266.7803|11262.9697|11247.0098|11141.2002|11143.8604|10983.2305|10933.8896|10864.5996|10771.25|10953.4199|10900.1104|10887.5098|11014.2803|11004.4404|10907.0898|10838.8604|10749.6797|10449.3203|10594.6504|10485.4502|10551.1602|10553.3203|10628.4102|10644.2197|10381.0195|10029.9697|10291.2803|10407.0098|10345.3301|10359.6396|10495.4902|10591.6602|10474.3301|10511.1299|10356.75|10310.0098|10303.0195|10279.7998|10320.2002|10535.3301|10501.3398|10268.1904|10210.1504|10272.9404|10291.46|10218.2598|10203.9102|9966.0498|9790.8496|9760.54|9688.6299|9948.8398|9785.2695|9663.0303|9695.8398|9370.8496|9203.9805|9174.5801|9736.8203|10321.4199|11086.8496|11270|11152.5703|11061.1797|10880.4404|10960.75|10849.29|10747.1904|10736.3496|10755.6797|10679.3701|10507.9502|10551.5098|10544.04|10428.5703|10335.96|10356.04|10287.8301|10197.0898|10096.4805|10027.8701|10124.2197|10071.46|10114.1797|10140.9297|10076.4697|9941.3301|9883.0801|9862.9697|9804.7002|10000.5498|10015.3203|10048.3896|10003.6396|10091.4805|9973.5498|10062.6504|9906.7695|9781.3896|9754.5303|9688.8604|9671.1602|9685.5898|9786.5098|9724.2695|9628.4102|9628.7998|9571.6904|9482.5498|9582.9102|9509.8604|9440.0996|9481.4502|9380.8096|9245.1699|9169.46|9012.75|9027.46|9024.3896|8862|8627.3604|8472.6396|8703.7695|8883.7998|9175.3896|9064.3398|8977|9110.3604|9130.9805|9075.7197|8940.2598|8892.9902|9014.6504|9194.9902|9123.3799|9059.29|8997.46|9047.6602|9115.25|9101.4102|9070.4102|9213.21|9199.9199|9184.8203|8991.6904|8867.1504|8723.9697|8616.1504|8621.8203|8697.0703|8667.8301|8817.7305|8978.4297|9025.8799|9002.1504|8924.3301|8849.5098|8901.1201|8797.8301|8742.5996|8780.0195|8882.6504|8993.8799|8943.8301|9057.2998|8994.7197|8989.5195|9147.8799|9528.3203|9616.3799|9567.2402|9611.6104|9558.4004|9446.4004|9468.8398|9416.3701|9384.0098|9370.0098|9361.3604|9194.4502|9327.7402|9322.0498|9277|9318.04|9312.96|9289.1299|9167.3496|9156.4102|9075.6602|8929.5703|8949.2803|8980.7695|9070.2998|9198.4502|9187.04|9061.8301|9086.0596|9050.4805|9027.4199|9148.6104|9066.6201|8963.29|8985.7695|9088.9102|9094.6797|9136.9502|9123.4102|9016.96|8853.96|8643.1504|8691.5898|8698.0498|8710.2598|8704.1104|8702.6201|8672.0098|8675.9697|8598.6504|8506.4902|8456.2197|8384.2998|8475.1504|8436.6504|8473.8604|8417.46|8279.7695|8279.9902|8245.7998|8123.75|7900.6201|7898.3501|7981.0098|8004.1699|7874.6699|8079.96|8109.1299|8187.3301|8230.7305|8281.8301|8326.4404|8249.6797|8351.3398|8294.2998|8222.8496|8317.8398|8305.1104|8203.4199
00380|28826|/indices/ftse-switzerland|INDICES:CH|620.77|609.15|602.36|605.4|605.95|609.13|610.92|609.36|601.83|599.58|591.62|587.57|580.61|576.48|587.7|584.59|583.25|587.44|585.48|582.5|579.65|576.24|561.71|567.47|560.45|562.22|563.89|569.19|566.95|557.7|540.79|551.59|562.09|559.3|558.69|560.27|570.27|564.36|562.95|558.96|558.68|555.29|552.92|555.94|565.53|564.91|553.31|549.78|553.24|554.8|549.15|549.67|538.44|534.32|531.66|527.68|536.57|533.32|524.04|515.6|504.4|497.21|478.87|503.05|558.49|580.78|609.41|602.4|597.39|590.31|592.73|588.23|579.33|580.23|581.73|578.55|565.99|567.12|570.74|562.8|559.26|560.1|556.69|552.92|548.11|547.21|549.98|547.88|548.08|550.58|552.01|542.4|538.87|534.96|533.28|543.32|542.49|543.29|542.33|546.2|537.16|541.49|534.73|528.91|526.78|524.21|524.18|523.47|528.57|526.8|519.15|519.61|518.37|513.58|515.08|513.24|508.08|509.74|504.46|498.24|492.78|484.66|483.79|484.36|473.51|461.82|452.45|462.36|476.4|488.66|484.67|475.86|485.81|490.31|487.47|479.23|479.22|484.45|497.76|494.42|489.45|488.91|491.32|495.78|494.3|490.44|500.2|498.14|498.73|489.85|483.51|474.53|469.63|469.8|474.5|470.19|477.42|485.26|487.96|487.92|482.39|479.22|477.55|474.26|472.15|472.68|477.57|483.72|481.91|486.22|484.21|484.66|490.54|508.93|514.9|514.03|518.24|515.11|508.44|509.26|506.72|503.47|503.62|503.7|496.24|501.88|503.44|497.85|500.9|501.28|499.35|492.08|491.08|488.31|479.76|481.09|482.28|485.23|492.04|492.89|484.09|485.61|485.11|483.4|489.39|486.14|482.25|485.71|485.71|487.55|489.96|490.09|484.73|475.32|462.95|464.59|462.78|465.24|464.61|464.7|463.09|462.75|458.12|453.72|451|445.5|448.15|445.84|450.16|448.08|439.8|438.64|437.63|431.79|421.08|421.38|425.19|423.69|419.41|427.05|432.46|436.09|439.5|438.39|442.68|437.01|443.61|442.19|437.32|443.04|442.54|436.51
00381|49474|/indices/swiss-allshare|INDICES:CH|14619.96|14347.9902|14217.8398|14233.5898|14295.1201|14344.46|14268.5|14206.8096|14012.2803|13939.9697|13752.1201|13598.3701|13432.2598|13326.4102|13546.9502|13471.4102|13458.1602|13547.0303|13530.2598|13407.2598|13347.3604|13257.0898|12905.21|13053.4697|12906.1904|12984.1201|12957.5303|13052.6396|13090.6797|12796.0498|12389.3203|12718.2402|12872.3604|12786.29|12764.5303|12905.9502|13022.2803|12867.0898|12946.7598|12771.5996|12716.4502|12658.79|12605|12654.4805|12908.1299|12862.3799|12601.4199|12515.9004|12593.2197|12615.1396|12491.8398|12497.4805|12268.1504|12114.3496|12056.2803|11959.6797|12169.4102|11929.6904|11769.3398|11682.2402|11297.9404|11049.8398|11002.4004|11770.8496|12445.04|13238.9502|13447.9502|13316.8604|13236.3301|13044.5596|13157.5098|13001.5098|12875.8301|12851.9297|12869.0996|12774.4102|12574.5|12621.3496|12608.0996|12462.7695|12364.5498|12371.1104|12310.4502|12189.2305|12115.8896|12072.9902|12173.7695|12111.46|12134.4697|12180.8496|12145.3701|11989.8799|11908.1504|11874.1699|11808.79|12021.0195|12016.5596|12019.5703|11970.9805|12085.4697|11933.9805|12032.2197|11848.3701|11702.8301|11673.54|11596|11569.1396|11596.0498|11656.4297|11576.1299|11420.6299|11376.3398|11298.2305|11139.2305|11220.1201|11150.3701|11018.3203|10964.3096|10862.5195|10703.6104|10624.3701|10456.2598|10427.25|10424.8301|10238.0498|9957.5303|9779.1201|10059.0996|10266.4199|10595.7695|10476.2803|10405.9404|10606.2402|10631.7002|10604.5|10434.5898|10390.5498|10559.7998|10804.5195|10729.7305|10677.5098|10622.5996|10698.4297|10761.6299|10729.9502|10692.4404|10850.1396|10830.46|10820.4902|10623.9697|10509.1504|10327.79|10227.5303|10262|10354.7695|10280.8301|10438.2197|10592.9297|10636.9805|10614.8701|10464.7402|10381.9404|10388.5498|10210.0996|10116.2998|10124.5498|10242.8096|10307.7803|10254.5801|10317.5996|10239.6504|10246.5|10390.5498|10828.0703|10923.9404|10862.3203|10910.9502|10841.0898|10706.3799|10712.5498|10660.9502|10628.1104|10616.7305|10611.7402|10430.5098|10583.46|10577.0195|10487.6797|10530.8496|10532.1396|10491.0703|10343.8496|10331.21|10250.1396|10080.8701|10103.0098|10134.8301|10206.9697|10361.1797|10347.9004|10200.5703|10230.0498|10181.2305|10145.5498|10281.7803|10219|10110.1396|10123.5898|10230.1396|10211.3496|10271.2598|10254.2305|10101.6504|9909.8799|9625.2695|9659.8604|9586.2695|9569.29|9558.1201|9542.4199|9467.1396|9453.29|9319.21|9217.1504|9164.71|9065.8496|9149.5703|9097.54|9135.79|9076.2305|8926.96|8908.9102|8863.21|8761.5801|8569.0303|8559.1396|8626.0996|8656.8203|8536.8799|8734.3896|8765.3096|8842.0801|8896.1504|8928.6504|8968.9902|8872.6602|8975.2695|8922.3301|8851.2803|8955.9102|8942.9404|8818.2197
00382|49472|/indices/swiss-mid|INDICES:CH|3260.373|3170.9519|3143.2661|3139.791|3195.8611|3231.3459|3209.157|3191.0229|3158.8521|3096.53|3059.0281|3019.6951|2999.3059|2987.791|2996.741|2960.231|2921.3511|2896.762|2918.6731|2908.7981|2910.8979|2874.8091|2820.845|2828.689|2774.5779|2797.377|2767.918|2765.2939|2760.4309|2675.8501|2620.7229|2700.082|2706.429|2686.4231|2637.873|2625.5769|2659.4709|2621.011|2681.981|2642.1001|2616.5271|2607.479|2555.022|2550.408|2628.303|2607.312|2558.8579|2510.6909|2496.0449|2487.3831|2544.5991|2553.324|2463.717|2400.772|2359|2345.2529|2366.7971|2302.4009|2311.1731|2279.8149|2213.915|2201.6011|2084.875|2495.7|2642.9419|2838.1609|2885.0229|2877.519|2867.594|2838.0271|2886.958|2838.2051|2819.3191|2791.8701|2793.1101|2764.187|2753.6069|2749.9751|2749.5291|2693.554|2681.8721|2684.79|2629.522|2608.137|2627.8789|2611.4109|2614.9031|2597.272|2600.0859|2612.696|2592.6609|2547.874|2549.3579|2551.8721|2545.064|2606.9299|2607.2319|2576.123|2556.9009|2589.575|2540.7671|2545.999|2510.8459|2467.384|2467.384|2494.1111|2494.7781|2533.782|2574.7791|2582.928|2549.9741|2506.687|2493.6941|2423.988|2457.2419|2457.4121|2434.062|2414.0691|2387.165|2368.511|2349.637|2335.8689|2313.9839|2289.3201|2216.5991|2130.1299|2110.6011|2176.8601|2227.0591|2314.48|2302.7471|2302.324|2407.1069|2435.198|2466.99|2423.9609|2465.2859|2527.731|2645.366|2637.3159|2651.9629|2662.156|2695.5979|2713.147|2694.27|2663.2319|2708.6001|2709.5991|2706.2129|2685.178|2674.8359|2600.6589|2613.2041|2663.4099|2692.0491|2659.4751|2640.019|2661.9451|2660.2219|2661.001|2623.7891|2591.946|2567.5659|2520.5969|2493.8311|2508.3479|2548.1479|2573.6069|2561.0459|2582.646|2585.886|2580.1421|2574.5071|2679.103|2694.5659|2693.916|2684.9951|2663.2781|2610.217|2601.509|2592.907|2594.175|2591.021|2592.8789|2556.666|2595.7791|2590.9851|2558.374|2514.573|2518.207|2503.8999|2460.166|2469.9771|2474.0381|2411.1331|2406.8091|2407.073|2389.1521|2432.574|2427.1211|2380.281|2396.3601|2365.26|2335.2141|2375.1831|2397.9551|2372.7561|2371.5149|2386.7871|2374.77|2381.24|2389.4299|2362.29|2310.73|2224.79|2225.3101|2199.4099|2190.3401|2190.0701|2180.71|2164.6499|2146.1399|2129.1101|2094.8501|2081.9099|2046.55|2055.24|2040.77|2035.33|2020.42|1997.55|1980.0699|1962.66|1958.8|1966.15|1954.2|1952.72|1965.3199|1966.05|1979.1899|1983.85|1990.58|2008.16|1995.72|1990.7|1967.47|1992.79|1978.4399|1966.78|1999.91|1996.72|1948.54
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|27591.9004|27466.9297|27157.4004|26987.3496|26866.5703|27101.0605|27052.25|27148.0898|26962.2207|26595.1094|26597.9492|26357.3809|25397.0996|25332.1191|25775.7598|25578.5195|25305.7695|24220.9902|24830.3301|24902.8809|25032.8008|24376.7793|24113.1309|24128.0898|24200.2402|24264.9492|24311.9902|23667.5703|22873.6895|21562.1191|20952.2695|21392.8906|21603.6895|21528.5898|21104.9902|21275.8105|21886.5391|21817.7207|21989.8906|22209.25|22013.1992|22332.8203|21720.6309|21936.8301|22963.1797|22237.6602|22022.5293|21771.8398|21677.6094|21650.9297|22233.7695|22012.6094|20139.3691|19230.4102|19327.1504|19140.75|19963.9199|18800.1406|19449.0996|19457.4805|18807.4609|19334.4199|17628.8691|22428.5605|24297.1504|26017.6797|27679.3691|27116.9102|26615.0508|26314.8809|26265.8301|26326.2402|26276.3906|26005.4199|26066.8105|26124.3398|25895.5605|25622.75|25824.3906|25731.8691|25888.8496|25604.1406|24939.1309|24586.9609|24636.8008|24111.5|24254.7891|24070.6309|24235.4199|24191.25|23894.6699|23428.7891|22945.2598|22441.0605|22866.2695|23814.3105|24302.9102|24308.6992|24241.7402|24163.0801|23411.7402|23457.3496|22665.4609|22392.3906|22595.6191|22822.8301|23089.7598|23588.1895|23959.6094|24002.8398|24103.4902|23968.25|23899.6602|23449.7891|23519.9805|23158.5703|23085.0898|22874.9707|22365.5508|22262.6602|21981.6406|21871.7891|21786.9004|21669.2793|21310.0996|20718.9297|20200.7695|20828.5898|21061.1992|21567.8301|21220.8594|21023.9395|21328.7891|21608.5391|21493.5898|21447.8496|21928.4707|22277.4902|23300.75|23939.1699|23940.8008|23328.9805|23115.7207|23088.0391|23080.4102|23370.1406|24223.6992|24519.7109|24233.7793|24310.9102|24404.6504|24225.7695|24038.0801|24569.3691|24775.4492|24583.8809|25056.3203|25640.0195|26661.3906|26890.9902|26661.0801|26339.1797|26186.9297|25672.9805|25256.0195|24810.6191|25148.7891|25225.5801|25062.8594|25099.9395|25140.3398|25076.0293|25401.3691|26420.8906|26496.6797|26289.5605|25886.4902|25162.0391|24626.5605|24792.5195|25213.2109|25166.8691|24896.1699|24936.5703|24896.6895|25546.6602|25548.6992|25290.9004|24878.7598|24944.1406|25203.1191|25024.8105|24903.2695|24610.5195|24177.25|24150.9297|24149.0996|24278.9297|24324.5|24206.7305|23929.6406|23818.7695|23774.1602|23252.8496|23406.9492|23343.5898|23434.1309|23529.1309|23428.0098|23700.0508|24052.3105|23927.4902|23709.5898|23044.0195|22057.9004|22430.3301|22624.4102|22568.4199|22286|22115.75|21708.2305|21524.7695|20999.8008|21186.1094|20958.6504|21036.7598|21584.6406|21392.2305|21545.1699|21551.0801|21100.8906|21016.2305|20753.5703|20110.1797|18687.5605|18266.9199|18698.9902|18783.5996|18929.5391|19092.0508|18858.6895|18283.5996|18246.2695|18146.5898|18387.1797|18616.4004|19073.0703|18893.2207|18592.5605|18711.7598|18710.2598|18779.1094
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|47057.1484|46189.9688|45795.1289|45466.5781|44915.4805|44823.4609|44535.8906|43785.3789|43360.3203|42965.1602|42907.9102|42485.6719|40928.3516|40580.7891|41482.5781|41138.9219|39551.4609|38038.7305|38506.7813|38758.6406|38769.3711|38344.1797|37902|37845.9102|37736.8516|37465.5508|37323.2188|36710.9414|35123.8789|33412.2695|32983.4805|34065.6094|34800.1484|34860.75|34296.25|34714.9219|35262.2617|35081.6797|34938.9414|34898.8086|34733.8398|34980.5781|34297.1484|33567.9883|34389.6406|33664.4102|33959.3281|33636.1016|33487.4609|33695.5781|35006.9219|34661.9883|32704.6797|31440.6602|31578.5195|31504.7695|32185.1992|31183.6895|31148.3809|30863.2402|29479.4609|29618.0996|27973.1309|33260.2188|37766.1602|39946.1016|42758.1211|41537.0117|40879.5508|40871.1484|41498.2891|41350.9102|40959.6797|40911.1094|40955.9883|41039.4492|41509.6289|41852.7305|41767.1602|40182.4297|40200.4297|39471.7188|38785.1094|38501.3203|38476.6719|37823.7695|38212.0117|38009.3711|38116.5313|38130.9688|37145.25|36547.6289|36668.9492|36165.1719|36984.5|37823.3398|38044.6719|38431.5586|38405.7617|38497.6719|37414.3203|37569.1406|37319.2383|36788.4688|36640.1289|36602.8008|37180.9883|38538.3594|39125.4102|39056.3398|39308.0508|39306.1719|39320.6211|38486.6406|38757.3203|38632.4219|39108.6602|38477.7695|37704.6797|37444.3398|37071.7109|36839.8594|36814.1992|36580.5195|36129.4102|35308.1797|34187.1016|34666.8516|35094.5117|35947.5781|35647.0586|35599.5117|36615.3984|37013.4102|36626.4688|37008.9297|37655.4102|38808.8203|40950.5|41791.6406|42092.6719|41618.0391|41022.9414|40964.1406|41094.0898|41025.4883|42050.1914|42406.5117|41898.1406|41667.1719|41320.2813|41248.1992|41456.7891|41758.9414|42199.9297|41630.3398|41534|41965.1016|43987.4609|44499.8398|44090.0586|43256.0313|42885.4414|42508.0586|42307.5703|41946.8789|42518.8516|43008.2891|42556.6914|42022.0195|42423.4492|42281.3516|42851.1992|45258.1719|45209.4883|44882.5195|44501.0508|43804.6016|43124.0586|42996.9297|43585.4688|43520.6094|43089.4492|42974.75|42323.3516|43946.5898|44034.7109|43379.8984|43230.5703|43024.0781|42741.8516|42241.6289|41820.9492|41855.7188|41243.0391|41097.4492|40659.4219|40829.4297|41034.8789|40802.6602|40645.7188|40352.0391|39968.6602|39094.7695|40183.9414|40467.4688|40433.5|40686.3398|40713.8711|40728.0703|40494.4609|40598.7305|40237.6211|39679.1992|38305.4805|38402.25|38127.0313|37909.6992|37814.4492|36246.6602|35281.8906|34497.6289|33932.5391|34040.4414|33248.4297|33174.6484|33591.0117|33275.9219|33204.3281|32948.5508|32145.3301|31865.6602|31389.5801|31014.1094|29452.2207|29450.7305|29842.7891|30002.6191|30584.8594|30660.6309|30576.0996|29805.4199|30042.0703|30042.5703|30272.0391|30331.3203|31001.9004|30444.3594|30297.2402|30574.25|30630.8906|30758.7109
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|27205.0195|26586.1699|26457.3203|26456.9297|26273.6699|25987.3809|25810.3496|25607.4492|25260.5293|24612.6992|24339.7695|24218.8691|23640.1191|23649.6406|23844.25|23425.1602|22418.3008|21532.3203|21960.4199|22257.6309|22376.6895|21662.75|21441.7305|21630.5391|21391.8203|21124.5195|20868.5605|20373.8398|19439.0703|18233.8008|18250.3398|18927.5996|19446.3906|19487.6602|19081.0605|18970.4199|19085.1309|19042.7109|19298.5508|18984.2207|19126.4609|19141.1504|18876.75|18856.6191|19377.5996|18933.6797|18867.7207|18764.7402|19040.0098|19126.75|19876.9395|19435.5801|18064.6895|17272.9199|17312.2891|17484.3105|17792.9902|17303.6191|17364.8203|17302.2402|16187.1299|16535.1309|15043.4502|17540.4199|20365.0508|21251.4805|23067.5098|22779.1504|22419.2402|22869.4004|23201.6406|23006.6406|22950.2891|22901.6895|22551.2793|22503.6895|22609.4492|22497.5801|22360.5508|21591.0195|21294.5098|20954.9297|20442.8809|20267.9609|20050.2695|19557.5098|19668.2598|19699.1797|19800.8809|19692.0391|19019.5391|18776.9004|18727.0508|18438.0898|18902.5098|19292.6699|19385.0293|19605.3496|19656.4492|19635.9004|19104.8105|19211.4707|19111.0391|19065.9199|19292.5508|19532.75|19869.3203|20562.1094|20784.8105|20640.7598|20698.1895|20654.5|20575.3008|20088.4102|20247.1406|20015.8008|20030.9297|19810.6699|19676.8906|19410.6992|19415.3203|19428.5605|19191.2891|19100.8105|18918.9902|18117.7695|17573.8906|17631.8809|17908.2695|18479.5|18209.4492|17961.25|19057.8496|19315.3105|19114.4004|18902.0801|19557.8906|20276.3594|21132.1504|21803.8105|21918.0801|21476.0996|21195.6797|21501.5801|21470.3906|21541.9199|21975.1191|22230.5508|22006.0098|22120.2891|22193.9492|22094.4395|22352.1094|22613.4805|22512.5605|22314.7598|22430.25|22818.5703|23877.3809|23916.5195|23696.3809|23374.1602|23308.0195|23079.9297|22944.6895|23055.2891|23479.3105|23647|23266.1406|23214.6309|23423.4102|23342.7305|23898.9805|25472.1094|25378.2793|25097.0801|24754.2695|24322.7598|23691.6094|23837.2695|23974.0293|23884.0508|23890.6699|24003.9004|24507.7695|26156.9004|26182.3691|25825.3594|25999.1504|25789.25|26090.5098|25860.4902|25154.9199|24787.4395|24226.7793|24149.9492|24158.5801|24201.2695|24185.6699|23921.9004|23622.5703|23760.6602|23771.0703|23184.1406|23128.2598|23135.7695|23220.6309|23712.0195|23799.5801|23893.2207|23509.5996|23537.8906|23153.5508|23087.9102|22256.1191|22570.0508|22510.9395|22325.7305|21829.1797|20909.0195|20325.8203|19835.8809|19554.4707|19584.2793|19645.6797|19793.1191|20104.0293|19966.3008|19981.4199|19806.5098|18588|18235.3398|17834.5996|17251.5293|16386.1504|16564.1309|17222.4707|17330.1797|17662.3105|17983.2793|17730.6406|17321.8398|17108.2891|17000.7598|17034|17223.1504|17359.9902|17013.8809|16839.6191|16787.0391|16793.5703|16732.7207
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|54132.1094|53235.0391|52789.75|52461.3711|51457.6719|51979.7695|52664.0313|51993.6797|52590.8594|51916.7305|51501.0898|51317.6406|48875.3398|48626.2383|49238.5703|49822.3203|49126.0117|45910.5586|47008.3398|47455.8281|48330.6602|47141.0586|46923.2813|46596.6211|46012.5703|47023.1406|47391.3281|45983.3281|44281.4492|41693.0313|38010.1016|40853.5898|41074.4609|41510.2109|40385.1992|39610|41315.7813|41941.7305|41032.8984|41984.6094|41676.5508|42380.5195|41297.7695|40399.5195|42480.3203|43071.25|41696.4102|41599.0508|40328.9492|41241.8086|39702.7109|42433.9102|38251.0703|36398.6602|35117.0391|36340.1289|36863.5586|35130.6797|35517.0313|36696|34119.4609|35032.0703|32760.6699|33219.25|43308.5195|45774.4609|51581.4609|51776.8906|50967.5898|48383.0195|49907.3711|50070.1602|49821.9609|49160.2383|49274.8281|49785.1289|48381.9805|48077.9219|48236.8203|48237.8008|48830.9805|48718.9805|47476.5703|46803.1016|46208.5195|45884.6992|44446.1797|45578.4492|45654.3984|45769.8008|45286.8008|43998.3398|42246.3984|41934.25|41937.6602|43428.7305|45060.6719|44511.4688|45624.6719|45219.6797|43675.0391|43863.25|42267.0195|41750.5781|40605.3789|41782.2383|42377.5586|41914.7383|43699.1602|43647.9492|43851.9688|43655.6797|43456.5703|42512.9219|42098.7695|42027.8203|40907.4609|41327.1094|40464.3594|40364.1797|38645.8711|39094.9492|39561.7305|39189.8008|38358.6719|37447.3398|36437.6406|36583.1289|37600.0781|37264.4297|38153.1797|37210.6016|37468.0117|38221.7891|38484.2305|37080.9219|37868.6289|38217.5703|40380.8711|41106.7695|42612.2109|41319.4805|40453.4609|40100.8594|41035.6406|40389.3203|41725.7383|42707.1602|43435.6602|42987.4297|43180.2305|43245.6289|42655.4219|43172.5898|43671.5898|42029.3203|43512.3789|44080.3594|45348.6094|46721.0508|47060.8086|46272.9297|45916.7813|44955.2109|44183.5898|43184.0586|42948.8906|44040.6797|43824.7188|42218.8594|43683.1992|43925.4492|42709.4297|44705.3594|45966.0703|45632.6016|45018.9102|43736.2695|41989.7891|42673.2695|42448.3203|43754.3203|42471.4883|43067.4688|42351.1484|43247.9883|44117|43447.8008|42837.8789|42965.6992|42925.0117|43507.7813|43190.5391|42485.0117|41619.5586|41776.0898|41561.9219|41692.7695|40811.8086|41923.6992|40957.6992|40435.7109|40989.0313|40078.9609|39257.2188|39727.5195|39881.4688|40227.5|39857.6797|40395.3789|40442.4609|40457.3398|40285.5781|38645.3789|36837.4414|36897.0313|37879.2305|38239.1289|37670.1797|37453.6289|36677.6484|36689|34696.7617|35461.3516|35192.0195|35665.7813|36063.6094|36256.3594|36321.6484|36643.9609|35800.5703|36006.1211|35386.7695|34042.9297|31798.9297|30734.9004|30181.8301|31195.8203|30279.6191|32145.5898|31853.4004|30785.7402|30440.4297|30432.5098|30528.6992|29913.25|31694.7207|31745.3809|31117.4297|30131.0605|31401.6406|30715.2402
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2463.1001|2435.3999|2406.6001|2392.8999|2379.7|2404.6001|2398.5|2414.8999|2398.3|2364|2366.7|2369.3999|2283.8|2279.7|2312.7|2299|2276|2173.1001|2229.5|2228.1001|2240.8|2179.3999|2156.7|2159.8|2176.7|2186.5|2189.3999|2127.3|2056.3999|1935.6|1873|1910.4|1927.8|1919.9|1879.3|1895|1953.7|1953.7|1969.8|1987.9|1971.3|2001.6|1944.9|1971|2066.2|1991.1|1970.5|1945.8|1938|1930|1994.3|1977.7|1800.1|1719.7|1716.2|1698.4|1778.8|1671.2|1735.8|1742.7|1676.1|1712.3|1552.2|1874.5|2185.8|2329.8|2493.7|2442.3|2397.3|2365.8|2354.8|2354.8|2351.8|2324.8999|2336.8999|2344|2317.6001|2289.2|2312.7|2314.7|2327.3|2302.3999|2239.8|2206.3|2211.3999|2164|2174.8|2156.2|2167.3999|2174.2|2152.2|2108.2|2058.1001|2013.3|2049.6001|2138.1001|2186.5|2177.7|2171.8|2162.1001|2092.1001|2090.6001|2024.6|2000.2|2021.7|2044.2|2029.8|2067.2|2104.3|2105.3|2104.8|2090.6001|2081.8|2043.2|2048.1001|2010.9|2055.2|2037.3|1991.3|1982.5|1955.7|1946.3|1938|1920.9|1886.9|1832.9|1788.8|1851.5|1878.3|1923.8|1891.1|1871|1889.8|1914.5|1905.2|1902.3|1942.5|1968.6|2055.8999|2115.1001|2104.8|2058.3|2041.2|2036.8|2036.3|2066.2|2145.3999|2173.8|2147.6001|2150.8|2162.1001|2147.1001|2128.2|2174.2|2189.3999|2188.3999|2234.8999|2290.7|2344.8999|2364.5|2342.8|2317.1001|2297|2245.2|2202.6001|2159.6001|2190.3999|2196.3|2229.5|2235.8999|2235.7|2231|2259.3|2343.5|2351.3|2327.8|2289.8999|2218.5|2173.8|2188.8999|2226.1001|2229.8|2206.6001|2209.5|2205.3|2259.3|2258.3999|2236.8999|2196.8|2202.6001|2230|2214.8|2206.6001|2170.8|2142.8999|2140.3|2141.5|2154.2|2157.2|2147.3|2120.2|2106.8|2103.6001|2056.8999|2065.7|2060.3|2065.7|2080.8|2069.6001|2099.8999|2103.3|2098.8999|2072.1001|2010.9|1908.7|1945.6|1968.3|1964|1940|1930.2|1938.3|1924.3|1875|1890.6|1869.1|1880.8|1932.7|1911.1|1929.7|1933.2|1896.2|1888.4|1864.2|1808.4|1675.9|1631.4|1666.1|1673.4|1684.2|1699.8|1676.3|1624.5|1618.2|1609.3|1631.4|1646.8|1702.8|1687.8|1657.8|1667.8|1667.1|1639.2
00388|174|/indices/spain-35|INDICES:ES|9254.7002|9241.5|9149.0996|9065.9004|8869.9004|8741.4004|8656.4004|8691.9004|8652.2002|8528.7998|8740.0996|8644.5|8466.5996|8387|8222.2998|8260.2998|8227.2002|8085.7998|8320.2002|8411.9004|8439.7002|8225.7998|8112.3999|8222.5|8296.4004|8322.9004|8199.9004|8102.3999|7823.1001|6948.2998|6904.2002|6972.1001|6979.8999|7024.6001|6800.7998|6892.8999|7110.7998|7102.6001|7198.2998|7215.1001|7173.2998|7321.8999|7123.5|7268|7654.7998|7529.6001|7632.2998|7538.2002|7495.1001|7599.2998|7992.7002|7890.3999|7244.5|6872.6001|6854.7002|6815.8999|7128.3999|6933.2998|7209.7002|7119.1001|6802|7058.1001|6769.8999|8022.8999|9014.2998|9676.7998|10100.2002|9969.7002|9816.2002|9574.2998|9680.9004|9709.9004|9657.9004|9705.4004|9700.5|9692.4004|9650.9004|9395.4004|9404.7002|9327.5996|9436.7998|9482.5|9455.5996|9448|9494.5|9273.7998|9298.7998|9210.5|9210.9004|9153.5|9025.9004|8858.7998|8806.4004|8811.5|8869|9258.0996|9453.2002|9393.9004|9340.2002|9417.7998|9285.4004|9297.7002|9332.5|9261.4004|9294.5996|9334.9004|9321.5996|9404.5996|9570.5996|9588.2002|9581.9004|9511.2002|9553.5996|9323.5|9532.9004|9342.2002|9366.7002|9361.4004|9238.9004|9134.7998|9113.7002|9181.5|9225.4004|9080.7998|8900.4004|8774.2998|8557.7002|8906.2002|8974.9004|9262.0996|9199.5996|9138.2998|9189.7998|9232.2998|9073.5|9013.0996|9140.2998|9283.2998|9475.2002|9586|9665.4004|9387.0996|9436.0996|9671.0996|9630.2002|9596.2998|9813.5996|9924.4004|9896|9796.7002|9971.5996|9926.9004|9741.2998|9876.7998|9985.9004|9940.5996|9921.4004|10156.4004|10291.4004|10284.5|10104.0996|9947.2998|9908|9858.9004|9761.7998|9657.5|9747.2998|9811.4004|9704.9004|9937.2002|9905.4004|9839.7002|10173.7998|10605.7002|10643.4004|10572.9004|10492.2002|10411.4004|10213.2002|10322.5996|10355|10380.2998|10323.0996|10125.4004|10173.5|10376.2002|10594.2002|10422.7002|10297.0996|10313.0996|10327.2002|10406.5|10410.2002|10395.0996|10287.5996|10366.5|10445|10575.9004|10758.2002|10696.0996|10652.9004|10684.5996|10704.2998|10615.0996|10772|10901.5|10937|11048|11007.7002|10983.9004|10991.2002|11184.4004|11135.4004|10828.7998|10473.9004|10509|10534.5|10462.9004|10334.7002|10250.2002|10091.4004|9799.5996|9606.0996|9614.5996|9498.2998|9482.5996|9623.5|9465.2002|9536.9004|9552.0996|9390.9004|9421.5|9452.9004|9179.5996|8714.9004|8684.7002|8765.2002|9053.9004|9214.0996|9255.2998|9100.4004|8800.7998|8846.4004|8864.7998|8966.0996|8924|9135.7998|8912.5996|8673.9004|8753.5996|8747.5996|8679.0996
00389|24227|/indices/ftse-latibex|INDICES:ES|2195.7|2180.5|2198.6001|2128|2067.5|2015.2|1986.7|1970.8|1933.6|1933.7|1934.5|1899.9|1844.8|1959|2013.3|2000.8|1992.6|1964|2082.1001|2109.2|2106.6001|1998.8|2031.4|1999.2|1963.6|1915.8|1871.1|1780.9|1714.5|1538.1|1533.6|1536.7|1515.8|1494.4|1499.6|1548.6|1600.9|1598.5|1600.7|1562|1603.8|1624.2|1639.8|1688.8|1714|1658.3|1644.7|1610.7|1655.7|1628.2|1738.1|1711.8|1524.4|1434.8|1399|1397.2|1449.6|1422|1458.2|1458.9|1360.3|1414|1593.2|1976.1|2198.7|2404.1001|2504.7|2490.7|2493.2|2518.8|2530.1001|2537.3999|2568.6001|2571.3|2546.7|2530.5|2478.8|2431.3|2408.8|2396.6001|2472.8|2535|2514|2472.7|2366.3999|2355|2363.6001|2363.6001|2420.6001|2369.8|2324.5|2247.2|2246.6001|2355.8999|2393.3|2504.8999|2588.3999|2606.6001|2614.3999|2563.8|2544.8999|2543.6001|2488.6001|2430.1001|2428.2|2340|2330.8999|2440.5|2479.8999|2480.8|2484.3|2564.6001|2533.1001|2491.6001|2598.1001|2539.1001|2439.3|2533.8999|2546.2|2537.1001|2504.5|2513.6001|2517.6001|2476.7|2460.3999|2374.3|2183.8999|2236.3999|2273.2|2339.1001|2283.2|2325.2|2366.3999|2497.8999|2510.3|2443.2|2440.3999|2416.6001|2277.6001|2140.3999|2084.3|1993.5|1998|2038.5|2049.6001|2130.6001|2246.8|2208.6001|2147.2|2048.6001|2007|1955.2|1921.9|1929.5|1925.7|2022.7|2158.8|2301.3999|2395.3|2367.1001|2290.5|2295.2|2274.3999|2221.3|2235.2|2193.2|2214.2|2250.8999|2261.7|2304.1001|2262.3|2183.8|2138.8|2227.8999|2220.5|2144.8|2117.3999|2092.8999|2002.9|1980.8|1976.1|2012.1|2023.9|2006.2|1975.8|2050.3|2056.1001|2071|2067.8|2051|2081.3999|2063|2076.8999|2051.1001|2046.1|1994.7|1974.5|1937.1|1918.1|1885.2|1892.9|1873.3|1843.9|1819.7|1799.4|1808.4|1848.6|1836.7|1865.8|1834.3|2027.9|2007.9|1968.6|1958.1|1980.5|2031.3|2076.1001|2025|2011|2011.3|2083.8999|2103.3999|2183.6001|2149.1001|2059.7|2041.8|2057.1001|1993.8|2003.7|1913.2|1844.7|1818.7|1886.5|1868.7|1877.2|1850.3|1761.9|1937.5|1934.9|1947.7|1892.1|1763.1|1665.6|1609.2|1599.5|1618.7|1645.2|1599.5|1578.7|1599.9|1556.7|1510.6
00390|24228|/indices/general-madrid|INDICES:ES|918.98|916.83|908.36|898.88|880.4|871.61|862.87|867.23|862.22|852.04|872.18|862.98|846.27|840.11|823.86|826.37|822.14|806.72|831.82|839.84|843.15|818.97|809.04|818.19|826.72|829.75|812.29|801.2|772.39|683.99|679.75|686.21|688.08|691.44|669.12|678.4|698.67|699.71|708.1|710.3|706.49|721.24|703.65|718.26|757.4|744.7|754.47|744.7|739.91|750.05|790.33|779.72|714.06|678.41|678.1|675.73|704.31|681.31|710.61|702.55|673.2|698.18|669.62|796.47|897.41|961.32|1003.49|991.97|975.63|953.19|962.73|965.59|961.69|966.97|964.45|964.95|961.07|937.58|938.74|931.8|942.34|946.14|945.2|944.48|944.91|924.62|928.2|919.62|922.07|916.46|902.31|886.6|881.97|884.44|891.14|930.28|949.35|943.74|938.79|946.16|934.53|936.48|940.76|933.3|936.34|941.44|940.03|948.23|964.94|965.66|965.91|959.63|962.72|940.39|962.63|943.57|943.53|944.27|932.26|921.51|920.27|927.94|931.68|917.76|900.36|886.77|862.47|895.24|902.56|929.82|923.93|919.12|924.35|930.69|916.65|912.46|923.92|939.39|959.98|969.75|978.27|949.47|955.18|977.43|972.77|969.85|993.58|1003.96|1001.56|991.58|1009.22|1004.84|986.37|998.62|1008.59|1005.61|1003.96|1027.85|1041.99|1040.85|1023.79|1009.12|1006.05|1001.52|991.44|981.41|989.96|997.38|986.72|1010.17|1006.97|1000.42|1031.13|1074.12|1076.62|1069.39|1060.9|1051.38|1031.7|1043.03|1045.24|1048.5|1044.12|1024.76|1028.3|1048.33|1068.47|1050.8101|1038.42|1039.98|1042.1899|1050.77|1048.6801|1046.91|1036.53|1044.08|1051.13|1065.2|1083.66|1077.59|1073.23|1075.16|1077.65|1069.92|1087.33|1098.9399|1102.13|1111.52|1106.08|1103.5601|1105.1|1124.62|1119.78|1089.34|1052.65|1055.48|1059.72|1054.5|1042.89|1033.58|1018.56|989.28|970.08|971.63|959.27|959.09|973.26|954.7|963.92|964.82|946.64|950.12|952.16|924.52|876.92|874.17|881.95|912.57|929.12|933.6|917.52|887.21|891.65|892.43|903.56|898.99|920.32|897.44|873.63|880.37|879.62|872.99
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14137.7998|14209.9004|14159.4004|14080.2002|13892.9004|13922.2998|13839.2998|13913.2002|13986.9004|13757.2998|13787.2002|13692|13520.5|13281|13133.5996|13057.5|12885.0996|12705.9004|13126.5|13093.9004|13039.2002|12834.7002|12671.9004|12577.5996|12538.9004|12446.7998|12158.4004|11813.5996|11426.2998|10542.5996|10581.2998|10728.7998|10805.0996|10826.5|10619.9004|10960.0996|11153.5|10865.7002|10740.2002|10750.7998|10750.0996|10866.5|10776.7998|10668|11120|11050|11024.5|10835.5|10761.0996|10883.0996|11597.9004|11454|10580.4004|10086.0996|10392.0996|10282.2998|10437.5996|10051.7002|10215.4004|10079.7998|9827.7002|9759.5996|9710|11869.5996|12969|13381.4004|13870.5996|13889.2002|13709.4004|13887.2998|14175.7998|14219.5|14236.9004|14312.4004|14072.5|14211.7998|14240|14160.0996|14108.2002|13932.0996|13679.4004|13607.2998|13254.2998|13102.7002|12861.0996|12539.4004|12725.2002|12987.2998|13073.5996|13015.0996|13029.2998|12905.9004|12739.7998|13029.7002|13142.4004|13577.5|13667.4004|13562.7998|13507.5996|13548.4004|13473.2002|13423.0996|13550.9004|13413|13460.5|13613.7998|13647.9004|13765.2998|13856.7998|13775.0996|13802.5|13822.0996|13880.7002|13630.2998|13889.9004|13700.0996|13995.2002|13952.5|13922.5996|13650.7002|13776|13775.2998|13788.0996|13579.7998|13629.5|13170.7998|12863.5996|13217.7998|13557.9004|13808.9004|13719.9004|13702.9004|13947.2002|14121.0996|14198.5996|14307.0996|14314.7002|14993.5996|15384.5996|15438.4004|15494.7002|15031.7002|15090.7998|15396.5996|15269.7998|15093.7998|15309.5996|15359.0996|15320.0996|15329.7998|15428.2998|15307.0996|15327.7002|15558.2002|15809.0996|15882.2998|15627.2998|15732.7002|15741.7998|15777|15696.7002|15371.0996|15268.4004|15231.5996|15088.4004|14943.5996|15060.9004|15115.9004|14978.5|15390.2998|15482|15427.7998|15349.2998|15768.7998|15750.5996|15597.0996|15448.7002|15407.5|15103.7002|15225.0996|15330.5|15377.7998|15243.7002|15116.4004|14871.4004|15359.5996|15374.7002|15009.0996|15171.5996|15104.0996|15025.2998|15111.7002|15174.2002|15184.7998|15146.4004|15206|15095.2998|15230.0996|15489.4004|15446.5996|15483.5996|15578.7998|15480.0996|15703.7998|15993.2998|16087.7998|15983.7998|16230.0996|16259.4004|16048.5996|15942|15878.2002|15795.5|15641.7998|15346.7998|15344.7002|15213.2998|15142|15026|14861.2002|14811.9004|14837.9004|14936.0996|14955.0996|14852.5996|14865|14844.5|14801.5|14896.5996|14802.5996|14501|14645.5996|14566.2998|14393.5996|13987.4004|13877.4004|13781.5|14028.9004|14186.0996|14400.2002|14229|14048.7002|14237.5996|14033.5|14021.9004|13971.4004|14170.4004|14043|13969.0996|14031.2002|13985.2998|13989.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|8855.2002|8714.0996|8639.5996|8632.9004|8747.7998|8753.9004|8864.5|8927.4004|8898.2002|8810.4004|9018|8890.7002|8615.4004|8539.0996|8548.5|8416.2998|8299.9004|8097.7998|8409.5|8531.9004|8719.4004|8128.7002|7970.1001|8035.7998|7826.7002|7793.2998|7760.3999|7555.8999|7232.8999|6624.2002|6637.7002|6681.2002|6799.8999|6784|6542|6771.5|6841.5|6683.1001|6636.7998|6590|6550.3999|6606.5|6342.2998|6316|6453.6001|6377.6001|6300.3999|6189.8999|6354.1001|6391.2998|6349.1001|6293.2002|5941.6001|5615.6001|5899.7998|5862.6001|5858.1001|5586.1001|5601.3999|5552.1001|5296.7002|5088.2998|4876.7002|6334|6779.1001|6943.7998|7394.2998|7367.1001|7157.3999|7048.6001|7188.2998|7148|7051.1001|7006.7002|6770.5|6692|6739.2998|6742.5|6827|6804.3999|6728.2998|6737.7002|6665.7998|6539.5|6618.6001|6568.2998|6541.2002|6547.2998|6555.2002|6520.2998|6403.5|6352.2002|6371.7002|6345.5|6444.7002|6565.8999|6652.2998|6683.7998|6660.1001|6639.1001|6609.2002|6668.8999|6719.2002|6641.3999|6743.7002|6831.7998|6808.3999|6889.2002|6929|6793.5|6740.8999|6778.5|6776|6711.3999|6776.2998|6722.7002|6984.1001|6925.7998|6907.5|6764.2998|6839.2002|6765.8999|6710.2002|6586.6001|6485.7002|6271.1001|6083.1001|6279.2998|6405.2002|6537.8999|6545.2002|6479.6001|6709.7002|6788.6001|6709.8999|6636.2998|6697.8999|7165|7360.6001|7489.3999|7522.1001|7447.1001|7668.7998|7812.8999|7656.1001|7590.7998|7659.2998|7572.2002|7558|7688.7998|7817.5|7777|7892.3999|7914.7998|7979.3999|7894.7998|7648.2998|7840|7808.6001|7659|7555.8999|7477.1001|7474.8999|7436.6001|7350.3999|7335.1001|7312.7998|7285.7002|7148.8999|7108.3999|7041.7002|6973.7998|6764.7002|6996.3999|6959.7002|6997.5|6991|6877.6001|6661.8999|6600.6001|6527.2002|6520.6001|6385|6357.6001|6234.7002|6234.2998|6110.7998|5940.7002|5871.7998|5632|5672|5771.2998|5863.2998|5868.1001|5917.7002|5970.6001|6007.1001|6000.3999|6030.5|5983.3999|6022.7998|6073.2998|6011.7998|5931|5968.1001|5945.2002|5916.3999|6098.5|6139.7002|6132.7002|6050.5|6112.2002|6006.7998|5916.5|5849.3999|5869.2998|5784.8999|5811|5799.6001|5734.1001|5542.6001|5473.5|5529.2998|5506.7002|5394.2998|5299.8999|5272|5175.2998|5214.5|5187.2002|5006.2002|5044|4902.7998|4837|4713.1001|4723.3999|4623.7998|4674.6001|4721.5|4802.2002|4766.5|4706.2002|4781.6001|4732.3999|4767.7002|4777.1001|4814.7998|4779.5|4751.6001|4741.8999|4671|4620.7998
00393|1159115|/indices/vibex|INDICES:ES|18|21.8|19.7|17.8|16.2|17|15.4|16.8|17.4|18.9|17.9|20.2|20.5|22.1|19.8|19.3|23.4|25.7|20.2|20.7|22.9|22|25.4|21|21.9|19.8|19.6|21.7|22.6|30.9|32.9|26.2|24.2|25.1|26.1|27.3|21.2|27.8|26.2|22.1|22.6|22.5|24.5|26.1|23.2|26.5|26.7|30.1|30.6|35.1|32.5|26.9|26.1|27.1|30.3|33.2|31.5|38|37.1|39|51.9|57.1|76.6|67.2|37.1|34.3|12.2|11.4|13.5|13.5|10.7|11.6|13.3|12.7|10.6|11|12.7|13.7|11.4|12.7|12.9|11.6|12.4|13.5|14.2|16.9|17.4|14.7|13.6|13.6|16.5|17.1|17.1|19.1|16.8|14.6|12.1|11.7|11.1|12|12.9|14|14.2|17.1|16.5|15.1|16.8|17.1|13.1|13.2|12.5|13.7|14.8|16.3|15.5|13.9|14.1|13.6|14|14.8|15.5|14.9|15.1|17.4|19|21.3|21.6|19.5|20.4|20.4|17.2|17.6|17|17|19.2|19.9|18|18.4|14.4|14.3|11.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|715.74|710.15|718.48|719.29|719.26|718.5|716.8|717.69|710.95|697.94|684.46|684.76|668.67|673.13|689.24|677.24|659.16|667.85|666.66|656.66|645.6|633.12|626.46|628.89|622.01|615.67|613.59|604.19|603.44|574.64|551.9|574.24|575.52|567.79|553.44|550.72|559.99|554.68|568.08|568.21|565.54|575.71|566.3|568.02|587.03|582.43|580.21|574.01|576.45|570.47|572.08|573.46|539.62|531.31|525.11|521.61|528.69|517.35|513.54|511.93|486.04|482.99|449.08|513.23|562.26|602.99|632.12|630.55|619.21|607.4|615.92|616.46|615.74|613.95|612.49|612.4|607.58|603.03|600.68|602.37|600.35|597.71|585.25|583.81|581.59|577.42|584.29|580.04|580.52|577.97|570.39|559.5|551.09|549.56|548.88|582.54|586.32|575.97|571.61|574.36|564.61|566.67|559.4|552.52|551.41|558.69|559.15|566.38|571.6|570.93|571.91|564.33|563.37|549.01|555.55|552.53|542.83|544.88|543.03|541.27|538.6|523.24|515.54|510.63|501.18|493.39|486.27|504.89|511.84|530.03|523.86|526.32|534.21|531.61|528.45|527.49|533.43|538.56|554.05|554.34|550.98|543.36|561.61|565.58|561.63|565.01|575.45|575.68|576.9|573.01|561.57|556.21|558.2|561.43|569.16|565.95|565.34|572.9|570.22|563.12|557.69|556.51|553.83|549.07|541.14|532.22|536.76|539.75|537.91|540.65|534.58|533|545.16|567.58|572.81|570.27|563.31|558.16|549.86|555.12|552.87|548.9|546.6|544.43|548.77|557.43|557.35|551.29|549.45|547.15|542.88|537.06|530.75|530.13|520.04|519.02|522.72|526.81|533.18|529.89|530.66|529.83|521.26|513.77|524.17|528.54|528.06|527.82|531.61|529.45|536.34|537.84|533.27|526.25|516.09|521.48|518.7|516.54|518.88|516.9|514.04|506.04|500.94|499.08|490.86|487.26|489.08|487.96|488.86|489.91|484.2|484.21|479.73|470.45|458.91|459.06|453.78|459.57|457.54|463.03|458.61|456.94|460.08|456.75|457.88|450.14|466.17|464.47|454.17|456.44|456.29|451.67
00395|14861|/indices/ams-all-share-index|INDICES:NL|1025.89|1016.56|1030.3101|1030.66|1032.41|1031|1028.3101|1030.87|1021.94|999.32|982.95|985.79|968.29|987.35|997.54|982.17|960.45|973.02|964.77|948.51|929.85|912.38|904.62|906.91|899.91|894.43|890.58|874.84|875.58|839.05|798.76|826.25|828.77|816.02|796.23|793.66|806.43|797.74|820.84|822.13|806.75|821.18|812.63|814.43|843.78|836.61|832.82|823.39|824.87|813.8|814.94|815.69|770.78|763.86|749.77|742.62|748.47|728.34|723.21|718.64|686.28|684.1|638.09|764.1|810.59|889.41|907.94|905.44|889.56|882.77|890.6|891.72|886.17|881.02|878.1|872.71|863.36|856.09|856.86|859.32|856.88|855.16|840.51|838.58|842.9|836.62|845.98|841.43|846.2|847.19|838.39|824.83|815.19|814.31|822.87|860.44|868.17|852.2|845.81|849.63|836.74|838.83|829|819.2|819.43|828.3|829.53|843.42|848.4|848.71|848.75|838.88|837.3|814.9|823.05|818.29|804.93|806.52|804.34|799.67|792.58|771.34|761.2|754.19|742.45|729|716.01|743.81|751.3|779.65|770.21|775.85|789.59|788.27|784.07|786.26|789.82|803.23|824.25|823.5|818.54|810.24|830.32|836.03|830.53|832.63|845.61|846.98|849.58|844.95|830.99|820.36|828.29|829.72|840.62|837.8|836.09|846.92|843.53|833.86|825.14|823.72|821.42|814.04|803.55|790.3|798.34|804.43|801.88|806.09|797.88|796.34|820.43|845.99|852.1|847.51|843.94|835.14|821.16|826.97|822.87|815.67|813.9|810.36|817.87|833.28|835.93|827.17|826.23|822.61|817.76|809.75|802.29|802.51|788.46|787.42|791.23|797.51|808.96|804.87|805.11|806.51|793.9|783.56|797.95|804.71|803.75|803.81|808.75|804.05|814.26|816.23|809.84|796.89|781.52|788.91|783.9|781.06|781.85|779.92|774.81|766.84|762.28|757.12|745.84|740.36|742.49|739.5|739.51|740.46|731.55|731.66|725.26|711.28|694.2|694.62|687.7|696.25|695.77|706.69|700.54|698.64|701.34|696.27|697.95|690.81|708.64|705.93|693.18|698.03|696.99|690.95
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1386.54|1362.15|1379.14|1369.26|1370.42|1362.33|1363.37|1363.37|1343.8199|1340.79|1343.85|1317.4|1282.9|1270.1|1268.53|1240.3199|1245.64|1243.51|1247.04|1252.02|1261.09|1169.74|1155.54|1120.13|1132.54|1110.28|1111.99|1046.72|1002.95|946.43|930.14|949.53|956.19|950.11|914.62|925.74|944.05|940.71|957.35|953.83|878.82|880.76|851.43|838.03|863.85|852.36|840.42|824.41|829.42|825.76|900.51|873.13|797.11|753.52|751.59|748.08|776.76|731.27|750.73|750.5|682.65|710.31|714.14|919.76|1011.7|1055.42|1083.12|1073.39|1052.76|1052.05|1054.12|1047.09|1047.42|1043.92|1032.3199|1028.42|1019.69|1012.67|1005.29|986.33|996.27|987.33|971.31|953.52|969.02|958.32|971.35|977.27|979.3|972.16|949.86|959.21|963.21|958.8|962.31|984.61|980.46|986.94|985.71|985.67|979.28|985.16|979.32|969.35|984.64|994.15|994.15|1013.12|1029.8101|1023.4|1023.63|1019.07|1009.01|981.55|1002.08|999.06|995.55|979.75|971.87|956.81|950.83|941.93|933.48|919.77|930.05|894.88|870.49|903.48|904.09|933.52|926.25|944.91|964.47|971.64|963.77|956.96|980.46|1003.07|1031.1801|1048.1899|1042.75|1046.63|1064.87|1067.14|1066.35|1066.65|1077.46|1076.34|1078.76|1094|1085.26|1085.55|1104.14|1115.12|1126.83|1113.11|1104.9399|1097.03|1109.04|1106.73|1094.59|1087.28|1088.26|1079.16|1060.27|1040.25|1050.3101|1062.92|1067.8199|1088.0601|1101.71|1094.41|1070.97|1115.08|1114.41|1105.11|1107.62|1100.0601|1088.05|1082.12|1068.9301|1063.76|1054.46|1049.37|1043.4399|1061.8|1061.8199|1050.29|1051.15|1057.03|1055.13|1041.63|1024.97|1022.79|1013.12|1008.08|1008.71|1015.22|1017.85|1012.13|1003.52|1012.56|1005.67|997.99|1007.54|1011.35|1015.44|1011.7|1010.66|983.98|988.81|996.33|986.48|974.57|955.62|945.69|927.21|916.14|933.5|929.39|911.41|895.62|890.03|886.77|882.34|872.61|869.33|864.33|858.1|845.14|833.48|829.15|818.47|808.23|786.55|793.46|802.66|805.43|831.79|859.77|859.04|850.61|849.69|843.13|845.64|821.41|826.8|818.31|818.85|821.62|818.85|794.28
00397|14862|/indices/amx-index|INDICES:NL|1068.24|1059.8101|1059.63|1056.91|1051.21|1048.1|1047.22|1049.33|1039.55|1018.49|1019.46|1003.81|997.9|999.09|1020.68|1012.08|992.23|984.63|988.95|986.09|978.97|941.15|935.4|928.47|921.52|919.46|915.69|881.74|871.28|832.08|821.47|844.8|855.51|851.46|819.21|814.72|825.84|813.36|819.12|820.84|813.44|819.11|792.32|779.8|782.74|777.8|779.47|770.77|771.18|769.35|805.34|793.08|737.44|706.89|718.12|717.13|742.74|689.71|703.25|699.6|667.45|674.16|623.07|772.32|875.12|932.52|984.55|989.73|973.25|924.57|944.66|942.59|937.36|927.81|918.19|910.29|910.04|891.04|889.7|902.84|906.21|902.95|878.97|868.09|859.24|843.54|842.12|834.9|842.88|842.43|826.31|815.78|808.52|816.12|823.78|840.23|843.09|812.82|808.93|811.41|796.1|786.37|779.69|754.71|756.41|767.3|773.14|800.7|824.33|823.6|827.08|814.96|805.85|766.09|782.36|781.2|778.31|785.34|770.54|747.26|739.84|731.7|725.7|705.56|697.58|661.83|647.51|659.78|673.87|713.76|708.91|718.76|746.2|756.75|760.88|750.39|758.02|771.85|793.38|788.3|790.73|780.43|800.01|804.97|796.73|793.43|806.32|798.43|787.81|787.84|779.91|769.94|795.61|801.53|811.23|811.29|802.11|815.18|808.12|798.16|795.92|792.73|810.47|798.25|784.82|791.67|811.01|822.82|818.61|826.6|824.47|812.3|823.91|856.92|863.38|859.58|858.6|853.63|836.56|838.47|829.38|831.69|831.46|833.84|825.12|857.2|861.58|844.88|836.39|831.78|835.45|826.03|818.16|816.05|803.44|793.72|796.15|796.13|812.22|808.64|811.23|828.97|814.32|801.67|813.44|807.7|812.57|816.31|809.6|799.3|802.24|805.28|797.33|781.76|753.63|751.61|746.2|743.09|744.48|740.3|734.3|733.92|734.55|722.37|709.44|703.07|697.96|691.38|696.14|697.75|687.98|685.25|675.21|666.08|654.98|654.47|652.6|655.56|660.63|675.58|671.49|669.4|672.92|658.86|657.94|644.69|659.54|653.91|652.56|647.44|645.67|634.22
00398|1016254|/indices/atx|INDICES:AT|3483.1599|3474.72|3422.46|3334.6699|3292.8101|3246.8601|3242.9099|3229.3601|3200.8999|3162.9099|3184.0601|3159.28|3133.75|3097.6499|3044.3301|3045.6201|3021.3301|3029.7|3059.46|2998.75|2967.22|2800.1899|2737.1201|2746.4399|2688.1799|2656.99|2613.02|2525.26|2419.3201|2199.4299|2193.6101|2215.1001|2240.9099|2229.26|2129.9199|2203.6599|2260.3601|2276.8201|2273.25|2288.1399|2254.8701|2299.29|2235.77|2271.74|2364.27|2348.5801|2351.3301|2313.26|2330.9099|2399.79|2536.6699|2493.04|2287.26|2226.8401|2264.1201|2250.0901|2293.6699|2120.45|2244.6899|2188.27|2059.5901|2186.3|2000.63|2614.45|2881.47|3147.3899|3223.4199|3221.3|3161.6799|3146.6101|3178.9199|3226.3799|3224.23|3239.1001|3244.6299|3242.23|3207.76|3169.1201|3205.4199|3203.8401|3239.52|3261.9299|3196.8|3173.3501|3072.46|3012.96|3034.95|3068|3070.6699|3039.7|2945.22|2919.76|2959.6799|2923.1001|2950.6699|3032.6499|3082.77|3020.78|3047.3101|3044.4099|2980.4199|2986.24|2986.8701|2958.1001|2980.5901|3057.54|3080.02|3170.3999|3235.6399|3308.9099|3304.8|3227.6899|3160.46|3062.8999|3102.21|3058.0601|3084.8|3074.8701|3076.55|3031.0701|3050.8799|3026.6001|3003.71|2993.72|2955.7|2862.24|2750.26|2911.1299|2940.74|3149.52|3081.6299|3158.77|3219.6799|3249.51|3220.1299|3261.3101|3305.72|3372.3501|3419.9299|3399.28|3402.6001|3337.5801|3329.95|3340.6899|3311.0601|3326.6201|3469.1201|3446.55|3407.03|3315.79|3308.8701|3298.72|3298.0601|3349.1299|3401.28|3383.3201|3425.51|3523.52|3548.6001|3537.1599|3497.76|3519.51|3485.48|3457.9399|3488.3|3447.78|3528.27|3506.55|3488.5|3502.76|3437.0801|3441.05|3538.01|3670.4299|3700.3701|3658.5|3608.3701|3567.8|3441.5901|3444.71|3359.6899|3375.47|3356.0801|3349.74|3404.1499|3431.4299|3447.9299|3415.3799|3407.53|3378.1599|3361.48|3320.4399|3312.6699|3289.71|3260.1001|3261.24|3233.6299|3255.8701|3285|3266.8899|3256.74|3220.3601|3190.6299|3165.6399|3129.3601|3160.23|3207.8999|3212.5|3206.9199|3211.0801|3169.3201|3093.8301|3070.1599|3015.01|2865.9199|2913.76|2908.74|2851|2867.6699|2862.71|2835.28|2816.05|2824.97|2819.48|2758.99|2739.72|2750.1599|2686.3|2697.1399|2700.8899|2649.9299|2647.0601|2659.26|2618.26|2539.3401|2525.02|2521.29|2526.1001|2506.8201|2511.6799|2472.9099|2423.4099|2430.1299|2426.73|2411.3999|2394.8201|2417.3601|2369.03|2316.53|2285.1101|2289.5901|2245.8601
00399|49519|/indices/atx-5|INDICES:AT|1604.64|1591.37|1556.49|1519.66|1482.96|1459.66|1463.46|1447|1431.7|1419.77|1432.74|1421.11|1386.64|1376.6899|1355.16|1384.34|1372.85|1370.22|1383.26|1363.55|1364.48|1261.42|1236.51|1242.3|1219.4|1194.59|1175.9399|1132.62|1076.52|953.51|949.42|960.36|977.56|970.41|929.15|968.65|1012.91|1017.17|1030.2|1034.55|1025.6899|1056|1023.68|1039.05|1092.9|1087.49|1076.29|1054.11|1046.4301|1099.84|1170.26|1151.33|1034.35|1007.39|1017.34|1007.97|1035.35|913.55|985.47|953.96|870.8|993.53|877.93|1119.17|1272.64|1403.9|1445.89|1445.1801|1437.8|1415.55|1433.48|1463.13|1462.8101|1476.42|1480.6801|1487.4301|1458.5|1448.25|1462.77|1454.6801|1486.66|1493.16|1458.45|1449.15|1391.92|1366.8|1386.75|1415.55|1426.7|1420.53|1337.73|1327.78|1350.55|1330.87|1359.3101|1421.9399|1451.26|1407.37|1437.1801|1433.67|1401.02|1393.24|1391.7|1381.79|1399.05|1424.33|1456.51|1525.41|1590.97|1630.21|1626.66|1580.52|1533.15|1473.5601|1507.8101|1478.1|1523.02|1522.33|1500.99|1481.05|1484.36|1473.0601|1466.55|1454.16|1460.6899|1419.59|1353.87|1450.66|1481.7|1614.24|1580.74|1625.79|1641.03|1653.23|1656.86|1678.76|1715.58|1728.95|1749.46|1742.27|1748.92|1694.1899|1674.35|1685.78|1669.77|1707.35|1805.87|1792.95|1777.34|1703.35|1718.26|1717.67|1720.6|1764.0601|1801.11|1775.76|1802.73|1862.91|1893.6899|1875.48|1864.5|1889.0699|1858.4301|1854.11|1882.36|1865.86|1912.27|1916.11|1921.23|1928.28|1881.02|1896.01|1954.1801|2023.74|2036.54|2003.1|1983.33|1939.5|1866.25|1869.7|1837.41|1855.25|1847.51|1834.2|1848.78|1845.01|1857.83|1850.1|1828|1804.2|1795.12|1774.5601|1783.0601|1757.29|1734.37|1736.73|1719.71|1734.28|1748.54|1733.47|1732.1801|1691.74|1689.38|1678.53|1638.8|1640.62|1669.22|1672.29|1675.79|1679.85|1658.1801|1589.22|1578.41|1551.12|1456.63|1489.49|1488.99|1468.78|1487.0699|1489.9301|1475.28|1456.8|1472.37|1466.51|1432.58|1430.03|1431.83|1412.6899|1420.34|1420.77|1393.65|1396.21|1398.78|1374.23|1324.77|1318.39|1318.74|1327.9399|1322.9301|1329.2|1299.85|1271.26|1260.52|1252.28|1251.3101|1244.28|1254.5601|1240.05|1221.33|1203.39|1203.39|1176.17
00400|49520|/indices/atx-prime|INDICES:AT|1768.5601|1765.89|1741.51|1698.73|1676.76|1654.86|1652.6899|1643.63|1629.17|1607.95|1616.64|1602.36|1587.83|1570.34|1545.21|1547.05|1535.63|1540.09|1552.65|1521.1801|1503.42|1421.86|1389|1393.05|1366.0601|1351.53|1329.3|1286.54|1232.01|1123.38|1121.6801|1133.1801|1144.66|1138.76|1091.3101|1126.0601|1152.98|1162.12|1160.84|1166.11|1152.03|1173.28|1143.15|1158.98|1203.17|1194.8|1196.24|1177.14|1185.6899|1221.66|1290.1899|1268.87|1167.99|1136.26|1156.05|1149.5601|1171.2|1087.65|1146.76|1120.51|1052.98|1110.41|1024.51|1329.66|1457.42|1590.22|1627.39|1627.04|1598.01|1591.42|1608.33|1628.33|1626.4|1632.84|1634.73|1632.3|1616.9|1597.64|1613.53|1614.64|1629.11|1638.25|1605.11|1593.67|1547.48|1518.87|1531.76|1546.76|1549.3101|1533.86|1489.23|1476.76|1495.88|1480.75|1493.4301|1533.46|1556.45|1527.45|1540.0699|1539.16|1507.89|1509.21|1511.39|1497.87|1508.4|1543.66|1553.12|1598.49|1630.26|1662.51|1660.86|1623.0601|1591.16|1542.78|1564.1801|1542.26|1555.4|1550.3101|1551.99|1530.71|1541.1899|1531.86|1520.5|1515.5601|1493.34|1445.78|1389.72|1467.83|1484.16|1589.3199|1556.61|1594.13|1622.13|1636.83|1623.91|1644.48|1663.85|1699.54|1722.54|1716.36|1716.23|1688.3|1679.47|1684.71|1669.34|1676.62|1744.27|1735.15|1719.28|1674.5699|1667.92|1663.29|1666.87|1693.1|1716.66|1709.03|1729.8101|1776.55|1789.67|1782.96|1761.66|1770.45|1754.96|1743.34|1756.41|1736.24|1775.29|1767.39|1755.11|1761.79|1733.17|1736.16|1785.4399|1847.26|1865.74|1845.86|1820.9399|1799.3|1735.05|1733.4399|1693.46|1701.97|1693.54|1688.3199|1712.58|1731.4399|1737.21|1719.92|1713.23|1699.9399|1688.6|1668.01|1661.89|1648.91|1634.11|1634.59|1621.95|1637.4|1651.91|1642.86|1636.55|1621.58|1605.23|1594.14|1580.4399|1593.97|1615.13|1617.55|1611.79|1614|1593.37|1560.84|1546.86|1520.87|1450.8101|1472.53|1469.84|1442.6899|1452.62|1448.89|1437.6|1430.78|1434.51|1430.89|1403.95|1391.45|1395.5699|1363.76|1367|1367.62|1341.6801|1337.91|1343.4399|1325.62|1286.21|1280.45|1277.87|1279.87|1270.2|1272.41|1254.9399|1230.97|1234.1899|1231.98|1225.98|1222.35|1234.01|1206.3199|1181.25|1168.8199|1171.09|1151.25
00401|28856|/indices/ftse-austria|INDICES:AT|344.6|342.27|337.36|323.7|313.85|308.91|309.29|306.43|305.15|301.48|305.32|304.97|295.58|295.31|289.72|291.96|292.07|285.15|292.64|290.28|289.05|269.21|266.03|266.52|261.13|257.79|251.39|240.97|230.67|204.9|205.34|205.44|206.84|207.83|199.91|200.78|213.62|214.14|211.18|214.75|214.31|222.04|214.11|217.16|225.55|226.13|225.94|220.01|221.69|227.61|244.66|241.32|215.89|211.73|214.58|215.14|214.79|198.36|208.34|206.22|184.22|195.19|179.48|217.9|261.06|286.91|302.67|303.7|301.82|299.67|305.17|311.23|311.32|312.57|312.99|312.83|306.28|305|311.27|310.06|319.24|318.67|311.58|308.15|295.18|291.58|293.31|297.3|301.7|297.18|285.81|284.22|289.38|283.05|284.22|296.13|299.87|294.87|295.68|295.99|290.44|287.76|288.65|285.03|287.19|294.65|301.12|306.94|320.52|328.92|328.92|320.21|313.58|300.14|304.64|301.48|305.52|305.95|304.17|299.27|301.05|296.13|295.67|294.61|291.04|285.5|272.31|289.66|294.5|316.69|312.7|316.99|322.7|329.93|327.36|331.23|339.85|342.64|346.78|345.41|344.09|336.33|331.89|335.45|331.02|335.79|355.53|352.66|351.71|337.78|341.23|337.52|339.1|345.57|355.1|351.46|355.3|368.54|373.3|371.81|368.21|376.08|370.15|363.46|373.14|367.61|377.19|376.86|376.87|378|373.27|370.91|385.16|398.59|402.57|397.4|394.55|385.6|373.18|373.58|366.9|368.94|367.08|364.68|368.03|368.32|371.34|369.01|365.22|361.36|357.54|353.74|355.13|352.49|346.89|348.93|345.9|346.08|351.18|348.49|348.61|340.25|338.35|336.04|327.56|330.3|333.84|336.71|335.27|338.14|333.71|317.75|318.42|312.75|292.81|300.31|299.93|295.84|295.72|299.07|297.39|293.73|295.25|294.64|288.79|287.25|287.94|282.38|282.16|282.91|276.06|276.18|277.4|270.18|260.19|260.34|259.22|258.81|254.28|259.49|251.92|245.65|242.81|239.6|239.73|236.62|240.46|237.43|231.95|227.98|227.98|222.07
00402|49521|/indices/immobilien---atx|INDICES:AT|390.07|387.65|384.54|381.12|379.71|379.95|376.86|374.72|372.48|370.29|364.2|353.6|356.35|352.12|354.68|351.74|353.08|350.59|358.72|352.14|334.61|332.29|323.91|321.58|318.45|320.96|318.15|304.1|292.34|264.51|265.03|281.73|287.03|282.84|277.7|287.16|294.51|293.65|291.33|290.15|288.28|290.25|289.78|289.81|304.14|311.89|312.12|308.27|317.4|323.28|335.75|334.13|334.12|318.89|331.87|329.99|332.45|312.92|311.28|314.75|324.05|308.56|320.31|439.16|468.91|473.26|483.37|475.8|462.35|452.78|446.3|440.71|436.69|434.22|434.32|432.68|427.39|433.69|433.84|423.37|423.38|431.62|424.59|421.6|420.13|418.57|406.64|404.01|393.31|392.86|393.36|392.05|383.78|385.02|385.96|387.87|390.89|383.19|386.06|383.98|376.78|381.79|382.68|385.56|388.98|388.87|386.37|384.96|383.41|381.23|376.39|372.83|363.14|359.87|363.07|355.24|349.06|347.28|351.24|352.57|359.03|357.77|352.18|351.23|340.53|320.16|318.24|328.4|330.96|338.74|335.53|331.5|338.01|339.17|334.19|343.27|345.45|353.17|362.27|366.01|369.59|370.35|377.68|372.62|372.3|373.03|376.65|376.55|365.38|364.25|359.25|349.86|342.47|344.99|347.05|344.95|345.14|342.41|344.9|345.91|344.99|342.03|342.83|344.53|342.76|335.27|335.73|325.5|324.09|318.99|313.08|308.94|316.26|322.69|328.24|328.37|333.93|334.77|331.08|326.1|309.23|306.83|306.45|310.02|314.86|316.09|314.18|310.58|316.06|316.33|314.33|312.79|315.12|314|310.33|310.79|298.59|297.73|296.08|293.91|290.9|290.74|288.07|286.37|293.18|290.77|290.52|291.13|291.39|291.92|291.02|290.99|279.97|272.42|271.89|270.81|269.67|263.21|264.44|260.15|256.24|257.47|258.01|259.5|254.51|249.87|247.44|245.85|251.52|252.53|247.86|251.77|250.1|251.33|249.09|248.32|243.95|248.39|248.26|254.4|251.02|251.69|260.89|264.08|262.51|259.52|263.75|253.41|245.51|240.74|241.13|240.66
00403|49522|/indices/ntx|INDICES:AT|1212.71|1189.65|1156.4|1134.71|1117.52|1098.4|1095.87|1094.46|1079.39|1065.6801|1089.74|1085.87|1078.15|1071.33|1082.97|1075.03|1070.28|1065.37|1086.28|1093.78|1088.95|1043.0601|1019.14|1042.17|1034.41|1004.03|975.49|948.42|925.13|860.59|828.5|846.7|863.15|865.23|844.35|874.68|902.99|902.56|917.79|927.27|928.97|938.65|909.4|911.79|929.53|913.52|928.49|918.84|937.67|949.94|983.13|974.1|913.28|865.84|863.4|856.25|876.81|826|856.63|840.97|789.85|811.83|785.29|1007.52|1088.9|1184.34|1209.34|1209.3101|1196.8|1198.33|1208.24|1228.92|1225.46|1233.48|1223.13|1216.12|1204.58|1195.64|1209.87|1217.59|1229.71|1237.1|1216.35|1204.92|1167.5|1153.66|1153.22|1160.3101|1170.6899|1161.01|1126.29|1117.6899|1125.65|1140.15|1151.62|1191.27|1211.85|1196.1|1200.83|1203.97|1184.95|1185.7|1189.79|1177.51|1161.16|1161.88|1170.16|1214.89|1239.86|1252.7|1256.0699|1243.33|1230.0601|1202.77|1224.17|1209.5699|1206.37|1204.9|1208.33|1199.3199|1214.66|1201.65|1200.1801|1199.96|1189.77|1166.03|1142.39|1182.27|1186|1223.73|1205.97|1190.79|1208.1899|1217.92|1184.14|1195.76|1207.24|1215.0601|1232.6801|1227.5601|1219.29|1205.4|1229.77|1234.28|1213.4399|1199.89|1245.1|1234.8199|1218.22|1168.64|1176.77|1171.77|1166.64|1192.22|1217.76|1226.47|1207.72|1240.95|1268.46|1266.9|1267.05|1278.28|1283.54|1273.78|1260.66|1258.33|1281.79|1295.73|1286.79|1299.0699|1295.89|1307.01|1336.35|1383.4|1391.15|1366.87|1350.15|1340.23|1304.1899|1297.88|1264.28|1271.8101|1291.73|1292.51|1289.6|1307.58|1306.99|1291.97|1303.22|1295.12|1267.98|1261.96|1269.99|1272.76|1272.17|1268.91|1256.98|1239.96|1254.29|1241.34|1227.7|1231.11|1219.58|1205.09|1202.13|1215.39|1224.42|1228.16|1223.71|1230.51|1222.5601|1210.25|1199.05|1192.1899|1144.6|1147.9399|1146.77|1128.9399|1144.61|1142.23|1126.12|1139.47|1145.72|1126.72|1102.86|1076.74|1074.55|1047.67|1051.1899|1045.4399|1015.47|1015.57|1013.85|994.48|954.99|961.13|966.18|982.48|974.24|974.27|955.32|951.88|948.49|941.9|950.9|934.58|954.71|933.55|928.77|944.22|947.48|923.77
00404|14601|/indices/bel-20|INDICES:BE|4099.6401|4098.4102|4069.1799|4048.8|4066.0801|4042.9099|3985.3|3957.78|3940.74|3905.1599|3934.0901|3890.1201|3850.6499|3885.74|3878.2|3859.1899|3856.6101|3762.28|3793.8301|3766.3201|3765.49|3687.4099|3674|3708.6201|3720.46|3745.03|3750.3301|3617.29|3534.5601|3230.49|3250.6201|3290.3401|3405.0801|3397.79|3263.8601|3339.22|3402.51|3376.99|3412.3301|3411.54|3442.29|3475.5901|3358.6499|3456.1001|3593.99|3533.3701|3473.9199|3421.75|3457.7|3495.3401|3565.8401|3544.6599|3294.97|3056.4099|3088.1599|3101.29|3210.51|3038.52|3142.78|3138.49|2930.23|3036.3201|2856.23|3344.8|3649.1399|3987.4299|4201.3501|4198.0498|4146.1001|3981.77|4035.9299|4033.1399|4034.0801|4021.77|4012.52|4002.26|3981.6899|3938.3501|3925.78|3920.1899|3903.3401|3908.02|3797.29|3798.8799|3799.5|3728|3740.27|3732.72|3738.72|3732.1101|3627.1599|3578.1299|3538.47|3572.6799|3584.9399|3750.6101|3786.1699|3684.3101|3643.26|3662.8501|3547.46|3548.8301|3530.78|3482.4399|3498.0801|3517.8501|3544.1799|3681.8301|3752.24|3852.1599|3868.3201|3845.05|3813.7|3660.76|3707.8101|3644.05|3672.8601|3654.27|3618.55|3572.28|3582.6499|3523.5|3500.3201|3486.3|3443.53|3320.4299|3254.23|3378.97|3422.3|3562.3799|3512.5601|3558.3201|3583.8501|3583.8201|3566.1899|3555.8501|3601.73|3684.1201|3755.98|3766.2|3796.8799|3713.0701|3746.8201|3833.22|3820|3826.97|3889.4299|3923.8201|3929.0801|3829.45|3812.1699|3770.6699|3754.3799|3800.55|3850.5|3850.8301|3878.77|3925.71|3912.0801|3926.4299|3928.8601|3939.1001|3928.48|3908.22|3897.8|3877.2|3958.0801|4023.0801|4004.1399|4016.73|3987.21|3956.6001|4039.75|4169.7002|4188.9502|4179.0801|4166|4097.9399|4009.6001|4039.75|4037.5601|4038.28|4019.28|4004.21|4035.97|4124.2002|4129.8101|4123.6602|4086.1699|4082.28|4064.1799|4017.75|3989|4007.03|3942.1001|3913.01|3935.6499|3961.9199|3973.0901|3975.0701|3994.3|3927.5|3910.1799|3849.53|3885.24|3946.4199|3945.48|3957.46|3947.0701|3932.1201|4026.8101|4055.96|4038.4199|3898.8799|3809.98|3827.1499|3824.5801|3817.1001|3802.01|3800.0601|3778.8999|3706.54|3643.8601|3634.05|3625.71|3615.5701|3622.9299|3620.8501|3667.6201|3679.6201|3616.74|3608.3999|3592.6001|3572.3799|3494.03|3492.77|3533.26|3579.8201|3557.47|3621.72|3617.3101|3572.1201|3583.79|3604.5801|3630.8799|3567.5701|3652.8899|3633.5601|3564.75|3583.3301|3548.48|3499.72
00405|49513|/indices/bel-20-institutional|INDICES:BE|11930.4297|11849.0596|11821.2402|11746.4404|11606.46|11555.8896|11468|11362.0703|11353.25|11198.0098|11163.5303|11140.5596|11020.9404|11059.8896|11059.8896|11031.2803|11031.2803|10769.75|10769.75|10814.8096|10814.8096|10519.4902|10519.4902|10514.25|10708.1797|10708.1797|10681.79|10297.79|10121.2998|9160.2197|9284.7695|9336.6797|9685.29|9685.29|9286.54|9645.4404|9645.4404|9575.0996|9653.2598|9653.2598|9773.0898|9773.0898|9537.5195|9809.7402|9968.8701|9968.8701|9917.54|9770.6699|9873.3203|9980.7998|10167.8301|10107.4404|9391.7695|8711.7803|8773.9297|8809.1201|9074.7197|8582.7998|8865.96|8853.8701|8266.3496|8565.6201|8057.5898|7709.3701|9690.5898|9839.5195|11503.1396|11804.9404|11550.4004|11021.3301|11289.9297|11302.2002|11300.3398|11257.3096|11262.21|11252.5703|11092.4297|11072.5498|11000.1396|10922|10951.5098|10880.9502|10650.4199|10531.29|10546.54|10462.7197|10133.5498|10418.2598|10487.04|10463.2695|10145.9297|10016.0596|9759.0996|9805.7998|9905.1904|10097.54|10441.1396|10207.71|10000.75|10183.4199|9914.3799|9797.0498|9680.2998|9662.8701|9571.2305|9659.4102|9753.96|9725.7695|10238.5|10243.04|10500.7305|10480.9805|10372.8604|9973.0498|9782.29|9922.7402|9640.21|9933.3096|9737.2002|9723.9805|9467.1299|9560.0996|9530.4404|9493.7197|9289.8301|9032.0303|8737.8203|8824.8799|9215.1201|9107.0195|9482.4297|9345|9585.0098|9637.7002|9544.54|9142.3203|9542.7402|9498.75|9954.2803|10008.4805|10186.6797|10010.4004|9824.79|10094.4697|10269.4902|10163.7998|10298.2402|10425.2197|10563.8799|10266.5898|10236.7695|10146.8799|10010.1396|10127.7598|10229.9805|10143.1396|10246.0098|10335.6602|10380.4199|10359.0498|10322.1201|10337.5|10298.29|10211.9297|10164.0195|10129.9404|10024.5195|10404.25|10471.21|10160.3604|10431.75|10349.4404|10179.1299|10644.6104|10929.3203|10921.6504|10926.6797|10750.6602|10437.9902|10483.0596|10475.75|10563.5898|10387.8604|10443.3799|10361.0498|10511.2803|10736.5498|10683.3203|10659.3496|10625.2402|10533.5898|10456.5098|10295.3799|10320.2305|10244.0801|10148.3096|10159.46|10204.1396|10051.3799|10320.5098|10235|10076.4805|10126.5801|9952.8604|9843.3496|9973.4404|10141.25|10239.8203|10158.3896|10089.1201|10214.5801|10317.25|10300.1104|9845.21|9551|9602.4404|9675.0996|9668.96|9492.7002|9625.5|9536.3203|9379.79|9057.7998|9145.6602|9096.3203|9134.8398|9132.6699|9090.1904|9199.46|9278.0801|9128.3896|9111.75|9068.1104|9004.7998|8663.4805|8828.1904|8659.96|8790.9004|8660.3301|8961.6201|9034.8496|8952.2305|8840.8096|8915.2803|9031.1299|8792.8896|8976.04|9101.6299|8895.4297|8772.2598|8878.1602|8677.8096
00406|49514|/indices/bel-20-private|INDICES:BE|9042.5|8983.1602|8970.8701|8916.0703|8821.9697|8791.5098|8724.6504|8644.0596|8637.3398|8519.2402|8493.0098|8475.5303|8384.5303|8414.3701|8414.3701|8394.7598|8394.7598|8195.7402|8195.7402|8231.9805|8231.9805|8007.2002|8007.2002|8003.21|8152.1699|8152.1699|8133.1899|7840.8198|7706.4302|6975.6401|7078.1699|7117.7402|7384.0601|7384.0601|7080.27|7355.2798|7355.2798|7301.6401|7361.2402|7361.2402|7453.5801|7453.5801|7274.1001|7481.7202|7603.0898|7603.0898|7563.9399|7451.9199|7530.21|7612.1802|7758.1001|7712.02|7166.7998|6647.9102|6701.6001|6728.9702|6942.0601|6566.8501|6786.3301|6777.0698|6327.3701|6556.4399|6167.5698|5901.0298|7417.5298|7531.7598|8805.1904|9036.21|8841.3701|8436.3896|8641.9902|8651.3799|8652.1201|8619.1797|8622.9297|8615.5498|8492.9404|8477.71|8424.4199|8364.5801|8390.3096|8341.04|8164.3198|8073|8084.6899|8020.4399|7768.1099|7986.3501|8040.46|8022.23|7778.9302|7679.3501|7482.3398|7519.7798|7596.2402|7746.8999|8010.5098|7831.4199|7672.6401|7812.79|7606.3701|7516.3599|7426.79|7413.4102|7344.7202|7421.0898|7497.0098|7476.8599|7887.9902|7898.23|8110.7598|8095.5|8011.9902|7703.1802|7555.8301|7664.3198|7446.0898|7672.48|7521.21|7511|7312.6001|7384.4199|7361.5098|7333.1401|7177.5898|6978.3999|6751.0801|6818.3501|7119.8599|7036.3398|7329.8198|7226.1499|7411.75|7456.7598|7384.6802|7073.48|7383.29|7349.25|7710.1899|7752.1802|7891.5601|7754.9902|7611.2002|7820.1201|7955.7002|7875.1401|7979.4902|8080.4102|8187.8799|7957.46|7934.3398|7864.6699|7758.6899|7849.8501|7930.1401|7862.8301|7942.5801|8021.1299|8066.6602|8050.6802|8036.8799|8056.5898|8035.8101|7968.4199|7931.0298|7904.4399|7822.1802|8118.4902|8170.73|7928.3301|8140.1001|8075.8701|7942.98|8306.21|8528.3701|8522.3799|8528.2197|8390.8398|8146.7998|8181.9702|8176.27|8244.8301|8111.0498|8154.3999|8090.1099|8216.3896|8392.4805|8350.8701|8332.1396|8305.4805|8241.5098|8181.2002|8056.4302|8075.8799|8016.2798|7941.3398|7950.0698|7986.1899|7866.77|8077.3999|8012.75|7888.6499|7927.8701|7791.8701|7706.1299|7807.98|7939.3599|8016.52|7952.7798|7906.2002|8004.52|8096.46|8100.9502|7752.73|7527.48|7568.02|7625.29|7620.4502|7481.5298|7586.1899|7515.9102|7392.54|7138.77|7208.02|7169.1299|7199.4902|7197.77|7164.29|7252.0698|7314.0498|7196.0498|7182.9302|7148.5298|7098.6201|6832.2002|6962.1001|6829.4199|6939.8799|6836.7998|7074.6499|7132.4702|7067.2402|6988.1802|7047.0498|7139.77|6951.4199|7096.2202|7195.5098|7032.4902|6935.96|7019.6899|6861.2798
00407|14836|/indices/bel-mid|INDICES:BE|6529.8701|6425.9399|6305.1699|6258.46|6263.71|6162.48|6149.52|6170.7202|6127.9102|6073.9399|6105.3198|6037.3999|6002.9902|6016.4702|6076.7798|6072.3999|6037.8999|5955.3398|6014.79|5955.3398|5890.1802|5749.1899|5687|5699.8799|5718.5601|5661.5098|5641.3301|5539.9502|5440.96|5177.25|5145.1299|5273.0898|5451.8198|5462.46|5360.8901|5421.27|5459.0298|5406.5698|5434.3501|5352.6001|5286.9702|5277.1499|5189.02|5210.04|5327.6001|5305.6602|5307.9199|5260.1299|5273.6099|5332.8198|5519.48|5552.8301|5392.1299|5237.27|5338.52|5299.1099|5374.3799|5295.7002|5219.71|5168.4399|5149.5898|5135.2998|4814.5801|5607.4399|6008.1699|6271.21|6431.29|6426.4102|6261|6116.5298|6179.5|6158.77|6142.3101|6158.9102|6119.8198|6104.3198|6002.4302|6028.54|6018.7402|6043.5498|6018.79|6029.0898|5911.0298|5873.1201|5839.4399|5764.2402|5719.8999|5695.7202|5694.6699|5634.29|5650.6499|5556.6099|5526.3599|5430|5414.7002|5509.8799|5536.3999|5440.3501|5407.3198|5440.3398|5296.6899|5309.0898|5337.5298|5284.3701|5334.6299|5362.2798|5400.71|5443.3999|5472.5601|5474.6299|5466.4902|5430.1099|5380.29|5192.6499|5234.2998|5185.25|5136.0898|5107.6802|5137.8101|5114.6201|5060.4702|5028.6299|4949.4502|4883.7998|4844.0801|4689.9502|4626.7402|4728.9399|4779.3901|4920.1602|4888.1201|4845.27|4904.9502|4950.9102|4945.1699|4892.21|4941|4988.0698|5090.0498|5148.0601|5218.48|5200.0601|5274.0601|5292.6602|5245.3398|5270.3501|5332.1299|5320.1802|5324.0498|5294.1899|5281.8599|5268.3599|5379.3599|5409.3599|5476.48|5477.3301|5423.4302|5407.3198|5365.0498|5372.0898|5311.4102|5290.8999|5320.9399|5251.79|5159.5|5194.4902|5280.25|5384.5801|5335.5898|5385.8198|5348.2402|5338.8501|5319.9102|5458.8501|5350.1001|5295.6201|5273.9102|5073.3398|4958.0498|4936.8501|4916.9102|4836.3198|4851.9199|4887.3701|4835.8999|4940.9302|4932.54|4892.6699|4950.79|4942.1699|4946.3701|4825.6602|4759.5801|4774.0498|4722.2402|4703|4760.1802|4774.7598|4809.6499|4788.9702|4786.77|4786.25|4764.2598|4827.77|4926.71|4953.8999|4942.3398|5026.23|5029.2002|4925.21|4970.4102|5009.96|4970.3599|4928.77|4920|4925.6001|4929.3101|4913.0601|4944.79|4932.1401|4878.3398|4813.9302|4791.9102|4749.3301|4701.75|4674.3901|4676.4502|4690.8701|4707.5801|4701.0098|4648.4199|4603.0801|4500.75|4459.9502|4449.48|4442.04|4434.75|4448.29|4463.3398|4565.52|4542.1802|4531.4902|4540.4102|4555.8901|4561.1099|4485.6099|4555.6602|4496.3901|4468.5801|4472.29|4454.6201|4447.1099
00408|14837|/indices/bel-small|INDICES:BE|14127.4297|13953.9502|13907.4902|14124.5195|14167.1699|14110.5996|14009.4102|14070.9297|13927.5596|14073.4297|14028.9004|13948.8096|13542.0498|13307.7402|13559.0898|13276.3496|13066.6904|12898.0703|13041.8896|12817.1299|12601.3496|12199.8896|12063.5098|11935|12236.1699|12136.3203|12108.4004|11661.0996|11205.3701|10622.1904|10499.79|10651.6299|10871.3604|10854.8203|10759.9102|10953.7002|11074.9697|11050.4297|11099.25|11042.4404|10918.2197|10952.0195|10819.0703|11042|11236.79|11256.79|11384.8604|11369.7998|11882.3799|11945.5801|12244.8301|12169.7598|11804.9102|11378.7402|11781.7803|11800.3799|11811.6797|11303.5498|11158.4404|11169.7002|10785.25|11127.0195|10771.0703|12257.4697|13029.4297|13489.7002|13792.0596|13915.1602|14010.9697|14040.3701|14158.8496|14049.5195|13867.8701|13968.0898|13560.3096|13278.5195|13543.7305|13548.7197|13760.0303|13798.2002|13621.7305|13602.46|13167.6797|12767.1602|12685.5498|12778.3096|12923.0596|12955.6201|13081.4805|13131.75|13164.7803|13067.3604|13358.21|13658|13577.4902|13820.8799|14094.5703|13847.04|13694.7197|13543.1299|13354.9199|13359.8096|13326.6797|13076.0303|13305.71|13387.4004|13494.2598|13863.4902|14206.8496|14307.5703|14323.4102|14485.5498|14341.7803|13783.2998|13779.0303|13626.0498|13729.3301|13699.5|13604.0703|13232.25|13467.75|13614.2998|13633.2695|13888.0498|13918.5498|13430.5703|13058.9404|13272.5195|13417.0303|13917.8604|13911.5898|13643.3799|13746.0498|13962.9697|13960.0303|14037.0303|14169.7305|14377.7305|14518.0801|14727.21|15024.3496|15122.75|15388.4102|15527.9297|15512.8203|15673.9805|15742.1201|16043.46|15915.29|16832.4297|16706.0098|16215.9297|16273.4902|16225.1504|16215.4102|16147.4805|16139.9004|16052.9004|16232.0801|16218.7197|16253.8799|16130.2803|15985.0703|15928.2197|15956.7598|16196.2803|16492.6992|16697.9199|16793.0195|16465.9395|16075.7305|15738.0703|15964.1201|16367.3604|16019.7402|15778.3398|15464.71|15131.7598|14821.0303|14807.1396|14815.4102|15056.0898|15221.3398|15447.5898|15468.0303|15656.6396|15801.7695|15744.5|15989.4297|15648.8398|15470.6299|15261.2002|15253.2305|15141.5596|14945.5596|14875.0703|14874.3398|14824.5596|14890.21|14945.6797|14762.3896|14727.9697|14797.5498|14891.4404|14950.7402|14768.5498|14715.0801|14523.5596|14295.9404|14361.0596|14268.4102|14499.1904|14293.9404|14092.4199|14106.2002|14190.2402|14082.71|13911.3701|13913.4502|13861.1904|13859.04|13891.1504|13744.5898|13651.9404|13672.5|13665.8096|13607.0303|13554.3096|13368.9502|13221.4004|13052|12828.0898|12759.3301|12850.5898|12806.7305|12749.3799|12543.46|12427.1299|12629.2002|12776.6504|12823|12841.6299|12789.3496|12704.5098|12690.4805|12458.6904|12506.71|12341.5195|12121.4805|12146.5898|12106.5703|12056.1797
00409|41146|/indices/nzx-50|INDICES:NZ|12470.9102|12528.3096|12732.2695|12912.1904|12758.1797|12767.8301|12770.8301|12686.3301|12570.6797|12515.2197|12748.4199|12426.7695|12467.7305|12588.3799|12785.6797|13070.5195|13181.6396|13430.3203|13375.6797|13558.1904|13643.7803|13277.3799|13101.1602|12969.3496|12921.4404|12799.8896|12709.9004|12855.0195|12840.04|12416.9404|12470.3398|12502.8896|12545.3301|12312.6904|11876.6699|11797.0801|11873.3799|11944.1797|12114.7598|12093.5195|11899.5303|11710.1201|11794|11727.6299|11803.9297|11683.3604|11815.1504|11639.9404|11268.25|11335.3496|11590.54|11295.9697|11109.3398|10915.1396|10820.9805|10702.1201|10787.9902|10889.7402|10821.1602|10120.8896|10021.79|10002.5703|10018.8096|11427.6201|11720.0801|12073.3398|12107.4502|11929.3301|11784.0596|11877.8096|11910.7305|11802.8096|11631.1797|11628.8203|11642.7803|11512.2695|11312.29|11361.2305|11337.4502|11031.8096|10992.04|10876.9805|10861.7402|11100.1504|11179.6797|11016.1504|10996.9902|10910.4502|10959.3096|11222.3096|11220.9697|10757.2002|10803.8398|10922.6396|10927.0996|10922.9805|10898.2803|10783.1797|10702.0898|10630.96|10501.0996|10354.0703|10235.3701|10122.8701|10240.4004|10265.46|10231.7197|10123.3203|10087.9102|10083.8096|9982.2402|9857.0498|9963.8604|9844.9502|9550.9902|9473.2695|9475.4502|9382.3301|9338.5498|9365.2695|9176.6104|9124.3301|9153.5898|9119.7002|8980.5703|8824.2695|8841.9805|8801.29|8801.6299|8917.2197|8852.6299|8829.0195|8959.3398|8933.9004|8879.0703|8802.2598|8980.2803|9218.3203|9352.6904|9381.2305|9375.9697|9274.6699|9313.2002|9369.7803|9169.4902|9060.3896|9010.6104|8997.2305|8996.1602|9025.4502|9084.04|9084.04|9046.0596|9049.5996|9020.6797|8938.4502|8698.5303|8658.1602|8765.6602|8679.7402|8568.5498|8378.2598|8421.0195|8492.5898|8417.8398|8517.4805|8634.71|8499.7002|8391.6396|8417.9102|8430.4199|8131.7598|8415.29|8442.0098|8369.7803|8322.7998|8468.0498|8455.5498|8416.5596|8423.3896|8364.0303|8252.4404|8215|8142.6499|8065.04|8080.3398|8167.6001|8149.0801|8142.2798|8096.4702|7993.71|7955.7598|7851.1499|7869.8301|7855.6099|7879.71|7890.5801|7875.0801|7807.6602|7766.8599|7727.1299|7732.75|7650.1299|7629.6099|7688.6299|7613.1899|7564.3701|7533.9702|7499.9702|7441.6001|7464.25|7501.5|7430.2002|7386.8901|7256.8398|7258.8799|7289.5298|7196.7798|7169.6099|7212.3301|7188.46|7205.46|7116.2402|7187.4399|7145.46|7135.73|7134.2598|7084.6602|7070.1899|6986.29|6901.8198|6883.3999|6908.79|6932.3599|6973.4502|6907.54|6867.0498|6931.48|6960.6802|7013.6499|7133.2598|7167.8198|7372.4902|7361.0898|7328.1602|7469.4902|7585.29|7426.1099|7481.6802|7405.6099|7386.48|7361.9302
00410|41148|/indices/nzx-midcap|INDICES:NZ|6274.6299|6229.52|6308.4399|6349.5601|6283.1001|6281.7998|6263.8701|6225.48|6224.73|6265.4102|6326.9302|6191.9199|6206.1699|6172.9902|6299.3701|6390.48|6385.6401|6393.1699|6368.8101|6374.8999|6401.8999|6356.5298|6244.1299|6186.5|6173.9102|6069.9302|6051.6499|6072.3101|6139.1401|5911.1201|5998.8501|5998.8501|6003.73|5878.6899|5716.6299|5603.0498|5673.9502|5653.3301|5625.7998|5573.7202|5437.3901|5343.6201|5310.2998|5327.3198|5343.1001|5292.3599|5310.3501|5275.9702|5300.6899|5300.6899|5521.6299|5348.7202|5180.46|5083.6602|5051.9702|4991.8101|4927.6401|5050.6699|4992.4702|4689.73|4543.8398|4599.8599|4809.6401|5699.04|5824.0801|6064.1201|6076.2402|6058.6201|6062.5498|6142.71|6157.1802|6148.7798|6076.2798|6050.1802|6018.0098|5914.3301|5808.23|5812.9302|5788.27|5748.2798|5795.8501|5770.0698|5810.8198|5912.3799|5934.9199|5872.1001|5821.7798|5787.75|5787.75|5908.8101|5900.7202|5745.5098|5778.9502|5814.2202|5822.0801|5742.5498|5756.73|5708.3999|5696.98|5693.6001|5662.1699|5615.0801|5509.8999|5398.3799|5425.0898|5468.46|5461.4102|5446.0098|5423.6602|5395.3301|5395.9302|5353.46|5385.9302|5306.5801|5198.4199|5189.23|5144.7798|5124.6699|5146.3799|5146.8599|5070.9502|5080.0698|5097.8901|5054.8501|5011.0898|4977.54|4961.5801|4970.4302|4962.8198|5018.9502|5009.6001|4971.0498|4980.0898|4971.04|4919.2402|4923.0801|4978.8398|5085.77|5146.27|5146.27|5139.21|5107.2402|5093.6899|5081.1699|5023.8901|4983.98|4973.1802|5010.77|5010.77|4996.8101|5006.9502|5008.4702|4972.25|4956.1802|4996.6001|4983.4199|4929.6099|4917.46|4902.5098|4850.48|4803.5098|4720.3398|4764.3901|4774.77|4747.7598|4782.5098|4814.1401|4774.3198|4718.1899|4712.5801|4701.8301|4708.1802|4860.4102|4878.46|4864.0098|4867.3301|4927.1899|4923.9102|4917.4302|4901.8198|4900.2002|4854.0298|4876.6699|4914.6401|4781.1602|4844.2998|4885.1001|4857.5698|4839.2002|4841.1699|4717.1499|4625.77|4508.2798|4550.5801|4526.9302|4601.8999|4589.2998|4544.48|4535.3301|4505.3599|4449.96|4427.6699|4378.3101|4360.5601|4371.1699|4352.3599|4308.9302|4279.5801|4270.46|4237.2798|4243.5298|4261.6802|4182.25|4162.5698|4107.7998|4104.0698|4100.8799|4079.6299|4040.3201|4042.98|4051.8799|4040.4199|4004.5801|4030.97|4012.1399|3984.8401|3973.49|3950.0601|3929.1101|3883.1599|3856.3701|3809.0601|3854.74|3877.96|3908.74|3875.6699|3849.98|3864.97|3850.8999|3877.5901|3921.54|3935.49|4043.52|4042.22|4065.6101|4162.6602|4232.6802|4150.6001|4171.29|4157.6401|4113.0601|4081.8401
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|364.44|366.96|375.01|383.33|380.55|384.12|384.17|378.78|371.82|368.99|373.85|364.45|369.95|373.02|379.35|392.79|394.55|407.88|405.64|417.27|416.28|406.95|401.82|404.16|398.01|392.49|389.9|390.31|388.43|379.96|378.19|378.6|382.65|375.43|358.24|355.63|356.43|361.43|368.41|369.13|363.55|355.91|359.81|356.42|360.97|355.33|360.04|355.39|343.4|345.64|351.14|344.49|337.94|331.67|332.75|327.76|332.03|331.16|330.22|308.51|306.03|301.16|302.25|345.12|354.09|359.33|364.76|359.62|353.47|355.96|355.39|352.63|344.94|344.83|346.85|342.71|337.64|341.24|340.5|329.34|327.95|324.27|319.59|327.81|331.28|324.64|324.22|322.29|324.6|334.88|334.82|319.4|321.49|323.72|324.35|324.71|324.47|319.19|317.76|315.26|309.84|305.72|302.54|300.73|304.3|305.78|305.31|300.18|299.12|299.71|295.47|290.63|294.41|290.91|282.38|281.51|282.66|280.37|279.11|280.04|273.78|270.74|271.8|270.62|267.1|262.77|262.73|261.62|260.41|263.58|262.03|261.23|266.71|266.69|263.68|261.35|267.05|276.31|281.32|281.85|282.92|280.63|283.73|284.63|279.2|275.65|274.31|273.7|273.83|274.24|275.89|276.45|275.21|275.42|275.38|272.35|265.24|264.1|267.56|264.92|261.56|255.72|256.85|258.74|256.33|260.22|263.37|260.71|257.87|258.32|258.49|250.23|255.32|260.67|260.02|255.91|259.83|259.67|258.43|258.31|255.93|252.44|252.1|249.47|247.61|247.51|250.33|250.03|249.96|248.64|245.62|244.23|243.14|243.8|243.51|245.06|245.72|245.43|243.02|242.92|240.64|242.1|238.9|238.4|240.06|237.52|235.92|235.55|234.62|233.27|233.6|236.28|232.31|230.85|226.8|226.84|228.18|225.19|224.64|227.58|227.35|228.88|225.61|228.05|227.1|225.72|226.72|224.57|224.3|221.32|218.67|218.12|219.47|220.67|220.47|219.56|218.6|220.84|222.01|223.27|227.92|227.95|235.31|234.99|235.92|236.9|244.88|243.3|243.43|239.99|239.18|238.28
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|485.92|488.49|504.9|508.34|510.73|510.54|508.77|494.49|483.13|485.88|497.5|487.14|496.34|503.51|506.67|524.25|526.4|545.53|541.47|541.74|561.24|539.21|527.89|534.39|522.62|510.66|504.85|495.84|494.42|475.86|467.15|467.11|472.3|461.72|440.44|434.31|443.9|447.35|459.24|458.95|442.18|434.1|443.47|441.54|443.74|432.14|436.2|427.67|411.57|412.92|426.19|411.9|387.64|374.62|375.23|372.32|373.9|369.73|367.86|344.37|340.17|332.18|332.29|397.48|411.99|420.07|430.93|429.69|422.06|430.2|434.36|432.88|425.78|426.74|427.57|418.19|411.23|410.41|404.44|391.02|386.29|382.37|380.02|389.87|387.12|379.58|375.27|377.78|383.42|398.49|398.05|373.25|381.78|386.66|389.17|397.57|401.97|400.29|393.03|389.41|384.65|372.38|368.23|367.32|369|369|369.37|366.8|368.58|367.99|368.34|362.43|369.35|366.64|359.95|356.38|355.19|356.45|354.22|353.56|344.66|343.68|341.69|339.09|336.85|324.98|326.62|328.61|330.59|338.13|332.42|331.65|332.37|333.62|324.45|318.9|324.48|328.35|343.28|347.72|350.35|342.08|344.74|353.15|346.11|336.88|338.81|343.88|345.24|345.05|349.27|349.4|350.22|351.78|356.46|354.04|342.91|338.72|342.72|342.1|341.02|339.53|349.38|352.7|346.93|350.33|352.42|353.7|347.66|348.62|349.64|343.96|344.68|356.39|352.13|345.43|344.74|345|339.66|335.06|332.75|319.95|321.09|317.92|314.54|317.69|318.43|322.84|330.89|330.47|325.51|327.02|330.65|328.83|330.14|328.73|333.09|332.62|331.27|334.35|335.79|329.44|325.05|323.2|324.98|318.93|316.16|312.26|309.85|304.66|298.17|298.83|299.06|294.24|294.41|293.05|294.59|291.6|291.57|293.87|295.91|303.68|301.08|303.02|305.83|305.37|305.15|298.87|295.78|287.74|281.71|278.74|290.54|292.72|290.7|286.76|285.64|300.92|295.19|295.55|298.31|302.26|317.01|316.9|320.18|321.15|338.83|327.27|328.55|323.15|321.26|318.31
00413|41147|/indices/nzx-all|INDICES:NZ|2038.66|2047.41|2083.24|2111.52|2087.04|2088.3701|2088.23|2074.51|2055.6899|2047.48|2087.3601|2036.65|2049.96|2073.6001|2105.3701|2152.8701|2169.04|2209.8401|2201.5701|2230.26|2243.74|2184.8201|2155.27|2133.47|2124.3899|2106.0601|2091.8799|2115.24|2111.8|2043.84|2052.48|2057.76|2063.3701|2025.3199|1954.53|1944.46|1957.39|1974.5|2001.03|1996.74|1964.88|1935.14|1950.37|1939.46|1948.84|1928.73|1951.28|1923.28|1861.39|1871.3101|1912.27|1863.6899|1833.47|1804.29|1789.17|1767.95|1781.21|1798.33|1786.88|1669.11|1647.72|1648.05|1655.2|1902.95|1950.25|2013.74|2019.39|1991.6|1969.0601|1986.15|1991.49|1973.88|1946.86|1945.11|1947.08|1925.42|1892.6801|1902.61|1900.15|1850.79|1844.8|1826.1|1821.51|1860.02|1871.77|1845.71|1843.86|1832.53|1846.05|1892.42|1892.54|1817.41|1833.6899|1853.65|1854.52|1853.4|1849.11|1830.02|1816.3199|1804.46|1782.3101|1758.65|1740.02|1725.34|1745.64|1749.85|1745.9|1729.46|1724.52|1723.8199|1706.92|1685.65|1703.28|1683.55|1637.71|1632.84|1637.16|1623.0699|1617.8199|1621.75|1589.71|1582.2|1587.29|1581.36|1558.6899|1533.55|1536.39|1529.5601|1528.77|1552.88|1542.54|1545.08|1567.22|1563.97|1554.46|1541.6899|1571.72|1612.72|1636.38|1643.74|1643.74|1631.04|1644.02|1652.9|1622.71|1603.8101|1594.8|1593.7|1593.25|1596.64|1606.6899|1606.6899|1600.77|1601.55|1598.77|1584.26|1545.39|1539.34|1559.23|1544.1801|1524.5699|1492.04|1498.41|1510.12|1497.92|1517.38|1537.1801|1539.52|1503.91|1510.8199|1513.1801|1462.63|1512.98|1517.58|1506.35|1499.4301|1524.66|1522.13|1513.2|1513.4301|1501.87|1480.3101|1476.28|1465.96|1451.5601|1453.83|1466.51|1463.79|1462.34|1456.33|1439.04|1433.3101|1417.87|1428.49|1426.59|1437.74|1440.21|1438.45|1426.4|1419|1411.29|1412.77|1398.37|1395.21|1405.09|1389.4301|1380.83|1378.9301|1373.13|1364.29|1370.95|1377.03|1362.76|1354.52|1332.35|1332.72|1337.9399|1321.92|1321.98|1336.21|1334.28|1338.04|1324.34|1338.4399|1332.04|1329.6|1329.28|1318.96|1315.88|1300.28|1284.87|1280.88|1285.39|1289.35|1299.33|1288.3101|1283.15|1294.55|1299.6|1311.12|1333.65|1338.97|1376.49|1375.26|1381.55|1407.34|1427.66|1403.87|1414.95|1401.4|1396.3199|1390.64
00414|41150|/indices/nzx-smallcap|INDICES:NZ|21852.2109|21793.75|21990.2793|22043.1797|22006.75|22002.0508|21809.3203|21653.7305|21499.9805|21404.0703|21132.8691|20725.9102|20905.3496|21351.7891|21352.9297|21590.5996|21346.4004|21352.5293|21486.2793|21172.4102|21052.0898|20774.2109|20406|20234.2891|19813.3691|19418.8203|19196.8594|18788.4004|18594.1406|18026.5996|18131.2695|18190.8301|17948.5898|17541.8105|17284.4199|17146.7207|17149.8906|16778.25|16783.6895|16498.5703|15960.7695|15663.9297|15898.3496|15926.4297|15684.3203|15276.0703|15426.5801|15417.3896|14529.2002|14524.7695|14563.7305|13833.7695|13542.7803|13407.7197|13429.9102|13008.0195|13018.7197|13183.2803|13044.4102|12110.6396|11082.1299|11260.9697|13078.5303|14963.7998|15147.0195|16317.75|16455.6895|16528.8203|16649.7793|16899.8594|16928.9102|16845.1699|16924.1406|16877.3691|16575.5|16404.0508|16380.3604|16434.9102|16343.9697|16095.4102|16306.8301|16286.1904|16056.2598|15979.6797|15841.0996|15638.5898|15730.7598|15674.0195|15587.5498|15439.54|15412.0898|15395.6201|15492.4199|15674.5801|15639.1797|15580.2803|15602.4102|15495.5801|15379.6797|15440.6299|15237.5801|15278.8701|15227.96|15221.7197|15282.9502|15295.2002|15289.8096|15392.6396|15448.2998|15448.6904|15409.1904|15126.7695|15075.4902|14997.4102|15059.2002|15128.46|15164.6396|15089.8799|15208.5703|15164.5596|15001.0498|15072.1504|15192.2305|15199.7998|15200.3896|15119.7803|15052.6104|15204.1299|15318.6699|15721.1201|15761.5|16352.0195|16518.1797|16508.0801|16467.0703|16465.3105|16559.8809|16864.6191|17014.0508|16771.3398|16703.6992|16748.4199|16941.1602|16983.8691|16967.3496|16978.6504|16850.2402|16926.6094|16906.6094|16657.8398|16597.1797|16600.6504|16550.8301|16491.3398|16418.6309|16231.6104|16142.2998|16332.1602|16263.2197|16115.4404|15877.8604|15620.6797|15556.8701|15551.0996|15541.4697|15679.8896|15783.5996|15657.9805|15471.2305|15439.3203|15417.8096|15419.3799|15805.7002|15954.8604|16135.6299|16199.7402|16300.25|16162.8496|15890.1396|15701.2695|15361.21|15214.5801|15290.1504|15156.6602|14899.3096|14886.2002|14756.7803|14574.96|14681.2002|14668.0195|14595.4902|14393.04|14321.5303|14264.5996|14256.79|14407.3203|14540.46|14615.0898|14553.4697|14411.3896|14399.3203|14338.1396|14179.7402|14126.2695|14065.4199|13694.2695|13604.25|13579.54|13696.4102|13820.8799|13968.4805|14076.8301|14053.54|13883.3604|13897.9502|13900.46|13938.4004|13955.75|13934.3301|13990.4502|13879.7402|13844.9697|13855.0098|13817.8896|13673.1104|13555.5801|13530.8896|13455.4004|13460.9902|13276.8701|13061.3096|12964.8301|12944.8301|12946.8301|12927.0596|12882.46|12850.6904|12689.9902|12794.1797|13040.54|13125.8604|13149.1797|13266.7695|13421.6904|13387.9199|13154.2197|13184.6201|13061.1396|13169.7598|13081.7197|12940.54|12830.96
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.39|436.39|432.81|432.93|431.67|468.7|468.7|468.69|484.44|486.32|486.6|486.6|472.22|461.83|454.05|434.08|431.18|432.27|434.55|435.32|420.51|422.53|405.96|403|400.44|395.83|396.11|405.06|406.62|406.8|401.5|404.18|404.07|407.47|413.07|424.35|414.78|412.8|416.55|418.14|422.09|425.05|422.63|428.98|430.5|418.56|420.11|423.02|435.55|415.35|409.2|414.48|400.22|422.87|403.37|402.81|409.39|409.39|401.71|402.79|400.45|405.06|410.88|407.86|417.67|433.14|445.56|452.54|442.04|447.22|447.56|443.9|430.16|429.09|432.26|432.26|433.16|434.19|436.37|433.61|442.93|454.1|468.15|462.46|456|452.1|450.53|447.65|455.37|458.95|455.89|456.9|461.02|460.98|461.62|451.89|446.68|451.27|466.21|467.33|472.62|472.62|470.03|472.98|476.94|464.39|467.14|471.23|472.09|462.76|459.24|468.98|472.36|471.22|459.27|456.05|472.37|473.7|473.35|468.66|470.06|464.81|463.67|459.09|452.21|449.64|454.19|444.44|455.25|458.79|458.79|456.91|462.4|458.08|456.32|467.82|468.52|475|482.08|493.22|499.21|503.9|507.61|508.21|527.35|544.18|544.22|548.14|543.29|536.42|526.3|514.52
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|19904.7891|19614.7793|19543.8809|19491.5098|19439.8203|19364.6309|19380.6797|19228.8691|18993.8105|18852.3594|19037.1309|18881.1699|18454.3691|18548.8691|18579.6797|18527.8809|18159.1992|17945.0098|18027.5195|18027.1992|18058.6094|17661.1699|17652.6699|17684.0703|17667.9609|17525.7402|17410.9902|17048.8691|16801.0195|16378.5498|16224.2197|16490.8906|16575.4102|16611.0195|16286.79|16195.0098|16515.2109|16432.7402|16725.6797|16835.0898|16706.5703|16681.3906|16593.4395|16317.8896|16317.4199|16142.6699|15797.0098|15828.6396|15679.4404|15701.8398|15980.0703|15883.0303|15342.4297|15054.7803|15184.8701|15016.0303|15257.9297|14509.7998|14440.9102|14329.1904|13557.6201|13690.3896|13114.5303|15240.2998|16798.2207|17608.9199|17970.5098|17873.1309|17758.4902|17561.8691|17666.4492|17572.1504|17255.5098|17164.5508|17230.5801|17166.0195|17036.7891|17060.9199|17120.9004|17040.5996|17035.9609|16879.6504|16608|16484.8398|16510.6504|16516.7109|16730.5391|16917.6191|16947.2305|16756.1094|16604.4004|16456.4707|16335.0596|16374.9697|16423.1699|16549.3594|16623.9199|16573.6797|16641.7891|16598.3105|16547.8203|16603.9395|16325.3896|16277.3604|16355.4697|16426.4707|16461.9395|16493.4609|16642.0703|16672.7109|16615.0801|16487.1406|16396.1504|16212.6797|16275.3096|16212.5596|16145.7998|16122.0596|16070.9902|15866.5996|15745.3799|15568.9805|15387.96|15325.5596|14956.2002|14438.5996|14326.8604|14577.5996|14957.8096|15378.9004|15251.1797|15195.3799|15263.7402|15393.0498|15222.9102|15492.8799|15579.8301|15917.8203|16193.0596|16300.6699|16267.6904|16147.1299|16276.2598|16475.3398|16400.9004|16371.8701|16494.0898|16442.9609|16512.2695|16564.4004|16586.4609|16378.6396|16384.8105|16489.4609|16351.5703|16249.1699|16095.2197|16238.8096|16179.4502|16030.4297|15752.4502|15682.29|15576.7197|15349.6396|15371.4102|15390.7803|15741.54|15791.1504|15611.8496|15766.5195|15641.1396|15500.75|15584.1201|16195.7402|16383.7803|16384.5195|16373.5303|16421.4199|16232.2402|16200.8096|16187.8496|16113.3096|16110.6201|16126.0303|16065.8496|16131.79|16105.8799|15963.5996|15880.6699|15828.8604|15787.25|15692.0303|15479.1904|15183.7803|15186.0498|15228.0996|15108.1504|15196.1299|15287.9404|15324.5596|15275.9502|15319.2197|15297.04|15242.5498|15378.7402|15344.5703|15594.1699|15505.2305|15493.9004|15538.7803|15700.5498|15672.2305|15655.96|15792.6104|15687.79|15757.7803|15758.3896|15664.0801|15519.5098|15623.3301|15645.6396|15631.4004|15943.0898|15865.5098|15736.6396|15544.1104|15674.2998|15573.21|15513.9297|15621.4004|15432.6104|15363.3701|15414.5703|15347.7402|15149.54|15126.46|14872.1699|14852.75|14850.25|14963.5996|14958.8604|14726.4697|14736.8398|14821.8203|14841.2305|14628.29|14822.96|14841.3604|14796.5596|14802.9805|14855.6904|14651.4297
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1192.97|1174.79|1165.73|1162.92|1159.16|1154.95|1155.36|1145.49|1133.26|1123.72|1134.04|1124.71|1098.37|1104.4|1101.77|1096.58|1075|1062.72|1072.51|1073.45|1073.3|1050.85|1051.21|1052.97|1052.8199|1042.65|1039.05|1018.44|1004.87|972.64|967.16|985.23|991.73|995.09|979.74|972.26|989.2|986.51|1004.75|1012.36|1001.13|1002.65|994.14|978.63|981.06|971.72|951.25|954.77|944.99|946.53|963.58|958.52|928.61|910.63|922.18|910.18|922.16|880.86|873.53|869.09|829.19|838.2|796.18|910.3|1002.15|1048.39|1070.48|1067.34|1058.65|1048.58|1053.75|1046.65|1028.27|1021.74|1026.03|1024.2|1017.95|1020.25|1024.47|1020.64|1019.86|1010.66|994.16|987.36|989.6|989.45|1001.83|1011.98|1015.35|1003.35|992.73|983.48|975.81|978.3|978.99|988.76|993.05|989.84|997.38|993.58|990.21|993.87|978.3|976.48|981.14|984.35|986.83|991.52|998.18|1000.28|995.57|985.08|978.21|967.18|971.31|966.42|963.56|961.65|958.96|946.87|940.21|930.76|921.71|919.32|894.18|865.39|860.92|877.9|900.11|924.15|917.89|911.77|914.21|917.82|906.4|918.53|922.79|945.48|959.3|966.68|965.43|960.38|966.42|977.97|976.6|975.42|981.37|979.38|981.28|983.69|984.43|970|969.81|976.14|967.69|960.47|953.67|962.67|960.69|950.4|931.14|926.91|917.33|907.06|908.77|910.53|930.27|936.91|923.92|935.3|926.62|915.99|922.82|956.76|971.27|971.19|972.2|974.88|961.16|963.55|963.84|959.45|955.67|955.65|951.13|953.35|951.66|945.06|939.24|933.66|931.01|925.45|910.78|891.38|890.45|893.7|890.21|897.55|902.47|904.17|901.01|903.76|902.16|897.49|906.05|904.57|920.05|914.34|914.84|915.79|927.37|926.94|922.58|933.76|924.18|928.81|929.23|923.92|914.75|921.67|926.9|922.73|940.99|935.48|928.16|918.59|927.88|922.48|917.96|920.51|910.74|908.65|909.83|904.73|893.04|894.26|878.74|874.52|871.84|875.38|874.24|861.44|858.84|864.54|863.72|851.67|862.83|864.61|862.09|860.49|863.74|850.39
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1195.51|1179.3|1192.03|1189.6|1188.03|1182.88|1184.63|1181.21|1157.23|1156.6801|1166.74|1160.59|1135.89|1143.35|1157.87|1166.6801|1139.9301|1127.67|1122.3|1112.58|1119.4301|1089.34|1084.51|1085.77|1085.42|1080.3199|1059.9|1033.85|1030.27|1015.48|991.7|1001.46|1000.67|998.8|973.76|967.08|993.7|979.09|997.06|997.19|1001.67|999.99|997.53|974.97|967.4|950.65|931.39|924.05|917.8|918.81|939.67|925.45|886|872.6|861.92|862.77|882.91|829.85|832.81|819.05|747.54|759.3|746.31|926.77|1021.8|1077.7|1099.38|1086.86|1083.34|1065.89|1076.89|1075.02|1057.64|1054.88|1055.0699|1043.9|1032.74|1033.88|1031.42|1024.14|1023.7|1014.26|998.58|989.43|990.42|996.39|1004.94|1020.64|1017.06|1007.5|1004.88|994.88|989.92|995.07|1002.4|1002.05|1006.58|1004.71|998.71|997.51|996.77|1000.73|977.39|972.46|975.67|983.44|984.56|976.34|993.39|997.2|996.4|1000.96|996.75|991.24|996.3|988.64|983.11|981.78|977.55|965.98|955.29|940.88|924.77|916.99|903.08|866.19|851.2|859.9|885.84|915.22|904.84|909.81|925.29|942.28|931.69|960.8|975.63|981.53|1006.65|1012.88|1010.13|1001.9|1003.78|1017.07|1009.39|999.35|1011.77|1009.1|1016.3|1021.74|1025.3|1018.95|1020.96|1030.03|1021.44|1016.44|1005.03|1006.79|1003.04|995.41|985.27|985.93|985.39|967.87|962.74|967.29|986.38|977.34|974.31|977.66|976.67|970.94|970.17|1014.98|1021.12|1016.76|1011.39|1018.15|1009.78|1001.44|992.8|993.59|1001.9|1003.38|1000.5|1011.66|1008.94|995.94|1000.3|997.55|995.45|988.9|983.59|971.38|974.29|973.97|955.92|953.94|960.27|966.32|966.28|963.79|963.71|965.01|972.58|971.98|981.38|979.48|972.75|980.87|984.62|986.42|988.54|987.99|993.08|998.25|993.77|987.95|980.25|983.37|977.46|987.12|1002.42|1000.61|991.39|972.89|978.94|970.55|976.98|986.43|977.05|961.62|971.83|968.6|958.97|950.05|934.14|940.19|949.9|970.95|969.06|952.13|961.59|966.75|972.18|957.45|975.42|969.36|967.43|973.77|977.11|968.21
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|774.14|763.67|773.91|768.82|755.77|739.12|739.69|741.23|732.28|746.31|761.95|756.4|731.36|743.91|737.13|740.78|704.92|684.37|692.18|691.6|690.83|659.55|651.7|654.12|642.36|638.28|627.32|600.01|584.56|569.08|557.74|563.84|561.1|559.24|538.47|555|569.73|556.37|565.88|564.83|574.97|563.98|559.85|544.48|539.18|521.53|513.81|511.44|508.61|508.22|520.98|503.36|481.38|475.45|463.62|462.06|467.39|437.62|431.23|416.81|374.7|389.07|375.82|479.23|542.09|582.57|599.7|591.56|592.82|587.63|602.31|601.97|599.38|599.92|599.01|587.07|577.85|575.29|566.62|559.03|561.07|564.85|558.78|549.65|548.9|556.45|570|592.72|591.12|587.43|586.27|582.76|582.33|590.97|592.29|598.6|597.68|593.94|581.91|579.66|580.62|582.91|567.92|563.49|561.18|568.8|571.1|567.16|580.75|583.65|589.54|594.29|589.61|591.16|597.39|590.22|591.67|593.62|591.44|580.37|572.91|569.21|558.68|556.22|557.2|541.83|523.32|525.21|538.88|557.16|556.19|566.54|575.67|588.71|583.17|598.65|604.62|615.2|627.35|627.22|626.95|621.33|630.83|639.54|636.15|631.73|639.14|639.09|640.53|644.09|651.16|645.73|650.01|651.1|651.9|651.91|650.72|661.92|658.85|652.73|644.59|640.75|639.55|627.15|617.12|617.56|629.39|623.99|620.88|629.5|629.19|630.32|628.64|662.38|672.7|673.29|669.3|669.05|661.54|656.51|641.97|647.23|647.19|647.71|646.52|652.57|652.5|636.28|647.1|646.72|644.84|638.89|635.87|627.74|629.18|625.94|611.21|611.28|615.48|626.77|628.02|624.48|620.38|624.27|627.64|619.6|632.16|632.29|635.62|648.57|655.33|656.68|650.54|658.9|671.73|685.53|676.43|666.37|659.98|663.65|663.17|674.67|698.76|697.15|691.73|674.36|679.25|671.82|672.23|677.93|665.34|648.47|666.4|659.39|645.98|632.33|623.55|622.85|631.52|653.07|651.38|638.04|645.81|650.06|651.9|649.86|664.18|647.48|660|667.85|669.34|657.34
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|966.28|957.47|962.87|962.05|955.26|948.66|962.58|968.07|965.84|1001.83|999.86|982.25|1045.85|1113.64|1100.63|1081.65|1034.95|967.03|947.6|916.3|917.38|875.36|845.78|820.46|790.63|772.7|749.82|745.53|738.16|742.32|718.12|729.54|737.95|732.25|717.92|732.11|748.54|753.94|759.19|746.21|761.84|755.53|758.11|722.82|702.75|703.24|685.39|633.02|601.37|567.2|568.5|567.7|554.56|537.5|511.82|492.49|478.91|462.77|452.49|422.8|393.43|408.95|381.99|481.34|529.26|579.6|585.55|574.98|578.35|581|587.84|586.47|591.01|591.23|565.48|549.18|540.72|541.07|534.17|530.49|537.59|543.5|546.23|548.68|544.49|560.07|568.23|594.81|594.31|591.45|593.71|589.36|583.07|598.99|601.37|596.56|596.83|593.55|590.25|589|594.72|594.26|598.58|604.95|609.8|614.62|609.15|604.54|614.91|612.02|624.13|633.24|630.26|635.29|642.8|627.81|626.56|626.94|624.9|615.93|629.51|626|604.56|605.55|603.53|587.49|552.09|557.13|573.89|591.91|603.42|624.15|653.62|673.67|652.28|683.21|717.5|708.24|713.12|722.01|726.25|731.46|728.58|727.45|711.79|692.15|704.51|712.41|714.48|726.4|743.26|744.47|757.93|758.43|776.34|778.56|775.43|792.21|793.88|783.51|787.34|806.15|805.1|796.56|797.27|823.32|840.75|833.99|850.29|834.05|836.35|838.07|845.45|898.45|908.99|904.23|939.66|895.71|854.43|810.3|804.25|794.68|798.45|806.07|804.86|798.68|795.17|791.7|799.95|797.56|789.22|783.38|782.42|780.45|783.96|782.01|774.11|771.61|769.81|774.73|773.2|768.01|759.41|765.97|777.59|779.58|793.85|803.72|811.19|813.48|813.12|793.93|809.43|823.34|838.21|834.62|828.01|815.77|815.89|813.95|820.68|838.63|849.23|848.68|836.16|821.46|809.7|800.02|798.14|796.6|765.1|732.73|757.98|754.07|750.74|753.6|756.1|762.78|784.11|795.3|791.73|783.67|800.82|812.59|818.71|815.98|830.04|811.51|831.65|841.38|848.13|809.33
00421|39929|/indices/sensex|INDICES:IN|50591.1211|49617.4688|49417.6406|50375.7695|48478.3398|49089.5508|50118.0781|50268.4492|50264.6484|50857.9805|51821.8398|51539.8906|51386.1211|52516.7617|51835.8594|51073.2695|49263.1484|50184.0117|49795.1914|48854.3398|47980.3594|47055.6914|47026.0195|46309.6289|45148.2813|44825.3711|44230|43830.9297|41954.9297|40724.3984|40976.0195|41048.0508|40585.3594|38738.8906|38990.7617|39359.5117|38978.5195|40010.1719|39579.5781|38788.5117|38556.2695|38221.3984|38617.0313|38235.7305|37125.9805|36828.4297|36110.2109|35706.5508|34848.3711|34927.8008|34488.6914|32480.5195|31248.2598|32845.4805|32748.1406|33887.25|32056.4707|31718.7305|31227.9707|29770.8809|31126.0293|33103.2383|36950.1992|39083.1719|41037.0117|41420.3398|41709.3008|41405.4297|41516.2695|42273.8711|42063.9297|41775.1094|41714.7305|41702.9805|41809.9609|41055.8008|41093.9883|41163.7891|40816.3789|40650.0586|40749.3281|40392.2188|39426.4688|39361.0586|38345.4102|38923.7813|39441.1211|38378.0195|37435.1484|37188.3789|37731.5117|37718.8789|37755.1602|37807.5508|38043.2188|38333.5195|39284.7305|39476.3789|40032.4102|39817.2188|39638.6406|40066.3086|40312.0703|40122.3398|40124.9609|40124.9609|38001.1289|38835.5391|39189.9492|39262.2188|39487.4492|39041.25|39270.1406|38748.5391|38564.7109|38254.7695|36830.25|36371.1094|35983.0703|36588.4102|37172.1797|36778.1406|36701.0313|36469.9805|36269.3086|36285.4609|36194.7813|36554.9883|36095.5586|36446.1602|36389.2188|35818.8281|35545.8516|35302.25|35190.1992|34748.6914|35605.4297|34858.3516|36616.6406|36945.5|38027.8086|38354.5195|38934.3516|38989.6484|38487.6289|38022.3203|38076.2305|37711.8711|37368.6211|36747.8711|36740.0703|35799.7109|35806.9688|35741.2617|35877.4102|35628.4883|35438.2188|35017.9297|35993.5313|35596.1484|35357.1484|35065.3711|34591.8086|34313.1406|33697.5117|33371.0391|33354.9297|34077.3203|34060.1289|34610.7891|34167.6016|34535.0781|34874.1719|36443.9805|36268.1914|35542.1719|34638.4219|34188.8516|34137.9688|33964.2813|33621.9609|33285.6797|33770.1484|33738.5313|33520.8203|33865.9492|33733.7109|33286.5117|32699.8594|32508.5898|31844.2793|32016.5195|32524.1094|32356.1094|31932.1992|31944.0996|31678.1895|31937.5098|32396.1406|32686.4805|32672.6602|32131.9199|32109.75|31460.6992|31294.9609|31522.8691|31260.7695|31430.3203|31332.5605|31074.0703|30712.3496|30366.4297|30176.5508|30184.2207|29701.1895|29838.8203|30007.4805|29687.6406|29699.4805|29824.6191|29098.1699|29145.6191|29065.3105|28726.2598|28487.2793|28299.9199|27980.3906|27422.6699|27459.75|27009.6094|26678.5996|26505.6602|26737.8594|26803.7598|26769.3203|26343.9492|26809.6094|27743.4609|28095.7109|28256.6504|28212.5|28216.6406|28477.6504|28630.9199|28871.9199|28778.6406|29077.2793|28581.5801|28154.2109|28214.1699|28289.9609|28284.8496
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|15469.6504|15190|14966.9004|14863.0498|15044.3496|14526.9502|14697.7002|14984.1504|14883.2002|14878.5996|15051.5996|15336.2998|15273.1504|15176.5|15431.75|15257.0996|15014.6504|14491.0996|14753.5498|14653.3496|14367.2998|14049.8496|13777.5|13773.25|13579.3496|13280.0498|13145.8496|12963|12769.75|12280.4004|11942.8496|12018.6504|12025.4502|11938.5996|11428.5996|11535.25|11618.0996|11493.5|11794.25|11686.0498|11460.3496|11373.5996|11256.7998|11341.4004|11239.7998|10933.4502|10847.8496|10631.2998|10553.1504|10272.4004|10328.5|10177.7998|9598.8496|9178.5498|9584.5|9533.5|9889.0498|9390.8496|9324|9131.7002|8678.2998|9038.9004|9602.2002|10751.5498|11433|12012.5498|12159.5996|12246.7002|12160.5996|12216.5996|12430.5|12389.0498|12311.2002|12289.9004|12287.1504|12293.9004|12098.8496|12137.1504|12158.7998|12038.5996|11973.6504|12034.1504|11945|11714.3496|11684.7002|11362.9004|11554.2002|11694.8496|11381.9004|11084.4502|10967.5|11141.75|11146.9004|11145.9004|11181.4502|11310.9502|11398.1504|11706.6504|11771.9004|11981.75|11911.1504|11844.0498|12000.3496|12103.0498|12039.25|12041.1504|11426.1504|11657.0498|11789.2998|11796.75|11856.1504|11710.2998|11761|11630.3496|11572.7998|11487|11089.0498|10939.7002|10808.8496|10930.9004|11118.0996|10983.4502|10987.4502|10930.6504|10870.4004|10923.5996|10893.5996|10985.1504|10838.5996|10941.2002|10922.4502|10774.7002|10695.1504|10619.5498|10606.9502|10408.5498|10710.1504|10492.4502|11035.6504|11170.1504|11464.9502|11573|11751.7998|11760.2002|11620.7002|11486.4502|11495.2002|11390.5498|11283.4004|11076.2002|11078.2998|10816.3496|10831.0498|10837|10893.25|10818|10764.75|10628.0498|10929.2002|10812.0498|10784.6504|10719.7998|10594.2002|10519.9004|10350.4502|10207.9004|10227.2998|10478.5996|10441.3496|10631.6504|10499.0996|10618.0996|10702.75|11171.5498|11110.0996|10906.8496|10690.4004|10566.0996|10552.4004|10501.0996|10373.0996|10270.8496|10409.5498|10404.5|10343.5996|10490.4502|10461.7002|10366.1504|10251.8496|10191.9004|9989.3496|9960.5|10178.9502|10131.9502|9988.4004|9983.4502|9884.3496|9947.7998|10088.0996|10137.8496|10114.8496|9928.2002|9913.2998|9700.7002|9615.4004|9698.8496|9654.1504|9709.2998|9673.5|9604.9004|9532.5996|9450.6504|9377.0996|9367.1504|9217.9004|9246.4004|9273.9004|9191.7002|9167.5996|9218.4004|8977.8496|8992.5|8982.1504|8896.4502|8822.0996|8757.5996|8672.7002|8460.2998|8461.0498|8306.8496|8197|8132.5|8230.6504|8274.9502|8250.7998|8122.25|8288.5498|8598.4502|8669.5996|8736.9502|8727|8745.7998|8806.9502|8809.5498|8893.3496|8847.6504|8968.7002|8824.0996|8684.8496|8696.5996|8728.3496|8711.2998
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|9741.8496|9578.4004|9438.9502|9336.9004|9282.2998|8966.5|9104.4502|9298.9502|9144.6504|9019.5498|9193.5|9264.5996|9316.8496|8932.6504|8910.7998|8690.4004|8613|8271.4004|8426.5|8446.5996|8367.9004|7967.6001|7823.6499|7914.1499|7779.3501|7667.0498|7477.8999|7246.1001|6940|6772.25|6592.5|6591.25|6544.6499|6581.7998|6556.25|6675.75|6708.8501|6500.4502|6670.8999|6636.7998|6487.25|6298.1001|6112.8999|5923.6499|5904.6001|5852.6001|5900.7002|5755.0498|5786.5|5554.8501|5494.6499|5391.1001|5071.3501|4967.4502|5058.5498|5042.5|5188.2998|5067.1499|5036.3501|4796.3999|4510.2998|4693.2002|5345.1499|6019.0498|6416.8999|6713.8501|6765.2002|6808.2002|6798.7002|6794.1001|6753.3501|6666.0498|6461.7002|6430.6499|6291.3999|6267.3999|6248.7002|6331.5498|6351.75|6256.1001|6206.25|6274|6252.5498|6039.2002|6001.0498|5816.6001|5996|6159.7998|5965.8999|5838.1499|5703.25|5760.75|5798.5498|5809.0498|5829.3999|5866.2998|5931.1001|6176.7998|6258.9502|6411.6001|6363.6001|6310.1499|6434.7002|6535.7002|6482.6001|6345.25|6094.4502|6241|6341.6499|6443.7998|6530.0498|6520.8501|6567.1001|6509|6397.1499|6391.4502|6257.7998|6071.1499|5925.7998|5961.7002|6072.2998|6121.5498|6248.1499|6325.1499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|21.3225|20.425|21.1525|24.54|23.765|23.6075|23.3025|23.305|20.83|23.3125|22.9325|25.6525|28.1425|29.645|22.8675|24.955|25.925|25.99|25.4125|24.6775|21.63|21.5875|24.48|21.6225|19.63|21.235|23.495|20.405|29.525|25.9175|26.3|23.545|22.4175|21.0075|21.0975|23.8175|21.74|23.27|23.8725|20.0675|22.8775|23.015|25.69|25.7175|25.8025|27.265|27.6575|30.45|31.285|35.3125|32.875|32.1725|33.21|41.245|39.0475|43.92|41.9125|45.9625|52.4925|55.3025|73.365|86.635|73.3425|59.4825|27.55|23.6975|14.82|14.6|17.93|17.615|16.7075|14.53|16.3875|12.94|14.505|14.11|15.6625|16.3425|15.2125|16.065|16.765|16.365|16.845|17.1225|17.9625|18.4275|18.2175|18.5325|17.045|16.6425|18.31|19.145|18.2625|18.005|17.82|16.1575|14.4825|12.675|14.22|15.02|15.665|15.3|15.4525|16.2325|17.335|30.1825|29.3275|27.835|24.1525|26.3175|23.045|21.34|19.325|17.43|17.1875|16.3925|16.86|19.9775|18.605|17.535|16.4525|19.795|18.4725|16.905|16.5725|17.1475|17.4775|16.23|20.645|19.6275|20.5275|20.0975|19.685|19.8225|22.815|22.3475|20.0525|21.765|20.4825|18.31|16.92|15.4475|14.2|12.7975|13.635|13.865|12.985|13.0575|13.62|13.9025|12.865|13.9425|14.075|13|13.8975|15.47|14.59|14.9425|14.4975|14.82|13.455|13.58|14.8625|15.1375|16.485|16.3825|16.38|15.6225|16.46|14.4225|18.035|19.23|24.035|18.485|18.495|14.585|14.5525|13.8425|12.76|18.2575|17.385|15.3375|15.0225|15.605|14.74|13.855|12.525|12.9375|12.8125|12.1825|12.8725|14.165|12.9925|12.9625|13.955|14.13|14.965|15.195|15.5425|12.3925|12.015|11.79|11.4775|11.75|12.8675|11.78|11.5275|11.32|12.2725|12.785|12.745|11.9875|12.16|11.865|12.5925|12.065|12.7575|12.57|12.3575|13.9575|14.7825|14.2725|14.2825|14.46|13.78|17.4275|16.3725|15.8675|15.635|16.4175|16.905|15.78|16.6725|18.295|18.6075|23.0925|20.835|22.79|17.425|14.9375|16.05|16.0075|17.18|19.125|15.2025|15.52|13.4525|14.005|15.005|14.905|15.25|16.445
00425|17943|/indices/cnx-100|INDICES:IN|15690.5|15422.7998|15167.4502|15060.1504|15178.8496|14688.1504|14850.1504|15139.9502|15008.9502|15011.0498|15165.4004|15438.5|15405.7002|15281.25|15513.5|15318.8496|15099.25|14602.9004|14860.8496|14793.25|14533|14166.0996|13887.4004|13890.0996|13707.9004|13415.0498|13244.7998|13055.5|12824|12364.9004|12022.0996|12092.0498|12091.0498|12014.9502|11557.4004|11661.4502|11743.8496|11609.4004|11927.2002|11830.7002|11618.5498|11531.5|11396.1504|11428.1504|11356.1504|11074.7998|11006.8496|10797.0996|10753.5996|10434.5996|10506.2998|10357.5|9777.0996|9366.75|9752.4502|9683.25|10031.9502|9574.2002|9523.5996|9300.0498|8805.9502|9135.8496|9728.0996|10886.2998|11560.1504|12140.4502|12288.9004|12369.4004|12295.2002|12363.1504|12544.4004|12506.4004|12412.9502|12387.6504|12381.4004|12378.7998|12194.5996|12255.5|12286.5996|12156.3496|12099|12173.9502|12099.0996|11863.5498|11828.1504|11468.9502|11694.5996|11837.6504|11524|11213.6504|11098.0996|11249.3496|11251.4502|11253.2002|11296.5996|11416.3496|11498.9502|11819.4502|11860.0498|12081.7002|11992.5996|11916.4502|12085.0996|12204.0498|12136.6504|12115.9004|11502.3496|11767.8496|11915.2002|11938.5498|12013.7002|11862.25|11912.6504|11794.8496|11733.2002|11653.0498|11278.4004|11097.5|10946.1504|11080.0498|11272.2002|11157.6504|11188.5|11151.7002|11098.3496|11167.4004|11134.2002|11239.6504|11071.4502|11154.2002|11130|10999.3496|10922.0498|10855.4004|10841.7002|10608.6504|10922.9502|10692.0996|11224.0996|11416.9502|11740.7998|11867.25|12075.7998|12056.8496|11910.75|11758.9004|11775.3496|11670.2002|11547.2998|11298.2002|11333.7998|11084.7998|11127.5996|11148.4004|11226|11134.5|11096.9502|10954.4004|11248.9502|11138|11191.9502|11122.25|10995.4004|10923.5996|10766|10578.6504|10587.0498|10816|10802.2998|11004.25|10867.25|11013.7998|11060.4502|11552.7998|11528.4004|11329.4004|11173.4004|11056.6504|11002.5498|10949.0996|10783.4004|10705.75|10832.6504|10814.4502|10759|10918.0498|10878.0498|10752.4004|10618.7002|10558.2998|10356.0498|10319.4502|10566.9502|10530.5|10365.2998|10361.2002|10240.9004|10300.5996|10461.75|10472.1504|10447.1504|10267.5498|10246.9502|10032.5|9914.5996|10020.3496|9977.5|10013.0498|9967.6504|9891.5498|9882.75|9814.75|9726.7002|9718.3496|9558.5|9583.3496|9576.4004|9483.25|9452.9004|9498.9004|9245.5996|9278.0498|9262.9004|9173.9502|9115.2002|9037.7002|8943.4502|8718.75|8701.9004|8538.8496|8394.4004|8349.0498|8475.0996|8517.7002|8491.9004|8351.4502|8510.9502|8843.7002|8949.75|9005.8496|9001.4004|9014.5|9067.1504|9040.2002|9104.3496|9060.2002|9188.1504|9037.2998|8910.4502|8916.9004|8938.0498|8917.4502
00426|17949|/indices/cnx-200|INDICES:IN|8156.7998|8020.3999|7878.1001|7825.6499|7875.25|7616.7002|7698.1001|7860.2998|7781.7002|7771.2998|7855.9502|7987.8999|7975.9502|7885.25|7978.8999|7877.6499|7771|7509.4502|7641.6001|7616|7488.1499|7276.6499|7136.1001|7146.75|7045.1499|6898.5498|6793.2002|6694.25|6552.7998|6327.2998|6153.5498|6177.7002|6175.8501|6144.0498|5933.6001|5993.1499|6031|5941.5|6117.8501|6069.7002|5947.5498|5900.2998|5811.7998|5813|5780.6001|5639.9502|5617.5498|5505.75|5491.7998|5321.6499|5347.2998|5270.0498|4971.2002|4768.7002|4958.9502|4922.7998|5099.2998|4876.1499|4850.2998|4727.0498|4466.6499|4642.7002|4984.0498|5582.5498|5934.9502|6232.6499|6307.2998|6344.6499|6313.8501|6351.1499|6421.1001|6398.7998|6336.2998|6320.75|6301.6499|6299.9502|6215|6254.3501|6267.5|6202.5|6169.3999|6204.25|6168.3501|6039.6499|6021|5835.3999|5955.25|6049.6499|5887.5|5732.1499|5661.3501|5738.5498|5745.75|5748.2002|5770.8501|5830.3999|5876.1499|6052.2002|6080.8501|6198.1001|6152.2998|6111.9502|6202.6001|6268.0498|6234|6211.25|5896.0498|6038.25|6112.1499|6136.2002|6184.0498|6115.3501|6143.6001|6082.5|6041.8999|6003.25|5816.9502|5710.6499|5629.7002|5691.7998|5792.2002|5748.7998|5779.1001|5771.3501|5743.1499|5783.0498|5763.8501|5818.1001|5727.8501|5765.1499|5750.4502|5694.1001|5659.3501|5628.4502|5622.5|5478.2002|5651.0498|5523.3501|5785.4502|5914.4502|6097.7998|6167.0498|6277.3501|6264.6499|6189.5|6110.25|6110|6052.4502|5989.6001|5857.4502|5888.0498|5759.5|5793.0498|5809.3999|5851.2998|5797.9502|5786.1499|5719.25|5877.75|5839.75|5884.7998|5847.2002|5779.6499|5739.5498|5659.9502|5551.5|5559.6499|5667.3501|5668.3999|5771.7998|5700.3999|5780|5783.2002|6074.6001|6078.75|5985.5|5921.25|5857.6001|5819.0498|5786.3501|5682.8501|5647.3999|5708.7998|5692.7002|5657.7002|5730.8999|5710.2002|5635.25|5562.9502|5527.9502|5427.7998|5403.5498|5543.4502|5518.1499|5430.1001|5418.7998|5351.1001|5382.1001|5468.6499|5470.8501|5458.6001|5368.5498|5357.4502|5252.75|5180.6499|5246.6499|5222.0498|5236.8999|5210.8999|5164.1499|5188.25|5158.2998|5111.2002|5101.7998|5015.25|5023.7002|5015.8999|4964.0498|4939.2002|4959.4502|4825.3501|4846.25|4833.5|4783.8501|4758.3501|4712.7998|4659.2002|4543.6001|4530.6499|4447.2002|4363.7998|4346.5498|4414.3999|4433.5498|4424.25|4344.3501|4431.6499|4609|4677.6499|4705.5|4701.4502|4707.5498|4731.6499|4711.8501|4735.7002|4713.1499|4774|4695.7998|4628.1499|4628.6001|4630.7002|4619.5498
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|7383.0298|7219.3901|7058.4102|6987.2202|6970.6602|6660.5898|6812.71|6929.52|7045.9302|7088.1299|7137.8701|7211.1099|7264.5601|7222.96|7300.9902|7222.1099|7090.8301|6764.1699|6948|6923.71|6786.8999|6647.8398|6477.1602|6481.4902|6372.3599|6225.2598|6112.4702|6043.1401|5939.7998|5726.3501|5588.4702|5620.2002|5658.3198|5643.9502|5408.1699|5311.1099|5469.52|5402.0898|5473.0098|5498.9502|5282.7402|5246.6099|5185.6401|5231.4902|5198.1602|5035.0801|4995.9302|4924.3999|4795.8701|4658.6201|4664.1602|4649.48|4390.02|4172.8799|4308.48|4252.8799|4549.5098|4242.9102|4204.3599|4138.3799|3937.97|4009.3201|4290.8501|4921.1802|5343.4199|5692.7998|5871.8901|5926.46|5907.3198|5897.7402|5956.8101|6043.52|5986.6201|5963.0801|5969.21|5980.96|5913.2202|5841.8599|5879.1699|5789.7402|5776.46|5864.9102|5817.7998|5669.8701|5640.3701|5515.1401|5610.23|5666.3599|5505.8198|5410.8701|5288.7998|5382.75|5362.7402|5379.8799|5439.1499|5640.5898|5704.3799|5884.0801|5861.71|6042.6899|5940.2798|5903.2998|5970.1001|6047.2202|5944.1499|5902.2402|5627.8398|5790.8101|5862.5698|5817.2998|5872.5801|5835.3301|5904.7402|5814.0498|5798.6299|5725.6602|5470.2798|5311.6001|5253.4902|5302.1299|5372.48|5294.96|5333.6201|5321.6699|5356.1401|5391.21|5371.4399|5431.1699|5216.25|5358.9399|5407.5498|5209.0098|5151.9102|5060.3799|5043.8599|4839.3198|4983.52|4928.1499|5234.8599|5278.9502|5442.6602|5554.02|5647.1401|5797.8301|5740.7202|5670.5|5788.6602|5743.0298|5687.2798|5573.2002|5576.23|5428.4302|5473.2202|5527.1802|5567.2402|5560.4902|5524.48|5420.3999|5540.1201|5564.4502|5575.6401|5551.2202|5572.5601|5568.3301|5508.8901|5432.6802|5396.0898|5568.8101|5511.9902|5667.0498|5617.6001|5715.3198|5770.2002|6069.8198|6032.7798|5918.3301|5816.9702|5773.8101|5692.04|5674.5601|5585.1099|5517.6802|5581.54|5564.9502|5476.6802|5597.3301|5607.6699|5528.9399|5475.1001|5427.3101|5292.5098|5252.3501|5486.4502|5461.46|5392.6499|5398.3301|5333.54|5348.8999|5460.3799|5490.3901|5416.3101|5340.7402|5319.0698|5184.4102|5109.8999|5195.7798|5184.46|5213.0698|5188.96|5160.1899|5145.6499|5070.8301|5053.7002|5054.8501|4914.6802|4964.1299|4964.8301|4902.4902|4839.25|4851|4652.5298|4636.9399|4634.6001|4559.0898|4552|4494.8301|4390.04|4292.9702|4278.5801|4229.1602|4173.9302|4146.3398|4221.3701|4237.6201|4158.6899|4106.7798|4148.9902|4447.23|4480.3198|4513.21|4516.46|4531.9199|4565.3599|4560.25|4596.5601|4548.73|4668.3398|4566.8999|4464.8198|4499.3301|4522.6899|4503.1001
00428|954869|/indices/nv20|INDICES:IN|7832.0498|7695.2998|7658.2002|7589.2998|7533.0498|7467.6001|7653.6001|7708.9502|7547.3501|7521.7998|7497.6001|7522|7453.7998|7333.8999|7394.6001|7490.0498|7383.0498|7296.9502|7355.5498|7384.2002|7160.8999|6902.5498|6818.75|6774.1001|6692.4502|6441.75|6300.25|6184.5498|6126.3501|5917.25|5909.2998|5926|5959.5498|5907.1001|5635.3999|5743.5|5729|5627.75|5691.25|5701.2998|5706.5498|5629.4502|5553.7002|5589.2002|5503.2002|5398.5498|5223.8501|5157.75|5083.2998|4911.6001|5084.9502|5002.9502|4815.3501|4648.2998|4690.9502|4667|4831.5498|4670.7998|4706.7002|4636.75|4432.8999|4389.5|4388.6001|4979.6001|5287.9502|5498.3999|5560.5|5601.0498|5529.8999|5539.8999|5610.2998|5616.0498|5515.3999|5528.25|5514.8501|5527.2002|5410.9502|5475.5498|5500.6499|5487.9502|5490.2998|5597.4502|5582.6001|5424.5498|5450.6499|5302.6001|5372.1499|5351.2998|5302.4502|5274.7998|5269.9502|5244.8501|5230.7002|5239.3501|5218.9502|5219|5316.2998|5362.9502|5308.6001|5502.6499|5532.25|5556|5620.8999|5667.1001|5581.5|5511.7998|5411.7002|5588.1001|5700.7998|5701.8999|5661.5498|5615.25|5637.3999|5577.5498|5552.8999|5505.5498|5422.6001|5385.7002|5291.6499|5353.6499|5441.7998|5322.7002|5281.25|5203.7998|5117.8999|5161.5|5152.3999|5240.0498|5199.7998|5210.7002|5188.7998|5164.1001|5164.4502|5155.1001|5123.6499|4999.2002|5188.5498|5075.9502|5383.5|5383.6499|5437.25|5516|5553.3999|5563.7998|5476.3501|5423.1001|5393.1499|5241.5|5107.8999|5053.2002|5032.2998|4872.2002|4903.2002|4933|4960.75|4888.3501|4848.3501|4822.2998|4922.3501|4857.6499|4838.0498|4837.9502|4730.5|4720.9502|4595.8501|4568.4502|4619.1001|4731.25|4738.2002|4825.7998|4793.7998|4828.5|4868.0498|5118.2998|5123.25|4958.8501|4823.8501|4736.1499|4750.9502|4726.25|4655.8501|4636.7002|4699.3999|4698.7998|4686.1001|4658.8999|4654.8999|4626.8999|4430.75|4400.4502|4294.4502|4277.8501|4373.2998|4352.25|4312.9502|4308.6001|4284.8501|4329.9502|4385.6001|4386.2002|4405.3501|4303.6001|4222.75|4102.0498|4066.05|4113.25|4086.45|4160.4502|4154.8999|4136.2998|4097.2998|4060|4035.8|3998.1499|3996.95|4034.2|4050.1499|4002.8501|3996.8999|4036.75|3993|3974.95|3960.55|3858.8999|3821.45|3774.8501|3754.2|3717.95|3767.8501|3689.8501|3655.25|3655.6001|3690.2|3675.3501|3652.7|3609.3501|3609.2|3723|3733.8|3808|3802.7|3758.8501|3799.6001|3794.05|3842.55|3815.1001|3855.5|3803.2|3773.95|3791.25|3793|3759.8999
00429|17945|/indices/s-p-cnx-500|INDICES:IN|13160.3496|12929.0498|12685.7998|12600.1504|12659.4004|12232.8496|12361.4004|12624.25|12492.5498|12462|12624.2998|12816.1504|12781.8496|12615.4004|12724.5498|12571|12386.25|11968.4004|12167.9502|12133.4004|11940.4502|11594.8496|11365.5498|11385.5996|11221.9502|10990.2002|10804.0996|10633.1504|10394.1504|10044.9004|9797.7002|9821.9502|9822.9502|9774.75|9472.4004|9582.3496|9640.9502|9460.6504|9747.0498|9675.9004|9465.0498|9365.8496|9211.75|9180.7002|9129.2998|8915.25|8894.0498|8712.9004|8699.5498|8420.8496|8445.6504|8319.4004|7834.0498|7525.2998|7819.2002|7765.7998|8041.0498|7712.3999|7665.6499|7454.8999|7041.6499|7311.0498|7904.25|8870.1504|9436.5|9904.5|10016.6504|10071.7002|10022.5|10077.4502|10174.9502|10138.4502|10023.1504|9984.4004|9922.0498|9920.6504|9791.0498|9863.1504|9874.9004|9776.7002|9730.5996|9785.4004|9733.3496|9526.7998|9494.7002|9207.3496|9402|9552.25|9293.9004|9061|8931.6504|9047.8496|9061.4004|9070.2002|9103.0996|9208.2002|9285.2998|9563.9502|9620.9004|9805.2998|9733.9502|9681.9502|9826.6504|9941.4502|9889.2998|9835.7002|9339.3496|9578.5498|9694.9502|9742.8496|9826.4502|9719.9502|9765.6504|9667.4502|9594.0996|9540.9502|9254.4502|9057.4004|8925.7002|9026.0996|9179.75|9130.0996|9195.7998|9195.0498|9149.3496|9207.0996|9173.5996|9258.3496|9113.1504|9157.9502|9134.3496|9060.3496|9011.1504|8966.5|8953.5996|8719.5|8999.6504|8783.9004|9185.5|9449.75|9754.5996|9870.7002|10049.8496|10027|9900.0498|9776.2998|9784.0498|9690.5498|9583.1504|9371.9502|9442.4004|9233|9310.5|9354.0498|9423.2002|9327.8496|9337.25|9230.7002|9490.7998|9452.4502|9531.6504|9467.0498|9366.75|9304.0996|9183.4502|8995.3496|9032.2998|9194.3496|9214.4502|9374.9004|9265.25|9399.7998|9367.5498|9868.4004|9895|9769.7998|9689.75|9577.2998|9496.4004|9440.2002|9242.8496|9197.0498|9286.8496|9254.5|9185.5|9309.6504|9272.1504|9136.4502|9011.0996|8954.6504|8793.4004|8738.0498|8976.75|8928.0996|8792.0498|8763.2998|8635.4004|8685.25|8831.0498|8832.7998|8817.3496|8680.3496|8664.2998|8506.1504|8382.1504|8496|8448.5|8460.5|8416.8496|8335.7998|8404.0996|8358.5|8279|8260.3496|8117.2002|8122.5498|8100.7002|8005.75|7945.0498|7974.9502|7758.7998|7793.8999|7762.6001|7681.1001|7660.2998|7578.0498|7483.8999|7299.2002|7271|7140.25|6993.3999|6973.5|7083.1001|7112.25|7103.7998|6966.4502|7122.2002|7408.7998|7539.1001|7575.4502|7565.5|7567.4502|7605.6499|7562|7592.4502|7553.7998|7647.5|7520.4502|7416.0498|7413.2998|7411.8999|7395
00430|17946|/indices/cnx-midcap|INDICES:IN|25868.9492|25500.75|25110.1504|24790|24572.75|23707.3008|24097.9492|24680.6992|24162.9004|23884.8496|24239.8008|24481.5508|24740.4492|23672.6992|23640.0508|23055.0508|22928.8008|21976.8496|22425.5|22504.5996|22254.1504|21123.8008|20762.4004|21064.3496|20649.25|20325.1504|19775.4004|19161.5996|18367.6504|17864.0996|17365.6504|17372.1504|17201.4492|17266|17186.0508|17466.6504|17547.5508|17059.25|17555.25|17464.5996|17107.6992|16667.6992|16131.75|15661.5498|15594.6504|15412.7002|15495.8496|15080.4004|15220.0498|14592.5498|14496|14178.8496|13369.9004|13041.5|13240.1504|13162.5996|13598.3496|13308.8496|13230.5|12581.4004|11746.5996|12355.5498|14179.4004|16031.75|17174.9004|18035.4004|18213.8008|18394.5996|18385|18495.9004|18401.5508|18113.3008|17496.5996|17411.0508|17019.5996|16996.9492|16947.0508|17237.6504|17338.0508|17061.5996|16883.6504|17031.6992|16966.3496|16348.5996|16239.25|15734.6504|16289.4502|16873.8008|16379.25|16041.7998|15624.5996|15800.7998|15949.3496|15966.1504|16056.5498|16173.0498|16397.6992|17195.5508|17439.5508|17902.75|17748.9004|17572.5508|17934.4492|18261.8496|18141.4492|17784.3496|16994.5996|17442.0996|17722.5508|18039|18321.6504|18316.3496|18463.0508|18269.6992|17971.8008|17952.3008|17563.4492|16974.8008|16561.0996|16578.4492|16969.5|17140.1992|17562.5|17833.1992|17777.5|17937.6504|17820.25|18095|17656.8496|17686.9492|17526.8008|17629.6504|17705.8008|17625.0508|17660.8496|16634.8496|17387.1504|16806.0996|17341.6504|18389.4004|19358.5996|19634.8496|20088.0508|20005.8496|19687.75|19458.4492|19322.5508|19137.8008|18846.0508|18332.25|18732|18303.4004|18685.5996|18863.8008|19115.5996|18852.6504|19138.3496|18891.9492|19485.4492|19920.1992|20328.8496|20179.4004|19989.5508|19738.1992|19536.6504|18985.9492|19119.1992|19355.5508|19526.8008|19896.8008|19772.6992|20331.0508|19918.5996|21580.5996|21783.5508|21840.8496|21826|21522.5996|21154.8496|20893.3008|20144.0996|20035.0508|20178.9492|19998.4004|19732.3496|19936.25|19843.4004|19445.6504|18920|18809.75|18552.3008|18416.8496|19200.1992|19037.0508|18722|18530|18167.25|18265.4492|18638.3008|18587.1504|18545.3496|18383.1992|18334|18174.4004|17769.0508|18153.5508|18097.9492|18000.0508|17788.1504|18080.4004|18511.5508|18461.9492|18271.25|18167.0996|17908.75|17751.5996|17576.5996|17221.6504|17016.9492|16962|16505.4004|16632.6992|16510.0508|16292.0996|16315.75|16047.5996|15697.7002|15387.25|15268.8496|14995.7998|14403.5996|14637.2002|14928.7998|14941.0996|14966.2002|14548.2002|14879.25|15550.5498|16033.5|16120.25|16082.7002|16097.3496|16169.0996|15817.9004|15770.0498|15553.75|15781.1504|15452.4004|15230.4004|15239|14956.4502|14976
00431|17947|/indices/nifty-midcap-50|INDICES:IN|7232.5498|7110.1499|7028.3999|6866.3501|6852.25|6583.7998|6769.0498|7007.3501|6930.25|6882.4502|7004.2002|7089.7002|7208.8999|6976|6972.6499|6795.6001|6771.3999|6352.2002|6512.6001|6504.75|6410|5975.9502|5856.1499|5954.5498|5816.2998|5737.4502|5580.1001|5377.4502|5111.2002|4950.7002|4765.5|4781.1001|4760.3501|4773.25|4738.2998|4782.3501|4826.0498|4764.9502|4890.2002|4862.0498|4763.2002|4637.2002|4447.0498|4346.7002|4329.6001|4318.2998|4353.7002|4218.8999|4273.75|4096.6499|4051.8|3959.25|3739.6001|3631.3501|3688.3|3626.3|3752.7|3661.5|3653.1001|3427.75|3193.6499|3383.3|3794.6499|4281.75|4636.7998|4900.1499|4965.2998|5017.6001|5024.6001|5073.9502|5055.2998|5007|4815.25|4800.4502|4678.2002|4657.7998|4645.7002|4726.2002|4778.4502|4692.6001|4631.1499|4708.6499|4685.75|4502.75|4478.1001|4312.1499|4467.5498|4623.5|4484.5498|4399.4502|4259.3501|4331.5|4350.3501|4341.6001|4375.6001|4424|4509.2002|4760.2002|4806.3501|4958.3999|4919.75|4858.1499|4967.7002|5052.6001|5028.8501|4945.5|4694.7002|4839.5|4917.25|5016.4502|5104.5498|5101.6001|5137.4502|5099.8501|4975.6499|4957.5498|4868.5498|4700.2002|4543.9502|4564.5498|4710.7002|4764.1001|4878.5|4923.9502|4891.2002|4954.3999|4920.5498|4980.8501|4817.4502|4841.2998|4822.7998|4857.6499|4864.0498|4838.0498|4875.1001|4528.6499|4704.0498|4584.8501|4733.1499|4920.5|5184.2998|5248.6499|5387.8999|5366.8501|5253.7002|5166.8501|5083.2002|5064.75|5003.3999|4923.2998|5010.5498|4911|4987.6001|5050|5098.3999|5022.3999|5101.8999|5031.9502|5229.9502|5364.7002|5474.1499|5449|5407.5498|5342.5|5253.1001|5028.25|5054.25|5126.4502|5162.4502|5259.8999|5191.6001|5308.8501|5193.8999|5505.1499|5588.1001|5684.6499|5722.5|5640.75|5552.3501|5483.4502|5282.8999|5239.1001|5311.2002|5231.75|5175.6499|5203.1499|5189|5082.4502|4950.5|4923.7002|4829.9502|4780.2998|5011.4502|4957.1499|4852.7002|4782.3999|4684.2002|4723.0498|4816.7998|4816.4502|4800.4502|4755.0498|4714.6001|4669.5|4527.6499|4646.8999|4646.75|4616.8501|4575.1499|4601.2002|4734.4502|4727.1001|4722.4502|4667.5|4540.8999|4486.3501|4466.3999|4397.6499|4349.25|4345.1001|4199.3501|4227.6001|4200.6499|4134.8501|4143.5|4067.1001|3962.3|3899.3999|3878.3501|3809.55|3681.95|3724.3501|3782.7|3789.05|3770.8501|3670.7|3796.2|4001.7|4145.7002|4180.6001|4151.5|4170.8501|4183.3999|4085.6001|4031|3991.55|4018.75|3916.3501|3816.3|3789.8|3733.8501|3734.3501
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|37670.25|37312.8984|36565.0508|35947.8984|35269.6484|34636.8516|34829.5508|35538.8984|34743.6016|34937.8984|34958.6016|35537.6992|35958.25|35180.1484|35553.8008|34748.6016|34367.3516|33680.3008|34242.9492|34644.3008|34364.25|32807.6484|32322.5508|32303.9004|32066.1992|31556.3496|30591|30008.1992|29340.4492|28398.0996|27648.8496|27632|27539.8008|27610|27306.3008|27601.8008|27746.8496|27332.75|28181.1992|28159.5996|28024.6504|27692.25|27193.8496|26927.5|26747.5|26410.6992|26530.3496|26177.0996|26557|25288.9004|25699.25|25368.25|24152.3008|23413.1504|23891.75|23556.3008|24164.3008|23828.5|23917.9492|23044.3008|21286|21482.0508|23190.1504|25899.4492|27216.1992|28599.25|28958.75|29129.1504|29088.25|29259.5|29204.4004|29101.5508|28680.6992|28612.9492|28523.0996|28436.3496|28102|28611.3496|28906.5996|28360.8008|28746.4492|28913.9004|28953.6992|28379.9492|28065.0996|26699.0996|27807.6992|28152.1504|27476.3496|26495.8496|26310.3496|26457.1992|26266.0508|26228.9004|26443|26559.0508|26752|27547.5|27216.1504|27877|27492.25|27087.6504|27645.0508|28218.25|27964.6504|27626.6504|26520.1504|27426.25|27921.5508|28326.8496|28639.6992|28295.6992|28544.1992|28307.0508|28110.1992|28427.3496|27714.5508|26863.75|26124|26508.0508|27011.4004|27046.25|27617.4004|27848.5508|27932|28261|28123.6504|28639.3008|27940.25|27773.4004|27604.8008|27539.3008|27519.5|27410.9004|27370|26316.6504|27173.4492|26471.6992|27379.6504|28751.0508|29920.4492|30505.8008|31436.75|31371.8496|30642.4492|29959.25|30140.3008|30004.8496|29326.9004|28275.6504|28690.4492|28370.8496|28880.5|29271.5508|29671.6992|29328.5996|29582.6992|29010.5508|29478.25|30026.0508|30817.4004|30592.6504|30378.3496|30146.75|30019.0996|28895.25|28741.4492|29035.75|29166.3496|29776.3496|29560.8496|30353.8496|29919|31239.5|31700.5508|31888.1992|31990.8008|31729.4004|31058.4004|30805.5996|30176.1504|30060.25|30181.3496|29952.1992|29846.1992|30408.4004|30171.9004|29475.6504|28816.9492|28668.1992|28199.75|27986.0508|29069.9004|29051.4004|28688.6992|28370.5|27842.0996|27975.25|28601.5508|28195.4004|27873.4492|27695.25|27470.6992|26948.4004|26290.6504|26819.5508|26704.6504|26624.5508|26276.4492|26369.1992|27031.6504|26947.3496|26640|26565.6504|26017.1504|26008.6992|25740.75|25161.6992|24977.25|25022.4492|24291.3496|24617.9492|24671.6992|24317.1504|24337.4492|24055.25|23657.9004|23004.3496|22705.1504|22227.5996|21433.4492|21630.5996|22238.1504|22363.75|22243.6992|21772.0508|22028.75|23088.9492|23783|23830.0508|23819.5|23772.9492|23975.8496|23447|23375.5508|23119.8496|23606.4004|23159.5|22974.3008|22988.1504|22811.75|22724.8008
00433|17948|/indices/cnx-smallcap|INDICES:IN|9389.2998|9133.0996|9030.5996|8772.5498|8645.0996|8308.6504|8428.6504|8587.1504|8289.8496|8279.9004|8536.1504|8556.75|8568.5996|8158.5498|8113|7985.7002|7703.0498|7451.0498|7514.3501|7530.3999|7492.3501|7190.7998|6981.2002|7030.9502|6871.9502|6726.9502|6594.2998|6200.5498|6052.3999|5901.75|6023.1001|6006.1499|5906.5|5964.3999|5926.1499|6033|6083.1499|5734.6001|5916|5926.8999|5686.2002|5475.2002|5274.0498|5081.9502|4998.3999|4918.8999|4912.2002|4729.7002|4823.9502|4585.0498|4542.7002|4430.25|4022.8|3950.6499|4040.6499|4018.8999|4148.5|4161.75|4097.2998|3827.45|3619.3|3738.8999|4533.3501|5327.1499|5810.9502|6141.75|6196.6499|6265.25|6283.8501|6401.1001|6358.7002|6299.9502|6076.4502|5992.6499|5762.75|5722.3999|5706.7998|5824.75|5824.2998|5749.6499|5762.6499|5852.8501|5805.7998|5676.4502|5575.25|5437.25|5696.75|5870.25|5683.7002|5631.6001|5451.0498|5500.0498|5510.25|5526.6499|5531.3501|5712.2002|5834.0498|6096|6174.3999|6309.0498|6262.5|6306.2002|6485.1001|6623.3501|6687.3501|6552.7002|6261.4502|6454.9502|6561.9502|6657.7002|6822.5|6749|6783.25|6710.8999|6630.9502|6621.5|6423.1499|6099.25|5889|5925.2002|6134.1001|6211.8501|6384.0498|6493.8999|6437.9502|6496.2002|6411.0498|6503.4502|6319.3501|6314.3999|6243.3501|6290.5498|6340.5|6330.4502|6310.7002|6038.6001|6340.8999|6044.1499|6297.75|6930.8999|7443.7998|7540.5|7745.1499|7689.3999|7615.5498|7534.2002|7646.1499|7583.0498|7410.6499|7201.0498|7484.5498|7255.6499|7492.2998|7634.1001|7787.7002|7730.2002|7999.7002|7827.1499|8115.6499|8323.9004|8436.2998|8392.0498|8325.7002|8272.2998|8219.9004|7886.6001|8168.8501|8279.4004|8349.9502|8446.4004|8375.25|8704.4004|8509.4004|9296|9421.1504|9656.5498|9649.0498|9420.2002|9115.2998|8955.75|8718.0498|8669.8496|8823.2998|8677.5498|8609.75|8781.7002|8728.3496|8427|8122.7002|8031.8501|7873.8501|7726.1499|8092.9502|8040.6499|7984.5|7843.8501|7575|7600.5|7823.4502|7840.3501|7893.75|7793|7664.5|7547.2998|7353.25|7507.7998|7472.5498|7388.25|7332.0498|7456.5498|7662.1001|7678.75|7586.8999|7530.7998|7401.6001|7195.8501|7172.2998|7004.6499|6892.5498|6845.6001|6703.5498|6775.7002|6690.1499|6668|6706.8501|6588|6427.1001|6350.25|6266.8999|6131.5|5800.4502|5829.8999|5915.3999|5933.8999|5892.7002|5701.6001|5949.75|6207.7998|6544.7998|6539.3501|6471|6404.1499|6447.4502|6430.2998|6397.8501|6346.3501|6386.1499|6198.4502|6167.7002|6118.6499|6156.9502|6172.7002
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|8085.0498|7861.6001|7722.1499|7503.8501|7352.3999|7071|7163.0498|7289.6499|7093.6499|7030.5|7259.8999|7276.25|7290.2002|6972.7002|6894.25|6772|6588.0498|6347.75|6396.75|6432|6396.5498|6154|5985.9502|6034.1499|5908.3501|5783.3999|5616.5498|5353.5498|5184.6001|5062.9502|5129.2998|5112.1499|5061.3999|5113.9502|5070.1001|5187|5208.2998|4940.3501|5106.7002|5113.6499|4933.2998|4724.5|4550|4361.2002|4329.9502|4286.5498|4283.3999|4160.5|4227.3999|4030.6499|3987.1499|3893|3555.55|3481.6499|3542.7|3558.8501|3664.5|3676|3617.75|3414.8999|3224.8501|3301.05|3936.75|4571.7998|4949.1499|5196.7002|5231.1499|5278.7002|5264.8999|5314.6499|5289.1001|5260.2998|5096.8501|5002|4799.1499|4757.5|4741.8999|4839.0498|4839.6499|4779.2998|4787.5498|4869.9502|4831.2002|4717.7998|4649.5498|4547.1499|4743.7002|4848.1499|4696.2998|4661.7998|4510.7002|4526.4502|4536.1001|4562|4567.2002|4731.9502|4824.4502|5030.4502|5101.25|5204.7998|5166.75|5215.75|5350.25|5456.3501|5498.5|5378.0498|5156.6001|5300.6001|5393.2998|5450.8501|5539.5|5495.6001|5519.1001|5445.2002|5392.1499|5427.0498|5286.3999|5024.75|4852.3501|4894.25|5022.5|5069.6001|5238.8999|5319.3501|5260.2402|5253.02|5253.9502|5252.7002|5184.6401|5031.4302|5125.73|5130.3799|5183.77|5244.0298|5175.7202|4831.3701|5004.75|5040.8198|4942.3799|5130.04|5649.71|5977.7598|6069.48|6160.4302|6021.9102|6007.8501|6006.9102|6028.6401|5907.71|5632.2202|5808.1802|5783.8101|5786.4902|5973.6099|6143.8901|6141.79|6191.2402|6268.6802|6286.0601|6486.52|6553.1001|6636.6401|6665.3398|6588.4702|6579.5801|6270.8198|6220.8398|6521.1201|6435.1802|6744.6099|6741.1201|6760.21|6828.0298|6670.3101|7287.21|7334.4502|7551.0898|7435.6602|7234.3398|7154.3198|6834.4399|6877.5601|6814.1201|6831.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4676.0498|4540.0498|4466.5|4364.2998|4330.8501|4138.2002|4186.75|4266.3999|4135.0498|4149.6499|4286.6499|4289.25|4295.7998|4151.8501|4165.7998|4086.75|3946.3|3800.25|3817.6499|3810.5|3764.25|3598.1001|3493.45|3503.3501|3409.55|3331|3265.7|3058.8501|2986.6499|2931.45|3013|3005.25|2964.7|2975.55|2958.8501|2984.8999|3002.8|2783.6001|2853.1499|2864.25|2753.8999|2653.1499|2550.3|2438.6001|2383.1499|2306.5|2301.8501|2228.3999|2257.3501|2146.8|2141.5|2090.7|1883.8|1859.2|1918.9|1901.95|1967.6|1981.7|1953.5|1816.85|1750.05|1806.25|2144.3501|2529.2|2761.8501|2930.6499|2978.3|3019.6001|3052.1001|3114|3093.8501|3063.6001|2944.1001|2896.2|2783.1499|2772.8999|2744.6001|2800.5|2803.95|2771.55|2793.95|2835.25|2806|2720.05|2684.2|2605.1499|2742.05|2836.6001|2739.3501|2707.2|2624.8999|2644.8|2651.7|2645.8999|2659.5|2734.8999|2796.3|2940.6499|2976.3999|3045.25|3026.55|3046.3999|3126.3|3187.55|3221.05|3167.8|3036.8501|3123.6499|3191.05|3232.8|3314.75|3283.5|3310.1499|3276.6001|3250.25|3228.6499|3138.1001|2961.8|2856.8501|2843.8999|2963.45|3009.25|3119.2|3188.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|5887.4302|5775.6299|5733.0298|5752.2002|5557.5298|5613.4702|5733.5698|5670.1602|5656.4399|5729.8701|5814.46|5795.1699|5717.25|5760.8999|5691.7402|5608.8301|5415.4399|5508.1001|5494.6602|5404.4702|5246.2998|5137.75|5148.5601|5074.1499|4967.75|4874.5098|4800|4730.3901|4534.5698|4429.04|4438.1802|4439.5898|4419.1899|4285.29|4336.96|4361.5601|4277.6499|4406.0698|4375.6099|4279.1499|4230.4702|4158.23|4137.2598|4113.23|4016.6899|4004.1001|3926.9399|3918.8301|3793.74|3801.4099|3745.24|3524.8301|3394.99|3524.01|3523.23|3618.55|3476.1599|3445.8701|3352.3501|3164.0701|3283.1899|3582.26|4018.8|4243.7002|4474.5898|4510.73|4537.6201|4519.3501|4547.9199|4591.1699|4574.2598|4517.73|4499.6001|4466.5298|4465.2998|4406.71|4441.6499|4448.77|4403.3101|4385.6401|4412.8398|4389.8198|4294.6699|4280.7798|4148.8501|4240.8901|4307.6499|4190.9102|4087.3301|4030.1299|4073.49|4078.4299|4086.8701|4098.3701|4149.2798|4191.9302|4308.5601|4350.0298|4420.6699|4388.5698|4368.0098|4433.0601|4488.8901|4466.1401|4437.23|4212.9902|4322.7998|4378.3301|4403.7798|4444.5098|4398.1201|4419.6899|4372.02|4340.6699|4317.5098|4189.8901|4096.7998|4037.7|4088.6699|4151.3198|4134.0298|4170.0801|4171.1499|4151.6602|4178.0801|4162.8901|4201.7002|4134.77|4152.8198|4142.4702|4111.02|4090.8999|4073.4299|4067.71|3963.1101|4090.3401|3990.97|4165.23|4300.25|4450.6602|4495.0098|4573.3701|4564.0898|4506.7202|4451.4902|4458.4502|4414.5098|4365.2202|4267.2798|4302.7598|4208.1201|4247.8599|4273.4902|4300.3599|4255.3301|4268.77|4221.5601|4340.9702|4323.8701|4365.0898|4334.23|4292.4102|4262.3101|4205.8799|4116.1001|4137.8198|4206.4199|4224.5601|4295.0298|4241.4302|4312.1602|4290.1802|4523.1299|4536.3799|4486.1602|4452.2202|4396|4353.1099|4327.1802|4235.1802|4213.29|4254.3301|4236.7798|4202.96|4264.5298|4244.46|4178.96|4123.8101|4095.3101|4021.3799|4002.0701|4105.4302|4081.4099|4018.1799|4002.1699|3939.99|3962.2|4031.4299|4029.8799|4026.5601|3963.3301|3954.7|3883.5|3824.26|3875.6299|3850.6299|3857.55|3835.4199|3799.5|3837.3701|3817.2|3778.51|3769.5|3704.98|3707.8201|3696.55|3648.5601|3620.8999|3629.3|3533.73|3551.6599|3537.25|3496.52|3491.52|3454.0801|3410.6699|3330.3201|3316.1101|3258.54|3187.6101|3184.8101|3236.8501|3243.6799|3239.6599|3173.96|3254.99|3378.3|3442.23|3458.6799|3452.6899|3448.24|3466.8601|3445.8401|3456.0801|3436.7|3475.8999|3417.6799|3373.9299|3370.1101|3371.48|3364.28|3348.0801
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|21541.0098|21030.6094|20755.0898|20670.6797|20132.4297|20421.2402|20895.0605|20534.4805|20512.0508|20679.2598|20860.3496|21085.5098|20380|20474.1191|19964.6699|19801.3906|19000.2305|19334.3594|19363.6094|19161.1992|18187.1094|17832.3906|18017.5605|17692.25|17492.5996|16963.6406|16509.5293|16028.9004|15466.0195|15033.9805|15031.8398|14836.2598|14926.0098|14863.0596|15092.71|15157.7402|14924.1602|15379.1602|15305.5996|15076.2998|14683.4902|14239.9199|13851.9102|13798.9404|13546.1797|13625.5195|13333.25|13459.0801|12844.4902|12785.8701|12572.4297|11872.2402|11579.9102|11769.4004|11846.1201|12092.7695|11972.3896|11951.0195|11411.79|10649.6104|11050.4102|12478.9199|14099.75|14938.0098|15697.5596|15792.4902|15930.7803|15918.9404|15918.2695|15860.8604|15739.2803|15237.8398|15206.6299|14942.0703|14881.9902|14836.1104|15107.1904|15167.0898|14921.7803|14855.6504|15017.7197|14979.5801|14521.1797|14441.0195|13880.3604|14294.5801|14643.5303|14154.3301|13731.2402|13448.0303|13534.7197|13585.3496|13681.5|13756.8799|13880.2598|14084.0596|14621.1602|14730.1396|15010.2998|14884.54|14727.0098|15055.1396|15328.5098|15198.2695|14999.3496|14999.3496|14385.46|14757.9004|15084.4102|15384.7695|15568.4297|15557.4805|15661.9502|15500.0303|15273.8604|15270.4199|14959.7695|14511.6299|14183.8896|14328|14674.1504|14764.4805|15075.1504|15277.7598|15259.7305|15481.5195|15375.8604|15601.46|15243.5801|15162.3896|15053.96|15073.54|15065.3203|14968.3398|15051.1299|14170.5898|14708.2402|14345.4902|14888.4102|15654.6104|16348.7305|16543.2598|17017.2598|16958.0801|16650.3691|16322.1904|16378.6396|16252.7402|15945.8799|15477.7197|15790.9404|15537.8398|15881.8701|16075.79|16249.1602|16037.04|16175.6299|15935.29|16352.1504|16699.7109|17059.3691|16976.3301|16885.6992|16748.4902|16614.3496|16090.5|16271.21|16458.4297|16473.4395|16743.7305|16678.4707|17014.6797|16685.7207|17931.4199|18124.9102|18256.9297|18321.3691|18098.2402|17851.0293|17653.6797|17133.4297|17057.7598|17110.6602|16952.1309|16758.8008|16879.6406|16809.9609|16442.4492|16192.7695|16035.2695|15859.3301|15639.0498|16183.8799|16142.25|15906.1396|15708.71|15304.1104|15406.6299|15642.0703|15490.75|15441.0098|15275.9102|15212.0996|15010|14661.4004|14942.8203|14893.1797|14883.7305|14814.5898|14762.1602|15122.7695|15051.7803|14948.3701|14849.6602|14567.4297|14442.5898|14360.5703|14109.9805|13934.3496|13962.1104|13540|13652|13610.2002|13514.4404|13562.6904|13364.0801|13030.9697|12799.1104|12698.5098|12448.3604|12066.1201|12268.3096|12565.5596|12547.8799|12545.6201|12199.1904|12488.9697|13049.0098|13534.1201|13669.04|13651.5898|13626.6299|13713.0898|13492.1602|13398.71|13272.3604|13525.71|13283.9404|13100.2598|13063.0801|12849.0098|12818.3896
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|23219.4297|22779.5195|22360.1309|21880.7695|21169.1504|21341.5996|21667.1309|21094.75|20840.8496|21325.3203|21419.8398|21389.0293|20321.3301|20138.9395|19751.5898|19318.0195|18628.8906|18886.0098|19085.8203|18984.6895|18279.1309|17819.4395|17967.0391|17700.3691|17385.7793|16912.3398|16249|15800.8604|15302.6797|15213.54|15151.1602|15047.7402|15163.6504|15036.4805|15385.96|15461.6201|14681.1104|15084.7998|15132.5703|14693.9102|14062|13690.75|13076.3799|13038.9404|12896.8096|12930.6504|12634.6201|12801.1104|12284|12121.7002|11870.1299|10937.0596|10748.6396|10841.6602|11031|11204.1504|10985.0801|10843.5703|10306.0703|9653.79|9851.1396|11624.1104|13277.29|13996.3701|14759.4102|14804.4805|14887.0596|14851.8496|14946.21|14862.1699|14727.1396|14229.9199|14051.7803|13557.4805|13447.8896|13367.21|13587.6504|13591.6104|13487.5498|13528.5303|13729.3203|13662.5498|13289.7197|13131.2998|12832.4502|13350.4697|13648.2998|13222.8896|13023.9102|12602.1699|12647.8799|12672.0098|12725.5098|12755.0703|13066.8301|13316.0898|13814.8203|14160.8203|14375.4697|14291.5596|14386.2305|14725.3701|15022.0898|15039.5303|14709.9502|14709.9502|14142.0801|14517.4199|14833.25|15026.9199|15209.0498|15128.2197|15229.8496|15034.5303|14923.8398|14986.3799|14610.2695|13985.1396|13526.9697|13667.0898|13975.4102|14064.5098|14531.7695|14734.2402|14713.9004|14790.9902|14657.8604|14855.3096|14566.1904|14563.5098|14448.6201|14547.8496|14742.04|14679|14583.1299|14141.6504|14751.9297|14172.2998|14586.0098|15794.5303|16728.0195|16938.1094|17334.1602|17216.7402|16994.1699|16883.2793|16979.3398|16843.1699|16485.7598|16206.4404|16564.1699|16113.3799|16609.3105|16970.75|17169.9609|17022.6191|17517.25|17345.5801|17859.7695|18158.2598|18457.2598|18370.0293|18194.5801|18075.2402|17902.8496|17197.9492|17651.6602|17840.3594|18078.1699|18257.7598|18066.3008|18672.3691|18208.5508|19468.2891|19742.8301|20183.4492|20142.6895|19723.7207|19262.4395|19053.9102|18366.1602|18247.8105|18411.3691|18069.7598|17729.6895|18032.9102|17903.9609|17375.1309|17174.0898|17032.5195|16645.5605|16313.9902|16981.6504|16707.5293|16455.1504|16168.29|15715.6602|15773.4805|16153.5596|16149.5703|16186.1299|16064.3096|16018.6201|15877.5596|15446.3604|15810.7803|15760.25|15564.7695|15333.2598|15348.0498|15739.4902|15750.0303|15527.4199|15486.4004|15276.3096|14986.6396|14848.1396|14447.4697|14134.6602|14075.4297|13723.1797|13833.5898|13695.3496|13659.1201|13664.9805|13430.0098|13170.1699|12943.6797|12760|12562.6699|12088.5195|12127.1504|12337.7402|12348.4102|12406.3096|12038.7998|12516.5703|13123.7695|13619.2998|13574.1201|13465.9697|13311.2695|13381.3096|13154.8096|13043.2305|12887.2002|12947.29|12698.4697|12593.1699|12486|12416.9102|12423.3496
00439|39933|/indices/s-p-bse-100|INDICES:IN|15437.8096|15191.3203|15083.5195|15219.29|14720.3301|14885.8701|15191.3701|15060.25|15064.7695|15231.0195|15499.1504|15462.5996|15338.5703|15573.2803|15378.5996|15170.0303|14651.6201|14912.1299|14837.5195|14570.3096|14176.8604|13895.3799|13909.2598|13708.3799|13403|13214.7197|13038.3203|12893.8896|12338.29|12008.6396|12068.2002|12075.5801|12008.0195|11566.3398|11668.8203|11743.25|11593.6201|11912.46|11813.0098|11592.7998|11502.21|11339.2803|11367.3398|11287.4004|11004.4004|10929.3896|10727.4502|10677.1396|10366.1904|10427.4805|10282.2998|9712.7598|9310.7803|9727.9199|9688.9404|9973.0498|9535.2402|9457.9697|9238.0098|8742.7305|9083.5703|9774.3604|10926.5498|11541.3604|12161.9902|12270.6396|12356.8203|12296.0801|12361.8203|12536.1104|12490.04|12388.8799|12363.8799|12338.4502|12336.2803|12154.0596|12215.1201|12250.8398|12119.8203|12054.5303|12136.2402|12064.9502|11822.0303|11791.0498|11433.2197|11664.9102|11843.6504|11521.1504|11212.96|11093.7598|11237.0703|11240.9502|11262.4805|11292.96|11416.4902|11523.0703|11832.9004|11910.8896|12104.7598|12020.8398|11942.0898|12114.2803|12224.0801|12156.3203|12130.8701|11512.4697|11769.3604|11909.1504|11947.6104|12029.4404|11891.3496|11943.6504|11822.5596|11753.4102|11680.3398|11304.3398|11126.9902|10973.25|11136.7197|11315.0098|11209.04|11247.2695|11213.6602|11149.8896|11220.4199|11185.0596|11282.04|11113.4404|11192.1602|11171.4404|11042.79|10967.2002|10902.5195|10891.29|10651.1602|10958.2998|10720.5898|11253.5596|11447.1299|11789.4404|11891.3799|12095.54|12070.0898|11920.7002|11762.3896|11765.2197|11663.2695|11542.7305|11303.1602|11331.6699|11089.9297|11137.6396|11148.5|11206.9697|11115.9902|11081.1299|10953.5498|11242.8701|11149.4404|11206.4004|11122.8301|11009.6797|10929.1104|10772.8604|10607.5898|10608|10825.2002|10813.29|11008.0303|10867.7998|11017.5195|11064.9297|11595.0098|11580.9502|11384.1104|11227.8398|11101.9805|11054.3701|10991.2197|10834.8799|10757.5703|10889.8496|10863.9004|10804.5996|10959.1797|10914.4199|10789.2002|10655.5996|10589.6602|10392.6104|10379.0498|10608.4502|10570.8096|10397.3896|10394.2305|10266.8096|10325.1504|10491.6602|10494.1201|10473.0303|10289.2998|10266.8701|10054.5996|9931.4902|10036.5195|9986|10038.7598|9987.1602|9911.3096|9902.2803|9840.6396|9751.5703|9725.75|9571.2305|9605.8203|9605.54|9512.5303|9493.3398|9522.3203|9268.1396|9301.6797|9289.71|9182.5|9133.1904|9055.8604|8953.4502|8732.7305|8709|8548.3203|8401.1699|8377.7598|8506.8604|8528.9805|8513.1602|8359.79|8546.79|8861.6104|8970.3096|9034.8398|9021.4199|9038.5898|9088.8301|9066.21|9125.8604|9091.3701|9211.0498|9057.5098|8930.29|8932.5996|8960.04|8932.8604|8893.0098
00440|39934|/indices/s-p-bse-200|INDICES:IN|6574.8701|6458.7002|6413.8198|6453.8999|6245.2598|6310.9102|6441.2598|6379.54|6367.23|6438.3301|6544.2202|6528.5698|6453.6201|6525.8398|6440.6299|6354.7002|6137.71|6246.5698|6224.1499|6116.7002|5942.4302|5822.5|5831.21|5747.0498|5628|5537.8101|5458.1001|5385.9399|5160.0801|5023.25|5042.4199|5043.1699|5017.4102|4849.5|4901.2402|4930.6001|4854.5898|4991.0098|4951.2598|4846.2402|4807.29|4734.9199|4729.3799|4700.4102|4589.1201|4569.2402|4484.54|4468.0498|4331.5601|4349|4286.6802|4045.8999|3888.2|4048.54|4037.6201|4151.1602|3976.0701|3946.01|3846.1299|3635.5|3776.3799|4082.46|4567.6802|4821.8599|5080.8999|5124.2002|5156.5098|5130.1299|5157.9902|5216.5801|5196.3701|5144.8901|5132.4102|5114.0298|5111.5801|5043.2598|5074.6201|5086.27|5030.8701|5005.8599|5035.9502|5007.3901|4901.5498|4887.6499|4733.7598|4827.0098|4901.9399|4768.4502|4641.6099|4591.96|4643.3398|4647.5098|4655.3901|4668.7798|4717.0898|4757.7202|4888|4924.2598|5004.8398|4968.27|4935.7202|5008.6602|5061.7002|5032.4302|5013.1401|4759.2002|4873.6602|4933.4702|4956.0801|4995.3198|4941|4963.4199|4912.25|4877.4102|4845.9102|4696.2402|4615.9199|4552.0098|4612.02|4685.21|4650.52|4673.98|4667.3999|4644.2202|4676.75|4661.1001|4702.8101|4629.5698|4656.48|4645.4302|4597.2598|4569.21|4543.0298|4540.7002|4427.9199|4561.77|4461.9302|4674.9902|4782.3599|4938.6001|4984.0601|5071.5098|5061.3301|4997.9502|4933.27|4932.25|4887.8599|4837.6899|4731.0801|4751.2798|4650.6899|4678.6699|4691.3901|4718.6602|4677.27|4669.5|4615.79|4739.0698|4704.9399|4744.3301|4708.8901|4658.98|4622.46|4557.98|4475.7402|4479.4702|4564.4502|4567.96|4649.1201|4588.6001|4653.5898|4656.3501|4889.5801|4894.2402|4821|4767.9302|4715.1699|4685|4660.1802|4577.8901|4549.4102|4598.52|4582.96|4555.9702|4615.79|4597.7998|4539.6099|4483.46|4453.8901|4373.79|4365.1401|4469.02|4447.9399|4376.75|4368.29|4309.9702|4335.7202|4406.0601|4404.48|4397.1499|4325.1802|4315.0801|4233.2002|4174.27|4223.8301|4202.1401|4218.4102|4194.4502|4155.3501|4177.9502|4152.8101|4114.2402|4106.3701|4038.5|4045.9199|4039.02|3998.5801|3982.04|3992.5901|3884.49|3902.54|3894.1899|3849.23|3834.4399|3798.04|3752.3799|3661.0901|3650.1201|3585.4099|3517.5901|3510.8701|3567.99|3576.28|3571.6101|3503.3401|3583.55|3717.78|3775.9299|3798.75|3794.6899|3799.26|3818.9399|3802.8999|3818.1799|3800.1899|3847.3799|3783.3701|3731.3|3730.3899|3735.72|3725.72|3707.5
00441|39935|/indices/s-p-bse-500|INDICES:IN|20582.4492|20198.6504|20057.3398|20150.7793|19476.9004|19675.0801|20096.3301|19883.5996|19838.3105|20090.9609|20390.3594|20329.4902|20064.0703|20230.5996|19984.8008|19696.9102|19021.5|19345.2891|19291.8008|18973.1797|18418.8398|18042.2207|18075.8301|17814.1504|17449.2891|17134.3594|16873.9707|16635.7109|15944.9404|15564.0996|15602.9102|15606.9102|15533.79|15056.9102|15235.3799|15324.79|15035.4004|15480.4502|15369.0098|15031.6201|14873.7002|14628.4004|14571.3604|14483.1504|14142.7998|14094.3301|13822.7803|13790.8096|13356.8496|13394.46|13197.7002|12431.1201|11969.46|12432.2695|12422.4404|12760.9502|12254.5498|12149.1904|11824.1797|11170.5703|11596.2803|12631.0996|14158.8701|14947.1104|15753.21|15881.6699|15977.9502|15911.04|16005.0498|16158.4102|16097.2598|15906.7402|15845.2598|15744.0498|15739.5195|15533.7695|15649.7002|15676.3604|15511.5303|15442.1797|15538.1797|15456.7695|15122.7002|15074.7803|14605.5801|14917.8398|15151.9404|14739.1299|14366.2402|14185.46|14338.5303|14354.6104|14382.9805|14424.4199|14592.1602|14737.5801|15142.75|15278.0801|15527.1201|15413.8203|15329.9805|15558.1396|15742.1104|15657.4502|15568.0996|14784.2305|15158.4404|15347.4199|15432.3701|15570.5498|15402.4697|15478.3496|15316.9297|15202.3301|15114.96|14662.3496|14356.3096|14151.4805|14330.8301|14553.3896|14476.3799|14580.6699|14577.79|14506.5|14602.4805|14550.0898|14681.1396|14452.5|14518.8799|14481.8203|14360.8896|14286.4004|14217.4199|14201.6299|13839.8398|14273.5498|13937.4102|14564.8096|14995.04|15509.1201|15661.0498|15937.9199|15906.1299|15703.6904|15508.4297|15523.4199|15370.6299|15212.5098|14873.8398|14979.6396|14651.8496|14771.1699|14846.0303|14936.9805|14791.5996|14808.21|14648.3096|15050.0098|14977.79|15109.3799|14998.3096|14851.0098|14743.29|14547.5898|14261.5|14312.2598|14559.5|14599.8799|14845.5996|14654.6201|14883.1396|14825.2803|15618.6299|15660.9404|15464.6797|15333.3701|15147.04|15015.2197|14929.2305|14625.3301|14551.0098|14699.7803|14645.4102|14537.3896|14741.4805|14676.3604|14460.3604|14272.6201|14174.79|13920.2002|13864.2803|14216.9199|14139.0996|13918.5498|13871.3896|13661.7695|13741.6699|13968.9199|13963.7197|13947.5596|13730.6699|13699.9404|13454.4404|13257.4697|13431.5303|13354|13378.46|13302.04|13171.5703|13288.8096|13215.7695|13084.2598|13053.04|12827.2402|12838.8799|12804.46|12650.5703|12561.9004|12591.5703|12253.4697|12313.7002|12270.7002|12127.4199|12105.4404|11978.4297|11825.5498|11540.7002|11493.3496|11293.46|11056.6797|11042.96|11224.4805|11249.5996|11237.6396|11016.0098|11286.5195|11713.3799|11926.9502|11987.2402|11971.6699|11969.0303|12032.2598|11965.4102|12005.7598|11941.71|12083.1104|11880.0195|11719.0801|11710.3203|11720.2305|11690.3799|11633.3701
00442|28869|/indices/ftse-singapore|INDICES:SG|328.63|324.74|328.43|330.23|333.82|332.97|331.95|331.42|328.46|325.13|321.9|318.52|314.14|310.82|306.51|305.6|303.19|308.68|313.87|313.31|312.41|299.12|296.41|299.62|295.53|296.27|301.71|292.53|282.18|271.04|264.76|269.06|271.88|268.19|265.19|263.09|265.27|266.39|269.2|270.55|272.78|275.3|271.3|273.88|279.19|281|284.4|280.64|278.45|282.31|295.94|290.54|267.96|270.8|273.4|270.87|275.33|268.38|271.74|265.2|256.51|262.03|258.65|298.64|318.15|329.14|334.92|336.56|336.87|340.22|342.72|342.86|340.38|339.49|336.72|334.95|335.07|332.88|334.75|338.77|339.03|341.68|336.68|332.38|327.47|326.07|327.67|327.74|331.3|332.17|326.42|321.89|324.16|328.41|328.72|342.94|345.81|345.02|342.48|345.02|339.96|338.69|326.76|319.39|320.95|325.01|327.99|335.18|346.16|341.11|340.05|338.51|336.8|324.85|325.38|322.54|325.83|328.02|328.69|326.55|322.45|322.81|325.17|326.39|322.82|308.65|307.27|314.05|314.3|323.05|314.94|310.1|312.02|315.25|319.28|315.34|314.95|325.61|333.62|333.74|328.69|322.79|327.25|331.24|331.41|328.68|339.7|337.85|338.59|334.47|333.68|332.28|334.65|339.63|353.81|359.41|362.54|366.91|368.62|369.79|374.47|371.05|373.7|361.86|355.12|355.42|363.16|367.07|359.54|367.08|364.76|355.13|357.17|368.04|371.43|365.16|361.31|359.62|347.58|346.65|352.48|348.62|349.27|347.34|343.48|344.48|341.35|339.4|333.3|331.41|328.39|323.81|322.05|321.21|323.49|325.53|324.27|328.18|329.87|333.37|333.76|331.07|326.15|321.47|323.23|320.89|321.44|320.88|320.22|320.7|322.52|323|320.19|313.36|309.39|314.06|314.86|314.28|312.62|313.68|310.89|309.82|311.29|307.82|307.1|303.72|303.73|298.28|299.8|292.9|287.43|290.12|295.17|295.46|291.7|284.34|280.77|280|276.32|280.26|278.97|282.07|283.69|283.31|280.19|282.89|285.1|278.03|283.04|281.64|282.35|284.39
00443|100148|/indices/simsci|INDICES:SG|362.74|356.47|363.67|365.25|366.95|365.03|363.5|365.46|362.56|358.66|355.11|351.99|347.3|341.5|336.76|336.09|332.62|341.92|343.74|343.84|343.27|328.48|325.16|327.85|325.4|328.26|333.5|319.93|310.63|296.01|291.59|294.09|295.8|292.36|288.93|289.26|289.2|291.67|295.05|296.7|300.7|301.58|296.98|301.62|306.36|308.56|311.81|306.38|304.14|308.88|325.88|318.32|295.43|299.27|300.74|300.04|303.5|297.26|302.43|294.87|283.74|293.06|296.23|333.05|351.06|363.31|369.43|371.72|371.48|369.65|378.47|378.94|376.83|377.34|372.83|371.51|372.77|370.22|373.65|375.79|376.19|378.08|372.82|367.2|362.82|359.76|363.13|362.6|368.55|369.15|362.31|356.42|359.42|364.97|370.36|382.99|385.47|384.42|383.23|384.67|379.61|377.16|363.08|354.44|356.97|361.64|367.36|378.58|387.68|381.44|380.91|379.99|377.55|362.46|362.97|361.02|363.17|366.31|366.76|363.57|360.62|361.05|365.74|363.42|359.77|344.46|344.5|350.1|350.62|358.85|352.24|346.25|348.94|351.69|354.88|349.7|351.42|363.34|371.5|371.08|365.84|358.35|364.19|369.62|368.18|366.93|376.67|374.46|375.93|369.56|368.63|369.16|371.28|376.76|392.17|397.75|401.8|407.92|409.8|409.95|419.41|412.46|413.38|399.31|392.68|392.22|402.65|405.43|397.91|408.26|404.81|393.75|397.03|410.93|413.09|407.3|404.11|401.16|388.18|388.29|394.32|391.45|391.73|388.26|384.49|385.09|381.67|379.42|373.54|370.76|367.05|363.45|361.39|361.03|364.43|366.45|364.81|369.61|371.71|374.39|375.27|371.96|365.98|361.25|363.41|361.14|362.25|361.03|360.67|361.74|362.7|362.09|358.19|350.98|348.02|350.88|352.11|351.69|350.82|351.37|347.63|348.98|347.81|345.46|344.31|341.05|340.85|336.04|335.97|329.21|323.1|327.35|332.73|333.99|327.59|319.96|314.46|313.65|310.75|314.24|313.83|316.55|319.19|317.41|316.32|316.91|320.86|314.41|317.72|317.36|319.13|320.2
00444|37426|/indices/kospi|INDICES:KR|3198.6599|3198.01|3255.8999|3205.1101|3223.05|3220.8201|3206.76|3156.04|3121.5801|3058.79|3090.1899|3061.4299|3096.5|3142.48|3180.9399|3129.6599|3142.26|3212.22|3185.26|3266.23|3161.1101|2878.21|2812.1599|2782.79|2781.04|2742.77|2642.26|2558.21|2495.77|2431.1101|2374.5|2371.74|2418.8899|2409.01|2339.8301|2427.1699|2450.53|2407.5601|2401.78|2379.26|2419.6499|2458.1699|2362.24|2281.4099|2238.8601|2216.97|2206.79|2153.54|2171.8601|2154.3701|2217.21|2191|2054.52|2004.95|1960.46|1956.89|1957.51|1925.25|1926.02|1861.1|1762.4399|1759.05|1805.4301|1989.5|2089.0801|2120.0601|2250.05|2255.49|2229.99|2199.9299|2277.23|2268.71|2206.9199|2208.04|2215.55|2206.8201|2170.25|2103.8701|2139.6399|2165.8899|2165.02|2156.23|2105.1699|2093.8101|2090.01|2053.9399|2077.48|2101.6299|2092.3701|2050.8|2017.2|1971.21|1971.12|1952.22|1987.64|2063.1299|2106.3899|2096.73|2092.54|2147.24|2141.27|2132.6799|2118.8899|2086.49|2058.4199|2077.1001|2101.0901|2179.51|2217.03|2229.75|2252.05|2233.45|2216.1499|2159.25|2200.3201|2181.77|2216.02|2241.76|2234.6799|2225.8501|2215.79|2222.8799|2178.01|2124.5|2076.99|2053.45|2059.9399|2080.6499|2104.4299|2136.6399|2136.74|2111.3899|2103.1101|2120.8799|2096.6299|2163.21|2182.77|2273.71|2352.1101|2356.6201|2339.1699|2318.6499|2318.72|2322.8799|2295.22|2271.8201|2308.6001|2312.6499|2297.1599|2319.3899|2313.8|2327.5901|2361.3899|2405.5601|2479.5601|2478.6699|2482.3999|2481.3101|2486.1699|2483.8501|2516.5701|2508.1299|2490.5701|2458.99|2467.52|2458.24|2508.71|2497.8|2476.4299|2480.79|2455.1201|2426.6299|2503.99|2607.1001|2574.76|2532.0801|2524.73|2502.5|2467.51|2498.6699|2514.6101|2513.6799|2546.71|2553.22|2559.1001|2559.9299|2561.6299|2500.3301|2490.9399|2479.73||2394.47|2429.1201|2386.0701|2351.73|2383.46|2384.5901|2364.5|2412.1299|2434.47|2453.1699|2451.5901|2422.26|2399.8999|2402.8|2382.54|2387.29|2385.1499|2372.6499|2364.8|2309|2323.22|2241.24|2217.04|2169.46|2148.8301|2171.3301|2174.1599|2182.4199|2164.5901|2102.05|2112.5801|2108.99|2092.5901|2088.3701|2092.45|2088.6001|2091.02|2087.1399|2051.8401|2044.4301|2053.46|2044.42|2031.0699|1989.08|1996.65|1988.65|2015.23|2016.01|2047.74|2050.51|2060.78|2070.4299|2072.0901|2060.26|2013.03|2073.8899|2049.99|2054.71|2063.0901|2060.8401|2031.58
00445|49661|/indices/kospi-50|INDICES:KR|2963.1001|2972.6599|3033.6799|2993.6101|3019.6399|3048.27|3051.3301|3006.4299|2984.6699|2913.5|2958.4399|2950.23|2980.96|3000.25|3049.9399|2990.54|3021.04|3085.9399|3055.71|3173.4299|3044.8701|2730.76|2661.74|2624.27|2619.3999|2594.6499|2466.47|2379.6299|2317.1499|2260.8899|2199.46|2198.9399|2234.98|2231.6699|2172.6299|2234.4399|2259.3301|2216.1399|2219.0901|2219.3401|2249.0701|2283.21|2196.78|2119.26|2065.1399|2061.4299|2052.0901|2002.87|2020.42|1984.1|2051.79|2028.53|1880.72|1834.65|1792.26|1788.83|1794.39|1772|1784.99|1719.5601|1651.6801|1668.87|1708.12|1854.65|1953.83|1991.8199|2108.2|2109.3301|2080.73|2040.15|2113.0801|2101.9199|2041.35|2024.88|2034.88|2028.26|1982.6|1905.6|1946.15|1964.58|1963.27|1953.64|1903.92|1891.0699|1883.51|1854.76|1865.36|1885.08|1872.5699|1837.25|1803.39|1754.47|1754.6|1737.34|1764.35|1834.54|1861.5|1848.83|1834.62|1867.73|1862.85|1842.0601|1830.99|1808.02|1775.14|1795.6|1814.33|1881.54|1915.08|1920.33|1942.96|1922.62|1918.65|1861.64|1898.97|1857.75|1904.23|1928.63|1924.41|1924|1916.39|1925.9301|1871.84|1815.37|1768.84|1735.8101|1743.8199|1759.84|1787.5699|1835.03|1841.86|1824.6|1825.76|1850.72|1826.33|1867.62|1877.78|1938.6|2003.29|2010.67|2000.1|1968.4399|1996.46|2003.55|1971.77|1944.23|1994.08|2002.53|1993.65|2011.74|1994.87|1995.4|2027.29|2043.58|2105.3899|2118.22|2129.8201|2130.2|2116.53|2132.4299|2165.8999|2166.3999|2153.7|2120.1899|2129.29|2140.72|2189.8|2187.5601|2160.4399|2151.4099|2146.1599|2123.78|2165.25|2262.55|2238.96|2228|2241.05|2222.49|2191.53|2228.9299|2239.28|2223.3201|2274.6299|2289.8799|2300.23|2311.1799|2318.9199|2245.24|2242.9299|2236.3|2143.75|2156.7|2164.01|2110.6201|2069.0701|2082.1899|2089.03|2065.1399|2106.3401|2123.1299|2152.26|2153.77|2131.79|2081.05|2088.8999|2061.6499|2046.58|2048.1101|2046.5|2040.62|2003.5|2022.79|1943.72|1918.74|1856.28|1845.7|1867.6899|1877.15|1892.92|1871.52|1804.71|1802.34|1802.79|1776.12|1797.5|1798.02|1801.77|1781.33|1785.78|1733.92|1729.74|1741.53|1727.1899|1724.38|1674.61|1663.77|1636.95|1674.8|1674.08|1682.3199|1684.72|1689.8|1698.22|1682.02|1683.4|1636.74|1696.53|1671.53|1669.22|1667.92|1650.5|1628.92
00446|29072|/indices/ftse-korea|INDICES:KR|471.03|469.89|483.89|476.53|480.41|483.55|481.91|476.18|473.05|461.25|466.82|465.73|470.03|472.61|480.92|470.64|477.12|488.47|480.68|483.82|480.31|435.29|424.51|415.94|415.7|409.31|390.61|375.55|366.97|354.56|345.63|347.74|351.85|349.05|340.15|346.96|355.66|348.14|346.41|345.46|351.08|355.82|344.4|333.12|325.21|322.24|320.93|315.78|317.48|313.72|322.51|321.13|295.73|290.56|281.67|282.73|284.5|280.04|282.58|274.42|262.67|259.7|258.36|293.04|312.15|315.77|336.24|336.56|333.43|334.43|338.75|335.69|328.25|323.06|324.79|324.67|318.95|304.24|310.7|315.81|315.88|313.58|306.71|305.21|303.14|297.45|299.45|303.4|302.39|295.88|290.08|282.46|281.43|277.73|279.55|293.46|300.94|299.3|297.07|302.3|302.48|300.75|297.95|292.56|288.13|290.6|293.31|309.48|312.76|312.04|316.83|314.35|312.68|302.61|309.09|304.05|307.34|314.84|314.47|314.39|311.76|312.43|306.87|297.72|289.39|283.45|286.18|289.69|292.49|299.97|297.55|296.46|296.63|297.05|297.83|304.42|305.58|315.32|327.71|330.06|328.07|323.45|326.21|327.96|322.04|316.96|324.65|325.79|324.56|324.65|325.62|320.39|331.08|332.98|346.27|347.49|349.38|349.24|347.46|348.91|356.01|353.32|353.01|346.28|344.75|348.34|356.55|356.48|349.76|347.58|346.84|344.46|351.79|368.61|364.5|361.4|361.91|358.06|351.44|352.73|351.6|354.51|357.04|363.2|361.72|364.38|366.1|354.72|354.4|353.32|339.69|341.15|342.27|335.57|328.03|329.42|330.98|328.78|333.34|337.17|342.55|342.76|337.82|331.63|332.1|329.75|326.52|327.92|325.53|324.48|317.03|316.45|308.32|302.33|293.43|292.46|294.8|295.48|298.39|296.25|285.73|286.49|286.49|282.19|283.75|285.07|285.07|280.83|283.37|275.83|274.49|274.73|274.4|273.69|265.93|264.81|260.3|266.38|267.37|270.45|269.12|270.88|272.1|270.05|269.02|261.69|271.67|267.89|269.28|269.27|265.58|263.09
00447|38016|/indices/kosdaq|INDICES:KR|979.59|979.37|993.06|986.2|1031.95|1032.64|1022.36|991.17|971.17|962.65|953.1|931.14|936.61|969.96|987.89|968.03|972.35|1007.52|984.98|993.2|995.22|971.04|954.34|948.59|933.14|914.27|886.2|870.78|851.21|849.39|814.59|838.63|878.15|875.59|848.59|892.34|905.56|888.44|874.16|850.38|834.55|863.8|859.43|818.7|804.61|783.32|775.99|752.22|765.21|747.21|766.96|750.14|730.41|719.15|696.91|682.94|651.39|645.54|634.79|618.37|579.76|540.04|541.87|632.52|650.81|660.89|692.64|692|674.03|673.17|691.17|690.61|673.03|679.37|661.59|653.65|645.73|638.35|653.87|671.09|668.54|673.86|662.34|662.27|654.67|638.49|632.12|649.22|651.45|634.3|637.33|611.11|618.73|601.46|615.23|643.34|678.27|682.36|691.97|699.44|725.05|729.2|730.86|716.56|702.76|719.57|731.78|757.97|762.72|767.02|770.66|769.09|753.97|739.22|757.88|762.41|751.45|755.92|752.75|743.2|729.74|721.58|712.67|696.34|688.01|683.09|678.86|677.79|681.78|711.77|710.45|702.26|692.6|700.25|690.65|744.15|746.14|784.47|825.53|834.29|837.97|836.36|829.66|817.83|799.33|780.69|792.44|790.38|792.99|831.41|827.89|819.94|839.61|866.86|882.92|887.95|884.64|876.12|869.92|866.86|886.6|890.32|906.06|892.75|877.15|873.04|895.72|894.45|868.51|884.26|877.9|854.94|883.3|932.01|913.12|905.95|886.65|828.04|798.68|777.4|777.44|788.46|800.04|803.74|780.22|720.79|701.13|690.53|679.5|672.78||653.58|677.97|671.31|660.63|662.39|650.76|643.86|651.91|658.94|679.48|678.15|666.19|671.17|673.13|678.82|674.36|674.15|658.82|648.29|646.5|648.56|635.11|636.29|638.02|633.24|633.49|619.48|613.73|617.21|612.26|615.83|624.13|619.4|613.53|623.68|623.65|636.8|645.92|644.17|631.51|624.81|623.04|594.53|600.13|618.63|629.08|627.02|638.62|654.8|666.28|678.7|687.93|690.57|688.99|661.06|681.89|679.17|697.54|706.4|709.67|708.94
00448|980237|/indices/kosdaq-100|INDICES:KR|1936.58|1943.4301|1967.1|1950.16|2074.46|2117.6499|2082.3101|2006.9|1996.8199|2003.15|1980.92|1928.83|1934.45|1997.0699|2064.3301|2048.22|2075.97|2144.6201|2076.9099|2160.05|2110.6399|2125.7|2096.55|2068.55|2048.9099|1967.85|1853.86|1800.01|1759.39|1766.39|1701.97|1735.3199|1819.3|1819.28|1776.11|1891.2|1906.9|1875.77|1854.63|1819.59|1777.67|1850.97|1836.4399|1732.89|1717|1671.74|1665.24|1610.3|1649.79|1594.25|1628.96|1572.62|1496.95|1475.33|1452.15|1411.6801|1349.91|1350.25|1335.22|1290.11|1254.66|1178.13|1146.11|1272.03|1305.16|1320.29|1381.54|1385.03|1350.22|1337.51|1393.05|1399.17|1367.01|1384.6899|1358.8101|1318.27|1304.9|1288.24|1328.85|1377.5601|1373.49|1404.27|1383.8199|1408.62|1339.77|1305.73|1261.52|1286.29|1294.36|1255.74|1258.35|1211.15|1211.78|1163.79|1220.3|1286.73|1345.87|1342.75|1368.85|1386|1434.46|1445.71|1460.15|1437.26|1421.41|1472.65|1504.27|1581.79|1592.64|1608.28|1613.83|1615.77|1607.5601|1582.05|1648.3|1689.49|1669.9399|1657.79|1639.28|1613.34|1591.96|1569.17|1529.27|1511.66|1521.66|1543.4301|1569.21|1534.9301|1540.73|1611.84|1615.88|1587.36|1562.9|1578.83|1568.95|1679.36|1678.05|1745.71|1843.4301|1868.83|1868.14|1853.1|1830.49|1802.64|1745.25|1681.92|1714.41|1709.37|1744.3|1850.24|1846.12|1811.76|1842.74|1876.54|1900.11|1912.67|1916.66|1899.14|1851.98|1829.61|1903.25|1906.52|1967.38|1954.24|1942.58|1937.04|2002.87|1997.23|1931.16|1940.72|1936.62|1883.8199|1972.9|2110.7|2050.3401|2110.7|2061.55|1832.03|1757.3101|1680.5699|1686.0601|1720.95|1760.55|1769.98|1771.1801|1581.34|1530.95|1529.15|1518.25|1467.58|1388.01|1398.64|1413.41|1384.9399|1351.21|1352.51|1325.36|1310.71|1306.89|1322.02|1361.59|1366.09|1339.5|1347.85|1355.47|1355.75|1351.04|1353.67|1307.91|1287.72|1282.16|1284.61|1248.86|1243.95|1247.84|1234.97|1236.1801|1205.3101|1175.59|1190.23|1186.02|1204.75|1208.77|1197.13|1184.74|1190.24|1178.75|1195.47|1212.02|1210.78|1194.84|1183.24|1181.87|1133.5699|1149.75|1174.22|1197.33|1203.63|1208.86|1231.4|1245.55|1258.83|1285.36|1302.67|1300.4301|1262.38|1294.36|1285.39|1323.38|1347.58|1360.5601|1349.85
00449|49660|/indices/kospi-100|INDICES:KR|3231.6699|3239.49|3311|3262.8501|3289.6001|3308.6499|3312.52|3267.8601|3242.6799|3172.2|3215.3101|3199.23|3230.53|3257.6101|3308.48|3250.8501|3275.22|3350.27|3318.1201|3442.1399|3307.6001|2979.6001|2907.1299|2870.48|2868.02|2836.47|2709.0801|2616.24|2546.24|2483.1101|2423.8701|2423.1299|2459.8701|2452.6499|2384.8401|2455.23|2480.29|2435.72|2431.99|2428.6101|2468.6201|2503.6699|2409.0801|2327.5901|2273.74|2266.25|2255.21|2202.72|2221.3799|2191.3101|2272.9199|2251.5701|2084.3899|2032.96|1988.9301|1984.99|1994.8101|1966.16|1978.65|1907.66|1830.29|1847.8|1893.15|2062.3799|2173.22|2209.8101|2342.3701|2345.1201|2317.1101|2276.54|2363.5|2351.28|2283|2268.45|2279.78|2272.1699|2226.54|2139.6599|2183.21|2205.72|2205.1201|2194.3501|2138.54|2127.8701|2122.5801|2087.4399|2104.51|2125.3999|2113.1799|2072.1299|2033.45|1980.9399|1980.15|1960.97|1995.17|2074.51|2108.3401|2095.1799|2081.8601|2129.28|2122.1399|2101.8601|2085.3999|2059.6201|2022.78|2042.49|2065.28|2142.25|2180.3501|2187.1201|2212.5601|2192.3|2185.27|2120.01|2160.3401|2123.02|2174.1699|2200.6299|2193.3201|2190.29|2183.1699|2193.22|2136.71|2075.8701|2023.3101|1992.76|2003.47|2022.9399|2051.5|2099.4199|2105.6599|2081.74|2079.78|2105.24|2075.8999|2126.26|2139.9299|2213.51|2287.1399|2292.96|2278.52|2247.7|2269.73|2276.6201|2242.6001|2213.21|2265.3101|2274.6599|2264.1599|2282.2|2269.78|2274.98|2308.0601|2335.9199|2406.4199|2416.26|2425.3501|2420.4199|2415.74|2423.5801|2457.49|2453.3701|2435.71|2398.8101|2407.6101|2414.8|2470.3999|2462.6001|2437.25|2434.1899|2423.1899|2398.4099|2460.3101|2569.46|2541.03|2522.8401|2533.05|2507.8301|2472.6799|2509.9099|2523.4299|2511.48|2559.28|2572.3799|2582.27|2591.8899|2598.21|2526.29|2520.3701|2512.8999|2415.0901|2426.52|2443.28|2390.48|2345.5701|2369.95|2374.5|2352.6101|2399.9299|2423.7|2452.29|2452.1599|2426.6001|2376.9299|2385.8601|2358.46|2347.6499|2348.3999|2345.47|2338.6599|2288.4199|2306.3701|2217.6699|2190.6399|2124.55|2111.22|2135.97|2144.49|2158.3|2136.8899|2065.8799|2064.79|2063.98|2038.6|2052.3101|2053.8101|2054.3501|2039.29|2040.11|1987.6899|1983.01|1995.45|1982.02|1978.67|1925.5699|1919.83|1896.05|1935.96|1934.01|1951.51|1950.3101|1955.09|1962.4399|1952.3101|1948.75|1898.78|1965.08|1939.4|1936.41|1936.91|1925.26|1897.25
00450|37427|/indices/kospi-200|INDICES:KR|427.51|427.75|436.73|429.94|433.43|434.7|434.57|428.65|425.13|416.15|420.86|417.76|422.41|425.9|432.25|424.94|427.63|437.96|433.84|449.04|431.99|390.04|380.29|374.72|374.3|369.67|353.96|342.57|333.15|324.28|316.78|316.61|321.45|320.38|311.34|320.86|324.19|318.38|317.46|315.95|321.69|326.22|314.11|304.16|296.14|294.42|292.98|286.09|288.3|284.9|295.68|292.9|271.44|264.85|258.87|258.29|259.67|255.93|257.37|248.21|237.52|239.48|245.21|267.75|282.05|286.62|304.05|304.43|300.98|296.3|307.54|306.05|297.17|295.49|296.95|295.86|290.11|279.44|284.87|287.78|287.72|286.43|279.49|278.19|277.59|272.68|275.38|278.17|276.67|271.35|266.36|259.61|259.49|256.82|261.4|271.91|276.56|274.95|273.23|279.68|278.63|276.26|274.32|270.46|266.16|268.55|271.54|281.84|286.87|287.82|291.21|288.71|287.75|279.21|284.55|280.5|286.68|290.32|289.28|288.68|287.67|288.87|281.72|273.95|267.58|263.77|265.09|267.55|271.06|276.98|277.54|274.05|273.52|276.34|272.79|279.89|281.99|292.29|301.97|302.64|300.81|297.38|299.28|300.07|295.91|292.09|298.46|299.96|298.22|300.24|298.99|300.04|304.29|308.95|318.3|319.19|319.99|319.46|319.5|319.7|323.97|322.93|320.68|315.71|317.07|317.39|324.72|323.44|320.47|320.71|318.8|315.53|324.64|339.27|335.38|331.88|332.7|329.52|324.74|329.43|331.22|330.17|335.61|337.05|338.04|339.01|339.59|330.55|329.43|328.44||317.35|320.4|313.69|308.1|311.79|312.16|309.58|315.75|318.86|322.16|322.01|318.4|312.93|313.79|310.63|310.05|310.02|309.32|308.51|301.65|304.26|292.47|289.02|280.89|279.12|282.35|283.11|284.4|281.95|273.21|273.34|273.18|270.22|271.08|271.25|271.21|270.01|269.95|263.61|262.85|264.42|262.91|262|255.23|254.71|252.36|257.03|256.66|259.48|259.67|260.71|261.68|260.95|259.99|253.55|262.1|258.93|258.65|258.84|257.88|254.02
00451|49664|/indices/kospi-large-sized|INDICES:KR|3148.79|3156.6201|3213.97|3165.46|3191.1101|3204.97|3200.76|3150.3501|3123.8101|3053.3799|3091|3073.24|3104.1399|3138.24|3183.6699|3130.8899|3153|3221.48|3193.29|3303.26|3175.1799|2864.8501|2798.6101|2758.55|2756.3601|2720.1499|2608.78|2519.28|2453.6001|2392.55|2335.46|2335.1399|2372.6499|2365.8101|2296.78|2369.4299|2395.1599|2350.98|2346.1001|2344.4399|2389.4399|2423.8501|2324.5901|2242.53|2195.3899|2188.1299|2180.02|2133.22|2155.96|2133.5901|2195.5701|2170.6499|2020.59|1969.1899|1927.1|1923.54|1931.41|1902.9301|1908.16|1841.77|1756.1899|1766.62|1814|1979.29|2082.54|2117.21|2247.8301|2251.8799|2224|2187.5601|2265.3799|2254.0601|2190.8201|2187.04|2197.21|2189.1499|2147.8501|2070.8301|2109.95|2134.54|2134.1799|2125.25|2072.74|2058.6001|2053.48|2020.62|2038.39|2058.9299|2048.1799|2007.6|1969.61|1922.87|1921.15|1903.84|1939.71|2014.8101|2051.1001|2038.34|2029.64|2080.5|2072.9399|2056.25|2042.02|2015.74|1980.33|1997.04|2018.87|2096.01|2135|2146.3301|2167.6101|2148.3601|2139.27|2079.5801|2117.6899|2090.51|2137.99|2158.3601|2151.95|2144.6699|2135.9399|2148.75|2099.29|2045.27|1996.4|1970.67|1980.29|2001.03|2027.8101|2059.3999|2061.4099|2039.46|2035.42|2063.1499|2036.48|2089.1001|2105.24|2182.73|2257.5701|2262.22|2245.1499|2214.1699|2226.9299|2232.3401|2201.9399|2180.4399|2223.6499|2226.99|2216.4399|2233.4199|2222.74|2230.79|2261.1899|2290.8999|2362.1899|2366.75|2375.46|2372.5701|2374.8|2378.9199|2420.7|2415.8899|2401.3101|2377.3701|2383.47|2381.6101|2431.3301|2422.3401|2402.3999|2402.6001|2385.76|2360.6799|2427.3601|2529.8401|2498.27|2476.1201|2480.98|2453.1201|2419.1101|2453.49|2467.1001|2462.48|2501.3101|2511.74|2523.8101|2535.55|2540.71|2476.1399|2467.3201|2458.3101|2361.49|2365.3301|2389.5|2341.03|2299.47|2329.46|2333.51|2311.9099|2359.76|2379.6399|2403.3401|2402.5801|2377.72|2337.79|2345.1499|2316.8301|2315.75|2313.6899|2310.5|2301.7|2244.9299|2258.75|2172.26|2146.51|2091.8999|2073.8101|2098.73|2106.2|2121.6599|2098.8301|2026.46|2032.41|2029.41|2009.22|2017.34|2019.28|2019.54|2011.16|2008.73|1965.4|1962.4399|1972.13|1962.95|1956.63|1909.05|1907.23|1892|1931.35|1929.84|1952.5|1950.36|1955.75|1965.45|1960.45|1956.77|1907.58|1969.41|1944.42|1941.91|1944.78|1941.48|1912.22
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3529.21|3480.6699|3547.8|3449.1299|3431.71|3392.8701|3306.04|3251.54|3205.52|3165.3601|3155.8899|3103.1699|3126.5901|3187.8|3186.54|3167.5|3136.6899|3210.9199|3187.1399|3148.05|3160.1299|2956.48|2993.8799|2980.0601|2916.8899|2862.4299|2787.5801|2748.1101|2694.3701|2596.3|2542.75|2549.3999|2580.3899|2567.6799|2484.3|2660.77|2654.3799|2667.5601|2617.28|2496.6799|2508.23|2552.97|2463.3101|2384.71|2405.0701|2252.1201|2184.9399|2146.1599|2172.3701|2204.3101|2274.1499|2223.72|2155.55|2113.54|2056.6499|2041.14|2019.67|1980.98|1940.33|1891.36|1743.59|1663.49|1687.27|1942.0699|2025.33|2020.62|2151.3899|2162.1899|2152.47|2164.01|2239.3999|2245.5901|2206.71|2241.45|2228.8501|2215.74|2210.6299|2198.8899|2219.3401|2232.1799|2231.8401|2233.5901|2191.1599|2193.3999|2195.21|2148.3301|2195.8899|2220.1599|2216.9299|2177.22|2161.27|2122.9399|2130.3301|2094.23|2139.96|2217.46|2295.8401|2296.78|2351.1799|2378.0701|2400.3101|2408.8501|2415.6201|2359.4399|2375.55|2426.1101|2448.76|2527|2568.79|2589.96|2629.6201|2611.28|2554|2521.53|2610.21|2602.01|2586.23|2612.5901|2595.8201|2558.74|2553.54|2533.4299|2504.1399|2466.54|2450.55|2435.7|2436.96|2463.1001|2465.8|2492.22|2475.3501|2448.79|2399.1399|2375.6599|2330.4399|2477.72|2512.01|2665.2|2753.51|2754.8701|2745.1001|2751.3899|2695.5801|2698.47|2675.26|2651.01|2678.3101|2675.6101|2645.98|2695.71|2693.71|2743.6799|2797.78|2894.3501|2970.27|2942|2945.6001|2940.3301|2977.23|2920.04|2909.47|2858.73|2843.4199|2777.0801|2800.9199|2765.4099|2801.3501|2801.1599|2772.0901|2844.6899|2827.8701|2819.71|2934.98|3045.6899|2993.4199|2876.0601|2842.04|2765.8101|2740.5|2749.3301|2749.6299|2784.99|2785.74|2769.8401|2733.8|2728.0701|2684.1001|2671.3501|2621.9099|2600.51|2561.71|2561.71|2634.3401|2627.45|2663.03|2698.8799|2685.1201|2694.4099|2741.3201|2776.3501|2782.6599|2761.25|2734.53|2777.72|2768.6699|2807.5801|2834.23|2828.8601|2799.04|2766.3301|2696.1499|2708.5601|2637.3999|2639.2|2613.7|2574.02|2580.1699|2552.4399|2533.76|2521.6499|2516.8401|2558.48|2551.8799|2562.1499|2508.3999|2481.47|2494.1599|2528.5601|2519.05|2516.53|2510.3999|2520.1001|2529.99|2468.24|2456.0601|2522.6699|2562.45|2501.03|2506.29|2588.25|2621.2|2650.79|2661.8301|2691.3201|2647.28|2598.98|2676.4299|2656.48|2670.3999|2729.6499|2720.3899|2679.6399
00453|49662|/indices/kospi-small-sized|INDICES:KR|2711.74|2727.8101|2771.8501|2718.01|2704.96|2663.05|2595.48|2554.54|2455.97|2394.8501|2370.29|2315.8|2308.23|2390.54|2420.1399|2328.2|2338.6899|2389.6699|2368.6101|2328.1399|2340.6299|2211.0901|2243.8401|2230.1299|2199.76|2174.6599|2148.01|2108.78|2075.01|1999.61|1974.62|1993.42|2058.23|2035.5|1967.14|2068.3301|2095.71|2065.8101|2009.66|1929.6|1925.5|1953.72|1930.9|1869.59|1861.08|1821.92|1786.6801|1755.59|1770.88|1759.24|1810.92|1795.83|1762.4|1734.34|1706.84|1705.33|1646.78|1607.67|1584.35|1536.99|1411.38|1309.9399|1379.39|1636.6899|1673.41|1716.61|1792.55|1798.61|1789.36|1798.27|1840.5699|1844.51|1812.42|1833.67|1804.98|1805.6899|1793.51|1779.55|1805.54|1842.17|1837.1899|1828.76|1794.59|1806.85|1814.0601|1788.13|1828.2|1888.83|1889.9|1836.91|1823.11|1784.84|1815.4399|1794.79|1795.79|1856.8|1932.4301|1963.11|2003.34|2029.23|2059.6201|2064.77|2055.24|1987.14|1954.54|2011.3101|2027.05|2064.4399|2074.6499|2084.0901|2091.9099|2082.0801|2023.74|1983.79|2036.2|2030.25|2022.1|2079.8|2081.1399|2084.49|2067.3601|2055.71|2045.45|1991.9|1926.4|1885.73|1874.12|1898.2|1908.42|1951.6|1925.92|1922.92|1888.03|1903.35|1876.5699|1999.21|2023.95|2150.76|2227.26|2239.3601|2296.3301|2289.3899|2250.3601|2206.9399|2202.77|2159.5901|2159.1799|2148.3899|2098.8|2184.6101|2173.49|2198.0701|2270.6399|2388.6499|2467.77|2458.6699|2451.53|2460.1899|2485.5901|2431.1299|2430.8999|2378.02|2356.1899|2285.3|2264.6499|2251.3301|2262.7|2228.96|2186.22|2213.0901|2208.3601|2179.01|2234.8301|2292.99|2261.8|2153.1499|2113.0601|2087.55|2034.37|2069.97|2072.29|2118.78|2123.0801|2115.1201|2072.2|2048.8899|2022.3101|2000.55|1978.91|1992.9|1980.84|1980.84|2064.3601|2062.47|2080.4299|2098.6101|2075.71|2056.9299|2100.1799|2122.5701|2145.05|2142.48|2135.3301|2165.8401|2163.97|2186.3701|2189.8899|2178.22|2166.78|2130|2092.1001|2092.4199|2080.45|2088.1299|2081.6201|2075.3899|2099.6001|2085.1599|2068.25|2074.6101|2064.1299|2067.8701|2085.05|2074.3899|2043.6801|2069.47|2079.1399|2105.3601|2101.49|2098.0801|2054.29|2051.03|2036.9399|1972.59|1984.11|2037.88|2063.3201|2030.09|2052.75|2112.6499|2138.1499|2164.3101|2181.4399|2193.27|2182.9299|2118.1001|2165.6599|2158.0601|2196.52|2221.25|2210.51|2210.8601
00454|49659|/indices/krx-100|INDICES:KR|6703.9199|6720.2598|6867.8999|6770.2002|6856.1201|6905.1401|6908.1899|6798.02|6744.9702|6599.52|6684.9902|6652.2598|6714.3198|6785.4102|6895.1499|6776.25|6833.98|6976.2998|6910.4502|7173.96|6905.8799|6236.7998|6085.54|6019.5298|6013.5098|5947.0898|5642.3999|5441.79|5304.98|5195.79|5053.7998|5057.71|5157.1602|5146.4902|5000.54|5181.7202|5225.8799|5130.73|5128.6401|5128.1299|5203.96|5279.3301|5079.8101|4910.9702|4790.9302|4777.8398|4756.0298|4641.9302|4679.6099|4606.7998|4784.6099|4738.6602|4399.9399|4293.79|4195.2998|4183.48|4199.04|4133.5498|4160.0698|4008.1699|3851.77|3882.55|3973.55|4334.6299|4564.3701|4657.6401|4926.6699|4933.9302|4869.9399|4788.7002|4968.0098|4942.0801|4802.6401|4778.9502|4804.8198|4794.7202|4695.71|4522.8398|4612.9902|4654.1899|4653.5298|4631.75|4518.5098|4491.9199|4488.9702|4415.7598|4457.0601|4498.6099|4470.6099|4394.46|4314.04|4206.8999|4205.9102|4167.4199|4239.3301|4409.1802|4480.52|4450.6099|4418.27|4508.6201|4487.1499|4444.5898|4416.2402|4362.1401|4291.7402|4331.2202|4381.1499|4550.1899|4622.5698|4639.5|4688.7402|4648.6201|4637.5098|4498.96|4585.9102|4510.5|4613.3101|4664.7202|4650.6401|4638.6899|4626.7202|4643.98|4528.7798|4405.8301|4299.6499|4236.5698|4264.7998|4305.3501|4361.3901|4459.9199|4468.04|4412.96|4407.4902|4463.0498|4403|4515.8999|4538.9502|4690.7598|4853.71|4860.0098|4832.9102|4780.1499|4823.4199|4836.5098|4771.1001|4707.8501|4816.6401|4846.1899|4822.27|4865.9902|4835.73|4838.6602|4907.2402|4966.1201|5106.52|5117.2402|5124.1099|5119.75|5116.3599|5123.9502|5203.8599|5187.3398|5157.4302|5080.5698|5114.3198|5116.5|5236.7402|5224.1699|5166.5498|5157.6602|5119.9302|5059.2002|5184.8799|5402.4702|5344.77|5320.71|5322.0801|5236.1499|5155.0098|5207.52|5229.6001|5202.8501|5287.4199|5312.8198|5320.5801|5313.21|5320.8398|5189.4502|5182.9702|5156.1499|4957.04|4976.3398|4999.73|4893.9302|4805.4102|4874.6499|4879.0698|4827.4902|4918.3398|4957.48|5000.52|4997.1201|4931.8799|4870.5801|4880.8198|4831.7402|4829.5801|4827.4399|4800.1099|4782.4199|4670.4399|4711.3901|4518.8701|4460.4199|4371.46|4315.2202|4384.6699|4389.2998|4409.1299|4364.3701|4236.4199|4258.71|4263.04|4220.8398|4234.5098|4234.46|4232|4232.52|4213.1401|4138.1401|4124.1899|4146.29|4128.8501|4106.04|4002.8701|4011.6799|3982.53|4058.3899|4057.8|4099.6802|4096.9502|4106.8701|4119.5498|4131.4902|4115.04|4035.75|4140|4072.26|4062.95|4074.24|4074.3799|4007.01
00455|1171911|/indices/csi1000|INDICES:CN|6735.5503|6509.3174|6462.498|6419.9253|6527.3267|6506.7808|6402.3325|6435.2798|6383.4634|6372.6602|6322.4502|6529.8701|6553.9502|6659.4102|6527.8999|6316.79|6419.0298|6728.4502|6770.8701|6584.2202|6827.5|6646.5|6692.3799|6625.9702|6770.8398|6755.5801|6833.6201|6770.0601|6873.4399|6771.1802|6700.4702|6947.9502|7059.2402|6828.98|6665.8799|6975.1299|6933.6602|7240.0498|7308.6001|7283.2798|7422.1401|7414.1001|7457.1602|7143.5898|7181.1899|7447.5098|7238.3799|6479.25|6258.8198|6198.0498|6107.3398|6043.1001|5834.6201|5936.6602|5924.77|5886|5699.77|5846.3799|5764.79|5802.6499|5558.3799|5666.1299|6007.2598|6268.9399|6344.0801|6420.3501|6278.48|5783.6401|5588.77||5954.8901|5948.04|5885.3301|5717.5098|5576.2598|5580.3398|5379.29|5275.5098|5185.4502|5303.9302|5289.6299|5375.0601|5434.3101|5314.3599|5463.54|5392.7798|5315.3398|5568.2202|5650.6699|5634.4399|5504.9399|5289.04|5224.5698|5044.21|5124.3799|5269.3101|5222.3398|5312.71|5410.2002|5501.1201|5427.6699|5423.1899|5315.96|5354.6899|5414.6401|5451.1099|5539.3501|5496.8398|5849.6401|6274.46|6267.5898|6322.48|6283.29|6039.6602|6034.48|6046.6201|5928.6099|5438.8799|5059.5098|4805.7998||4640.6201|4668.48|4669.6299|4654.77|4497.9102|4561.9199|4634.75|4791|4846.75|4758.25|4942.4902|4946.79|4650.3599|4564.1802|4491.3101|4468.2202|4916.8701||5042.5098|5015.2402|5019.4702|5123.2598|5244.1499|5171.5601|5376.2598|5344.7202|5634.4502|5702.2798|5612.8999|5570.52|5625.5|5608.54|5829.5801|6199.3198|6340.6802|6543.0601|6724.7402|6670.6499|6707.8198|6565.7202|6641.54|6750.1802|6778.1802|6875.6401|6799.02|6875.52|6963.8501|6839.7202|6672.96|6367.0601|6268.7798|6485.75|7060.1201|7110.1499|7103.7002|7188.5498|7194.98|7034.2002|7120.8501|7160.8398|7215.2798|7221|7332.98|7683.23|7677.7002|7755.6499|7836.7002|7964.2598|7997.9902||7843.2798|7981.7798|7965.6899|7886.9199|7740.29|7631.9502|7615.75|7499.8701|7456.4102|7400.3701|7405.9102|7626.8501|7623.5|7493.8198|7542.1299|7468.21|7374.8599|7327.3198|7521.6299|7609.5298|7691.48|7877.3198|7921.4199|8309.7803|8523.4004|8567.7998|8611.4004|8640.0996|8704.8496|8625.5195|8548.8203|8544.3203|8434.5195|8414.1797|8217.6904|8206.0098|8263.9805|8666.9004|8694.4404|8575.3799|8618.3701|8879.4502|8974.1797|9163.6504|9257.1699|9236.6797|9121.6104|9055.5098|9042.3604|9006.8398|8952.7598||8712.2305|8801.5703|8737.9902|8959.9902|8886.0098|8939.7002|8945.1699|8725.4502|8571.1797
00456|40820|/indices/shanghai-composite|INDICES:CN|3626.3584|3530.5056|3490.6438|3471.2395|3497.1208|3494.2983|3456.1582|3495.9087|3487.5862|3445.416|3478.1448|3542.304|3577.6218|3717.2668|3731.687|3662.7654|3544.0093|3637.1001|3636.2444|3622.3474|3588.0625|3474.9182|3423.6089|3413.8135|3449.5781|3465.7288|3431.6528|3380.1489|3387.6218|3326.4646|3289.7654|3371.0862|3361.8315|3280.5125|3244.9133|3350.5894|3338.3242|3368.2446|3442.7363|3408.8696|3456.7207|3409.0588|3392.7048|3333.7859|3381.9756|3458.7915|3456.9722|3152.8125|2983.4382|2973.3164|2957.1187|2942.7598|2861.9241|2900.2188|2914.2837|2903.7966|2865.5901|2853.6357|2854.96|2833.0149|2780.6379|2805.5479|2898.0349|3010.0286|3074.2571|3042.1821|3058.8979|2935.406|2876.5879||3096.3105|3127.1692|3107.2031|3098.1001|3036.1128|3039.3833|2969.981|2912.0137|2915.041|2933.9907|2949.9619|3008.3145|2980.1279|2958.241|3026.3833|2980.7876|2936.4819|3002.8967|3042.9285|3033.4729|3015.8442|2919.6443|2902.4563|2840.3164|2863.6892|2965.6321|2948.3262|2955.0002|2997.8066|3048.4839|3012.8259|3010.3491|2927.4304|2920.8291|2934.9768|2919.2373|2956.7832|2986.5398|3107.7605|3279.4895|3275.3335|3288.4531|3254.1401|3093.033|3125.0193|3093.3914|3129.9395|2997.4883|2804.2263|2729.4551||2630.3184|2618.98|2598.8835|2574.408|2515.3159|2532|2599.1499|2645.8401|2666.0801|2617.55|2703.51|2695.5701|2675.6799|2676.48|2675.4099|2611.97|2771.9399||2827.3401|2797.49|2703.4299|2756.6101|2791.3899|2748.8201|2789.8|2806.1101|2897.3999|2915.3|2837.8601|2844.1899|2845.6799|2908.6201|2984.97|3081.45|3128.72|3149.6599|3219.74|3193.45|3180.76|3105.6599|3136.04|3153.1101|3220.8501|3192.3401|3177.72|3314.21|3333.8799|3309.72|3335.99|3294.1299|3219.22|3487.72|3587.03|3574.8999|3498.4299|3435.4199|3402.0701|3312.3|3309.22|3322.6699|3324|3347.05|3442.1799|3450.49|3438.79|3419.73|3421.1001|3400.51|3410.1699||3357.02|3377.8799|3391.6399|3391.01|3381.9299|3331.9099|3275.0801|3285.48|3305.4299|3264.8501|3247.71|3226.9099|3219.52|3193.46|3186.98|3164.95|3165.9199|3143.28|3120.6599|3119.5801|3093.45|3154.78|3164.25|3229.95|3290.3899|3295.1899|3283.24|3275.21|3274.1899|3245.3|3259.98|3264.0801|3238.3999|3205.05|3162.6799|3163.1001|3125.6599|3174.5801|3172.03|3127.8799|3143.1699|3245.0901|3244.8|3301.21|3262.8799|3221.46|3202.74|3141.3301|3137.03|3101.8501|3066.1001||3028.24|3054.4399|3040.95|3105.6799|3088.7|3112.74|3140.4399|3051.05|2991.6799
00457|942630|/indices/szse-component|INDICES:CN|14977.2461|14634.5947|14214.1348|14398.5801|14529.4277|14386.6172|13867.1563|14194.3564|14178.0986|13810.9648|14003.7676|14597.749|14987.0703|15818.7656|16293.0879|16010.4053|15435.5313|15895.8838|15632.334|15597.9697|15453.1787|14476.5479|14172.7676|13939.9297|14054.875|14049.2119|14021.5049|13865.7197|14197.8467|13932.4141|13582.3066|13660.5391|13820.5625|13323.8096|13040.041|13289.6035|13253.6777|13714.3174|13994.1436|13868.2988|13813.0215|13811.5186|14012.7061|13748.0342|13816.6709|14150.9971|13831.6113|12433.6846|11854.9902|11694.8896|11405.0088|11204.5176|10823.2432|11056.9766|11096.6152|11054.3145|10751.748|10667.0117|10624.542|10509.0039|10212.9092|10310.5322|10867.6631|11444.7813|11739.8369|11869.4063|11727.8887|11017.6455|10633.165||11115.8838|11086.8086|10933.8057|10689.5908|10377.9443|10365.1631|10014.207|9878.623|9698.5986|9908.625|9821.4063|10008.5146|9818.7441|9665.5996|9840.5889|9704.6768|9581.6416|9896.1807|9962.1533|10005.8066|9900.7598|9517.6533|9397.7588|9136.2148|9168.1045|9469.0762|9363.2695|9358.0801|9420.2383|9560.5176|9274.4238|9252.5459|9045.1172|9012.083|9082.6982|9132.375|9307.2188|9333.916|9822.8154|10418.7119|10418.2412|10541.1846|10453.5029|9906.8643|9934.8594|9928.2002|9782.2178|9276.4512|8651.1963|8260.3291|7683.9971|7704.8462|7661.6182|7586.6606|7552.1968|7284.8403|7415.9199|7618.6802|7849.6602|7972.98|7820.4502|8108.8501|8116.73|7895.54|7867.54|7816.8198|7622.0298|8249.3896||8485.6797|8419.4697|8311.9102|8573.2002|8758.71|8561.79|8855.6201|8839.29|9309.4404|9514.9404|9366.21|9344.6504|9393.0996|9494.4404|9815.0098|10323|10411.5596|10536.5703|10789.7598|10776.4297|10752.8203|10490.0596|10579.1797|10704.3896|10856.4404|10950.2197|10883.0498|11170.5596|11335.2998|11203.7197|10947.3896|10700.1104|10486.8096|10873.2402|11556.6504|11633.46|11476.5801|11496.5303|11372.29|11132.5898|11154.75|11176.5801|11099.8301|11126.7803|11666.1299|11714.9805|11659.6504|11472.2803|11509.0195|11422.9297|11400.0498|11087.1865|11121.4404|11199.1904|11131.9502|11059.4697|10880.5596|10699.0498|10658.1602|10582.1602|10557.4697|10456.4102|10406.25|10574.21|10574.1104|10548.7998|10418.6104|10237.4004|10182.6104|9976.6504|10014.9404|10091.4697|10018.5703|10244.3496|10285.04|10522.8496|10678.7803|10702.8799|10660.2305|10666.1201|10650.46|10552.1396|10447.6797|10454.1602|10296.1396|10212.4805|10066.7002|10053.3604|9993.5596|10357.1396|10396.9004|10270.9805|10330.6104|10775.5703|10894.0801|11124.8096|11041.5195|10998.9199|10878.1396|10804.2598|10871.6602|10824.4102|10818.04||10590.3701|10697.3896|10619.8896|10903.6396|10787.3203|10894.8398|10946.7402|10594.7695|10420.4199
00458|28930|/indices/ftse-china-a50|INDICES:CN|18537.3008|17720.4492|17350.5098|17417.7695|17577.0605|17467.2207|17107.6797|17779.9707|17729.5605|17361.0703|17772.0293|18126.1895|18628.5508|20000.7598|20547.7305|20200|19368.5605|19056.6191|18782.9199|19096.9395|18919.8301|17733.5195|17093.2207|17046.4395|17092.6406|17180.9609|16847.0898|16571.4805|16656.1602|16395.1309|16073.2305|16256.2998|16086.6201|15510.3496|15366.0098|15722.3096|15678.8896|15629.1699|16006.3896|15831.4805|15852.4902|15567.6104|15561.4102|15464.6904|15821.4404|16165.21|16355.54|14940.9102|13957.54|13943.7598|13967.9199|13870.0596|13384.7695|13554.6904|13667.2402|13575.3301|13567.7598|13196.1797|13191.0303|13023.6699|12775.8301|12814.0195|13192.21|13940.5498|14214.9697|13945.3398|14035.7803|13696.9502|13791.3604||14489.1396|14686.75|14525.7305|14610.8701|14301.6602|14328.3701|14093.5801|13830.1602|13924.3398|14111.6299|14219.6602|14465.0195|14189.7197|14038.96|14237.21|13989.1396|13721.7695|13850.1699|13997.0596|14070.46|13999.2002|13657.5195|13689.2598|13340.6201|13305.25|13864.7695|13768.7197|13664.0996|13864.5303|13999.7695|13703.8896|13731.2998|13168.4502|12882.1104|12977.1104|12956.4004|13102.4805|13662.9805|13791.4902|14179.3604|14169.0195|13915.1699|13646.1201|13118.0898|13064.5996|12776.3096|13305.9502|12879.5996|12009.6396|11885.3604|11496.7695|11522.2305|11223.4902|11046.4004|10725.3799|10491.8301|10472.0098|11035.4004|11206.2305|11329.8604|11084.1396|11311.4502|11251.5801|11542.5098|11558.7002|11716.5996|11207.7305|11873.2803|11873.2803|11943.1299|11755.5801|11101.1797|11463.5195|11593.9102|11395.3799|11460.9199|11545.7402|11837.0596|11917.75|11611.7598|11584.5498|11585.0303|12161.8799|12482.79|12612.9004|12655.75|12389.7695|12767.5498|12788.54|12662.0195|12282.5098|12686.6104|12599.0498|12983.04|12787.5703|12959.4404|13606.79|13683.3799|13612.7803|13875.9404|13796.8096|13425.8496|14650.0098|14851.0703|14939.4805|14632.2803|14046.9805|13618.3398|13467.5098|13401.7305|13282.29|13342.4697|13472.3203|13992.0996|13428.3096|13137.8203|12913.4805|12817.1699|12488.5303|12304.75|11962.5996|12014.8096|12041.0596|12116.2998|12223.5498|12330.7803|12092.4902|11704.1699|11802.9697|12037.2305|11966.5898|11919.2002|11740.3398|11471.6504|11512.1504|11420.5801|11427.4697|11387.9199|11148.0195|11050.5801|10633.0195|10553.1904|10395.0898|10458.3896|10391.8701|10527.54|10548.5801|10506.4199|10469.9004|10494.0498|10423.0703|10529.1201|10640.71|10525.7197|10409.0898|10384.75|10333.0898|10285.0996|10138.3799|13195.7197|10015.8203|10075.3799|10614.5596|10597.3799|10705.1201|10461.8203|10176.1201|10087.6504|9982|10000.6201|9849.1602|9723.9102|9598.7305|9659.3096|9724.4502|9811.7402|9885.5996|9832.6699|9911.0596|10123.1201|9764.2402|9480.9697
00459|28931|/indices/s-p-citic300|INDICES:CN|4779.8398|4640.4199|4537.3198|4572.6401|4605.21|4570.3301|4461.7202|4582.4399|4572.6602|4480.2998|4559.6299|4690.3198|4825.23|5130.1802|5284.5698|5189.6699|4939.7402|5024.6201|4946.1099|4989.0498|4911.27|4596.3701|4447.75|4403.1699|4408.8599|4407.3901|4375.9302|4312.7998|4360|4283.2402|4181.4199|4207.3799|4212.5801|4075.4199|4016.0801|4105.5298|4097.2402|4152.6299|4246.75|4205.48|4182.79|4157.48|4168.54|4113.4902|4153.5698|4226.9399|4195.75|3825.23|3618.71|3588.8799|3554.3701|3524.0601|3408.6899|3474.8301|3503.79|3486.05|3431.48|3377.1899|3377.3|3345.03|3273.03|3287.6299|3408.73|3608.45|3670.1799|3614.98|3639.3401|3493.29|3485.6799||3642.22|3671.95|3630.6201|3616.6799|3527.45|3521.5701|3444.8301|3388.6499|3394.3101|3427.8701|3452.4399|3501.51|3436.3101|3394.3|3462.7|3409.97|3351.95|3422.8899|3464.4099|3465.6299|3450.49|3355.9099|3344.5|3264.8401|3276.51|3401.76|3379.9299|3361.22|3411.05|3448.9199|3377.75|3381.6599|3269.3701|3223.54|3239.95|3240.26|3284.6399|3427.1599|3460.1699|3610|3607.45|3596.51|3554.05|3383.49|3375.49|3315.98|3378.5901|3269.02|3072.8701|2997.22||2853.98|2818.51|2786.3899|2734.9399|2663.0801|2684.2|2789.1899|2845.53|2875.1699|2815.1499|2891.45|2879.02|2887.29|2887.6799|2902.73|2811.9199|3037.0901||3046.53|3012.8799|2891.54|2972.24|3009.4299|2951.4299|2998.1599|3015.05|3117.23|3152.5901|3076.01|3069.7|3077.29|3187.0901|3297.1599|3369.6499|3396.3401|3380.6899|3456.55|3448.23|3425.8|3334.98|3389.8201|3403.1101|3481.71|3460.6799|3459.99|3613.3301|3632.23|3608.2|3623.77|3588.74|3500.3401|3743.01|3851.5|3857.3999|3795.3999|3722.96|3653.5901|3590.72|3576.3301|3557.8|3533.53|3592.26|3729.3999|3615.9099|3596.1399|3524.6899|3516.1001|3445.51|3427.1599||3357.95|3363.26|3357.8899|3355.6399|3355.76|3304.1799|3246.29|3258.1499|3296.8799|3270.21|3260.8799|3220.54|3184.29|3188.95|3145.6399|3123.47|3109.3|3043.23|3029|2971.6699|2930.1499|2974.5801|2997.8401|3019.3201|3050.03|3047.96|3025.9299|3017.3601|3006.6001|2976.5901|2984.8301|2999.6699|2964.4399|2941.27|2919.04|2921.1799|2883.8799|2892.03|2891.8899|2850.4099|2863.98|2993.72|3004.76|3050.6799|3002.6399|2935.51|2914.1201|2880.0701|2888.8401|2856.8999|2834.54|2806.76|2806.76|2827.6899|2836.29|2864.8799|2845.4199|2877.1599|2916.8|2816.23|2756.9199
00460|28932|/indices/s-p-citic50|INDICES:CN|4815.8799|4626.2798|4516.1401|4566.29|4614.3198|4590.1602|4493.4199|4658.27|4651.7002|4543.77|4649.5898|4762.5098|4906.9302|5230.5|5401.9702|5318.4199|5075.79|5030.5801|4948.8301|5045.98|4992.3501|4670.3999|4491.1401|4457.9399|4438.9502|4440.02|4372.1699|4315.4502|4339.3301|4278.52|4174.0801|4196.77|4158.9399|4019.51|3981.6599|4047.79|4042.46|4042.3999|4143.25|4096.6299|4072.78|4013.73|4017.2|3997.5901|4065.4299|4141.75|4163.1602|3813.6101|3587.3999|3580.8601|3598.97|3575.23|3455.26|3509.97|3541.6799|3516.3601|3506.79|3414.1101|3419.9199|3379.3501|3318.1201|3330.3999|3439.76|3642.5|3715.3401|3646.26|3673.05|3570.1899|3600.4399||3777.5|3825.26|3786.04|3800.1299|3715.5901|3717.03|3646.8999|3572.8701|3596.75|3635.25|3661.8999|3719.51|3652.03|3602.3201|3663.5901|3606.27|3541.0801|3587.6899|3637.6599|3644.6899|3625.4199|3538.01|3546.3601|3453.4399|3455.8999|3603.3501|3579.4199|3545.3899|3589.8899|3626.97|3550.5701|3559.72|3408.3999|3331.6399|3353.51|3354.3799|3387.8899|3541.5601|3580.1299|3694.2|3694.2|3630.77|3574.5|3423.8101|3412.26|3337.05|3482.2|3370.6101|3139.25|3090.6599||2971.29|2906.48|2861.79|2786.1499|2718.5901|2721.77|2860.8301|2909.48|2943.8999|2878.78|2943.8401|2928.76|3001.98|3005.5|3033.4199|2912.4299|3097||3113.6399|3066.96|2901.52|2991.6699|3022.5801|2969.3401|2985.71|3006.1499|3078.3101|3101.02|3020.9399|3003.5801|3010.8101|3158.1699|3257.01|3300.8101|3314.4099|3254.26|3346.76|3352.1799|3321.1001|3225.8701|3326.8701|3303.8201|3401.3999|3350.6399|3386.95|3556.6299|3569.3201|3548|3608.1499|3587.5901|3490.51|3785.9299|3854.3899|3873.27|3806.45|3671.0701|3547.04|3506.3799|3486.7|3448.8501|3453.1399|3495.76|3640.49|3490.0801|3409.95|3337.8101|3312.25|3221.55|3165.6699||3079.3701|3075.54|3073.8301|3091.6201|3117.28|3062.53|2966.78|2991.9199|3050.6299|3041.47|3034.3|2995.52|2930.1599|2942.21|2893.95|2883.7|2867.97|2800|2782.6699|2667.23|2643.6599|2608.79|2637.78|2615.3501|2631.6201|2637.3|2634.1799|2622.74|2614.26|2589.8301|2606.9299|2628.0701|2598.5901|2575.1699|2572.3501|2578.3301|2543.0901|2513.5901|2522.0801|2485.0701|2504.53|2638.1001|2642.6299|2669.78|2609.77|2526.4399|2506.3601|2479.05|2483.1599|2448.04|2431.24|2403.78|2403.78|2422.3101|2422.78|2440.0601|2430.1001|2451.3|2503.3899|2411.29|2346.1001
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3801.2224|3700.5725|3658.7622|3638.3918|3665.541|3662.5569|3622.623|3664.3367|3655.6475|3611.4309|3645.7722|3713.0945|3750.1003|3896.6455|3911.9238|3839.6055|3715.0325|3812.5276|3811.5884|3797.0632|3761.1313|3642.4009|3588.6113|3578.3398|3615.8247|3632.7935|3596.708|3542.6941|3550.5005|3486.4568|3447.9343|3533.1538|3523.3806|3438.1165|3400.7737|3511.6638|3498.7905|3530.0957|3608.3706|3572.7539|3623.3269|3573.3623|3556.1487|3494.3777|3544.8809|3625.4751|3623.5837|3304.7153|3127.1262|3116.5273|3099.636|3084.6143|2999.7322|3039.8818|3054.4446|3043.4607|3003.3357|2990.8257|2992.1721|2969.0198|2914.0862|2940.1421|3036.9805|3154.3694|3221.7095|3187.9746|3205.4941|3076.0486|3014.385|3118.9177|3244.3503|3276.7495|3255.7583|3246.2434|3181.3064|3184.7874|3112.1399|3051.3132|3054.1731|3074.0049|3090.5833|3151.8481|3122.2046|3099.2827|3170.5999|3122.7954|3076.2268|3145.8586|3187.8728|3177.9768|3159.5471|3058.7217|3040.644|2975.4927|2999.6951|3106.323|3088.1609|3095.0598|3139.8828|3192.9529|3155.6091|3153.0835|3066.1855|3059.3374|3074.0278|3057.4639|3096.7317|3127.8008|3254.9199|3435.0325|3430.7197|3444.4429|3408.4553|3239.594|3273.1443|3239.876|3278.1709|3139.3501|2936.7717|2858.4431||2754.4934|2742.5417|2721.4631|2695.7588|2633.8274|2651.3169|2721.6985|2770.616|2791.822|2740.9954|2831.0554|2822.6714|2802.1226|2802.9661|2801.9175|2735.3254|2902.9546||2961.0662|2929.7356|2831.0386|2886.8013|2923.2971|2878.7036|2921.6543|2938.7808|3034.4922|3053.3213|2972.1729|2978.6907|2980.1638|3046.3989|3126.3174|3227.3779|3276.9685|3298.7842|3372.2471|3344.6997|3331.3003|3252.5886|3284.3809|3302.1563|3373.2507|3343.3057|3327.9944|3471.1926|3491.7109|3466.4993|3494.0852|3450.21|3371.6152|3653.2209|3757.2036|3744.5088|3664.2002|3598.071|3563.0127|3468.9758|3465.7412|3479.8772|3481.1609|3505.3662|3605.197|3613.6335|3601.4009|3581.3618|3582.7988|3560.9846|3570.9744||3515.2371|3537.1831|3551.5981|3551.3687|3541.8379|3489.5493|3429.8887|3440.9165|3461.8479|3419.3911|3401.3889|3379.5525|3371.7544|3344.4934|3337.7188|3314.6345|3315.6089|3291.8616|3268.2046|3266.8416|3239.363|3303.5918|3313.4536|3382.3833|3445.7676|3450.7615|3438.2283|3429.8257|3428.5144|3398.2681|3413.5798|3417.9485|3391.0679|3356.1443|3311.7458|3312.1868|3272.9487|3324.0308|3321.3628|3275.0193|3291.0132|3397.9822|3397.6558|3456.9211|3416.4426|3372.969|3353.344|3289.0444|3284.4878|3247.6421|3209.5618||3169.948|3197.375|3183.2798|3251.1931|3233.4265|3258.6389|3287.7737|3194.1401|3131.8201
00462|995240|/indices/sse-100|INDICES:CN|7331.9194|7224.4941|7079.1074|7209.0083|7220.7251|7130.5166|7029.8774|7071.0396|7080.0127|6984.1523|6941.1279|7028.7373|7142.293|7367.1367|7429.4058|7306.7485|7226.9004|7397.1919|7325.1196|7132.7593|7187.1875|7016.062|6979.1006|6870.2007|6954.3691|6931.4482|7062.4448|6995.7451|7004.8433|6931.2588|6809.5215|7015.1606|7066.397|6826.8931|6727.5273|6901.3003|6889.9561|7105.355|7248.5132|7156.9536|7223.5107|7250.8442|7253.8062|7096.9121|7071.542|7072.7983|6985.2632|6377.3604|6213.9844|6172.4761|6077.3218|5971.4556|5797.5674|5838.728|5809.7622|5758.4014|5558.208|5619.0928|5569.5298|5500.3726|5318.2637|5350.417|5505.6113|5768.1426|5860.1992|5880.3657|5855.0132|5619.1152|5485.9766|5555.0073|5766.0596|5750.1421|5694.6211|5600.7021|5437.0459|5405.9761|5276.7339|5188.8818|5205.3062|5267.7192|5202.0117|5280.1577|5186.7856|5161.5625|5237.6982|5176.2393|5102.5269|5212.8428|5221.2173|5228.1162|5129.4111|5008.877|4981.7842|4880.6582|4858.7358|4990.7788|4942.3687|5013.9141|5128.27|5183.5459|5088.3057|5052.4326|4889.105|4963.457|4998.9404|5013.5713|5141.6431|5207.8086|5426.3496|5822.439|5842.9331|5998.6929|5891.3584|5665.1904|5653.9751|5551.625|5475.5557|5216.5444|4890.6045|4724.5811||4537.835|4561.2227|4510.4102|4478.2212|4379.8569|4471.5767|4544.7329|4649.4409|4710.1772|4607.1187|4796.4512|4801.6475|4651.563|4604.9229|4609.3389|4592.8354|4965.7471||5088.7964|5029.3711|4985.9111|5103.1235|5225.6616|5103.6436|5345.354|5320.3882|5565.6245|5659.2935|5525.1797|5496.9888|5480.4058|5543.3726|5737.1875|6032.772|6162.8003|6264.9297|6356.2861|6260.4946|6211.3398|6073.3462|6009.4326|6095.5962|6156.1274|6214.2104|6173.1001|6304.1406|6328.8379|6226.1572|6083.2656|5961.3018|5809.9917|5984.3467|6381.5591|6422.7466|6377.2568|6426.667|6408.1924|6254.5278|6258.3213|6248.6372|6198.8452|6210.0146|6433.5161|6585.0391|6532.7847|6417.9922|6459.1899|6419.4106|6413.0005||6235.9814|6274.5752|6243.1763|6209.5615|6120.9131|6120.6782|6083.0625|6016.6206|6026.5225|5970.4326|5937.7041|6031.9683|6058.1416|6047.0234|5997.1797|5933.8677|5913.5942|5828.9482|5874.1406|5958.0859|5974.5806|6158.5259|6217.7275|6397.1245|6500.4736|6440.4312|6429.2783|6413.5688|6369.9404|6344.1294|6331.7949|6330.5679|6238.9126|6215.3198|6110.2417|6099.7861|6049.2935|6221.001|6190.4175|6108.0059|6141.811|6260.5122|6282.7515|6379.5688|6371.0078|6350.3247|6292.4805|6271.3096|6331.1235|6303.1992|6272.0781||6154.8276|6196.1064|6172.4492|6308.8213|6206.9556|6231.2593|6248.2324|6109.8164|6010.6699
00463|13666|/indices/mcx|INDICES:RU|3752.8|3700.1899|3713.49|3688.8101|3627.9099|3607.75|3598.4399|3555.8301|3576.79|3500.74|3602.1799|3539.5|3450.76|3456.26|3510.77|3466.51|3406.22|3425.78|3491.9299|3520.6599|3474.6599|3294.6201|3264.6001|3318.3899|3278.24|3200.23|3150.78|3087.1899|3031.6899|2896.0701|2819.05|2826.53|2862.3601|2906.6499|2947.75|2968.55|2990.74|2948.8799|3012.4399|3056.25|3073.8501|3081.1499|3004.8301|2919.3501|2866.78|2818.1001|2855.9399|2803.3201|2794.4299|2779.71|2825.3101|2835.0601|2796.8501|2794.6001|2651.97|2674.9399|2700.97|2620.24|2677.8999|2713.5|2609.1599|2518.3799|2418.74|2661.6299|2875.3|3073.27|3139.5901|3122.27|3145.1499|3143.29|3226.8899|3198.3201|3130.9199|3086.0901|3054.03|3027.8799|3000.1001|2958.8401|2963.9199|2968.47|2983.48|3009.1101|2936.26|2879.4199|2758.73|2733.78|2781.3301|2793.03|2847.01|2819.75|2815.8401|2740.04|2682.95|2698.3899|2707.6201|2750.0601|2733.3201|2785.8|2835.1799|2848.3999|2790.5901|2788.1899|2772.0601|2743.8101|2665.4199|2645.7|2590.46|2583.1799|2587.0901|2599.5801|2574.8101|2591.6899|2549.5601|2520.02|2514.72|2479.3999|2497.0801|2506.9399|2494.4299|2535.96|2551.97|2536.28|2498.23|2473.6101|2448.1699|2406.5|2369.24|2379.0701|2429.72|2449.9199|2410.49|2391.72|2425.0801|2454.8401|2385.95|2361|2433.5|2478.8701|2501.78|2476.8601|2434.9399|2373.6101|2358.8799|2359.5801|2306.1001|2305.8799|2320.3799|2326.3601|2300.05|2352.3|2379.3301|2350.97|2295.95|2268.9299|2285.1399|2329.03|2316.5901|2347.9299|2358.5901|2346.98|2322.3799|2302.54|2265.9199|2272.3999|2297.6899|2285.1499|2317.3799|2326.4099|2325.1599|2376.96|2336.8201|2283.6499|2281.97|2313.21|2328.48|2306.79|2262.3799|2207.4099|2115.6799|2155.9199|2160.75|2126.1599|2164.3201|2168.01|2191.71|2190.5601|2096.04|2078.5901|2106.49|2105.6399|2103.05|2086.6499|2066.4099|2072.96|2037.48|2030.86|1981.79|1960.38|1989.77|1976.36|1945.12|1972.49|1967.6|1929.4301|1902.8|1876.36|1871.29|1894.5|1945.8199|1966.66|2008.11|2028.58|2044.24|2031.08|1955.4301|2018.03|2058.1101|2037.58|2072.9099|2045.85|2071.6899|2097.2|2136.8|2174.73|2230.8601|2263.6299|2266.05|2202.3899|2239.8701|2293.99|2232.72|2237.6001|2258.1001|2220.01|2137.8201|2107.96|2049.01|2076.4399|2003.14|1987.0699|1974.01|2006.66|1993.65|2007.25|2025.3|2026.5699|2063.1299|2006.25|1997.1|1994.33|1968.1801|1964.27
00464|13665|/indices/rtsi|INDICES:RU|1607.5|1581.64|1583.48|1577.51|1530.97|1516.65|1497.05|1465.04|1487.27|1479.85|1555.74|1519.6899|1477.98|1471.0601|1508.95|1474.79|1431.76|1444.4399|1500.03|1507.0601|1481.84|1405.9|1394.52|1434.65|1413.5601|1358.63|1316.5699|1282.0699|1254.16|1178.28|1165.58|1166.51|1169.9301|1176.58|1191.1899|1225.99|1257.92|1230.02|1286.0699|1289.33|1336.58|1328.2|1299.76|1277.8199|1274.5601|1257.73|1266.28|1252.64|1282.95|1264.12|1306.27|1301.88|1243.96|1243.27|1143.65|1140.01|1169.88|1110.4|1151.65|1170.27|1070.42|1027.62|998.33|1182.08|1368.63|1506.85|1552.04|1557.9301|1579.6|1584.97|1651.8199|1641.8199|1614.6899|1567.86|1552.73|1530.86|1515.14|1448.98|1462.51|1468.4|1471.1899|1487.8199|1455.4399|1423.14|1358.63|1341.7|1348.02|1379.42|1399.36|1370.77|1344.75|1297.6801|1288.49|1306.46|1308.8|1364.84|1362.3|1396.67|1413.8199|1412.97|1396.1899|1391.72|1356.0601|1330.41|1291.11|1296.85|1266.63|1247.95|1255.9|1284.91|1269.86|1266.08|1232.64|1236.1899|1243.7|1196.75|1193.91|1210.88|1199.71|1218.83|1226.5601|1224.55|1193.29|1176.42|1153.3101|1118.03|1080.16|1126.9301|1156.63|1163.61|1146.22|1143.11|1145.8|1168.55|1142.77|1140.54|1173.84|1175.98|1202.16|1192.04|1156.22|1098.4399|1094.03|1096.09|1076.13|1086.01|1152.1|1173.0601|1153.12|1191.76|1202.42|1176.62|1154.16|1131.73|1157.75|1186.63|1175.9399|1202.04|1203.99|1200.21|1169.51|1167.23|1176.66|1230.8199|1259.59|1262.86|1283.1|1293.8|1297.3|1339.41|1301.01|1276.3101|1269.4301|1298.25|1313.4399|1283.96|1261.0699|1219.89|1154.4301|1157.4301|1155.03|1136.45|1170.46|1166.85|1167.73|1164.76|1132.86|1138.7|1161.8199|1156.64|1146.37|1144.12|1127.98|1131.04|1124.39|1103.54|1061.12|1036.65|1048.6899|1030.25|1031.16|1052.59|1045.42|1020.16|1014.55|1006.98|1035.8199|1055.15|1085.75|1100.92|1120.99|1116.85|1129.49|1125.0699|1098.48|1110.47|1157.45|1139.17|1139.73|1116.1899|1121.8199|1139.04|1169.03|1180.8101|1196.99|1192.11|1195.61|1166.34|1181.98|1194.92|1152.33|1153.5|1170.51|1110.14|1054.52|1031.63|1001.02|1021.97|1000.31|1007.69|996.99|1018.98|1008.88|1001.73|1003.36|988.03|1017.32|971.66|977.81|987.07|965.63|938.72
00465|13667|/indices/mcx10|INDICES:RU|5768.46|5768.5498|5781.9399|5759.5298|5772.5801|5798.79|5763.9902|5614.5601|5646.3799|5520.0601|5737.4702|5589.9902|5459.79|5466.8398|5595.0498|5540.6201|5463.8701|5515.8301|5635.7598|5726.75|5664.3398|5393.1802|5341.1299|5450.8398|5392.6099|5307.0601|5272.0601|5113.6299|5016.8398|4737.8301|4623.5601|4641.96|4697.7998|4818.4399|4906.8799|4957.27|5065.8301|4938.2402|5070.7202|5179.8301|5329.52|5332.4502|5161.5698|5058.9102|5011.6802|4984.6602|5034.1499|4955.6099|5019.25|5081.1602|5179.3799|5132.5498|5009.3398|4963.6602|4685.0801|4690.54|4725.1699|4579.5801|4701.3398|4775.1001|4563.3901|4419.0898|4189.6001|4676.5801|4954.3701|5340.9199|5446.5498|5458.9502|5485.6602|5470.5898|5677.3501|5630.7002|5517.6401|5419.6001|5381.5801|5316.7402|5248.6602|5115.79|5150.54|5172.1602|5206.7798|5200.4399|5074.3398|4972.9199|4833.7402|4731.4302|4829.1699|4819.1602|4891.9399|4847.1699|4841.1499|4712.77|4632.8701|4679.8398|4712.6099|4816.2998|4786.1401|4857.9902|4947.1699|4915.0098|4831.1299|4840.6899|4827.21|4809.1499|4648.52|4633.25|4573.9199|4605.52|4593.7202|4640.9102|4601.6201|4650.4902|4557.98|4503.75|4490.3599|4434.1299|4449.5498|4451.4702|4448.1201|4547.0098|4577.3701|4563.3301|4537.0498|4484.6499|4389.77|4265.73|4196.3301|4270.9302|4356.0601|4385.27|4325.3799|4302.3901|4376.0601|4440.1099|4266.0601|4239.9399|4337.7798|4444.3301|4521.0698|4499.8198|4453.3398|4353.5601|4299.3398|4315.6499|4299.2402|4307.6802|4395.4502|4404.7798|4356.7998|4539.04|4616.7798|4563.23|4478.5298|4425.5601|4408.4102|4497.0698|4502.4702|4556.0498|4579.3901|4572.0801|4561.04|4496.52|4452.0298|4436.8701|4473.25|4472.5098|4537.1099|4565.8999|4517.2598|4561.1299|4485.4302|4364.3198|4374.48|4439.2202|4511.0498|4480.0498|4442.4502|4343.2202|4137.6099|4268.8301|4282.3999|4225.71|4356.4302|4381.96|4473.5601|4501.23|4366.1899|4388.29|4462.3901|4454.1001|4452.75|4459.4102|4421.6001|4424.9502|4359.77|4361.3501|4250.4502|4285.4502|4352.04|4309.6401|4215.1699|4331.5898|4335.9199|4229.3901|4164.5801|4076.3501|4073.03|4095.3501|4164.1299|4232.29|4368.8501|4433.5601|4472.9102|4451.9199|4270.9702|4380.77|4514.9102|4450.3101|4489.8198|4439.2002|4537.75|4640.3101|4756.8501|4867.2798|5011.8999|5045.9502|5058.1699|4937.04|5019.8198|5089.3901|4923.0698|4945.0601|5001.8101|4864.7598|4689.5298|4636.5698|4544.4902|4577.5898|4483.71|4494.6699|4490.2402|4576.6401|4549.1201|4580.7202|4625.7798|4597.6299|4688.2598|4540.3398|4492.3301|4479.8501|4433.75|4361.1699
00466|19689|/indices/rts-standard|INDICES:RU|24110.7891|23800.1406|23766.0801|23620.8691|23105.3906|23028.6699|22980.8105|22860.9609|23061.8496|22685.0195|23503.1895|23059.2305|22350.0898|22488.9609|23009.1797|22658.7402|22290.1797|22460.4609|22922.2598|23242.8594|22927.1992|21688.3203|21436.3105|21888.3398|21629.4805|21006.6504|20726.4707|20241.4902|19848.2402|18879.5293|18355.0391|18409.4707|18675.9492|18964.4004|19238.2305|19437.9707|19647.8398|19437.4297|19921.5801|20202.9805|20458.9395|20389.8301|19816.2598|19248.0391|18919.0996|18692.6797|18985.6699|18624.7109|18571.1602|18444.4609|18825.5|18894.0898|18609.8496|18621.6699|17530.3203|17634.1992|17831.2793|17249.3105|17725.8203|17991.1699|17344.3691|16670.0508|16038.4805|17557.5|19240.9102|20558.9902|21121.8691|21043.1309|21269.5|21311.5508|21988.4609|21794.1699|21385.9609|21106.2109|20885.0391|20685.7598|20499.1191|20240.5801|20273.9004|20303.8691|20396.7695|20615.8301|20074.6602|19635.7207|18694.7305|18534.5508|18889.5293|18918.5508|19317.4609|19151.6699|19141.7598|18580.1406|18239.9199|18331.0605|18392.0195|18745.2793|18629.7793|18907.5996|19264.6895|19361.9902|18952.5703|18915.9395|18832.5801|18778.9805|18139.4805|18009.5391|17598.5996|17439.1992|17476.8105|17571.4199|17393.0293|17503.7305|17173.1797|16907.8809|16867.3203|16613.3203|16747.9902|16811.3809|16722.2402|17043.9902|17151.6504|17039.75|16749.8496|16558.3105|16402.9609|16087.8496|15809.2002|15933.2998|16288.2803|16423.25|16114.54|15975.5596|16253.2197|16484.9199|15965.2402|15764.1201|16299.7695|16635.9297|16773.6895|16615.5703|16243.2598|15862.71|15711.7305|15717.4199|15342.5898|15372.29|15431.7598|15459.6504|15234.25|15642.8203|15855.1104|15670.0303|15277.8701|15035.1299|15132.0703|15476.5098|15384.2002|15596.3701|15687.1396|15616.1602|15394.6396|15256.2695|14978.5195|14968.1504|15107.5|15025.3604|15222.8203|15241.3096|15248.4102|15632|15337.2695|14940.3203|14955.04|15183.4297|15275.9902|15114.8799|14819.21|14392.5098|13732.0996|14036.0801|14069.04|13818.6699|14046.7998|14048.5996|14236.5703|14229.2803|13541.4697|13423.2305|13619.7803|13617.0898|13592.5498|13493.0996|13342.6699|13361.04|13112.46|13079.6396|12724.0596|12591.0498|12817.7998|12751.8604|12518.8799|12731.0996|12703.3604|12476.4199|12310.1104|12127.7305|12098.3896|12225.6504|12600.2197|12745.1602|13031.0596|13168.0195|13258.1201|13204.5703|12694.1602|13102.7998|13379.4697|13262.1201|13503.9404|13307.04|13468.6504|13640.0996|13887.6797|14129.9805|14523.1104|14814.6699|14832.75|14426.1104|14731.54|15174.5703|14736.8604|14777.4199|14895.6904|14602.5195|14048.6504|13838.3604|13437.9297|13629.5303|13101.3301|13036.5|12935.7998|13165.3301|13056.9404|13125.1797|13233.9404|13242.0801|13464.9297|13056.04|13008.6299|12996.3896|12808.7305|12787.04
00467|946030|/indices/russian-vix|INDICES:RU|26.89|27.84|27.62|27.83|28.55|31.49|33.23|34.01|31.35|35.02|33.28|32.94|33.73|35.17|32.51|31.62|35.62|35.47|33.18|35.7|33.98|33.49|36.78|32.71|33.67|31.95|30.71|32.62|33.78|44.62|40.63|29.29|30.58|39.74|42.93|39.15|34.49|37.64|37.07|32.74|33.25|30.44|32.59|32.48|33.1|34.95|34.24|36.13|35.88|39.05|36.34|36.77|37.33|37.36|44.5|48.82|49.43|70.63|63.67|69.71|87.66|101.96|126.74|94.46|46.18|45.59|23.39|24.78|24.57|22.51|19.63|20.65|24.48|23.02|21.73|20.79|21.33|21.15|21.15|22.22|21.88|21.57|21.01|20.06|20.19|22.43|22.48|22.66|21.17|21.73|21.82|23.35|23.94|26.51|25.22|24.28|20.36|20.19|22.05|21.82|23.13|23.6|23.43|24.88|22.46|22.97|25.18|24.81|20.93|21.19|22|22.68|24.93|24.09|23.24|24.18|23.99|24.51|24.68|27.18|23.33|24.47|23.74|25.81|26.53|30.85|31.95|29.89|28.07|29.49|30.52|28.08|31.44|29.29|31.94|31.49|28.45|33.78|28.79|27.47|28.24|32.41|30.2|27.48|30.64|32.55|28.86|24.9|24.96|25.52|23.06|24.96|25.87|27.03|27.06|26.69|26.14|24.62|24.08|27.32|30.36|32.69|41.7|47.31|22.44|23.76|24.73|26.64|24.87|25|23.64|26.85|26.3|20.31|19.97|20.74|19.5|20.07|18.54|19.08|20.59|20.07|20.9|20.37|21.47|18.75|17.73|17.58|16.93|16.6|18.28|18.38|20.53|21.12|21.03|21.98|21.71|20.8|23.5|25.45|23.07|22.8|24.28|24.07|23.92|28.34|29.83|29.8|26.42|24.83|25.19|25.65|27.41|24.61|26.9|26.81|24.34|26.22|26.13|29.38|29.34|27.58|25.66|24.91|26.13|24.37|24.97|26.28|26.27|27.95|26.65|24.63|26.4|25.78|27.5|26.06|31.69|29.68|25.66|25|26|27.08|27.99|27.5|28.8|29.64|33.55|29.05|29.36|28.04|29.36|30.68
00468|28933|/indices/ftse-china-25|INDICES:HK|20919.0898|20493.2305|20632.0898|20773.3008|21390.4395|21350.5293|21095.6895|21500.9492|21388.0391|21604.8203|21978.8398|22243.1992|22838.0996|24306.3301|24605.5605|23929.3398|23348.1699|23919.4609|23663.0391|22137.5098|21460.1504|21000.7109|20512.4199|20608.8203|20782.8594|21327.1895|21297.1309|21038.2402|21345.8496|20959.4395|19856.5293|19922.0801|19619.8594|19026.4805|18472.1895|19132.3809|19110.3906|19389.2402|20093.3008|20059.9492|19565.1406|19193.4492|19143.3496|18706.5996|19361.8105|19777.0996|20141|18884.0703|18390.8906|18261.9199|18462.6699|18301.1504|17369.8594|17772|17822.4199|17495.0508|17711.7109|17407.6309|17457.9805|17323.1094|16983.6191|16846.7305|16584.3594|17993.4902|18897.6895|18788.2598|19333.3906|19193.9609|18987.25|19253.1309|20281.1094|20282.1602|19975.9805|20131.1797|19678.0898|19465.4707|19099.2793|18343.5195|18726.2793|18636.8008|18795.9902|19127.9199|18582.1699|18574.5898|18619.2793|18330.5996|17918.1602|18112.8906|18498.9395|18613.8906|18155.6504|17521.2891|17660.5996|17480.1797|17710.4297|18871.6992|19007.1895|19045.0801|18947.3008|19360.2305|19231.9004|19190.8594|18611.7305|18200.2402|18315.0898|18687.0898|19018.6191|19745|20372.9609|20629.4395|20804.4609|20789.7695|20623.6094|20035.5801|20519.7598|20206.0508|20545.0293|20375.3008|19991.6699|19649.2305|19347.3008|19509.5605|18964.0898|18565.8906|18237.6309|17875.7598|17873.6602|18341.0703|18639.7891|19088.0195|18667.3594|18440.9199|18286.5801|18599.75|18530.1191|18274.3906|17803.3594|18432.1699|19110.8398|19376.9199|19360.5195|18628.7891|19101.7402|19637.7695|19182.1699|19057.0293|19574.0703|19544.2793|19789.1699|19244.8906|19437.0996|19621.5195|20164.5|21016.1797|21813.8105|22067.2109|21418.6602|22158.1895|22238.4805|21921.5898|21665.1602|21542.9902|21740.3301|21967.4199|21332.9707|21855.7695|22694.4805|22488.8008|21862.9492|22680.6602|22424.0703|22050.4199|23688.6094|24460.4805|24203.0605|23205.9902|22271.6406|21855.8809|20889.9609|20592.5605|20527.3398|20630.4004|21064|21476.0391|20908.0605|20883.3809|20545.0508|20444.7109|20531.9395|20339.1504|20407.6699|19622.6191|19961.1406|19651.1602|19492.5098|19764.6699|19545.2109|18922.4902|19208.6309|19193.5801|18894.9199|18650.0996|18304.0293|17940.6992|17968.0098|18025.3691|17995.2402|18186.6309|18204.4805|18136.5|17762.5508|17505.1602|17354.3691|17460.9902|17251.75|17340.0508|17412.6504|17591.7793|17849.2305|17615.6309|17139.5508|17318.0898|17552.1699|17419.6602|17003.4805|16479.2109|16552.8203|16422.8301|16363.7305|20832.1602|15713.54|15649.6396|16426.7402|16506.5098|16607.9297|16312.4805|15916.6699|16386.4902|16473.3105|16734.3809|16636.0996|17045.3301|16945.4609|16814.5|17091.6602|16693.3809|17313.0605|16493.8496|16499.2305|16642.3496|16263.7695|15673.5801
00469|179|/indices/hang-sen-40|INDICES:HK|29336.1309|28617.3398|28842.1094|28884.0293|29405.1191|29319.7598|29079.1797|29152.4395|28938.7402|29139.0703|29596.5801|29550.3691|29912|31071.6094|31183.3594|30184.1699|29511|30191.1602|30135.5|28667.5898|27920.7695|27340.9902|26498.6504|26678.3809|26870.5801|26960.9297|27040.4102|26618.0098|26474.0391|25799.9707|24872.5195|24970.5898|24808.8496|24343.8105|23780.8691|24542.5508|24829.8691|24908.2891|25847.1094|25749.4004|25588.6699|25490.0195|25201.4395|25197.3105|25779.6602|26103.8398|26782.6191|25453.5801|25071.3203|24776.5391|25303.7793|24810.2207|23515.1406|24552.5508|24766.8301|24263.7305|24855.4707|24503.5605|24666.6406|24308.6895|23627.5293|23791.1992|23631.5293|25578.6094|26805.5801|27105.3496|28055.5801|27960.6602|27608.2207|27333.3008|29174.9199|29149.5293|28665.1406|28883.3008|28226.1094|27970.7598|27687.7598|26520.0801|27227.8691|27093.8008|27361.4102|27900.8008|27102.4199|26844.2891|26985.0801|26393.0098|26192.8691|26483.0293|27212.8906|27366.4492|26790.7891|26011.6406|26356.2207|26069.2305|26502.6094|28302.6602|28764.5|28809.5898|28603.8691|29007.9805|28634.4805|28581.5098|27857.8496|27119.4805|27490.5508|27999.5996|28441.4902|29480.0391|30081.5508|30112.1895|30280.1191|30222.0195|30050.9102|29100.6895|29486.1504|29204.7305|29241.8008|29014.1895|28816.3008|28533.3594|28008.8203|28193.2793|27569.1895|27116.6504|26692.0195|25916.2305|25920.6309|26186.3008|26581.9297|27260.4395|26923.3301|26397.3906|26197.3105|26530.8691|26486.3496|26234.8594|25743.4492|26717.5996|27716.1602|28031.8105|27965.9609|27340.0195|27984.8906|28579.6406|28051.6504|28085.1699|28728.1699|28839.2402|29083.4004|28699.2109|28981.9297|28642.3398|29403.3594|30012.0391|31242.8594|31521.1309|30839.3008|31464.0996|31592.5605|31277.3906|30853.1309|30665.0996|30849.7207|31094.1094|30329.0801|30985.75|31978.1406|31709.9902|30996.2109|31798.9805|31477.8496|31145.0996|32394.8691|33484.0781|33223.5781|32254.8906|31412.5391|30911.0098|29997.9609|29578.0098|29367.5098|29343.7793|29859.1094|30199.6895|29341.9199|29237.8496|28661.2891|28557.8008|28798.7793|28625.6602|28626.4102|27851.5391|28248.1191|28071.5391|27884.4609|28127.9004|27878.3691|27624.5195|27876.1191|27747.3496|27169.1504|26794.1797|26416.6797|25838.2695|25965.4199|26043.0996|25957.7793|26090.3301|25973|25724.4004|25413.3496|25211.2793|24773.8008|24717.4395|24276.3105|24378.3809|24400.8008|24470.6602|24656.6504|24385.8105|23816.2305|24080.8691|24216.5293|24161.3906|23718.4707|23439.0195|23397.0898|23151.75|22971.4902|22605.6602|22069.6191|21955.9395|22863.6094|23076.2402|23012.2793|22804.2598|22499.3906|23048.3203|23268.0508|23631.3398|23500.8203|24064.5|24004.0898|23828.5996|24058.6504|23652.4102|24364|23306.4805|23036.0703|23193.9004|22816.75|22260.9492
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|15531.9502|15200.4102|15380.5195|15441.9697|15811.75|15796.9697|15650.9004|15718.6602|15643.9004|15728.1797|16002.1797|16138.2402|16495.4102|17314.4004|17493.8105|16990.0293|16556.0098|16894.5098|16609.8594|15611.71|15175.4404|14737.8096|14312.5596|14345.5498|14366.0596|14453.5996|14500.54|14371.2598|14401.0801|14214.3398|13516.3496|13420.9102|13448.0498|13131.2305|12725.5195|13130.79|13202.5801|13161.25|13626.6797|13608.2402|13197.0596|13103.4297|13255.46|12969.4805|13274.4102|13436.0996|13527.6797|12873.5098|12508.9502|12266.6104|12241.71|12045.3496|11440.0898|11840.71|11825.2305|11588.3301|11651.5498|11504.2998|11573.0996|11318.4902|10959.2803|11012.0898|10841.54|11826.21|12412.5703|12389.1104|12803.0996|12726.7803|12509.3301|12643.5898|13257.7402|13229.21|12981.0801|13052.5498|12704.2402|12605.9697|12415.7695|11932.3398|12147.4805|12098.3799|12196.3701|12408.8604|12019.9404|11882.8701|11953.2803|11714.3701|11576.3203|11747.5898|12041.0703|12105.2305|11872.29|11511.5703|11648.2598|11484.1797|11669.4199|12437.3896|12583.71|12585.5596|12496.4502|12681.9902|12492.3398|12478.75|12177.9697|11837.29|11958.1396|12174.4004|12460.2803|12903.3096|13216.1299|13331.04|13462.2598|13436.6904|13314.2598|12882.3398|13023.29|12866.79|12985.1396|12862.3496|12737.4404|12529.6104|12281.5098|12326.4502|12025.1396|11802.6201|11582.1104|11275.4297|11249.5498|11452.1904|11618.71|11923.8701|11726.2402|11512.2402|11426.9199|11564.0703|11541.6201|11390.6797|11122.6699|11638.7998|12120.4902|12252.9102|12278.4004|11911.4004|12261.21|12598.4697|12347.5996|12396.4502|12675.2998|12745.5996|12889.25|12702.2598|12811.9805|12841.7803|13158.0195|13584.8496|14006.3604|14143.7695|13811.1797|14052.7598|14070.0996|13933.4502|13672.6797|13580.2598|13765.8896|13945.2803|13619.1602|13903.9902|14438.9199|14312.8896|13988.0596|14302.0303|14119.5303|13891.5596|14477.1602|15032.8096|14924.54|14468.5098|14124.8398|13913.54|13396.4199|13200.8799|13074.7305|13093.2803|13361.6904|13564.9697|13214.4297|13165.3096|12880.3604|12816.9199|12898.96|12811.9199|12797.8604|12479.8896|12634.2197|12422.6396|12275.7598|12350.1699|12208.25|12067.8203|12177.0596|12064.7998|11867|11756.9004|11528.5996|11271.4004|11321.4697|11308.3203|11275.8203|11367.0498|11279.8896|11188.0898|10976.6104|10911.2598|10805.5498|10780.21|10659.4502|10699|10703.4102|10705|10792.2695|10690.8096|10412.3096|10488.3701|10551.9697|10448.6602|10272.5703|10061.7305|10053.4102|9944.9297|9869.3496|13375.8896|9475.71|9445.7002|9832.1104|9917.1299|9975.5596|9856|9702.0996|9948.7402|10036.6699|10209.0195|10149.4004|10336.1602|10310.9297|10243.25|10371.3096|10180.0195|10489.71|9991.3896|9925.3096|10003.1504|9839.9404|9569.4199
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1990.16|1933.99|1967.62|1938.66|1944.34|1959.8199|1961.46|1896.8199|1933.9399|1897.53|1902.1899|1929.4|1938.42|1976.77|1844.4301|1771.65|1755.24|1782.22|1809.1801|1781.5699|1783.46|1723.64|1718.86|1769.08|1765.9|1752.27|1797.26|1786.6|1768.3|1635.15|1591.0699|1594.99|1613.51|1625.83|1592.01|1635.1801|1662.99|1657.49|1682.6|1675.3|1650.97|1660.76|1617.51|1608.9399|1608.41|1686.47|1773.48|1729.95|1720.61|1742.08|1744.47|1680.9|1532.8|1704.14|1759.27|1728.11|1770.09|1753.6801|1762.47|1714.4301|1652.76|1616.87|1694.89|1812.52|1870.67|1895.3101|1974.29|1966.53|1953.54|2005.13|2127.71|2126.5701|2048.8501|2066.4399|2028.78|2022.54|2008.95|1968.75|2010.52|1984.11|2048.23|2107.8701|2068.5701|2032.78|2069.7|2005.91|2036.48|2043.29|2083.8799|2129.8701|2135.1101|2054.28|2139.27|2109.54|2132.21|2288.79|2358.97|2371.7|2380.6599|2412.1399|2376.9099|2367.5801|2366.1899|2300.6799|2359.5|2387.97|2397.3899|2415.5|2440.53|2424.8999|2463.72|2514.0901|2539.04|2472.28|2408.02|2387.95|2387.53|2412.29|2417.6799|2365.98|2327.4199|2339.8701|2281.25|2213.1201|2193.72|2112.25|2077.48|2104.8401|2102.6799|2114.95|2065.6201|2045.14|2010.9|1998.03|1973.89|1974.47|1959.61|2035.79|2095.25|2124.48|2137.3401|2128.5|2122.03|2146.29|2117.99|2141.52|2193.72|2221.54|2208.6399|2172.0701|2197.5801|2168.8899|2200.8301|2248.0901|2294.3999|2319.53|2273.6101|2277.29|2309.73|2277.0901|2266.9399|2207.22|2240.4299|2242.1699|2195.79|2227.26|2271.9299|2281.9399|2257.72|2280.71|2226.5901|2200.9099|2330.8501|2399.3501|2392.0901|2348.1599|2364.45|2345.3899|2263.48|2234.99|2210.55|2199.23|2219.9199|2226.98|2212.9099|2231.8301|2199.76|2223.27|2248.51|2216.6299|2193.74|2158.6201|2232.3301|2235.74|2231.53|2198.49|2157.1599|2148.79|2195.1499|2162.3799|2091.0801|2069.3201|2054.3799|2016.02|2038.67|2068.9199|2101.25|2118.21|2058.9399|2007.08|2014.2|2001.23|1998.0601|1985.5|2000.88|2004.02|1972.5699|1942.38|1946.08|1923.29|1892.5699|1914.73|1900.52|1845.0601|1841.8101|1824.08|1813.6|1814.11|1807.03|1758.4301|1675.79|1700.1801|1791.65|1795.51|1799.89|1757.97|1749.02|1833.13|1930.65|1912.37|1891.62|1928|1953.04|1957.54|1962.12|1940.63|1997.8199|1871.74|1884.54|1873.1899|1880.84|1885.1899
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4205.8198|4191.98|4170.73|4148.2598|4127.4302|4184.8501|4160|4129.6499|4209.04|4200.3301|4264.2202|4212.0298|4196.7002|4324.0601|4237.77|4037.4099|4054.74|4094.3101|4272.71|4040.6201|3906.5901|3813.8601|3720.1699|3724.8799|3765.73|3863.55|3930.1399|3939.3799|4030.3501|3787.47|3655.8301|3718.9099|3762.1299|3696.98|3617.4399|3850.7|3863.23|3881.5801|4142.4502|4151.1001|4191.9302|4163.8501|4116.2798|4063.53|4147.3398|4320.73|4422.75|4080.51|3926.4299|3886.0901|3967.1499|3889.0801|3716.3301|3861.2|3899.72|3839.3301|3897.0701|3786.55|3822.79|3806.1201|3609.52|3589.99|3588.1599|3937.54|4215.5601|4252.8901|4385.9902|4399.8999|4383.2998|4324.79|4633.0098|4622.25|4565.6099|4617.8799|4512.8501|4460.79|4397.0601|4270.29|4322.8501|4321.1802|4367|4442.2998|4336|4348.7202|4357.0298|4310.9399|4190.3599|4268.7402|4334.71|4314.3599|4263.4399|4191.5298|4240.8301|4150.8999|4160.4502|4407.8599|4452.96|4478.0098|4514.46|4541.8101|4455.2998|4438.4502|4380.1602|4324.9199|4317.3999|4376.6201|4419.8398|4550.1401|4627.0898|4672.7998|4754.3999|4788.5698|4758.29|4679.1499|4691.5801|4569.8701|4601.71|4598.0698|4584.1299|4539.7202|4427.9199|4427.8398|4377.3198|4345.5698|4275.1401|4186.4399|4146.8701|4324.2598|4385.48|4437.8398|4353.6802|4352.1602|4310.75|4323.9102|4290.1099|4254.54|4167.6001|4317.6602|4442.3701|4460.6499|4488.54|4320.21|4342.4502|4381.5298|4259.5298|4233.1201|4324.5898|4349.21|4376.9399|4332.4902|4373.0498|4387.9102|4468.46|4528.25|4741.3501|4752.5298|4637.25|4742.3301|4699.4702|4628.3799|4547.4199|4497.9502|4507.6899|4566.04|4467.79|4503.6802|4623.23|4592.29|4529.6899|4643.77|4611.5801|4532.4902|4803.1201|4928.9502|4915.29|4764.1201|4660.6802|4567.04|4442.7002|4371.46|4314.71|4340.4199|4384.1001|4427.9702|4444.1602|4478.3901|4450.0498|4436.9199|4422.4902|4408.5601|4418.8999|4360.4399|4461.3198|4368.6299|4344.8599|4352.5298|4335.3198|4272.79|4337.3901|4299.8398|4275.23|4245.9199|4139.2402|4043.02|4046.28|4035.1699|4055.52|4128.3999|4105.1299|4081.1599|3988.51|3932.53|3943.47|3973.5801|4005.3799|4050.3301|4038.01|4002.55|4053.1299|4031.0901|3916.48|3901.28|3935.45|3955.9099|3950.1899|3781.79|3785.5901|3785.8899|3753.04|3683.9399|3589.45|3616.6799|3770.52|3788.3601|3830.51|3771.03|3700.5|3819.1599|3821.1499|3917.4099|3913.8101|3962.4399|3963.7|3988.4199|4016.04|3994.4099|4128.3198|3966.6201|3970.21|3982.04|3899.98|3774.4199
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10914.8896|10732.1396|10777.3496|10838.6201|11119.71|11153.0996|11056.2002|11281.1396|11217.4102|11413.3896|11576.9199|11475.7402|11679.0996|12244.2695|12271.5996|11886.1699|11748.2305|11989.9297|12005.7695|11367.7803|10996.5996|10765.5098|10509.96|10566.2803|10620.5498|10886.5703|10821.9502|10670.3604|10707.3799|10514.0898|10077.5195|10161.7305|9962.5996|9690.5596|9535.9805|9872.8604|9879.6699|9938.0303|10363.5098|10365.8096|10495.96|10349.46|10312.9297|10259.4199|10537.9502|10703.4697|10934.6797|10273.1904|10056.6104|10034.5098|10224.1699|10081.7402|9659.9404|9975.2197|10076.29|9892.9902|10108.3203|9886.9805|9926.2197|9853.8496|9636.9297|9637.96|9464.54|10247.5303|10747.1504|10699.0801|11005.4902|10927.2402|10820.9902|10710.8799|11502.4697|11475.3203|11312.75|11428.3896|11204.1396|11063.0898|10843.2998|10433.3604|10727.9199|10704.6504|10780.2402|10960.8096|10640.3496|10583.4102|10652.4805|10469.2197|10255.0498|10397.8701|10635.6396|10700.9805|10467.4004|10137.0303|10219.5098|10091.7998|10200.5801|10880.3496|10942.1396|10947|10858.9199|11042.5596|11005.2803|10970.2803|10660.7598|10462.4404|10500.1504|10732.5703|10904.2998|11304.6699|11646.3701|11777.6699|11881.6797|11852.9199|11764.1504|11423.6904|11724.5801|11596.7197|11762.6396|11661.9502|11427.29|11223.7803|11070.3701|11165.5898|10873.6699|10662.0303|10464.9199|10175.6104|10182.0898|10413.5596|10590.2197|10951.8301|10736.8096|10678.5996|10596.8799|10784.0195|10700.0801|10585.96|10311.8496|10610.46|10983.7803|11121.6104|11067.7695|10610.4102|10913.6201|11189.75|10917.0996|10819.7598|11077.0498|11147.29|11176.5996|10803.8896|10920.21|10917.0703|11390.0703|11724.5801|12260.6904|12427.9805|12148.3799|12507.8203|12589.5303|12400.7197|12361.1904|12269.6602|12288.1299|12420.3096|12180.3203|12391.8604|12811.9805|12850.2598|12468.5|12960.7305|12799.2002|12611.2002|13588.0596|13962.5303|13799.5498|13187.3301|12488.4297|12288.1504|11745.6396|11667.1904|11612.1602|11621.1504|11901.75|12100.7305|11817.5703|11803.6299|11785.3604|11668.8604|11693.9004|11553.9199|11538.5098|11075.9297|11246.1299|11291.9902|11264.0801|11461.5703|11316.1201|10871.8799|11109.0703|11147.1699|10895.3701|10899.7197|10728.0703|10470.8398|10548.5195|10580.9404|10592.3096|10727.0596|10709.4004|10652.4805|10488.9297|10329.5703|10293.8496|10362.0303|10222.5801|10292.1504|10380.8301|10522.6396|10698.2803|10577.0098|10317.6201|10451.1602|10593.4805|10544.0996|10190.3896|9792.1904|9883.6396|9837.75|9808.5801|9669.75|9429.21|9435.6104|9909.96|9960.1602|9994.6797|9825.1299|9497.2305|9730.1299|9775.2803|9873.7002|9758.5498|10051.0098|9983.6797|9836.1299|10089.4805|9827.1699|10209.7197|9712.9297|9639.5195|9811.9805|9577.2998|9176.3701
00474|38017|/indices/taiwan-weighted|INDICES:TW|16889.0098|16431.1406|17304.4707|17546.9395|17709.2305|17428.1504|17158.8105|17016.1309|16602.4707|16351.3799|16410.0195|16298.0303|16262.9102|16579.1699|16517.7305||15938.0898|16023.8701|16238.46|16041.5898|15463.9502|14760.0596|14411.9297|14339.5|14427.4102|14149.5596|13951.1699|13785.9199|13324.8604|12999.1602|12971.5801|12963.2598|12997.79|12887.1904|12571.3398|12952.3096|13021.6797|12725.0498|12857.79|12960.6797|12981.5801|12933.1602|12971.8701|13031.7002|12502.8398|12320.4805|12273.4297|11933.5898|11701.2305|11584.8799|11771.1201|11482.3604|11087.5303|11021.6602|11039.1104|10970.7002|11012.7803|10637.6396|10710.1504|10246.8398|9789.8096|9954.8604|10130.7998|11221.7598|11525.3203|11615.2803|11827.8301|11854.9805|11749.6797|11933.2305|12151.4199|12186.6201|12040.0801|12197.6396|12093.0195|12125.9004|11990.7803|11657.6504|11654.0596|11656.4004|11570.3301|11668.2002|11428.4199|11347.1797|11237.3799|11020.5098|10967.6504|10948.1904|10971.54|10862.6797|10803.0703|10618.0498|10596.4102|10518.0195|10542.4902|10927.1602|10994.4404|10919.96|10867.5898|10914.8496|10800.29|10840.29|10637.9004|10541.29|10515.0996|10520.6201|10693.4404|11005.3604|11097|11070.8496|11077.9902|10887.1201|10741.5596|10641.04|10667.9404|10439.2402|10402.3896|10416.9102|10322.9199|10140.9805||10020.5996|9980.0801|9842.7998|9796.9805|9737.6797|9727.4102|9826.8799|9871.96|10148.75|10001.8496|9836.0195|9875.8398|10014.4199|9906.5898|9984.1504|10127.0098|10507.8301|11064.3398|11073.9502|10972.4102|10882.04|11097.1104|11186.0498|10865.9102|10939.6797|11095.5|11100.0195|11075.7803|10963.9502|10864.54|10886.2002|10851.1602|11008.7695|11188.0098|11261.6797|10999.4297|11034.1201|10978.3799|10874.6299|10683.9004|10774.7305|10983.96|11016.3496|10969.8799|10986.79|11120.2002|11095.6299|10882.7598|10937.9004|10799.29|10473.5098|10970.2998|11246.1797|11270.1797|11150.8496|10934.75|10879.7998|10659.9805|10545.7803|10577.5303|10665.4297|10856|10882.6504|10749.3896|10858.5|10843.4102|10803.5996|10798.54|10724.0898|10557.6699|10447.0898|10664.1797|10656.25|10617.8398|10619.5195|10519.8398|10372.4102|10619.4199|10519.2695|10516.2305|10537.4199|10485.2803|10421.7197|10545.7002|10422.3301|10165.3096|10268.3701|10164.9805|10121.8799|10058.5898|10018.79|9979.9102|9897.04|9771.0703|9898.6396|9949.4805|9924.1396|9976.6104|9908.6904|9773.4902|9774.5996|9820.0703|9869.5898|9688.1504|9521.3398|9468.3398|9359.0098|9430.5801|9381.1104|9259.0898|9317.0303|9430.3398|9399.25|9278.96|9202.7197|9032.3096|9296.8604|9314.3398|9399.9697|9348.0898|9327.71|9289.9502|9303.1299|9290.7598|9031.5098|9278.8799|9136.4199|9131.7197|9175.1299|9200.4199|9101.71
00475|1013367|/indices/tpex-50|INDICES:TW|247.33|230.05|249.58|264.41|266.35|259.94|259.63|260.57|253.42|246.93|249.14|244.29|250.38|255.52|248.47|234.21|242.25|251.37|248.89|245.61|236.52|229.52|224.33|225.86|230.53|221.84|210.33|205.91|201.44|199.78|196.18|196.09|196.18|192.37|188.92|198.04|199.26|196.07|197.87|196.51|197.72|200.15|204.76|203.44|203.32|204.91|208.72|199.02|193.92|190.9|187.36|183.83|177.38|173.78|175.26|173.48|168.9|163.63|165.49|160.19|149.36|151.15|153.77|179.11|181.32|183.46|185.19|184.13|178.12|184.19|184.59|185.16|182.36|187.69|184.34|182.93|182.23|178.57|177.8|174.6|173.41|179.66|178.24|175.5|172.53|168.45|168.02|170.02|168.02|165.43|165.65|162.04|164.66|162.66|161.29|169.73|169.86|166.99|165.51|165.43|159.62|160.76|155|152.83|152.78|153.93|161.79|167.61|167.96|170.81|171.16|168.21|164.88|161.32|161.25|156.54|159.45|159.32|158.72|156.82||148.08|146.43|142.47|141.52|139.87|139.65|144.23|146.07|153.28|147.32|136.86|133.69|136.2|133.93|129.7|131.22|138.62|153.2|154.93|153.22|160.17|168.93|168.78|165.7|174.74|181.21|179.22|179.19|182.48|180.59|181.36|182|187.34|191.76|193.82|191.07|188.03|189.05|181.73|177.88|186.53|192.55|191.51|194.15|194.6|196.25|195.15|188.56|188.51|186.18|178.83|192.19|195.5|198.59|196.26|196.51|197.28|190.77|191.7|191.52|192.18|195.95|194.69|190.75|186.59|183.3|181.9|179.79|178.68|177.11|174.56|177.1|174.85|173.48|172.02|169.12|165.64|172|170.19|172.2|169.86|164.92|161.2|162.85|160.63|160.51|161.87|157.76|154.87|152.49|150.34|152|151.6|150.33|157.28|157.47|158.24|159.51|156.76|156.03|155.89|157.49|157.1|153.01|147.64|144.05|144.08|144.83|144.88|142.9|143.29|142.79|141.34|139.41|139.12|136.58|140.21|145.69|148.33|148.22|150.47|150.91|149.45|149.13|146.96|149.57|147.91|146.46|147.84|148.12|148.09
00476|100150|/indices/msci-taiwan|INDICES:TW|676.09|662.6|691.34|697.59|707.99|693.64|691.24|689.14|672.91|665.86|670.55|668.31|668.06|690.71|691.27||667.83|671.14|686.04|663.39|631.21|592.27|578|575.73|581.24|566.42|558.76|554.27|528.66|516.48|514.56|515.51|519.06|512.32|498.58|510.67|517.91|500.7|505.91|513.51|515.06|513.86|515.83|527.77|490.1|477.54|470.47|454.32|445.39|439.24|448.65|435.08|419.19|417.2|419.83|416.69|420.83|410.91|412.83|393.64|377.5|386.53|392.96|428.72|444.01|445.56|455.38|459.23|453.92|456.17|466.07|469.58|463.45|469.32|465.47|468.85|463.52|445.15|444.16|446.04|440.16|444.84|431.91|426.9|423.29|413.96|410.83|407.06|408.31|404.13|400.87|393.91|391.57|388.27|389.23|404.67|408.66|404.9|401.32|403.35|397.39|400.21|392.76|387.48|386.14|387|398.79|410.81|413.96|412.67|412.93|402.93|396.84|391.71|392.68|382.67|382.49|383.88|379.64|373.33||369.23|367.58|361.07|359.5|359.05|358.45|360.73|362.74|374.78|369.9|364.02|369.12|374.95|372.79|374.28|379.74|392.87|414.38|415.16|410.33|410.18|415.85|420.57|405.52|406.66|412.55|412.41|410.69|405.54|398.61|397.04|395.77|402.61|410.53|413.99|406.39|407.89|407.65|403.17|395.67|397.65|409.49|411.12|409.69|411.62|417.01|417.73|407.55|408|402.69|391.34|411.23|421.05|423.2|417.31|404.9|402.41|394.01|389.52|391.91|397.26|406.32|409.91|405.13|409.71|410.11|406.67|407.56|403.26|394.24|389.35|398.67|399.29|397.94|398.59|395.88|391.19|401.23|397.63|397.66|398.7|397.2|392.24|397.1|393.68|381.83|385.57|380.69|379.67|376.79|376.63|372.72|368.31|363.3|366.22|369|367.85|369.57|366.38|360.63|361.18|363.64|365.65|359.07|354.66|352.42|348.32|351.57|349.32|344.78|347.28|352.36|350.95|346.47|344.86|338.7|350.61|350.88|354.2|352.22|349.95|347.59|348.38|347.75|336.12|347.48|341|340.9|342.71|344.82|340.89
00477|1013366|/indices/tpex|INDICES:TW|201.27|190.87|205.28|215.25|216.32|215.24|215.77|215.12|208.3|202|201.43|197.29|198.77|200.39|193.55|183.3|185.18|189.51|187.93|190.21|187.99|185.71|181.12|181.54|183.87|180.91|175.24|171.54|168.13|167.06|166.6|166.85|166.77|165.46|162.18|169.64|168.92|167.99|168.67|167.29|166.25|165.97|168.22|164.48|167.84|173.4|177.29|167|161.31|159.58|156.63|153.4|148.42|145.6|143.55|142.55|137.71|132.26|133.1|127.44|119.17|120.04|124.45|143.92|145.23|147.39|148.52|147.26|144.31|149.17|150.61|150.64|148.76|151.75|149.68|148.39|148.04|146.93|146.13|144.18|144.35|147.22|146.06|145.2|143.23|141.88|141.93|143.41|142.25|141.56|141.66|139.23|139.77|138.18|138.68|143.73|143.41|142.12|141.2|140.54|137.56|137.9|134.93|133.79|133.75|134.33|137.56|141.94|142.54|144.39|144.82|143.57|141.39|139.57|140.27|138.13|138.55|138.21|137.78|136.45||130.27|129.5|127.24|126.63|124.45|124.22|127.49|128.05|130.96|127.64|122.07|120.07|120.75|119.47|118.68|120.1|127.26|135.2|135.33|134.91|137.22|143.72|143.53|142.16|148.17|152.47|152.22|152.12|153.11|152.26|154.55|154.9|157.3|160.27|160.41|157.27|154.84|154.77|152.11|150.82|154.96|156.44|156.17|156.1|155.71|156.4|154.85|151.21|149.81|148.35|142.94|152.14|154.41|155.74|154.23|153.27|153.47|148.95|148.27|147.87|149.3|151.72|151.57|148.94|148.72|147.13|147.19|145.38|144.38|143.86|142.58|144.28|143.43|142.67|141.08|138.23|135.47|141.24|140.05|140.8|138.89|136.64|136.1|137.55|137.23|137.53|138.73|137.35|135.38|133.61|132.81|133.7|133.45|132.39|137.09|137.1|137.65|138.83|137.62|136.19|135.31|135.87|135.21|132.29|128.09|126.32|125.93|127.29|127.05|125.48|125.13|124.96|124.59|123.41|122.86|120.85|122.57|126.62|128.24|127.97|131.26|132.07|131.83|131.78|130.58|132.04|130.79|130.44|131.46|133.07|132.74
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13561.4297|13329.7695|13903.7197|13903.7197|14161.4502|13928.7305|13934.0898|13884.9404|13560.8301|13459.75|13563.3799|13545.4297|13532.4502|14042.4004|14085.7002||13594.9004|13664.8398|13999.6104|13473.4004|12808.9297|11966.1602|11684.21|11626.8896|11753.6104|11461.5898|11353.6504|11284.3604|10736.29|10472.25|10429.0498|10458.0898|10549.3398|10403.9199|10109.6504|10352.0195|10505.6104|10142.9004|10223.5996|10401.8203|10395.3896|10416.9697|10437.7305|10729.4404|9900.6602|9619.0596|9462.0801|9148.2598|8979.7002|8872.9404|9073.5303|8799.4004|8456.7695|8430.0303|8496.8301|8505.5596|8527.0098|8349.6104|8384.3096|7983.8101|7675.4502|7867.1899|8022.6299|8819.29|9023.5195|9118.7197|9274.1396|9317.1201|9206.5703|||9542.9102|9475.6201|9549.3799|9478.6201|9549.3203|9443.7598|9062.1602|9036.2695|9084.0195|8941.7695|9048.46|8776.7998|8660.0098|8594.3496|8408.0303|8339.6602|8251.7305|8277.4502|8188.98|8123.6899|7988.3599|7939.8301|7874.0698|7901.2202|8198.3203|8287.1299|8215.1504|8139.9399|8186.02|8113.9102|8133.2998|7995.5498|7889.8501|7859.5601|7868.8398|8124.3101|8399.3799|8400.7002|8374.4004|8372.9102|8167.1802|8046.5098|7960.96|7973.2598|7773.5|7778.8799|7806.75|7729.8301|7602.3398||7529.4902|7496.02|7365.1201|7334.6699|7330.8301|7327.1401|7357|7391.8198|7636.46|7545.4902|7451.54|7561.3901|7678.8999|7643.5698|7690.3101|7818.3701|8084.02|8495.5898|8514.2598|8411.4902|8400.1797|8493.1104|8599.75|8263.6904|8312.0498|8398.8096|8399.21|8371.6396|8241.6396|8108.8301|8070.1602|8089.6201|8228.6904|8312.0898|8364.1699|8203.3203|8237.9004|8235.5098|8149.54|7982.27|8014.0698|8246.5801|8290.2197|8263.3096|8315.96|8427.1104|8461.46|8266.4697|8298.4004|8188.8101|7968.4399|8480.6504|8559.3203|8598.6396|8481.6396|8209.4404|8148.79|7989.3501|7900.8599|7955.52|8066.3999|8271.5303|8306.1699|8212.5898|8320.9502|8324.9697|8251.5303|8274.9199|8186.54|7998.9902|7906.4199|8091.21|8099.8799|8067.96|8082.2798|8033.5898|7933.9199|8132.1699|8065.5801|8056.8101|8079.6299|8055.8999|7946.46|8065.1699|7981.1802|7759.1201|7816.9702|7712.0298|7693.23|7634.7598|7645.6802|7556.8398|7463.8501|7378.5|7431.1201|7473.1401|7448.3999|7476.1602|7407.8599|7287.8198|7301.2798|7356.0801|7413.8301|7268.2402|7193.0498|7141.3599|7077.7798|7127.7402|7080.9102|6995.3501|7051.98|7149.5|7118.5698|7018.21|6992.7202|6866.9199|7104.7402|7089.6099|7157.4702|7116.1699|7050.7998|7000.8398|7016.2998|7000.98|6780.5801|7000.75|6863.3701|6861.9502|6897.7998|6934.2002|6837.6299
00479|14602|/indices/wig-20|INDICES:PL|2237.01|2154.1299|2142.5701|2099.1899|2081.9399|2039.72|2026.55|2012.87|1969.48|1949.37|2029.17|2020.76|1989.78|1978.7|2022.16|1975.67|1981.4301|1998.12|2047.11|2100.3301|2095.6699|2033.03|1958.16|2014.4399|2023.91|1952.28|1873.96|1821.3|1794.79|1702.98|1653.11|1681.74|1707.3|1749.28|1738.4399|1753.5|1787.9|1783.39|1839.0601|1858.14|1865.9399|1881.46|1844.2|1841.46|1884.22|1814.47|1833.77|1812.22|1847.33|1812.65|1856.66|1847.95|1763.02|1662.2|1634.77|1630.24|1682.13|1643.87|1673.58|1655.29|1523.49|1505.79|1547.74|1697.38|1906.87|2070.6599|2131.6001|2132.78|2138.8701|2141.6799|2183.8401|2194.8799|2176.8|2200.5701|2167.47|2139.47|2123.3401|2168.8501|2204.0901|2244.6399|2266.23|2279.6399|2236.95|2216.3301|2181.9399|2160.8501|2188.77|2190.53|2217.8401|2210.7|2147.1299|2136.79|2129.5701|2153.1599|2211.8899|2309.53|2350.8201|2348.8601|2349.3501|2363.21|2347.6201|2343.6599|2310.6599|2287.3899|2239.3101|2225.3|2199.8999|2303.7|2378.3601|2377.73|2396.8401|2396.5|2413.5|2331.21|2365.96|2360.9199|2349.0801|2376.05|2375.3899|2380.53|2420.3999|2400.76|2420.9399|2380.73|2364.28|2303.24|2288.3101|2344.1101|2314.1201|2355.29|2303.3701|2241.04|2254.49|2294.1499|2208.49|2211.52|2234.0801|2259.71|2320.98|2315.0701|2286.76|2274.96|2377.02|2395.77|2331.9299|2285.8701|2331.79|2327.77|2309.8601|2182.9199|2194.8601|2184.3201|2177.6499|2209.5|2266.29|2287.02|2232.8799|2272.6101|2333.0701|2329.3601|2306.05|2315.26|2341.9399|2321.97|2268.22|2283.3301|2329.54|2380.48|2363.3799|2429.6799|2427.26|2473.5801|2508.7|2607.8301|2650.1599|2610.6299|2555.6899|2538.3401|2484.4099|2478.97|2434.6101|2426.8999|2506.2|2518.04|2477.1001|2566.5901|2532.8501|2492.9299|2546.95|2566.02|2489.9299|2485.2|2525.4099|2536.0801|2550.74|2537.24|2481.6299|2401.1699|2425.02|2397.3999|2363.8501|2387.1001|2351.05|2323.9399|2355.53|2337.0601|2329.8999|2355.79|2331.27|2363.03|2388.7|2419.0801|2422.3101|2399.24|2300.71|2255.25|2262.1799|2246.3101|2301.3401|2308.9199|2240.03|2269.47|2272.01|2225.04|2159.8701|2090.5801|2101.6599|2033.73|2044.59|2007.15|1957.17|1955.42|1935.51|1924.22|1808.78|1812.8|1805.3|1831.76|1831.49|1817.79|1760.14|1770.34|1769.2|1756.5|1776.22|1747.91|1818.9399|1803.95|1811.6899|1856.76|1869.53|1828.79
00480|41044|/indices/wig30|INDICES:PL|2670.1101|2558.28|2533.0701|2484.8201|2468.5801|2416.7|2401.73|2385.8701|2339.05|2316.95|2409.46|2402.8|2364.6499|2343.6001|2396.46|2326.7|2326.3601|2339.0701|2408.05|2461.1399|2451.25|2365.3799|2276.6201|2334.6201|2329.04|2238.98|2163|2103.04|2069.48|1944.28|1885.45|1925.52|1962.11|2010.74|1985.1899|2010.46|2051.46|2046.51|2105.48|2132.0801|2138.05|2153.21|2113.4199|2116.99|2172.05|2093.6399|2110.22|2085.1799|2132.28|2094.95|2147.78|2137.22|2034.92|1915.3|1887.11|1879.65|1937.42|1895.92|1935.15|1904.1|1748.64|1737.76|1797.6801|1966.83|2198.23|2380.96|2454.3999|2460.72|2469.1699|2458.5|2514.29|2524.8999|2505.54|2527.76|2489.3601|2456.51|2432.4399|2468.4199|2499.3601|2542.1499|2567.26|2575.6899|2529.4099|2507.8|2471.21|2443.8301|2479.8301|2482.77|2520.23|2511.1201|2451.28|2441.3799|2435.3|2468.29|2527.29|2637.25|2688.48|2686.8201|2701.26|2714.1299|2701.01|2686.1101|2655.1599|2626.1599|2570|2562.4099|2535.97|2643.76|2729.1001|2726.0701|2750.55|2751.3401|2766.8101|2678.6299|2723.4199|2711.9299|2701.1101|2726.8799|2713.8999|2718.8701|2758.79|2729.8401|2751.72|2712.7|2691.6699|2613|2600.1399|2660.9099|2632.0901|2674.23|2607.1599|2550.2|2554.26|2599.73|2501.72|2510.9299|2537.3301|2566.1201|2637.6001|2633.3|2597.01|2573.6101|2696.3|2722.5|2650.6899|2611.4099|2663.9099|2663.99|2645.3601|2511.76|2517.48|2519.8201|2507.8301|2542.1201|2613.9399|2640.51|2577.4299|2618.1599|2691.29|2686.9099|2655.8501|2668.3999|2703.1899|2685.71|2626.9199|2628.72|2688.3701|2748.3799|2721.4299|2788.8999|2790.48|2841.8601|2883.78|2993.8799|3041.25|2996.25|2936.02|2919.75|2848.3401|2842.0901|2796.1499|2787.27|2866.8401|2884.76|2845.21|2953.8401|2912.21|2863.1899|2928.6599|2948.55|2878.75|2874.3|2908.1499|2921.0601|2936.8799|2912.9299|2860.8701|2781.5|2812.0801|2788.6001|2748.95|2765.3201|2724.46|2687.6799|2725.1699|2691.46|2683.9299|2711.77|2680.3101|2715.4099|2734.3899|2763.29|2768.01|2742.9099|2633|2593.1599|2604.76|2591.6201|2651.8201|2658.4399|2588.6599|2627.21|2630.03|2572.76|2508.1799|2428.78|2439.01|2353.4199|2363.8601|2297.76|2255.27|2250|2238.8999|2227.73|2107.03|2108.7|2089.27|2116.4399|2114.3101|2100.8899|2045.62|2047.41|2042.42|2020.83|2049.5|2010.95|2087.9299|2067.48|2059.0901|2111.27|2122.76|2073.0801
00481|37656|/indices/wig-40|INDICES:PL|4888.3901|4726.23|4627.2002|4543.7598|4531.6899|4502.02|4506.02|4518.5898|4401.96|4355.0698|4491.3901|4432.5898|4410.9502|4345.2798|4450.3799|4251.3501|4165.73|4176.2002|4232.3599|4258.7402|4221.7598|4012.3501|3842.01|3898.3301|3918.21|3815.3799|3770.3701|3739.9099|3713.1599|3519.51|3506.8101|3612.24|3642.2|3675.27|3582.3899|3554.8101|3634.03|3672.6201|3743.3799|3737.0601|3738.29|3696.4299|3695.9299|3693.48|3753.6699|3634.04|3651.9099|3621.7|3631.3401|3558.5|3630.2|3618.9099|3460.02|3282.6001|3286.2|3260.1399|3306.02|3248.97|3292.6201|3143.74|2885.29|2926.0901|3094.73|3516.23|3771.27|3995.6101|4097.77|4117.7002|4140.3599|4063.1899|4088.6201|4084.46|4055.75|3987.0901|3924.0801|3883|3862.52|3829.3999|3801.04|3809.5601|3790.77|3792.1101|3722.99|3699.6001|3671.8|3634.3201|3730.47|3760.1799|3828.8101|3867.25|3831.01|3771.72|3796.22|3872.5601|3905.0801|4010.1399|4056.71|4129.8901|4135.0098|4134.5698|4118.7002|4074.6599|4057.1299|4005.02|3977.55|3966.6299|3975.29|4076.71|4212.27|4201.71|4233.9902|4272.1201|4299.3101|4220.96|4289.9199|4284.7002|4190.52|4223.8301|4145.8398|4159.7402|4161.3398|4102.5|4122.8198|4104.9302|4072.75|3952.8601|3940.8201|4074.23|4082.8899|4061.1299|3952.9199|3894.8401|3903.45|3957.04|3888.0801|3986.9299|4053.4099|4106.9702|4191.23|4198.5098|4094.45|4038.6499|4255.3999|4330.7202|4268.23|4273.1099|4363.1299|4363.5|4342.2798|4218.1099|4228.9102|4288.7002|4277.7402|4361.1802|4537.8398|4554.2202|4508.3501|4559.6602|4680.0098|4644.98|4616.77|4636.5498|4669.3301|4678.4502|4655.6699|4614.3101|4770.1201|4826.1602|4779.6001|4804.3799|4832.75|4858.1299|4909.6001|5041.25|5085.9902|5038.0498|4986|4939.3599|4850.7598|4786.8701|4775.4502|4776.4502|4849.7598|4839.6802|4838.4302|4933.1699|4893.4502|4838.8198|4974.8198|4997.2002|4997.1802|4988.02|4946.5|4953.2402|4925.3799|4924.3999|4901.9399|4879.7002|4907.8999|4953.73|4939.96|4945.3198|4917.29|4910.2598|4964.3398|4898.9102|4864.7798|4914.9102|4897.0498|4873.1602|4881.6802|4936.6602|4942.5498|4884.7202|4742.5698|4778.98|4798.1899|4818.7402|4918.6802|4939.0098|4905.6802|4961.6499|4919.8599|4839.3501|4803.75|4675.5298|4674.75|4449.2798|4409.7202|4236.75|4230.3901|4216.1001|4250.1201|4237.9102|4144.4302|4114.3799|4038.6399|4052.21|4116.21|4110.5801|4119.3301|4055.8401|4056.3701|4087.75|4104.9902|4040.1499|4042.72|3958.9299|3890.71|3858.1299|3847.8501|3701.0601
00482|37660|/indices/wig-80|INDICES:PL|20633.1191|20567.7305|20213.9199|19884.9395|19775.1699|19463.5605|19531.0605|19259.2891|18795.6992|18629.8203|18312.6992|18043.4395|18010.6895|17736.4902|18042.6895|17759.6992|17153.7695|17232.75|17342.9609|17171.2793|17170.6406|16119.21|15416.0801|15542.9404|15519.5898|15182.6201|15174|14928.9805|14645.1602|13899.7197|13684.9805|13941.54|14048.8799|14291.9805|14277.6201|14418.1396|14406.7803|14601.0703|14823.9502|14764.8604|14836.4004|14984.5596|15197.7803|15153.3398|14849.2803|14214.4297|14171.6396|13860.1201|13929.5195|13518.7695|13177.4805|13084.1201|12460.7803|12186.21|11991.8604|11768.9697|11821.0303|11546.3398|11312.2402|10643.3896|10281.8604|10142.2305|10351.2998|11450.0303|12136.8301|12938.1396|13192.4697|12932.96|12929.0195|12728.7305|12775.4697|12673.5703|12435.4199|12246.8799|11994.3096|11966.4902|11879.1201|11843.2402|11773.3701|11683.4502|11664.5098|11580.1299|11423.2305|11479.4502|11540.5303|11501.46|11580.1699|11677.1396|11686.29|11654.6299|11703.3496|11647.6504|11660.3203|11775.6201|11837.1699|11993.3096|12001.29|11990.4697|11989.8701|11934.1904|11821.1602|11678.1396|11642.4004|11635.0898|11634.6699|11614.8096|11781.9502|12005.3398|12042.2803|12128.4297|12185.7803|12290.3398|12235.0098|12021.4404|12119.2695|11975.5703|11867.75|11684.3604|11624.6504|11575.7305|11461.79|11189.3604|11065.5098|11049.0098|10837.1699|10673.3496|10592.4805|10812.1299|10957.4199|11014.7002|10967.8096|10854.1299|10902.71|11099.9902|11056.4199|11194.2305|11295.1602|11448.2305|11519.9502|11667.7402|11643.0703|11647.1396|12606.9102|12798.9404|12839.9902|12826.5703|13031.21|13052.4697|12989.5703|12768.9404|12812.1797|12829.1104|12989.5498|13547.8301|13641.6504|13675.5703|13843.9404|13972.8799|14114.7998|14098.0596|14120.5|14123.79|14340.3604|14428.75|14284.1299|14346.4697|14465.5|14598.3496|14537.1904|14782.54|14802.8496|14859.6797|14816.8096|15103.5498|15119.0098|15146.4102|15059.7803|14885.8496|14595.7598|14524.2305|14485.5498|14297.0303|14269.71|14160.96|13976.7402|14233.46|14346.9697|14360.3398|14835.0703|14923.46|15187.9102|15206.29|15243.3496|15309.7598|15554.7998|15595.1504|15603.2695|15463.4102|15533.3096|15638.0703|15719.8496|15929.7803|15954.2803|16080.9004|16106.2803|16074.8496|16241.8701|16236.5801|16265.0898|16295.1299|16228.5303|16366.1904|16393.3594|16338.8203|16352.7402|16578.9004|16551|16566.9902|16436.4902|16435.8594|16614|16275.1904|15866.3398|15625.3604|15464.9404|15370.2402|15186.2598|14670.1797|14504.2002|14436.0303|14262.4004|14114.3096|14114.8096|14082.7803|14049.0801|14060.0801|14185.5303|14200.2998|14381.1104|14340.2002|14312.9297|14418.8203|14494.2998|14382.6797|14313.9902|14275.46|14396.96|14237.1299|14223.25|14065.0195|14030.9199|13900.8701
00483|37662|/indices/wig|INDICES:PL|66195.4688|63822.3086|63273.9219|62155.8789|61719.2891|60754.8281|60448.7109|60023.3203|58818.1797|58216.3594|60089.6016|59694.1992|59043.1719|58486.9297|59715.9297|57934.6406|57808.7813|58139.9297|59469.1797|60520.7109|60242.4297|57878.1719|55881.8906|57204.7109|57219.5781|55360.3516|53662.3516|52418.1289|51653.9492|49058.2891|47768.6211|48841.1797|49419.8398|50491.8281|49841.6797|50246|51046.2305|50988.1484|52437.5586|52825.0586|52889|53158.3594|52540.2383|52473.4492|53332.1289|51421.6289|51727.4219|51130.1992|51863.8203|50756.7891|51797.6484|51573.7891|49151.0703|46491.1484|45937.8281|45639.5313|46856.5391|45681.5898|46394.3711|45387.3984|41854.3008|41671.2109|43018.6992|47597.4219|52562.9805|56862.0195|58221.6211|58322.4688|58537.3398|58187.8008|59214.2891|59298.2188|58732.0898|59048.2813|58132.7617|57440.9219|57084|57726.7695|58237.6602|59004.5781|59472.4805|59651.5195|58628.9297|58167.5|57426.0586|56898.6719|57705.8008|57729.3086|58525.3906|58321.5195|56982.1211|56765.5703|56617.1211|57286.9805|58132.0586|60211.1797|61089.6719|61005.4805|60809.1484|60972.8281|60536.8711|60186.0586|59575.6914|58950.8906|57909.9492|57476.1289|57061.4492|59347.8281|61069.7695|61044.3008|61584.4219|61674.7305|62009.8984|60172.6406|61091.6016|60907.2813|60421.2891|60875.0703|60585.7188|60747.3789|61402.2891|60723.0117|61128.0781|60384.9805|59903.7305|58291.5898|57954.0703|59223.6484|58978.8789|59707.7305|58412.9414|57015.1289|57289.3594|58244.4883|56538.5|56955.8984|57578.0391|58272.1719|59647.3398|59616.5781|58792.9414|58163.4297|60840.7188|61604.0117|60169.3906|59345.2891|60455.75|60378.9219|59982.3086|57303.8086|57299.4609|57288.6016|56876.75|57833.8398|59306.1016|59699.8398|58575.9492|59444.8203|60874.5391|60784.1094|60219.1914|60407.3008|61008.8789|60687.2305|59689.9492|59838.1094|61099.8594|62264.7188|61711.6797|63086.8008|63061.4883|64042.1289|64781.7305|67036.3516|67933.0469|66960.6328|65957.0938|65436.2891|64069.8594|63761.1016|62945.3516|62769.9688|64322.7383|64513.7617|63618.9492|65633.7734|65050.6719|64097.9688|65679.2266|66053.8203|64851.0508|64481.8984|65100.0898|65365.3008|65611.2109|65244.5508|64285.5703|62820.3711|63351.2383|63026.9805|62428.9219|62853.7813|62127.7188|61392.7695|62096.2383|61258.9414|61113.5781|61631.7617|60983|61602.2383|61975.9297|62482.2891|62666.4883|62039.4297|59991.5313|59388.0195|59498.0508|59375.3008|60511.0313|60631.6484|59434.5703|60021.25|59844.9297|58736.2305|57435.2383|55854.5703|55929.4688|53865.8516|53989.4883|52842.5508|51921.0313|51699.6719|51380.0117|51125.9688|48770.2617|48942.7109|48626.0391|49129.5781|49331.6719|49070.8516|48138.2695|48147.9414|48141.4219|47644.5117|48154.8789|47294.3086|48636.6719|48123.6016|47751.2383|48646.2109|48776.5313|47634.1016
00484|961613|/indices/athens-general|INDICES:GR|892.5|914.23|912.68|917.3|919.21|899.58|907.74|891.69|876.6|853.63|862.36|850.98|827.68|792.71|803.94|781.05|770.58|779.85|808.84|817.84|827.19|818.02|793.88|802.7|804.58|789.42|737.45|708.31|665.82|590.2|609.37|624.56|647.45|652.92|634.72|653.89|667.32|644.76|648.25|638.9|648.38|637.27|642.2|641.78|663.5|645.86|670.31|664.43|681.58|682.22|688.67|685.69|668.39|616.73|612.46|622.01|644.39|615.28|628.19|627.7|582.54|577.45|566.63|684.74|779.67|885.42|926.17|924.95|926.88|945|949.2|934.22|929.71|930.7599|920.58|906.14|897.44|902.41|901.69|896.44|892.33|880.65|882.57|876.59|864.23|856.19|872.3|874.35|876.21|870.66|877.19|868.12|848.39|847.12|879.72|901.57|892.37|877.08|900.31|896.5|868.52|856.19|854.13|837.88|830.41|743.9|740.55|768.61|777.41|785.31|778.42|768.12|757.56|722.94|730.81|727.27|723.37|719.15|679.6|659.88|659.2|641.54|637.55|632.22|638.22|615.73|614.82|644.08|650.06|663.89|630.23|626.39|648.39|649.38|644.5|640.56|648.82|657.23|697.75|708.97|698.74|710.3|731.16|743.47|731.56|744.09|763.85|763.69|757.88|773.78|763.54|755.89|780.98|792.37|781.06|790.09|776.81|802|821.47|827.79|863.48|849.75|850.02|814.57|801.18|800.84|813.82|838.69|821.57|846.52|849.98|849.32|868.85|895.64|886.18|852.99|854.27|833.06|811.55|804.05|771.31|758.8|750.51|729.25|731.38|766.45|771.92|747.99|770.1|764.27|760.39|770.73|781.64|814.94|817.82|838.75|835.75|844.23|839.59|830.6|850.36|859.78|857.75|846.44|827.66|828.32|814.63|789.73|789.02|790.92|800.08|799.16|756.42|714|683.85|686.23|683.21|674.97|647.59|652|655.92|658.81|660.56|640.42|628.09|631.83|664.89|648.61|670.21|660.32|643.94|642.54|643.93|650.11|632.62|634.28|612.28|592.33|592.33|599.26|596.82|591.27|579.94|571.46|575.54|561.73|583.5|584.92|573.33|576.03|576.98|576.32
00485|49610|/indices/ftse-ase---20|INDICES:GR|2161.28|2216.3301|2230.3101|2232.21|2234.3999|2179.0801|2201.6599|2156.1699|2110.3401|2056.0901|2077.3|2046.84|1995.73|1892.66|1915.49|1870.9399|1842.79|1858.47|1935.26|1945.59|1974.47|1962.17|1899.34|1925.87|1929.08|1895.53|1755.41|1678.89|1581.28|1390.09|1436.5699|1474.4399|1537.6899|1552.54|1514.41|1564.97|1602.76|1545.09|1551.85|1533.1899|1555.89|1536.6801|1542.0699|1550.35|1604.8199|1561.72|1623.83|1608.54|1650.3101|1649.62|1668.17|1659.37|1613.04|1480.8101|1474.1801|1512.33|1565.0699|1481.28|1528.5|1533.72|1414.4099|1402.24|1378.36|1738.2899|1974.96|2221.01|2328.49|2328.74|2318.4299|2356.6799|2371.26|2335.49|2322.77|2322.1599|2306.6799|2278.1299|2262.98|2275.96|2274.79|2246.78|2245.9299|2181.8899|2189.02|2174.9199|2149.55|2132.1699|2164.5601|2166.46|2173.0798|2157.0999|2176.3198|2143.25|2077.48|2083.5|2166.5601|2229.1399|2209.8999|2176.9199|2263.1599|2270.46|2224.5|2172.3799|2174.0698|2136.0798|2116.0898|1929.23|1919.85|1986.7999|2019.35|2017.1599|2000.6599|1967.9399|1940.87|1885.99|1901.49|1889.1499|1877.0299|1862.8099|1790.26|1740.34|1742.64|1705.6599|1695.3199|1682.1699|1685.6|1627.2999|1614.5499|1697.37|1708.0199|1749.5599|1657.1699|1640.09|1712.2|1715.36|1694.84|1691.2899|1706.23|1725.9299|1837.6399|1859.1|1834.1599|1860.8099|1924.84|1954.5599|1933.75|1962.5599|2027.5499|2025.98|2007.86|2055.3599|2026.84|1986.08|2043.1399|2070.4199|2060.7|2080.4299|2044.2899|2108.8|2145.1799|2157.8499|2225.8899|2193.04|2190.77|2121.45|2080.75|2057.3999|2089.4099|2156.9199|2113.77|2165.48|2175.1699|2175.3999|2211.75|2275.9099|2261.52|2194.0601|2194.3699|2143.4299|2105.8699|2087.0898|2009|1977.5399|1952.72|1901.0599|1913.63|2020.1899|2030.83|1971.75|2030|2013.0699|1989.1399|2035.35|2060.45|2147.0601|2148.73|2201.6399|2198.27|2224.4399|2212.7|2166.3899|2204.23|2232.6499|2226.73|2196.8298|2184.49|2190.74|2160.5999|2103.6899|2102.4399|2104.2|2121.97|2124.97|2020.54|1907.26|1825.97|1831.02|1825.11|1802.91|1729.27|1738.95|1751.86|1761.34|1775.26|1718.63|1680.01|1697.97|1780.8199|1736.8199|1797.3|1780.0601|1742.02|1725.12|1747.74|1760.4|1715.24|1721.05|1647.01|1573.92|1569.65|1594.72|1586.51|1578.78|1543.71|1525.42|1540.16|1508.96|1576.28|1583.22|1529.96|1535.49|1541.61|1548.08
00486|50647|/indices/px|INDICES:CZ|1172|1161.33|1121.84|1111.8101|1112.16|1121.72|1110.52|1101.05|1097.03|1095.3101|1096.98|1077.33|1073.8101|1068.88|1077.7|1070.74|1062.6801|1072.26|1080.95|1082.8|1075.4301|1033.73|1009.23|1012.71|992.12|980.71|969.87|946.8|914.16|872.48|868.11|875.33|875.75|877.07|873.74|876.02|903.7|914|912.85|914.94|916.3|935.65|909.24|920.5|963.12|955.06|949.17|941.69|937.52|949.28|967.61|959.11|917.69|886.53|899.24|883.16|896.47|857.61|865.16|846.03|799.89|859.12|825.15|962.79|1020.6|1089.29|1106.4301|1114.66|1115.87|1143.02|1144.17|1141.13|1134.55|1126.85|1120.95|1112.28|1099.65|1091.23|1089.73|1086.0699|1088.09|1081.4301|1067.16|1067.64|1042.97|1014.48|1043.58|1061.38|1061.04|1053.72|1043.84|1045.9|1047.8101|1038.45|1040.37|1074.61|1081.78|1067.86|1056.5699|1052.3|1056.63|1060.37|1065.73|1061.04|1045.42|1050.91|1056.02|1077.79|1089.21|1103.38|1108.45|1104.47|1089.77|1081.46|1086.17|1077.2|1083.47|1082.29|1071.78|1061.62|1066.8101|1048.28|1025.27|1021.08|1021.08|1004.73|994.85|1032.41|1040.41|1077.6|1069.12|1082.7|1093.8|1090.72|1072.71|1086.5|1099.23|1108.49|1113.6801|1110.17|1104.77|1096.78|1077.46|1083.15|1080.67|1076.75|1095.3199|1096.15|1096.77|1089.35|1092.1899|1078.15|1070.53|1080.15|1084.8101|1085.14|1096.22|1112.36|1114.25|1109.65|1128.83|1129.09|1140.41|1140.52|1130.9301|1124.89|1130.89|1132.87|1126.52|1124.1|1115.59|1117.48|1129.33|1141.34|1139.04|1123.66|1111.33|1108.0699|1086.55|1082.71|1065.63|1069.36|1065.04|1059.9|1067.9301|1066.72|1071.6|1065.73|1059.36|1061.87|1061.67|1050.92|1051.96|1051.0699|1027.78|1038.14|1037.5601|1038.92|1044.58|1027.62|1015.98|1012.38|1001.84|993.55|984.51|1005.46|1009.34|1011.93|1017.78|1022.67|1027.77|1018.36|1010.66|1009.1|980.73|997.04|987.59|989.11|987.92|985.39|982.78|979.35|978.12|973.25|964.31|945.44|945.02|933.11|939.9|938.09|923.56|921.4|922.33|906.59|889.15|895.98|909.77|914.17|925.84|940.35|929.87|899.59|892.44|877.71|875.87|879.45|888.31|875.71|860|865.89|869.66|891.84
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1263.4399|1246.67|1196.86|1187.51|1186.25|1191.11|1190.84|1158.25|1163.99|1153.21|1149.85|1137.95|1122.4399|1120.6801|1130.58|1122.65|1125.49|1114.79|1120.9301|1130.26|1123.14|1068.36|1039.72|1040.65|1009.68|987.81|986.69|976.47|947.19|898.39|874.88|869.47|863.14|875.13|860.05|863.39|884.98|895.17|901.13|909.12|928.13|935.5|913.17|909.67|942.72|939.6|949.96|958.42|962.15|971.81|993.6|985.24|913.93|894.34|907.33|895.38|899.69|892.57|921.33|908.48|826.61|864.63|838.04|999.41|1091.84|1116.83|1158.76|1170.47|1178.89|1174.6|1183.35|1191.15|1184.23|1187.78|1180.5601|1171.47|1163.67|1161.87|1151.17|1152.6801|1148.35|1150.09|1143.97|1152.3101|1138.04|1103.52|1137.47|1139.72|1167.71|1158.53|1163.0699|1162.8101|1160.91|1179.16|1168.51|1204.85|1217.02|1213.77|1190.8|1194.0601|1218.55|1217.8101|1224.7|1216.02|1202.34|1184.27|1176.74|1191.88|1204.51|1230.71|1252.25|1258.39|1256.55|1262.67|1264.05|1250.05|1263.95|1266.79|1259.12|1247.52|1266|1253.01|1218.59|1208.16|1196.02|1189.16|1188.34|1219.3199|1218.73|1238.55|1236.23|1242.21|1246.51|1242.88|1220.84|1221.62|1237.61|1265.05|1274.92|1271.34|1270.21|1274.9301|1259.5699|1273.86|1271.3199|1254.1801|1275.08|1280.58|1283.9301|1284.3|1285.21|1262.25|1244.08|1244.55|1250.85|1254.74|1249.97|1261.14|1265.96|1258.51|1249.5|1268.5|1292.8101|1290.4399|1271.65|1256.3101|1252.1899|1245.1801|1238.3101|1242.58|1239.34|1239.79|1254.86|1270.6|1260.23|1247.85|1250.08|1242.12|1219.28|1214.2|1206.0601|1195.33|1191.5|1182.51|1186.51|1193.96|1195.58|1183.7|1180.67|1182.05|1182.84|1171.8|1179.8|1181.8101|1149.65|1166.5|1173.0699|1169.63|1174.5601|1147.27|1142.64|1136.39|1122.17|1106.1899|1111.73|1158.1899|1171.58|1179.23|1181.79|1179.51|1197.54|1185.9301|1166.85|1166.85|1182.12|1211.8199|1193.45|1195.35|1198.75|1189.89|1200.25|1206.24|1200.8|1193.2|1188.97|1151.92|1136.78|1130.8101|1136.09|1138.17|1135.63|1118.25|1116.26|1108.5699|1114.21|1112.17|1131.96|1168.61|1176.6|1207.65|1200.01|1157.85|1134.53|1105.8199|1098.28|1091.8199|1120.62|1094.65|1078.08|1111.51|1125.5601|1195.8
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1399.42|1389.08|1339.5601|1325.89|1324.01|1332.3|1319.01|1302.99|1297.3|1294.84|1296.38|1275.5699|1267.1|1254.8101|1250.51|1248.74|1238.63|1238.8|1245.74|1249.6|1236.1899|1179.46|1153.98|1161|1144.64|1128.63|1111.09|1092.48|1047.1899|966.16|953.2|955.01|956.89|966.31|950.01|963.85|997.28|1002.04|1005.81|1007.84|1005.95|1018|986.91|1009.83|1054.86|1048.87|1054.1801|1047.83|1052.87|1082.99|1123.79|1104.03|1021.53|988.6|998.51|984.93|1009.42|958.27|988.4|964.7|905.7|1005.49|980.18|1139.1|1213.75|1293.86|1310.6899|1320.78|1323.89|1317.6899|1321.36|1331.47|1328.73|1331.02|1328.04|1318.86|1309.46|1295.29|1297.45|1293.38|1295.23|1296.45|1279.9399|1283.39|1254.64|1227.7|1261.9|1280.02|1290.4|1284.12|1265.84|1264.01|1277.21|1283.15|1292.09|1334.51|1344.88|1327.04|1318.52|1313.27|1323.92|1326.23|1329.66|1323.03|1301.34|1309.6801|1317.17|1344.35|1370.23|1390.73|1403.03|1397.95|1371.4399|1356.88|1362.3|1347.21|1352.0601|1351.9|1343.05|1330.04|1336.63|1312.98|1283.97|1280.83|1278.79|1264.36|1249.0601|1303.42|1312.98|1363.38|1352.87|1371.37|1380.58|1375.76|1353.21|1369.08|1384.88|1400.83|1404.48|1407.5601|1403.03|1390.29|1373.26|1386.3|1382.6801|1377.29|1407.48|1410.1801|1405.98|1392.75|1399.33|1385.13|1369.64|1382.6899|1389.53|1386.99|1399.4|1422.1899|1426.51|1417.78|1438.13|1437.8|1453.02|1450.72|1437.96|1430.97|1440.33|1441.83|1429.37|1425.21|1407.9301|1415.77|1427.37|1443.67|1437.87|1415.58|1406.61|1401.8199|1370.14|1364.48|1342.37|1349.35|1344.48|1340.3101|1349.89|1347.98|1359.03|1350.73|1342.52|1342.29|1342.91|1327.1899|1327.16|1325.14|1296.48|1311.5699|1311.9|1316.42|1327.74|1303.1801|1285.13|1279.15|1265.6|1254.95|1243.0699|1273.0699|1279.55|1283.16|1293.53|1300.63|1306.27|1288.67|1277.49|1275.33|1245.83|1264.99|1253.98|1257.83|1256.3|1252.67|1252.28|1247.73|1244.34|1240.25|1227.09|1203.59|1202.03|1188.9|1198.88|1195.2|1176.95|1172.96|1174.46|1155.1899|1132.1|1141.53|1165.03|1177.74|1198.33|1215.71|1202.14|1162.75|1151.22|1126.33|1122.4301|1130|1142.33|1122.78|1098.76|1114.6|1120.9301|1154.9301
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1496.79|1485.3101|1431.21|1405.9301|1392.75|1399.25|1379.36|1364.0601|1350.6801|1350.99|1349.71|1326.5699|1318.24|1308.14|1324.1801|1317.75|1307.13|1292.49|1297.28|1296.97|1287.04|1222.98|1196.24|1208.47|1186.75|1159.15|1156.63|1126.78|1077.36|987.98|949.21|957.43|961.87|973.64|956.16|980.29|1017.36|1028.99|1045.75|1050.74|1050.02|1059.9399|1028.05|1047.75|1084.99|1072.02|1074.4301|1072.29|1077.14|1110.24|1150.3|1132.73|1026.92|977.89|995.49|991.74|1012.92|957.31|1001|975.82|901.64|993.38|1006.59|1214.37|1305.22|1407.27|1437.25|1441.39|1445.78|1423.58|1431.8|1439.3|1431.6801|1430.21|1416.29|1410.66|1396.73|1380.79|1385.5601|1377.89|1382.3|1382.79|1364.65|1363.28|1331.39|1295.58|1328.4301|1346.0601|1358.03|1351.47|1328.71|1330.83|1350.52|1351.9399|1364.53|1419.23|1434.09|1413.88|1406.55|1405.5|1408.8199|1409.47|1411.9|1403.05|1371.22|1382.99|1391.87|1426.04|1453.67|1471.78|1489.98|1485.29|1456.2|1431.09|1444.76|1428.83|1436.25|1434.62|1424.39|1405.14|1411.83|1390.4|1365.35|1363.16|1360.9399|1344.74|1314.72|1375.0601|1381.6801|1430.78|1418.75|1436.1899|1446.75|1445.47|1425.0601|1441.41|1458.5699|1478.98|1483.83|1497.48|1494.38|1485.15|1451.28|1466.89|1462.34|1457.92|1494.47|1499.11|1493.36|1465.45|1471.34|1444|1440.46|1462.27|1475.15|1469.45|1482.9|1503.29|1520.67|1511.9|1536.5699|1537.0699|1564.33|1559.03|1543.61|1533.41|1543.66|1542.29|1532.53|1525.71|1513.3|1519.1|1539|1559.23|1541.04|1517.2|1500.6801|1494.6|1453.5601|1444.53|1427.4|1437.01|1433.85|1428.16|1438.04|1435.64|1444.9399|1434.83|1423.52|1412.25|1415.76|1388.78|1386.21|1382.1801|1353.0699|1366.73|1367.9301|1375.77|1381.03|1357.54|1343.21|1334.8199|1319.6801|1308.01|1289.9301|1322.4|1328.89|1331.1|1330.89|1335.88|1343.0699|1319.67|1293.95|1291.26|1268.4399|1289.46|1280.65|1266.22|1265.23|1261.71|1261.1801|1256.78|1253.0699|1249.15|1235.8101|1212.28|1210.63|1197.1801|1207.5699|1203.55|1184.89|1180.78|1182.5601|1163.22|1138.9399|1149.51|1173.4399|1185.9399|1206.3101|1224.4399|1210.4399|1171.1|1159.61|1134.2|1130.83|1138.25|1150.62|1130.9301|1106.3199|1122.6801|1128.86|1162.58
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1833.8|1817.7|1737.6801|1708.09|1688.6801|1688.3|1653.4399|1622.28|1590.95|1604.0699|1610.97|1583.78|1595.34|1599.9399|1607.97|1593.41|1572.64|1574.65|1571.88|1581.95|1577.83|1500.16|1459.73|1480.52|1437.98|1409.8199|1378.99|1336.89|1274.28|1169.92|1122.98|1134.96|1137.79|1145.01|1124.5|1163.09|1208.23|1219.2|1244.8101|1241.79|1245.8|1252.91|1220.86|1227.3101|1246.4|1227.38|1213.01|1208.8199|1217.71|1255.12|1299.84|1282.39|1131.1|1069.74|1079.17|1081.27|1102.55|1038.37|1096.89|1066.28|994.49|1075.61|1124.85|1388.96|1452.12|1522.15|1558.6|1573.21|1590.39|1570.89|1584.16|1601.8101|1595.73|1597.63|1582.26|1567.5|1561.41|1531.76|1527.9301|1525.63|1523.55|1531.67|1518.1899|1520.3|1485.51|1431.8199|1453.95|1482.71|1496.38|1500.5601|1468.0601|1479.92|1498.89|1515.09|1517.63|1578.55|1599.09|1591.61|1579.3199|1592.01|1605.99|1591.3199|1599.52|1581.22|1531.48|1542.74|1562.16|1595.86|1622.0601|1655.5|1685.51|1681.3|1635.35|1617.91|1645.17|1619.7|1626.97|1635.8101|1614.98|1587.28|1612.9|1595.51|1553.5|1552.71|1568.98|1534.53|1500.1|1566.95|1578.6899|1628.13|1614.5601|1640.28|1634.8101|1652.4399|1629.9399|1664.27|1687.8199|1700.54|1712.6|1763.23|1762.48|1735.45|1685.49|1716.9|1692.77|1665.7|1735.47|1758.73|1750.14|1716.1801|1722.8101|1683.16|1683.88|1692.71|1740.17|1737.01|1735.97|1774.5|1809.4|1803.99|1864.61|1881.21|1940.28|1923.36|1892.6899|1901.46|1906.49|1901.66|1901.55|1863.84|1877.77|1897.24|1913.99|1948.67|1923.4399|1859.65|1819.92|1802.16|1739.39|1712.83|1683.5|1704.03|1709.1|1703.16|1686.23|1673.59|1682.14|1694.34|1680.47|1666.6|1655.13|1644.14|1661.83|1655.48|1614.61|1640.3101|1621.16|1614.58|1632.09|1607.92|1572.98|1552.5699|1514.5699|1491.99|1472.23|1478.65|1492.02|1493.67|1489.9301|1496.15|1491.7|1442.0601|1420.92|1406.89|1350.96|1369.23|1361.22|1372.4|1366.84|1357.36|1338.6801|1327.9301|1330.65|1330.3199|1315.8199|1308.3101|1299.86|1276.54|1274.42|1274.75|1251.61|1234.86|1250.5601|1243.6|1213.89|1220.03|1264.28|1297.88|1322.3199|1332.64|1318.15|1294.05|1293.09|1273.2|1271.67|1280.59|1300.11|1264.28|1248.1899|1257.28|1260.45|1299.21
00491|945502|/indices/px-glob|INDICES:CZ|1608.15|1594.77|1545.1801|1522.75|1510.42|1512.66|1509.49|1495.75|1491.76|1491.8|1498.4|1474.6899|1462.98|1459.9|1464.76|1453.05|1453.62|1451.36|1472.9399|1473.72|1469.84|1411.8199|1384.78|1384.51|1361|1337.78|1332.0601|1304.1899|1263.39|1211.78|1202.23|1211.74|1212.73|1215.83|1211.58|1215.58|1244.39|1255.25|1248.09|1255.6899|1257.9|1279.67|1252.58|1262.36|1311.75|1313.3101|1302.35|1289.28|1281.29|1298.4399|1317.09|1310.74|1250.85|1217.78|1234.62|1221.23|1221.58|1181.3101|1177.13|1158.54|1100.21|1119.66|1047.42|1238.78|1366.64|1424.01|1483.11|1488.8101|1494.53|1517.4301|1531.48|1528.75|1523.02|1508.83|1502.73|1492.22|1469.76|1466.45|1463.0601|1457.6801|1463.76|1457.11|1433.0699|1438.4|1405.71|1372.73|1407.09|1414.1899|1432.15|1415.79|1400.1801|1399.42|1408.17|1396.42|1384.16|1440.62|1446.5|1438.05|1424.17|1420.22|1425.1|1427.33|1433.1899|1422.5|1414.85|1425.08|1430.01|1444.78|1469.48|1484.27|1490.55|1492.1|1467.8199|1455.03|1456.76|1444.42|1455.3199|1450.86|1443.45|1431.97|1436.4301|1418.98|1389.87|1386.0699|1383.9399|1366.29|1342.4399|1395.89|1398.59|1457.01|1449.15|1459.98|1468.88|1477.95|1452.8199|1468.89|1479.0601|1487.3199|1504.88|1498.73|1494.6|1485.2|1457.1899|1463.86|1463.87|1453.3|1477.96|1481.8101|1478.6|1470.11|1469.97|1453.22|1443.04|1449.1801|1466.04|1462.78|1477.21|1497.97|1504.5699|1506.85|1512.83|1516.3|1526.41|1523.3199|1519|1511.87|1514.53|1516.79|1510.72|1503.77|1491.1|1491.3|1501.12|1526.1801|1525.75|1505.05|1489.3101|1484.9399|1456.24|1452.27|1432.87|1433.9399|1429.4|1417.86|1427.22|1427.89|1434.5699|1400.13|1387.87|1390.15|1389.24|1372.01|1373.8199|1376.76|1343.96|1357.04|1357.5|1360.14|1369.11|1347.12|1332.12|1324.0699|1316.2|1304.9399|1288.13|1319.46|1319.73|1324.26|1325.15|1334.21|1344.75|1332.17|1322.1801|1323.6801|1284.66|1294.49|1285.11|1282.66|1282.37|1277.8101|1270.2|1271.33|1267.86|1265.04|1251.6899|1225.3199|1222.17|1210.38|1219.17|1220.8101|1199.58|1190.0699|1188.88|1167.72|1147.58|1155.4|1171.73|1167.4|1192.02|1208.86|1201.75|1164.91|1156.48|1135.51|1136.97|1130.8|1148.22|1136.6801|1111.73|1120.22|1123.98|1146.89
00492|49648|/indices/iseq-overall|INDICES:IE|8336.8496|8169.3501|8366.4502|8359.6504|8250.7803|8213.9102|8163.3901|8179.4399|8168.7798|8116.3701|8148.1201|8023.8501|7811.7002|7567.5098|7473.9302|7419.75|7425.29|7392.8901|7538.0298|7750.1802|7834.77|7584.46|7500.7402|7527.2598|7516.1001|7513.1099|7258.8398|7257.4199|7251.25|6855.2598|6574.8701|6661.0698|6772.9302|6715.1602|6450.77|6472.9199|6595.54|6389.48|6552.25|6626.98|6399.7598|6496.23|6293.7798|6243.6201|6330.29|6288.9302|6160.52|6131.7002|6241.8999|6231|6361.3901|6360.8999|5958.54|5705.6699|5558.6602|5602.75|5805.2002|5354.23|5321.9302|5314.1699|5153.6499|5196.71|5147.1499|6265.1099|6608.46|7240.1899|7283.0601|7207.3301|7256.23|7177.9199|7220.79|7296.3198|7385.5298|7327.6899|7273.2598|7238.7402|7329.1802|7106.6499|7062.04|6965.2402|6921.8301|6881.98|6640.48|6583.3901|6626.8398|6469.8198|6302.21|6182.77|6281.9199|6297.2402|6078.3901|5910.0298|5851.1099|5921.1802|5974.52|6321.1699|6379.04|6385.1299|6339.8901|6419.4702|6171.2402|6230.4902|6252.2202|6209.2798|6185.3599|6282.9702|6313.1602|6494.2998|6523.4702|6540.1401|6551.9502|6386.77|6392.73|6149.5|6299.3799|6258.25|6258.9702|6200.0898|6077.5498|6043.1001|6019.8198|5882.1401|5905.3901|5801.8599|5751.1001|5670.9199|5464.8198|5519.2598|5590.96|5914.3901|5989.3599|6000.6001|6239.02|6316.6099|6272.4302|6068.6201|6273.6001|6450.73|6552.2598|6673.1602|6748.6099|6657.96|6814.2202|6844.4102|6823.5298|6724.96|6847.5298|6898.1099|6947.0498|7076.8101|7069.3901|7001.4902|7105.3599|7143.8101|7206.8799|7230.1001|7250.3398|7219.4302|7127.2402|7010.96|6865.77|6852.6499|6842.52|6683.6602|6685.5498|6612.7998|6695.3701|6787.46|6759.8301|6764.8599|6863.9702|6852.54|6885.23|7109.8198|7257.4102|7157.1201|7223.0698|7178.1802|7051.3799|7043.7798|7067.1699|7081.96|6946.8799|6967.6499|6896.27|6996.2798|7049.2402|6908.8599|6863.8799|6893.8198|6948.52|6888.2202|6763.1602|6744.4302|6717.9702|6710.8398|6744|6883.3901|6724.96|6728.2598|6773.7998|6935.1099|6937.7402|6934.0698|7045.8301|7125.0498|7061.6499|7044.8398|7081.1899|7019.8301|7062.79|7157.4302|7146.7598|6947.6602|6778.5801|6764.6802|6720.3398|6658.5801|6753.4902|6730.2998|6704.46|6720.96|6665.8901|6574.71|6510.6699|6551.6699|6622.9702|6658.9502|6658.9502|6636.7998|6520.5698|6516.98|6505.6001|6443.98|6284.9502|6331.04|6310.6201|6378.3198|5950.1299|6088.3301|6079|5916.8198|6118.2598|6116.77|6167.1099|6182.6201|6329.8999|6299.3101|6176.1899|6128.46|6052.5898|5877.5801
00493|29067|/indices/ftse-ireland|INDICES:IE|449.26|440.94|435.03|439.57|430.99|434.44|427.84|430.74|420.64|412.7|399.77|402.87|398.1|377.04|379.16|387.23|392.45|394.74|403.57|414.69|416.32|413.39|410.23|430.94|435.99|427.24|422.63|439.37|436.01|412.1|400.55|409.68|419.36|409.48|409.13|405.3|411.47|410.65|407.48|409.84|396.81|391.85|386.47|392.43|393.96|389.07|385.5|384.37|381.91|384.67|379.99|376.19|372.65|351.52|343.97|343.48|347.88|335.41|335.14|328.68|349.45|348.93|337.59|382.99|427.56|447.5|458.46|436.41|439.91|443.64|443.43|437.68|436.84|437.88|437.39|435.03|435.7|435.16|427.86|426.37|427.52|418.19|407.97|408.29|413.99|398.99|389.79|385.51|388.77|395.28|389.31|377.62|380.74|382.78|392.38|412.66|422.2|423.41|423.06|425.98|421.01|423.43|425.1|422.96|419.62|430.2|436.62|430.24|432.61|430.93|431.29|428.3|428.64|416.48|426.89|424.22|417.35|411.98|398.81|394.49|394.26|396.44|399.83|395.79|389.96|385.49|373.32|380.71|384.05|390.68|403.11|402.22|418.86|415.51|403.48|406.07|412.92|414.87|424.15|424.77|440.64|439.62|439.79|437|433.26|434.3|433.21|431.32|428.06|428.27|426.94|424.22|422.88|422.43|427.43|423.76|430.32|427.31|423.48|422.22|411.83|413.33|412.75|398.98|398.77|392.07|386.78|399.84|398.74|405.2|417.74|418.23|414.12|423.39|429.87|431.38|436.14|436.69|427.62|428.98|427.18|423.2|409.06|405.45|402.7|405.5|411.06|406.37|404.28|404.75|408.31|400.3|390.95|393.92|392.02|392.68|394.21|390.98|384.44|382.23|381.26|390.23|388.75|387.41|384.97|394.08|390.04|399.22|400.79|401.54|399.53|410.64|414.34|397.63|391.24|387.37|384.79|377.2|386.67|386.11|380.99|374.83|369.98|363.7|355.72|355.89|363.17|361.61|366.44|368.74|357.62|357.62|352.97|349|338.58|340.78|340.34|332.53|329.16|329.28|335.59|323.66|340.84|340.84|344.89|347.41|355.47|357.98|348.33|351.59|353.12|344.52
00494|49653|/indices/iseq-20-price|INDICES:IE|1452.66|1424.17|1455.85|1453.9399|1430.14|1427.71|1417.3101|1423.37|1420.34|1409.6|1414.2|1395.2|1360.08|1319.6801|1307.01|1296.62|1298.87|1286.0699|1317.6801|1353.14|1369.33|1327.62|1309.54|1317.05|1317.64|1317.28|1272.53|1273.0699|1273.84|1206.97|1155.7|1171.54|1190.62|1180.98|1134.46|1127.01|1158.91|1117.91|1150.8101|1164.12|1120.88|1137.86|1101.87|1087.85|1103.73|1097.58|1072.1899|1066.92|1089.52|1086.24|1112.6801|1112.95|1044.42|994.09|958.6|962.35|1007.65|923.9|921.96|919.44|884.36|890.9|819.02|1032.51|1109.9399|1204.9|1229.78|1215.03|1221.35|1200.14|1210.27|1219.92|1236.08|1219.5601|1209.1801|1200.41|1214.14|1178.5699|1173.2|1159.3|1149.5699|1139.23|1091.63|1076.3199|1082.4301|1060.01|1031.1801|1011.46|1024.7|1033.29|997.85|969.74|959.02|963.05|966.59|1028.16|1041.33|1042.95|1037.35|1050.0601|1006.09|1014.59|1022.22|1014.93|1007.54|1023.57|1032.84|1064.39|1073.36|1073.96|1080.41|1049.22|1052.73|1017.64|1042.17|1038.72|1038.1899|1026.75|1005.34|1001.08|996.34|976.2|981.05|962.9|954.76|941.43|906.7|919.32|930.34|983.68|997.77|999.06|1035.4301|1046.98|1040.25|1009.82|1038.65|1065.88|1081.49|1104.83|1120.08|1106.6899|1129.05|1132.14|1125.9399|1114.91|1136.37|1140.47|1149.48|1172.78|1169.54|1156.09|1170|1176.42|1184.97|1190.4|1196.3199|1187.89|1172.96|1155.3101|1130.72|1131.92|1130.48|1103.47|1104.34|1089.86|1105.53|1122.97|1118.1899|1117.54|1136.05|1133.61|1135.53|1170.12|1196.27|1182.3101|1191.35|1184.74|1164.75|1163.4|1169.24|1171.8199|1147.37|1148.02|1135.36|1148.8|1155.92|1128.42|1126.26|1133.3199|1139.85|1125.9399|1105.73|1107.36|1099.15|1098.9301|1107.8101|1128.41|1105.23|1105.29|1109.16|1136.38|1136.23|1134.96|1153.05|1166.1899|1155.87|1151.84|1158.67|1149.1899|1154.33|1168.6899|1166.67|1133.05|1106.3199|1103.83|1095.79|1083.5|1102.91|1099.3199|1092.29|1095.11|1084.35|1070.5|1056.92|1062.9301|1078.23|1080.87|1085.66|1084.66|1065.61|1063.75|1059.87|1048.65|1021.57|1029.6899|1026.4301|1030.85|972.53|991.05|990.49|963.28|996.53|998.34|1006.75|1012.51|1034.9399|1030.25|1009.95|1002.15|992.77|964.04
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8478.1504|8493.9102|8356.0195|8356.3799|8198.5801|7905.1499|7989.5098|8096.23|8522.3604|8626.1904|8635.2305|8954.0098|9082.4004|8996.4199|8651.8701|8957.3896|9213.3799|9390.96|9487.8896|9586.8496|9492.3701|9736.79|9780.7305|9746.8496|9546.3398|9725.71|9845.1602|9982.8896|10190.3301|10176.6104|10082.5801|10217.2803|10313.4004|10388.6201|10372.4297|10405.6699|10346.5303|10207.3301|9992.54|9809.4199|9733.8301|9721.1602|9504.8398|9494.6797|9385.9502|9496.8301|9635|9597.4502|9557.6797|9684.8896|9652.6699|9708.4404|10008.2002|10247.46|10106.0195|10239.71|10187.8203|10043.29|10017.9502|10111.2197|10126.0303|9964.3096|10035.6504|9928.9199|10060.5596|10128.7002|9912.0498|9815.7305|9852.5498|9965.1504|9854.5596|9681.5996|9630.0498|9594.25|9572.4102|9610.4004|9821.7803|9604.8701|9604.3301|9669.96|9898.1396|9903.6299|9889.5098|10087.1904|10204.8799|10103.79|10057.21|10101.3096|9974.1904|10068.1201|10171.8301|10163.1104|9869.8096|9632.8398|9626.5|9550.7803|9484.2002|9601.2197|9567.8799|9519.2002|9578.7998|9500|9313.4004|9215.04|9244.3398|9382.0801|9442.2002|9442.8604|9376.4404|9277.0596|9243.4902|9218.5996|9149.7803|8988.0596|9034.71|8994.6396|9115.0703|8518.0703|8736.5703|8725.5703|8523.7998|8800.79|8798.3604|8856.3799|8858.2598|9091.5498|9016.1904|8871.3398|8806.75|8670.7803|8440.4902
00496|49651|/indices/iseq-small-capital|INDICES:IE|2902.04|2903.1799|2918.6201|2904.3701|2853.1799|2752.3|2702.8101|2662.46|2643.1001|2658.8|2687.26|2726.6299|2697.46|2736.7|2701.3799|2578.76|2491.1399|2420.53|2490.98|2460.9199|2291.0601|2251.51|2170.3201|2189.6699|2174.8701|2197.04|2180.3101|2112.27|2131.02|2039.5699|1931.1899|1963.84|1917.14|1872.17|1907.88|1924.13|1902.85|1818.97|1792.46|1789.35|1798.41|1807.4399|1780.21|1811.48|1813.08|1894.66|1909.6801|1895.12|1870.79|1796.9|1816.3101|1790.0601|1719.1|1721.8199|1724.39|1733.4399|1708.28|1720.08|1739.05|1709.5601|1653.66|1600.29|1783.29|1988.1899|1992.53|2059.99|2122.6299|2108.3301|2136.1399|2144.3401|2150.4199|2170.0701|2163.22|2176.6201|2169.8799|2156.47|2134.8201|2081.8899|2070.1499|2056.48|2054.8899|2039.08|2094.74|2099.05|2114.28|2138.8101|2148.3101|2159.77|2063.3301|2082.3999|2013.61|1991.3|2038.7|2077.45|2137.95|2138.4099|2157.75|2156.1001|2139.55|2090.8301|2057.9199|2068.21|2061.71|2115.73|2124.7|2135.8999|2121.1399|2150.97|2161.3|2177.5601|2133.3401|2185.8101|2145.4399|2139.75|1971.45|1939.9301|1971.22|1978.1801|1969.01|1968.86|2044.75|2036.4|2022.88|2132.9199|2166.28|2134.0701|2098.05|2085.5801|2056.4099|2117.5801|2137.1599|2327.8101|2366.21|2400.04|2355.1101|2359.97|2375.3301|2488.54|2478.54|2461.1599|2426.71|2411.3899|2411.8301|2435.8301|2365.55|2443.29|2427.1599|2427.55|2501.46|2499.8101|2447.6799|2388.8501|2424.8799|2422.6399|2461.5|2497.51|2485.5|2400.4199|2361.6001|2330.8501|2345.8701|2364.1699|2320.1101|2304.55|2354.6899|2380.49|2370|2337.26|2344.23|2363.05|2390.3799|2307.75|2456.4299|2413.0901|2367.74|2303.4199|2298.4099|2355.29|2194.54|2185.8101|2232.8|2245.77|2248.8401|2279.3501|2351.79|2384.05|2363.78|2401.97|2438.9199|2464.8799|2468.75|2446.6001|2511.0601|2552.01|2560.05|2547.3601|2558.8899|2579.1899|2466.79|2520.0601|2535.8201|2555.8101|2558.8601|2603.75|2618.7|2637.8|2625.27|2674.27|2656.21|2689.01|2693.3301|2666.54|2671.6599|2759.6699|2682.3501|2687.04|2712.97|2716.73|2695.96|2623.3|2702.1599|2752.25|2772.7|2677.3601|2579.51|2510.22|2523.9099|2543.45|2519.1499|2457.5701|2374.5601|2390.05|2375.3799|2335.9099|2316.99|2340.0801|2325.6799|2340.9299|2347.76|2376.1799|2400.9399|2433.23|2485.1399|2502.4299|2487.5901|2443.3301|2457.2|2450.6499|2428.53|2380.3601|2259.47|2237.1899
00497|17920|/indices/bovespa|INDICES:BR|125697.5781|123543.6797|122964.0078|122038.1094|121497.8594|121974.2109|121408.7188|118849.75|117248.5078|116224.7266|116750.6563|115202.2266|115503.5781|118388.0703|120845.4688|120844.4219|121116.6016|119355.2266|122585.8203|125075.1797|125323.5313|120149.8516|118311.4375|119370.4766|115526.5703|113863.7266|111603.4063|107810.3125|105758.2891|101104.2891|101783.7891|102217.6172|99570.7969|98641.9063|98313.7266|98282.75|100949.4297|101578.0078|103225.5781|102708.3594|102333.7891|104408.9219|104523.2813|105703.6172|105449.2266|103016.6016|100191.2422|97864.1563|97485.5938|97540.3281|97693.4688|97355.75|88090.6719|83308.9609|80722.75|81065.8984|83598.0078|81933.5|81667.8125|80427.6016|75511.0313|78846.3438|82564.8828|97982.0781|108803.5781|113646.5313|116552.4609|117580.9297|117700.5313|118346.7188|119593.1016|118478.9531|117706.6563|118791.8594|117802.8594|115170.5781|112829.3125|111429.6563|108914.7266|108692.2813|108367.7969|109671.9063|108496.0781|108083.2578|105891.1875|104380.8906|105177.5|105632.9375|106001.3516|104699.2031|103258.4766|101551.3516|101469.0469|103945.8438|104848.1797|104055.6875|104570.3594|104773.0469|106650.1172|104175.8984|102617.3125|102099.6484|99364.4766|98325.5703|97992.3125|95211.75|94252.4922|96311.8906|97123.0938|96563|95140|97610|97493|95863|100439|99393|95476|98190|98544|98238|98589|98405|97677|96396|93987|92701|88044|88101|88384|91242|90246|88484|88516|89598|89017|85786|86167|87333|85442|80107|80002|77293|76675|78783|77232|78742|81765|81792|80589|79489|76682|75127|73020|72617|73716|78892|78886|83883|86678|86406|86739|87179|86149|85577|86148|85708|85499|87333|86931|88318|87358|84686|84410|86213|85531|81429|79440|79135|76437|75227|74622|74166|74989|75073|73632|74481|75973|77061|77382|77319|78024|75470|76420|75820|73646|72217|71506|68950|68500|67277|65873|65604|65624|63485|63038|62272|62475|63637|64107|64170|68792|68429|66851|65436|64591|64928|66211|65775|65136|66554|66892|67398|69488|68456|66292|66025|66594|64694|64342|62409|60248|58600|60517|61936|62934|62550|61493|64767|65291|64728|64372|62039|61275|59621|59462|58595|60310|59655|59099|59418|58753|58030
00498|17921|/indices/brazil-index-50|INDICES:BR|21069.0508|20876.4492|20883.6895|20644.3301|20472.0508|20444.0098|20358.3008|19882.7891|19492.5195|19291.1992|19440.4199|19303.3691|19354.0996|19661.1895|20107.3691|19979.3398|19989.4004|19774.0898|20263.4395|20882.6406|20912.0098|19749.7598|19463.3203|19623.3691|18979.3105|18733.9395|18333.7305|17666.8691|17343.2207|16567.5391|16672.6602|16753.9609|16327.5703|16150.0703|16089.9404|16044.2197|16486.9102|16558|16851.1504|16796.3809|16745.5098|17070.3691|17080.4707|17325.0508|17268.3691|16872|16406.6895|15991.8301|15928.8096|15928.7598|15960.8301|15903.4902|14334.8896|13541.6699|13077.3096|13118.0703|13538.6797|13208.1504|13214.2402|13035.1201|12185.1797|12730.6797|13332.1396|15808.0596|17638.0898|18478.9199|18994.0898|19148.6602|19152.8105|19281.3008|19484.2402|19303.6094|19197.5391|19385.8809|19270.9707|18846.4297|18493.8691|18263.9004|17829.2402|17787.4004|17759.9707|17975.8809|17792.9102|17738.5801|17357.5898|17109.9492|17276|17368.6191|17426.7109|17222.7305|16968.7793|16660.1406|16642.8301|17052.3008|17221.3008|17128.3301|17286.5|17318.8906|17613.5391|17222.0391|16968.1895|16888.7402|16416.2207|16239.3398|16197.8398|15745.6104|15579.54|15943.04|16087.6904|16004.5801|15784.8096|16207.6504|16181.0996|15917.4805|16691.9609|16513.5391|15857.9404|16312.5498|16364.2803|16305.0596|16346.1797|16324.7998|16206.3896|16011.5195|15633.0703|15409.9502|14647.7998|14664.2002|14734.96|15231.5898|15060.8799|14781.46|14787.79|14990.3701|14893.1602|14352.0303|14431.4199|14632.8701|14352.21|13454.8203|13433.9697|12954.9297|12847.6396|13213.9004|12940.2998|13188.5098|13688.79|13695.5303|13477.2998|13279.9697|12832.0098|12564.4102|12218.2197|12144.54|12324.2695|13196.7598|13198.3301|14101.96|14582.5596|14509.9404|14526.1699|14603.8896|14437.2305|14346.6602|14467.0703|14389.54|14343.0098|14653.6104|14586.9404|14820.1504|14674.75|14215.04|14172.2402|14481.8203|14360.1699|13661.0703|13310.6201|13247.4502|12773.7695|12574.3604|12470.4297|12389.0996|12523.2695|12539.9404|12299.71|12447.21|12694.3799|12877.5898|12937.6797|12928.4404|13046.96|12620.1797|12772.5498|12675.8096|12306.79|12071.29|11946.7803|11525.9902|11454.4102|11256.5195|11023.4004|10980.4805|10986.6201|10628.1797|10553.8799|10414.0801|10456.3799|10638.3096|10713.5498|10724.2402|11491.5703|11426.29|11165.1104|10924.9297|10802.0801|10855.2002|11057.3301|10986.5801|10846.2598|11085.5098|11126.8496|11212.9404|11563.2197|11389.3604|11027.8496|11012.0098|11105.3096|10792.6299|10743.5996|10426.7197|10071.1504|9799.5098|10118.7402|10355.9297|10527.8604|10459.1104|10291.6699|10835|10929.9697|10839.0703|10782.0898|10391.3301|10270.1504|9993.4297|9964.1396|9820.3896|10105.4805|9995.4805|9906.2402|9967.6904|9849.4902|9726.3398
00499|17937|/indices/tag-along-index|INDICES:BR|28364.1309|27964.9199|28019.3809|27761.3301|27593.2402|27537.7793|27385.2695|26786.6895|26240.8008|25960.2891|26122.3691|25946.1895|25981.0703|26656.6797|27116.2109|27106.9395|27060.2695|26607.5098|27241.75|27678.3691|27706.1504|26485.9707|26072.4609|26322.0898|25451.8809|25207.6992|24746.8398|23821.5195|23419.8203|22548.2305|22596.6504|22723.6406|22146.0098|21938.8105|21891.9492|21891.6406|22508.4609|22657.6504|22993.7207|22889.4805|22793.1602|23238.6992|23261.9297|23411.9609|23467.8301|22906.8301|22281.1504|21759.0801|21618.6699|21617.4297|21630.3691|21576.3594|19440.3203|18374.4902|17771.4609|17930.0996|18550.8691|18199.6602|17945.5098|17671.1602|16648.4707|17387.1309|18327.4902|21809.7598|24376.6895|25443.1504|26061.2695|26199.8496|26197.5|26306|26599.0703|26306.0293|26078.4492|26286.9297|25949.9609|25340.9609|24754.1992|24399.3496|23812.0898|23764.3105|23686.0801|23948.6191|23708.1094|23532.8301|22994.3105|22677.2207|22806.4395|22876.4902|22946.5801|22618.8105|22352.1309|21994.2891|21955.4297|22474.7207|22646.3008|22332.1797|22506.2207|22534.0293|22913.8008|22323.7109|21941.5898|21808.6191|21199.4902|20992.6309|20927.3105|20307.3105|20149.3809|20519.6094|20627.1504|20528.5996|20235.7695|20768.75|20740.8105|20393.8105|21355.5898|21194.3496|20376.5605|20840.1094|20936.1309|20846.7695|20966.5508|20930.9805|20801.5|20500.2598|20001.3398|19715.7695|18823.7695|18746.6191|18790.3203|19335.5293|19131.4199|18756|18756.4297|18962.6895|18833.6699|18197.4492|18125.3496|18273.1699|17895.6406|16745.8398|16702.4902|16232|16076.1299|16457.0098|16142.4102|16464.7305|17086.8301|17062.8809|16828.4609|16616.9805|16035.0596|15660.7002|15235.25|15129.3096|15348.0303|16419.6602|16418.3809|17404.5391|17960.6309|17887.3105|18288.4902|18384.0098|18234.0703|18068.6191|18215.3809|18150.2207|18083.6094|18462.7891|18373.8691|18823.4609|18656.1797|18126.4609|18037.4492|18483.2695|18354.3398|17529.1309|17169.0898|17110.75|16565.4395|16280.9199|16241.1201|16106.7998|16369.5|16514.7305|16184.0098|16274.8496|16737.5898|17005.9004|17089.8301|17153.8594|17330.3105|16767.8496|16987.2109|16856.4805|16235.1201|15928.75|15784.1104|15325.6299|15140.8398|14923.9697|14622.7598|14597.1396|14599.46|14095.1396|13973|13914.8896|13893.7305|14078.8701|14113.7197|14134.0303|15194.9404|15171.1797|14909.1602|14450.7197|14276.46|14195.0898|14356.9902|14299.8096|14138.8604|14414.9805|14507.4697|14469.6504|14804.96|14612.0098|14174.3496|13998.3604|14038.6104|13689.4404|13633.5596|13344.2305|12920.8799|12462.3896|12663.0703|12901.8301|13207.2197|13274.8301|13134.9199|13935.2002|14123.0703|13977.4404|13965.1904|13619|13481.3799|13168.7197|13159.9502|12929.2598|13308.4805|13180.6104|13075.1299|13196.1904|13105.8096|12975.54
00500|17923|/indices/brazil-broad-based|INDICES:BR|5095.6602|5027.2998|5027.1299|4980.4302|4948.7998|4940.73|4914.8501|4804.6299|4709.4702|4657.9102|4687.9902|4638.6802|4648.29|4739.8198|4822.5498|4823.4702|4819.5|4743.5698|4872.1001|4971.0498|4977.6001|4745.6299|4669.71|4712.5801|4563.3799|4498.9502|4417.27|4266.3599|4193.8799|4028.5601|4045.6499|4058.8501|3954.3|3919.29|3900.1799|3898.78|4004.0901|4031.6399|4093.55|4072.1699|4052.27|4135.9902|4139.8101|4176.9199|4176.6299|4080.9099|3975.1599|3883.77|3859.99|3859.25|3868.3501|3849.55|3483.1201|3283.8999|3178.3601|3210.1899|3312.8899|3258.1799|3226.3999|3176.8401|3002.2|3131.03|3292.99|3913.95|4345.9102|4532.6201|4638.6899|4665.8501|4680.5|4708.6299|4756.3901|4704.8501|4660.0601|4696.6099|4646.6802|4536|4433.98|4372.0801|4272.5098|4264.1299|4246.5601|4293.1299|4250.6001|4224.8101|4144.8198|4089.5901|4121.7998|4135.5|4155.1201|4100.2998|4054.3601|3990.98|3986.77|4083.96|4112.8398|4069.79|4076.5|4087.1101|4155.3501|4052.95|3982.8401|3960.78|3856.29|3822.1799|3803.02|3692.4399|3657.8401|3730.99|3754.01|3734.01|3673.3201|3770.6399|3766.9299|3699.45|3872.1001|3835.05|3689.3101|3784.98|3799.96|3784.3999|3801.75|3792.1499|3759.6101|3707.9399|3614.98|3567.47|3397.5|3389.8899|3394.9299|3494.71|3457.3799|3390.9399|3390.98|3419.6499|3394.6499|3272.6299|3276.01|3314.5801|3241.1399|3046.6499|3042.4199|2956.3301|2935.5901|3011.1399|2954.45|3011.8999|3123.27|3122.27|3082.73|3041.8701|2932.9399|2872.3501|2793.95|2783.3799|2824.29|3020.78|3015.8601|3192.6299|3297.73|3296.8501|3317.24|3333.0701|3294.0901|3269.7|3295.45|3281.49|3276.8999|3343.3301|3321.8799|3371.3301|3336.1799|3237.3|3228.5601|3294.6399|3270.72|3116.6001|3041.97|3033.74|2936.8799|2885.3401|2860.74|2841.4399|2876.7|2882.76|2827.28|2858.23|2922.8501|2963.1899|2974.02|2975.97|3000.6499|2910.02|2947.27|2925.1499|2837.1299|2780.97|2752.45|2656.52|2638.8501|2595.5|2543.7|2533.3899|2533.46|2448.8601|2431.03|2406.26|2412.1299|2453.5801|2469.1899|2472.4099|2646.8501|2633.1499|2568.3101|2511.1001|2477.6299|2487.23|2533.8|2516.1299|2492.8|2546.79|2560.73|2576.98|2652.1499|2613.6499|2533.6101|2516.5701|2537.05|2466.3201|2451.8301|2381.28|2299.3201|2236.01|2302.8999|2351.54|2392.22|2380.7|2342.6001|2470.53|2496.29|2475.8701|2462.3101|2377.4399|2349.1101|2289.8601|2286.05|2255.6599|2320.6899|2294.6899|2270.29|2282.73|2259.54|2232.78
00501|17922|/indices/brazil-index|INDICES:BR|54129.3086|53405.6602|53449.3906|52938.4492|52583.9414|52588.1602|52330.1992|51214.2617|50240.1094|49703.9609|50045.5|49542.7695|49663.9297|50564.8789|51513.2617|51423.8906|51421.5391|50712.7813|52083.9883|53301.6484|53371.9688|50819.7891|50024.4102|50470.0898|48877.3516|48187.5508|47302.0898|45712.75|44930.4297|43095.8711|43282.2813|43423.7695|42302.5391|41914.7891|41758.6484|41697.0117|42798.8594|43070.9492|43737.9414|43519.6797|43334.0391|44216.9219|44259.2109|44666.9219|44591|43569.2188|42401.8516|41417.7188|41197.9492|41205.8398|41260.5781|41086.5195|37201.2695|35101.5898|33967.4102|34226.2617|35324.1211|34688.7305|34461.4492|33927.2695|31913.9395|33303.1211|34994.0703|41548.9414|46123.8086|48118.1211|49282.6602|49634.2813|49731.5781|50012.5313|50526.7617|50027.5117|49608.5703|50011.6602|49500.7891|48357.0898|47291.7305|46688.2305|45620.25|45528.6719|45385.0313|45891.2813|45470.7891|45225.3984|44377.1289|43784.0313|44132.2188|44294.0117|44502.9414|43925.6992|43399.4805|42705.4609|42672.8594|43695.8281|44015.1719|43601.3203|43724.8398|43828.6719|44564.0313|43494.8906|42786.5586|42560.9492|41454.0195|41064.9609|40871.9102|39691.8711|39299.9805|40103.7188|40362.3984|40135.6797|39492.3398|40540.9414|40496.4492|39781.25|41654.8594|41242.7383|39643.2109|40717.3086|40870.4297|40725.3008|40908.1016|40805.1992|40481.8086|39932.2305|38910.6992|38395.5586|36542.1094|36480.6484|36570.4297|37659.3711|37258.8711|36528.5508|36529.0195|36906.8086|36651.8281|35319.7383|35376.1289|35826.8594|35043.5586|32900.8906|32859.8984|31860.8105|31590.2305|32420.4004|31798.8301|32435.1094|33643.3711|33639.3984|33202.5313|32736.5996|31550.6309|30903.9199|30060.6895|29939.5898|30383.2891|32506.0293|32466.1504|34424.6914|35564.7383|35528.6914|35729.4805|35898.6289|35463.6602|35200.3398|35472.6484|35309.0703|35258.7695|35976.6484|35780.0781|36332.6289|35951.0391|34883.3984|34789.0781|35514.8516|35253.5195|33583.5195|32771.0508|32680.5508|31625.0898|31076.2598|30805.9199|30587.5996|30966.4707|31033.3398|30440.5605|30780.4805|31448.1602|31896.75|32020.9102|32033.8008|32302.7109|31318.2598|31721.5|31480.3301|30551.6191|29955.0898|29653.2109|28609.4902|28428.2598|27957.2598|27399.3496|27282.0996|27286.2207|26365.9102|26178.0996|25899.9805|25965.0508|26419.3906|26593.9707|26627.1094|28501.9297|28358.4199|27658.7207|27041.8008|26683.4902|26787.9004|27295.7793|27110.75|26852.3594|27427.4199|27559.3203|27741.5508|28559.5605|28139.9297|27272.1895|27116.0703|27344.25|26582.2598|26432.1504|25675.6094|24799.3809|24127.4102|24851.9102|25387.2207|25825.2207|25690.9297|25280.5293|26651.8203|26923.4102|26709.7305|26568.7891|25642.7207|25335.8496|24701.5293|24657.7598|24328.9902|25035.5703|24748.6797|24488.9805|24626.3105|24376.4805|24083.75
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2463.1899|2438.0801|2438.9099|2414.1699|2399.5701|2389.48|2377.53|2324.5|2280.8401|2255.22|2270.1499|2252.1599|2257.8999|2295.6499|2340.7|2332.3301|2333.1599|2306.48|2362.99|2428.3601|2431.9399|2300.1599|2265.6899|2283.05|2205.1399|2171.3501|2134.0601|2067.0601|2028.74|1944.13|1953.76|1960.23|1907.9301|1888.38|1882.59|1878.99|1927.9399|1941.5601|1974.0699|1964.75|1961.09|2002.86|2005.59|2023.87|2011.34|1967.72|1921.97|1877.03|1873.36|1874.66|1870.2|1868.13|1701.05|1610.48|1565.27|1564.76|1609.92|1579.4399|1576.13|1552|1456|1518.88|1592.76|1883.73|2089.01|2179.02|2231.96|2252.54|2251.8701|2261.02|2282.9299|2263.3701|2248.76|2268.48|2246.8201|2196.76|2151.79|2128.6201|2082.8101|2078.96|2074.99|2096.22|2076.9099|2068.23|2026.4301|1998.01|2016.84|2025.58|2035.25|2009.09|1983.9|1948.54|1947.2|1987.92|2004.08|1987.5|2002.8101|2005.4399|2040.17|1993.47|1963.89|1953.66|1902.78|1886.11|1882.1|1829.42|1805.86|1845.23|1859.28|1848.91|1818.87|1866.53|1864.16|1834.2|1921.54|1902.1899|1827.41|1880.61|1886.11|1878.3101|1884.98|1881.17|1865.6801|1841.1801|1796.89|1770.86|1686.48|1685.76|1690.25|1743.1899|1724.46|1689.6899|1690.34|1708.13|1696.9399|1636.21|1644.27|1664.25|1629.75|1526.91|1523.77|1475.03|1460.85|1500.0601|1467.6899|1494.6899|1551.4|1551.71|1530.29|1506.12|1451.48|1421.37|1382.49|1376.84|1396.61|1494.47|1496.01|1594.52|1649.02|1640.6801|1643.78|1652.51|1633.21|1623.52|1637.1801|1629.04|1624.38|1657.88|1649.3|1674.4301|1656.7|1606.25|1600.72|1634.0601|1620.28|1540.8|1501.35|1496.14|1445.41|1421.2|1410.85|1401.24|1416.86|1420.0601|1393.6801|1409.54|1440.42|1459.72|1465.98|1465.4|1477.74|1432.1801|1449.73|1438.58|1395.72|1369.2|1356.08|1309.79|1301.3101|1278.86|1253.54|1248.12|1249.6801|1209.38|1201.55|1186.97|1191.26|1213.27|1221.63|1222.7|1310.46|1303.58|1282.59|1246.11|1230.77|1236.98|1261.67|1253.38|1240.6801|1266.5|1274.2|1283.59|1323.26|1304.52|1263.59|1259.08|1270.04|1234.65|1228.55|1193.1899|1153.24|1122.1801|1157.05|1182.97|1203.55|1196.75|1177.16|1239|1249.79|1239.33|1231.92|1187.95|1173.0601|1142.5|1139.36|1124.4399|1157.72|1145.2|1131.51|1138.38|1126.27|1111.25
00503|17925|/indices/small-cap-index|INDICES:BR|3092.76|2991.8601|2989.8401|2974.3601|2977|2986.4399|2965.79|2915.53|2827.6299|2795.6699|2809.3401|2751.5|2738.23|2837.3701|2861.01|2918.51|2897.45|2808.22|2893.6899|2905.1101|2855.54|2832.3899|2782.4099|2823.23|2774.77|2771.0901|2685.3101|2564.26|2546.9099|2463.49|2464.97|2475.22|2429.5701|2420.0701|2389.78|2402.78|2482.22|2506.9299|2515.1299|2501.0801|2471.3799|2507.8601|2488.8201|2535.51|2587.98|2508.77|2446.6201|2358.9399|2303.3201|2282.73|2358.05|2290.3501|2001.99|1842.26|1752.8199|1872.87|1959.12|1962.04|1857.08|1806.9|1827.1|1876.83|2017.03|2480.26|2780.55|2894.96|2949.4399|2896.1499|2979.3501|3032.0801|3072.1001|2992.1599|2926.3501|2909.24|2857.74|2767.8201|2694.0701|2581.23|2524.1101|2475.25|2430.3601|2469.95|2439.78|2404.78|2373.6699|2345.26|2346.8201|2329.5701|2341.74|2302.5701|2311.5|2298.26|2296.4399|2393.0901|2396.1899|2338.1299|2265.1299|2280.3799|2310.2|2232.24|2148.9399|2136.72|2093.1201|2051.6201|2004.0699|1933.72|1957.83|1972.35|1968.47|1962.88|1935.3199|1985.97|1988.09|1940.8101|2010.04|1997.52|1941.5601|1951.66|1971.64|1962.85|1990.28|1980.5601|1951.99|1917.21|1867.5601|1847.5601|1795.84|1768.97|1772.1|1784.02|1765.5|1735.24|1735.24|1726.52|1704.17|1650.3199|1607.87|1616.22|1559.75|1504.74|1505.12|1503.13|1520.39|1548.04|1558.02|1592.26|1641.46|1632.22|1631.86|1636.14|1583.86|1557.76|1513.5601|1508.12|1533.6899|1634.58|1613.48|1643.86|1692.48|1714.45|1774.22|1776.67|1762.5|1734.09|1728.13|1737.52|1745.4301|1775.1|1743.22|1765.75|1747.9301|1709.01|1727.49|1753.08|1750.9301|1702.1899|1693.78|1695.83|1662.67|1624.36|1594.48|1578.77|1614|1614.88|1578.29|1589.8|1625.62|1659.95|1663.72|1671.4399|1685.8199|1647.71|1678.26|1663.29|1613.04|1572.83|1542.77|1484.75|1466.62|1451.16|1426.64|1416.54|1403.54|1349.15|1326.51|1335.5|1334.36|1336.01|1342.67|1343.01|1424.58|1414.3101|1372.38|1336.12|1304.97|1292.75|1308.2|1293.23|1290.37|1326.64|1332.92|1332.52|1349.61|1321.47|1286.35|1265.01|1251.04|1223.24|1200.37|1162.67|1112.5601|1079.7|1094.42|1107.72|1121.54|1126.96|1111.91|1197.8|1230.12|1230.51|1221.75|1198.21|1187.58|1169.22|1177.54|1160.03|1185.85|1168.77|1169.02|1171.47|1162.46|1165.3
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1027.35|1025.22|1024.38|1012.59|1010.89|1007.36|1002.25|990.76|981.75|973.85|989.78|983.35|958.36|938.25|926.85|928.72|916.8|926.1|955.46|959.39|963.36|933.54|902.01|921.53|901.66|916.14|882.07|875.69|840.83|793.8|793.56|798.82|791.76|792.27|771.06|749.56|758.49|752.2|774.16|785.4|805.99|800.66|786.19|777.44|772.3|758.56|783.89|788.62|794.57|792.54|822.42|803.88|759.11|762.38|780.5|776.42|757.98|712.13|721.4|720.55|719.09|751.73|787.67|853.44|895.47|921.47|930.01|938.66|935.73|928.5|943.57|942.43|922.05|918.69|914.98|926.46|910.21|884.15|900.84|901.09|898.11|909.01|903.82|901.89|899.49|896.22|894.39|895.23|898.07|886.83|883.42|874.73|827.62|828.3|833.46|846.21|854.6|881.89|892.47|891.9|896.51|896.89|896.48|888.84|887.58|893.47|891.67|905.35|922.74|929.43|929.19|928.92|919.46|885.61|888.34|866.91|872.97|900.38|898.74|892.51|908.34|902.67|906.7|906.27|897.46|869.18|848.04|855.11|852.82|873|854.89|865.21|897.28|949.14|926.31|962.49|976.2|981.43|1009.86|1008.62|1008.77|1007.69|1004.85|1024.23|1015.93|996.45|1013.23|1012.25|1012.74|995.83|1004.19|1000.66|969.05|951.31|957.16|932.43|922.41|935.79|954.19|960.28|989.56|999.16|1002.8|994.09|982.33|958.19|974.47|994.94|990.55|989.47|996.8|1000.73|968.07|1019.55|1033.3|1006.04|995.03|1010.57|1000|981.02|976.78|966.75|962.21|976.53|974.1|976.85|987.88|999|1016.56|1015.14|1021.01|1019.87|1019.02|1013.02|1014.91|1034.72|1040.0699|1034.64|1026.08|1039.12|1036.61|1041.5|1033.5601|1012.16|1009.72|993.06|996.48|992.92|998.42|1006.75|995.12|1000.48|1001.54|998.91|992.54|989.76|999.74|985.91|996.85|987.64|957.94|965.95|959.06|961.29|973.89|962.84|966.41|944.79|943.59|942|934.35|923.66|923.22|959.11|912.43|926.28|905.22|917.79|952.24|978.69|984.99|970.29|968.7|961.11|972.3|936.53|946.29|973.31|965.19|984.65|985.5|962.61
00505|27254|/indices/ipc|INDICES:MX|50111.6602|49997.8203|50124.6016|49440.8789|49399.6211|49226.2617|48947.1914|48335.5195|47936.5703|47567.6211|48314.2383|47987.2305|46708.7813|45738.1484|45175.3203|45235.5313|44636.8203|45203.7891|46599.6211|46664.6602|46925.0586|45364.5703|43697.3789|44741.2383|43793.1719|44606.3086|42918.4688|42661.5|40980.2891|38734.6602|38718.8398|38989.0313|38670|38718.4297|37688.5117|36626.6406|37032.3281|36725.3086|37805.2383|38344.0898|39349.3789|39047.1211|38339.1797|37852.5391|37625.4688|36939.6914|38190.8711|38416.9609|38643.4219|38592.25|40030.9492|39164.2813|36994.1602|37175.9688|38015.9414|37846.2695|36976.6484|34773.1406|35227.6016|35162.4688|35208.0195|36655.2305|37180.5586|40265.3711|43462.2695|44115.8281|45183.5781|45645.9297|45489.25|45198.7109|45955.4102|45885.4414|44909.4414|44742.9805|44590.9297|45189.8281|44401.0117|42903.7813|43727.9688|43814.5|43699.9805|44261.3398|43979.2891|43833.3906|43687.4492|43496.4688|43448.6406|43560.0508|43665.9414|43231.5195|43037.2617|42680.2305|40378.7305|40347.3789|40699.8516|41394.4414|41768.5391|43167.0781|43763.9883|43713.4297|43926.4297|43920.7891|43958.3984|43583.9883|43464.2383|43802.25|43696.3281|44175.9414|45211.1484|45590.4414|45599.5703|45513.8984|45023.5391|43316.6719|43362.9102|42309.9688|42648.6992|44070.1289|44001.2188|43616.0313|44495.0195|44226.1719|44541.4102|44507.3984|44046.7695|42661.8398|41702.8594|42032.2617|41934.5391|42947.1992|41984.5781|42505.1406|44253.1094|46975.1797|45823.4492|47672.9219|48299.2305|48552.0781|50041.6016|49964.9688|49887.7891|49841.5703|49727.2109|50603.3906|50093.3594|49267.6719|50071.9883|50080.8008|50037.4414|49119.6719|49477.3086|49277.7891|47705.5703|46917.4805|47282.8516|45990.1484|45322.4883|45999.5898|46842.5195|47078.9297|48504.4414|48995.8008|49193.0508|48828.8984|48172.9414|47045.1914|47638.5|48983.9297|48809.3203|48713.9883|49198.1406|49378.25|49709.9219|51121.2305|51107.5117|49987.7305|50233.6211|50128.4688|49388.9805|48792.2383|48537.0195|47632.9609|47887.1211|48453.1914|48107.7188|49276.4688|49252.5508|50194.7383|50582.6211|50584.2695|50909.4805|50605.6016|50636.3281|50699.5|51041.8906|51588.7188|51620.8398|51431.9102|51722.0586|51484.7695|51772.3711|51641.3789|51298.1016|50339.6289|49901.5117|49473.6719|49378.6914|49627.7617|49701.2813|49741.8086|49817.3086|50154.3281|49757.9609|50147.0391|49222.9609|49753.5703|49560.8984|49523.9414|49240.0898|48626.1211|47891.3281|47574.4688|47654.6406|47904.7305|48115.9805|47611.4414|48632.5117|46423.5898|46438.8008|46767.3711|46025.6484|45266.4219|47241.1289|46955.5117|45654.5313|45509.9414|46142.1992|48672.9414|48245.1484|48619.4414|48572.6406|48413.6602|48226.0898|48488.3516|47975.5586|46782.0586|47968.1602|48096.3203|48494.3594|48956.0586|48570.9883|47197.1094
00506|27268|/indices/inmex|INDICES:MX|3105.8799|3110.4099|3115.8799|3077.47|3074.21|3064.9199|3042.6001|2992.71|2967.72|2947.95|3001.6299|2986.8799|2893.03|2832.8601|2779.23|2777.3201|2736.8201|2768.3799|2856.6599|2852.26|2870.1499|2765.8|2668.54|2734|2678.72|2731.2|2623.48|2603.78|2498.77|2344.6101|2346.6201|2363.22|2325.23|2330.55|2262.2|2194.6399|2227.8999|2203.8601|2266.0701|2303.0601|2362.53|2339.3601|2283.29|2239.54|2203.6399|2182.54|2251.3401|2268.8899|2277.28|2280.6201|2369.27|2315.28|2157.8899|2159.25|2215.9099|2205.8201|2152.6899|2018.38|2051.77|2042.38|2045.85|2118.6799|2140.6599|2328.9199|2539.21|2585.5901|2656.3701|2689.7|2686.4399|2669.01|2721.6399|2720.6899|2647.3201|2629.8799|2626.48|2657.8501|2611.51|2513.1799|2560.28|2568.6299|2558.1101|2593.53|2575.74|2557.96|2558.1001|2543.26|2525.8999|2542.1499|2545.6101|2525.96|2515.99|2491.7|2347.52|2344.47|2366.97|2433.4099|2444.96|2533.52|2567.8799|2563.02|2575.73|2583.75|2597.6799|2567.9299|2555.79|2577.7|2578.5601|2615.3501|2683.6201|2703.3899|2707.3401|2706.48|2674.8701|2572.1001|2567.29|2509.8|2526.3101|2615.54|2612.3899|2572.96|2644.49|2628.3301|2639.73|2635.21|2607.7|2525.1101|2472.3701|2497.0701|2495.1399|2558.3|2505.6201|2536.05|2637.8101|2795.75|2714.3301|2837.26|2883.6001|2899.54|2996.6399|2990.8301|2988.0601|2982.29|2972.6799|3019.45|2984.1699|2951.54|3011.4299|3010.21|3015.4399|2955.1101|2973.5701|2958.98|2872.51|2832.76|2847.6101|2763.3701|2716.23|2763.5801|2803.02|2813.6399|2901.9099|2930.5701|2935.6499|2914.1101|2865.1299|2793.73|2831.99|2917.26|2907.01|2899.24|2942.9399|2953.6699|2980.8601|3064.1499|3062.6599|2999.4099|3016.6201|3013.99|2970.52|2930.0901|2908.5701|2856.74|2863.79|2898.8999|2889.6399|2954.4299|2959.71|3011.1299|3026.3501|3026.72|3045.77|3027.3601|3031.8899|3029.4099|3054.8201|3083.45|3084.53|3077.0601|3101.3301|3088.8899|3100.6899|3085.8501|3073.79|3009.9299|2979.6599|2947.6299|2949.02|2957.1299|2965.46|2969.55|2972.6399|2999.6399|2975.5901|2994.0701|2945.3799|2969.1699|2955.8999|2942.71|2927.8501|2890.3999|2849.8899|2830.4299|2831.4399|2839.55|2849.4399|2821.1001|2881.9299|2738.74|2733.6799|2757.2|2713.73|2673.3601|2789.46|2776.0701|2686.1201|2673.47|2695.27|2833.5901|2807.04|2830.05|2824.99|2814.1399|2803.9299|2820.1899|2787.0601|2718.3899|2796.49|2802.5601|2822.3501|2857.22|2830.52|2745.9399
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|417.33|416.74|417.04|411.41|411.04|409.57|407.04|402.11|398.55|395.59|401.68|399.14|388.69|380.91|376.3|376.39|371.25|375.75|387.19|388.31|390.49|377.32|363.51|371.82|364.71|370.94|356.65|354.35|340.16|321.9|322.21|324.36|321.49|321.73|313.06|304.5|307.84|305.54|313.87|318.3|326.12|324.09|317.87|313.09|311.47|305.73|315.56|317.37|318.79|318.54|329.96|323.01|305.17|306.08|312.99|311.52|304.55|285.78|289|288.07|288.27|300.71|304.43|329.38|356.54|362.47|371.18|374.58|373.66|370.97|376.94|376.36|368.44|367.08|365.98|370.81|364.47|353.38|359.58|360.18|359.26|363.76|361.74|360.39|359.29|357.78|357.42|357.97|358.96|355.59|354.02|350.76|332.08|332.03|334.83|340.36|343.19|354.46|359.17|358.61|360.6|360.56|360.92|357.5|357.11|360.02|359.22|363.37|371.27|374.17|374.19|373.89|370.09|356.45|356.92|348.27|351.06|362.36|361.62|358.59|365.55|363.29|365.94|365.89|362.05|350.69|342.56|345.3|344.74|353.2|345.46|349.27|361.99|383.77|374.34|389.17|394.85|396.88|408.83|408.35|407.75|407.8|406.54|413.8|409.89|403.33|409.96|409.48|409.42|402.73|405.17|403.59|390.91|384.12|386.7|376.55|372.14|377.49|384.16|386.6|397.89|402.1|403.79|400.96|395.94|386.62|391.46|401.79|400.33|399.37|402.87|404.42|406.18|417.95|417.82|408.57|410.37|409.51|403.74|399.12|396.74|389.6|391.79|396.37|393.33|402.62|402.21|409.68|412.67|412.61|415.32|412.8|413.35|414.24|416.86|421.24|421.41|419.85|422.19|419.68|421.78|420.79|418.18|410.66|407.26|403.65|403.04|404.77|405.39|405.75|406.49|408.83|405.71|408.5|401.56|405.96|404.36|403.76|401.48|396.67|390.87|388.32|389.03|390.78|392.38|388.53|396.55|378.84|379.28|381.94|376.31|370.6|386.14|383.72|373.78|372.41|377.7|398.87|395.51|398.62|397.95|396.53|394.66|396.67|392.67|382.88|392.71|393.78|397.14|400.98|397.84|386.84
00508|29049|/indices/idx-composite|INDICES:ID|5904.8379|5958.793|5985.3721|6005.0879|6033.8999|6096.9951|6115.6201|6113.1558|6230.9902|6354.939|6387.7358|6364.3569|6394.4521|6312.873|6314.5552|6286.291|6179.3682|6322.7271|6504.9922|6472.312|6275.7422|6143.8701|6195.1538|6160.9771|6004.4229|5853.1558|5795.8359|5628.4419|5520.9082|5335.5288|5158.2651|5135.0781|5182.5308|5057.8359|4991.7622|5075.8188|5187.2788|5256.3052|5369.4468|5381.9482|5327.3159|5279.3491|5187.9639|5149.627|5162.9849|5116.4639|5111.564|4997.4819|4977.6509|5018.9849|5139.4058|5014.7642|4755.957|4609.042|4659.8618|4716.4028|4726.7739|4669.542|4747.7251|4975.5361|4627.418|4697.666|4904.5361|5364.604|5715.9409|5863.124|5960.7129|5996.4658|6013.6992|6242.1768|6312.9888|6348.5259|6300.436|6336.9199|6337.3359|6287.25|6210.7788|6186.8682|6105.0972|6167.4111|6183.8271|6274.292|6304.0498|6348.3149|6201.1748|6109.1182|6195.728|6247.5771|6282.063|6414.4839|6338.1128|6329.8838|6329.7388|6309.1021|6319.4399|6404.5811|6468.2471|6456.5391|6434.9082|6395.626|6377.3501|6357.46|6334.645||6209.1172|6080.1919|6238.2622|6310.9399|6465.7729|6516.2422|6636.332|6487.7559|6506.8008|6485.959|6525.2739|6489.1948|6537.231|6540.9502|6552.1519|6535.1782|6563.9819|6581.7319|6498.334|6457.7349|6361.4648|6274.54|6212.125|6176.0898|6186.0498|6157.2998|6117.1899|6036.9902|6058.8198|5996.8398|5906.29|5869.6499|5868.6201|5832.9302|5982.0601|5976.5498|5975.1699|5931.2798|6026.9102|6086.9399|5993.6001|6034.5601|6117.29|6055.0698|5992.0498|5956.7998|5961.3398|5832.2202|5891.48|5947.7798|5993.627|6116.4302|6095.8301|6003.2402|5947.1499|6023.04|6012.9399|6335.4502|6360.3198|6380.3501|6250.1401|6274.2998|6351.3101|6501.1299|6607.1602|6630.1299|6693.4702|6624.6299|6612.4502|6686.3501|6677.3701|6490.8999|6412.0298|6445.9102|6368.3198|6221.0098|6119.4199|6044.3398|6073.8999|6098.7798|6092.3501|6071.54|6082.23|6042.4502|5961.5098|5947.8599|5967.1201|5918.0898|5928.79|5884.1499|5866.9902|5914.48|5916.8198|5912.1201|5833.8599|5858.9302|5831.6401|5841.2798|5843.1802|5910.2402|5829.708|5831.3398|5797.1201|5765.8301|5752.6602|5874.4399|5825.21|5745.8501|5714.3398|5726.5298|5664.48|5677.0698|5680.2402|5606.02|5581.1802|5557.98|5427.9102|5431.1699|5391.2598|5418.3799|5400.1699|5366.4399|5327.5098|5309.9502|5360.0601|5350.2402|5334.79|5240.4302|5306.3398|5308.1299|5250.29|5212|5202.3101|5491.7002|5439.0298|5436.2002|5446.8301|5408.77|5482.8398|5474.3101|5411.6099|5305.0898|5396.9199|5426.2202|5456.6401|5470.98|5476.2202|5427.52
00509|29045|/indices/ftse-indonesia|INDICES:ID|2945.4199|2945.9199|2997.6599|3016.6201|3040.4399|3063.9399|3089.21|3073.7|3167.49|3203.5701|3255.26|3227.3301|3290.79|3246.73|3259.95|3258.3501|3252.6799|3369.8101|3449.8899|3426.1299|3342.7|3267.8601|3314.0601|3339.51|3225.55|3174.1599|3182.21|3075.97|3062.1599|2906.71|2755.3601|2746.49|2767.48|2692.3799|2649.8999|2675.3501|2817.1599|2893.8401|2951.5701|2997.4199|2946|2913.73|2844.78|2819.6499|2823.3799|2796.6699|2792.45|2696.1899|2697|2707.72|2771.1599|2696.8601|2537.3201|2345.9199|2437.9399|2419.3301|2490.8799|2395.4399|2501.6699|2599.3301|2488.1499|2477.02|2579.3|2908.4199|3217.24|3284.54|3367.47|3376.1101|3403.51|3489.6001|3555.01|3571.2|3520.04|3530.21|3531.5601|3515.22|3433.1899|3423.02|3341.1799|3408.6399|3395.6899|3451.3601|3440.8601|3481.54|3356.8999|3274.3999|3337.54|3373.3899|3405.9399|3443.0601|3402.03|3431.26|3375.9199|3390.9099|3405.2|3510.5701|3533.45|3544.7|3536.6399|3521.1201|3484.1799|3463.3|3440.3701|3364.8999|3364.8999|3249.1899|3280.1499|3407.6201|3507.22|3509.6699|3528.54|3524.78|3508.1299|3474.72|3493.6299|3434.24|3450.0801|3504.25|3502.9399|3514.6399|3552.96|3579.78|3567.74|3565.8501|3480.45|3411.6101|3380.8601|3398.04|3395.52|3395.28|3369.71|3322.97|3333.9199|3275.6899|3229.3999|3111.6899|3140.47|3070.8799|3182.6001|3192.1299|3179.8201|3154.98|3179.9299|3252.95|3198.8999|3097.23|3259.8999|3196.3799|3160.3301|3086.28|3107.1599|2987.97|3034.8101|3129.4199|3129.4199|3235.8201|3231.73|3166.28|3168.1499|3170.79|3222.8601|3390.03|3423.0601|3456.4399|3359.3301|3331.97|3414.6201|3550.6799|3551.1001|3595.7|3674.96|3621.03|3604.49|3647.3799|3659.45|3572.6599|3545.1299|3533.98|3523.49|3437.9099|3394.6201|3338.8899|3349.77|3352.6499|3320.3401|3326.6699|3302.5701|3264.3899|3284.24|3276.71|3267.4399|3233.04|3229.6699|3216.73|3215.3799|3257.6201|3266.1799|3249.3601|3231|3234.9299|3236.28|3250.4299|3240.52|3306.6899|3232.99|3234.6899|3215.5901|3182.1499|3172.5601|3168.48|3185.55|3129.3999|3108.8101|3121.8799|3075.5|3053.4099|3087.4199|3028.49|3017.25|2993.3|2904.9299|2886.5701|2889.75|2901.74|2887.76|2868.3999|2840.6201|2842.1201|2857.5|2881.8999|2848.47|2741.7|2820.05|2814.6001|2781.1001|2767.25|2775.7|2984.49|2954.1699|2956.01|2975.29|2958.3|3011.02|2999.8899|2963.1699|2883.72|2940.6101|2920.8701|2964.8601|2977.6699|2998.78|2961.27
00510|29047|/indices/kompas-100|INDICES:ID|1106.611|1127.77|1133.719|1142.917|1150.151|1157.684|1165.077|1173.8051|1206.056|1226.7159|1227.731|1222.642|1251.593|1237.646|1249.514|1257.92|1243.2729|1274.6689|1321.239|1308.785|1273.368|1247.283|1260.951|1257.325|1223.267|1195.208|1182.7111|1144.783|1120.11|1072.0551|1031.0601|1028.645|1038.999|1002.672|983.129|999.904|1037.387|1062.0031|1087.868|1091.407|1083.652|1069.327|1047.129|1035.462|1042.47|1031.7159|1028.894|996.359|995.473|1007.214|1038.439|1013.107|945.07|903.89|919.374|934.243|939.721|915.71|936.159|993.272|903.828|924.046|973.481|1072.6169|1163.001|1191.6379|1214.653|1222.717|1231.609|1278.641|1294.1429|1299.887|1284.4611|1288.755|1288.951|1279.274|1256.562|1250.1071|1232.5341|1251.069|1248.588|1267.688|1270.947|1283.884|1245.275|1218.676|1242.229|1256.884|1267.329|1301.954|1285.068|1282.908|1281.821|1280.226|1283.788|1306.672|1317.9041|1314.9091|1308.278|1299.2419|1293.891|1292.214|1287.26||1254.356|1220.97|1257.421|1278.5811|1316.4611|1328.929|1362.46|1324.131|1326.537|1319.188|1329.6071|1320.854|1330.975|1332.755|1336.406|1337.871|1353.0179|1357.629|1337.184|1329.578|1306.351|1282.952|1268.718|1265.191|1266.218|1259.5341|1248.843|1227.976|1233.951|1223.249|1200.204|1184.222|1187.4351|1179.923|1220.29|1216.395|1219.0649|1206.472|1228.5601|1244.897|1225.376|1232.233|1254.1169|1237.9969|1225.635|1210.048|1211.436|1184.0551|1196.4189|1212.756|1225.58|1259.3361|1259.838|1235.282|1225.829|1244.8311|1239.313|1320.995|1328.26|1337.8621|1302.339|1311.4|1329.571|1366.3571|1396.099|1403.136|1421.948|1406.369|1400.3361|1421.0699|1419.425|1377.462|1360.476|1368.9611|1348.965|1312.0959|1289.8409|1269.068|1275.094|1278.412|1276.494|1269.647|1269.288|1255.281|1246.202|1243.058|1247.322|1234.9659|1238.673|1227.059|1224.34|1238.899|1240.161|1238.825|1220.823|1228.489|1226.7791|1231.1219|1232.377|1248.9919|1226.468|1230.7679|1225.184|1217.86|1212.269|1244.96|1233.11|1210.8|1201.23|1205.5601|1189.83|1194.8101|1198.34|1180.86|1176.96|1172.4399|1143.26|1145.16|1139.34|1144.03|1139.21|1129.37|1123.8199|1119.0699|1135.48|1134.74|1128.22|1105.84|1122.59|1122.2|1109.42|1101.48|1100.88|1177.96|1164.72|1169.8101|1175.23|1166.0601|1183.7|1183.21|1167.66|1142.8101|1162.85|1169.91|1177.29|1180.12|1180.95|1169.39
00511|29048|/indices/pefindo-25|INDICES:ID|296.913|296.832|298.926|302.029|304.502|309.626|311.312|317.672|320.041|325.942|325.529|325.182|331.318|334.754|335.346|339.299|337.816|332.48|344.136|353.224|347.686|348.156|352.199|345.916|330.452|324.384|319.179|300.006|291.665|286.211|287.286|283.283|285.873|271.966|266.395|266.479|267.949|271.456|273.482|273.968|269.546|271.995|273.994|271.127|263.124|259.96|256.397|252.628|251.397|252.117|259.803|250.419|240.59|234.825|235.021|230.425|231.869|227.156|228.804|237.651|222.442|218.411|234.66|272.92|289.256|300.122|308.519|309.074|309.33|315.697|323.239|324.814|326.081|329.97|333.859|336.437|335.248|326.36|335.876|339.812|344.127|344.517|349.951|363.078|360.444|350.772|352.128|341.892|340.526|344.513|341.41|341.046|348.932|337.802|342.952|350.874|347.745|344.975|348.032|347.462|346.203|347.898|350.725||342.605|340.441|347.013|352.154|354.716|345.653|347.022|352.799|347.952|351.737|355.475|349.973|359.746|359.535|357.86|359.388|348.635|348.105|347.671|341.024|339.128|329.305|324.87|316.182|319.762|324.425|321.941|315.924|317.152|313.05|307.415|310.307|316.245|324.376|336.715|339.73|339.73|326.624|337.773|337.943|335.466|340.46|341.233|353.395|352.978|347.348|343.965|340.754|345.033|349.589|351.006|351.964|355.613|352.79|352.661|355.367|366.594|367.649|370.811|372.812|369.75|366.648|370.284|379.179|371.547|369.296|366.781|359.506|356.679|361.551|358.002|351.723|350.751|346.254|346.451|351.03|350.314|342.383|346.309|352.05|352.255|353.763|352.845|348.668|349.046|346.893|353.438|354.485|357.624|352.937|361.793|370.671|371.784|371.99|365.864|373.691|373.764|374.283|372.228|383.646|378.888|386.077|389.288|390.88|393.055|405.922|401.24|410.14|414.22|417.99|400.19|401.05|398.48|394.82|385.56|378.68|369.57|369.02|372.75|378.31|379.11|376.48|377.94|376.62|386.26|386.06|382.34|374.57|374.89|380.89|377.02|374.32|377|396.11|400.62|407.47|408.47|400.32|411.16|408.65|410.81|406.56|427.26|425.57|424.78|423.27|423.57|425.05
00512|29046|/indices/jakarta-lq45|INDICES:ID|880.606|887.092|891.819|897.114|904.667|908.485|914.847|915.843|945.774|957.178|959.273|954.286|977.178|965.535|966.413|972.27|964.152|994.957|1030.1071|1010.634|982.903|965.523|977.384|977.21|943.668|929.724|926.37|894.862|880.851|835.605|798.475|794.356|796.802|773.13|769.902|781.987|809.772|828.68|852.522|854.788|846.89|835.008|813.796|807.093|811.278|804.06|804.098|775.477|775.296|782.61|808.978|786.17|725.827|683.7|697.937|713.635|718.003|702.646|721.259|771.205|710.858|730.23|776.521|855.563|935.479|953.911|971.653|975.821|984.612|1024.913|1035.4189|1036.62|1021.105|1023.884|1025.845|1019.085|997.651|993.123|977.498|990.298|984.22|1001.871|1002.417|1012.651|976.859|949.469|972.091|983.644|991.842|1009.349|997.286|995.764|989.376|997.277|1002.817|1022.892|1035.588|1033.441|1029.61|1023.858|1016.988|1014.55|1011.237||982.879|954.909|978.811|996.964|1021.476|1032.17|1059.6479|1025.537|1027.942|1020.639|1027.636|1020.633|1026.46|1024.974|1026.0229|1029.674|1044.5229|1048.923|1033.5|1030.944|1017.834|1001.639|994.216|990.633|989.604|987.957|979.036|963.664|969.098|960.047|941.59|922.946|928.657|918.341|950.06|947.412|946.985|936.868|953.607|966.807|948.424|952.509|973.203|958.33|947.988|939.473|941.298|918.224|927.425|938.516|950.696|979.467|983.042|963.344|962|976.645|964.282|1033.478|1040.657|1051.465|1021.181|1030.686|1044.3361|1075.376|1102.8051|1110.215|1128.2469|1117.271|1111.96|1130.775|1132.923|1102.522|1090.734|1101.8669|1084.4821|1053.751|1033.26|1022.961|1025.209|1022.799|1021.023|1012.171|1011.911|999.654|994.05|991.896|995.767|984.177|987.795|980.716|978.45|987.402|988.891|986.63|971.14|978.05|978.667|980.467|981.908|997.514|977.62|981.811|974.178|966.683|961.436|989.03|981.06|958.25|948.57|950.75|938.18|941.89|945.1|931.76|930.01|927.59|901.85|903.27|897.81|903.38|900.13|893.3|891.69|887.93|902.15|902.26|894.85|875.34|891.07|890.31|881.47|873.22|874.32|939.29|930.5|934.74|940.91|933.18|947.79|948.74|936.2|915.68|930.15|934.26|941.38|944.61|944.22|934.69
00513|38015|/indices/thailand-set|INDICES:TH|1595.45|1570.37|1596.8|1589.21|1593.23|1587.95|1562.0699|1601.24|1606.41|1580.74|1583.3|1584.61|1553.92|1511.3|1531.29|1529.49|1500.17|1515.3199|1529.5|1561.66|1538.61|1512.99|1486.84|1495.37|1503.89|1454.9399|1444.53|1390.37|1356.83|1270.22|1217.88|1223.48|1277.64|1282.65|1267.67|1295.35|1295.8|1305.85|1333.3|1337.61|1332.79|1353.53|1346.49|1349.91|1382.29|1363.8199|1391.77|1380.08|1367.98|1381|1454.95|1438.09|1358.6|1333.25|1303.28|1289.09|1301.66|1280.02|1267.55|1243.5|1156.59|1124.28|1133.5601|1299.77|1408.35|1474.12|1532.87|1542.76|1541.8101|1548.11|1598.7|1604.28|1585.5601|1604.4301|1588.02|1576.5|1582.16|1589.34|1620.6|1609.99|1634.09|1642.5|1610.03|1637.49|1640.15|1627.26|1645.0601|1648.67|1670.62|1679.03|1679.65|1654.9301|1646.74|1644.15|1681.8101|1722.2|1735.88|1738.7|1748.15|1747.53|1735.88|1727.83|1675.9|1658.9301|1632.47|1628.0601|1652.33|1675.16|1682.5|1683.79|1679.75|1664.6801|1655.09|1644.27|1646.9399|1643.5601|1643.53|1674.54|1661.09|1659.52|1667.01|1655.34|1628.62|1594.0601|1609.39|1578.17|1599.89|1615.63|1647.88|1677.99|1650.6899|1640.53|1673.42|1688.9|1687.76|1674.25|1710.39|1728.24|1765.0601|1759.51|1766.62|1727.83|1726.3|1730.65|1709.9|1697.0601|1729.42|1722.72|1702.3|1674.3199|1649.66|1632.4301|1646.37|1695.4399|1735.84|1746.5|1738.92|1771.16|1774.8199|1789.77|1797.5601|1805.78|1805.73|1770.47|1783.73|1810.53|1813.64|1820.51|1817.9301|1852.51|1819.36|1809.75|1813.9399|1841.9399|1848.0699|1837.92|1816.8101|1803.9301|1763.36|1744.21|1717.6899|1712.49|1715.41|1722.45|1711.49|1721.08|1729.64|1721.88|1729.8|1719.6|1701.12|1676.48|1678.23|1662.64|1647.54|1626.22|1577.98|1572.0699|1580.47|1583.7|1586.12|1582.6899|1584.26|1583|1591.09|1585.41|1580.52|1573.16|1574.4399|1572.66|1552.55|1571.42|1574.38|1572.77|1585.96|1589.5|1586.04|1584.96|1575.39|1562.8199|1564.89|1573.3101|1583.3101|1587.66|1595.8101|1594.66|1600.79|1577.71|1583.26|1575.62|1546.58|1527.03|1532.37|1532.84|1523.63|1500.41|1486.45|1522.63|1507.74|1508.89|1501.22|1480.47|1518.23|1498.51|1506.7|1479.0699|1527.22|1553.5601|1555.88|1558.3199|1554.3101|1533.75
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1752.1899|1726.78|1757.26|1750.29|1762.98|1760.42|1739.5699|1779.22|1788.74|1761.92|1763.78|1772|1738.4|1687.38|1705.38|1709.46|1665.46|1683.78|1692.51|1726.87|1703.3199|1637.63|1653.96|1675.66|1686.28|1627.79|1611.45|1550.75|1509.0699|1395.13|1333.39|1346.8199|1397.23|1402.9|1386.39|1421.67|1424|1445.96|1474.8199|1480.36|1478.8|1497.87|1487.66|1492.66|1528.36|1510.91|1545.02|1533.8|1524.72|1545.6801|1632.38|1614.51|1505.42|1474.59|1441.14|1444.3199|1444.3199|1427.65|1422.23|1396.88|1298.72|1264.16|1269.01|1542.65|1599.27|1700.6899|1739.0601|1749.1899|1747.61|1774.7|1815.98|1819.83|1821.54|1833.2|1815.14|1802.72|1803.15|1815.7|1846.96|1829.9399|1864.99|1870.4399|1827.26|1853.3199|1859.1899|1846.6899|1877.5601|1879.36|1909.38|1926.03|1911.42|1887.49|1879.3|1888.95|1935.46|1976.01|2000.1899|2004.99|2018.3101|2022.92|2007.12|2001.33|1949.99|1933.54|1901.48|1896.59|1918.53|1953.24|1956.08|1959.14|1953.7|1939.4|1929.47|1921.33|1921.33|1913.49|1917.6|1955.21|1937.5|1938.15|1949.11|1936.9301|1902.89|1859.6801|1875.92|1838.34|1863.4399|1880.52|1921.5699|1957.12|1922.47|1907.96|1948.86|1969.73|1964.36|1946.61|1988.03|2011.58|2055.8|2050.8799|2058.8201|2017.28|2010.9399|2018.8199|1997.9|1991.38|2018.6|2010.83|1984.8|1946.72|1910.89|1890.66|1900.8199|1970.3|2008.16|2021.53|2012.23|2045.58|2047.74|2058.26|2069.3501|2084.3799|2087.26|2052.4199|2070.45|2100.8201|2104.46|2118.0701|2116.1899|2158.77|2107.8201|2098.27|2121.48|2137.76|2143.8501|2140.5901|2120.9199|2103.6299|2063.48|2043.22|2016.8199|2009.15|2008.55|2017.39|2001.99|2006.25|2013.58|2001.55|2020.2|2007.63|1983.49|1958.87|1962.83|1943.46|1924.4399|1905.23|1844.79|1836.55|1842.42|1851.64|1856.3199|1859.34|1861.17|1861.52|1869.42|1860.24|1854.79|1848.0699|1849.5|1850.0601|1826.0699|1853.9|1857.13|1852.51|1879.11|1879.45|1871.11|1871.12|1861.37|1846.47|1848.5699|1857.99|1864.28|1872.25|1879.76|1871.5699|1882.12|1848.79|1861.21|1846.58|1808.64|1780.04|1789.42|1791.3|1776.2|1747.98|1747.17|1784.77|1765.46|1771.9399|1764.9301|1778.53|1796.62|1769.51|1782.27|1747.5699|1804.3101|1833.17|1836.16|1840.77|1833.36|1806.41
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1511.98|1500.03|1535.1899|1525.01|1540.5601|1536.85|1520.9301|1559.23|1567.3101|1544.3|1559.61|1573.1801|1545.5|1499.11|1527.37|1531.8101|1488.86|1510.12|1520.52|1566.45|1545.55|1482.9399|1492.85|1525.05|1529.9301|1489.58|1483.46|1432.84|1404.16|1265.52|1199.8199|1213.97|1262.96|1263.27|1257.35|1298.65|1306.5601|1328.8101|1359.73|1364.59|1375.66|1394.14|1379.34|1390.14|1426.61|1415.03|1453.5699|1444.03|1430.98|1455.09|1550.4|1533.1899|1407.95|1382.17|1361.5|1363.97|1363.98|1364.22|1348.99|1335.16|1254.5|1223.21|1206.1|1450.9301|1511.48|1609.65|1644.96|1657.87|1658.77|1686.47|1733.0699|1738.4301|1747.51|1756.41|1740.9|1731.61|1723.87|1736.1899|1766.6|1755.54|1784.84|1790.05|1744.92|1755.36|1768.95|1760.9399|1793.9301|1799.1|1823.27|1844.9399|1817.16|1794.3|1788.37|1795.98|1844.34|1877.9|1909.42|1918.33|1933.58|1947.91|1929.83|1929.26|1875.22|1860.61|1840.4399|1836.49|1844.04|1874.13|1880.35|1883.91|1877|1870.23|1863.6|1860.1|1860.1|1848.51|1854.74|1890.9399|1872.6|1867.98|1882.42|1875.27|1845.62|1801.1|1821.78|1785.42|1804.03|1814.47|1850.29|1890.9301|1851.65|1838.09|1870.4399|1888.01|1875.85|1861.09|1892.2|1912.53|1959.03|1955.9|1966.3199|1928.36|1923.59|1939.51|1920.86|1912.73|1943.27|1934.8101|1908.5|1865.8|1824.27|1805.03|1805.64|1865.71|1906.47|1924.3199|1910.98|1949.0699|1947.88|1955.03|1968.47|1987.58|1991.91|1956|1972.77|2005.14|2004.01|2016.26|2008.55|2050.3101|1985.24|1961.02|1983.89|1999.61|2005.58|1997.3199|1975.8|1955.98|1915.08|1894.15|1868.83|1856.05|1845.41|1847.28|1831.78|1828.72|1834.12|1824.3101|1851.05|1839.73|1820.61|1800.83|1818.61|1794.71|1774.1|1763.3|1700.39|1690.92|1692.84|1703.7|1707.1|1703.88|1705.12|1699.42|1699.76|1686.26|1681.55|1683.67|1685.5|1687.55|1671.97|1687.7|1690.0601|1688.22|1712.79|1713.33|1703.1|1701.54|1696.5601|1679.2|1667.97|1677.65|1676.03|1680.37|1691.2|1680.28|1690.8199|1647.83|1660.01|1653.03|1619.67|1583.8199|1597.63|1599.51|1587.92|1559.01|1561.35|1594.09|1584.52|1598.99|1602.35|1625.33|1643.64|1621.04|1636.24|1604.78|1649.72|1678.72|1683.03|1689.12|1678.85|1639.89
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2510.0801|2462.98|2463.95|2472.2|2487.8301|2500.9399|2474.8401|2518.1001|2533.24|2506.47|2490.5601|2485.8501|2430.05|2370.77|2364.6799|2371.28|2322.1499|2334.5|2331.02|2338.01|2324.27|2227.3|2272.6299|2282.25|2297.1001|2161.96|2130.6299|2018.47|1953.4|1886.95|1815.48|1824.03|1887.28|1905.28|1861.8101|1892.9|1877.11|1893.25|1926.3101|1932.05|1900.23|1930.46|1927.92|1919.1|1954.22|1919.21|1944.15|1930.1801|1928|1954.22|2032.26|2008.38|1944.9|1900.89|1835.66|1823.71|1826.66|1795.41|1789.15|1728.59|1573.0699|1593.4399|1623.13|1977.1|2030.61|2134.22|2188.03|2207.95|2187.9099|2207.5901|2235.75|2233.6299|2221.79|2242.76|2213.71|2210.4199|2219.1499|2222.8501|2264.6899|2237.9399|2282.5901|2293.3201|2259.6899|2319.3799|2303.23|2278.8401|2288.76|2289.6699|2328.51|2348.54|2358.78|2322.21|2304.1599|2317.99|2373.4199|2422.8601|2431.46|2423.6799|2427.51|2426.0901|2401.05|2385.22|2336.6101|2317.49|2249.8401|2235.26|2293.1201|2340.3999|2342.4399|2333.01|2333.0801|2299.46|2274.5901|2253.2|2246.8301|2246.6399|2252.26|2297.54|2281.1399|2295.21|2293.9199|2269.0801|2226.77|2176.8899|2185.3401|2144.6599|2181.3101|2211.95|2268.5601|2293.3601|2266.4399|2250.3201|2304.6399|2341.8|2351.8501|2315.8101|2392.47|2421.9099|2471.3|2464.26|2478.8101|2406.1699|2394.79|2388.3501|2345.6001|2340.71|2363.4099|2352.8101|2333.6001|2300.8601|2284.22|2261.9299|2287.4299|2381.3501|2420.97|2422.8101|2430.4299|2450.49|2456.8601|2469.0601|2477.04|2471.6799|2469.3701|2433.8|2459.02|2479.0901|2501.3899|2516.54|2532.2|2581.8301|2605.1499|2611.6299|2624.6499|2656.7|2667.73|2684.4299|2663.78|2652.75|2604.24|2588.3101|2549|2548.5901|2577.45|2605.4399|2585.1399|2613.3201|2626.28|2611.9199|2615.6799|2592.3701|2558.6399|2509.95|2488.7|2468.28|2461.97|2422.9099|2355.3799|2349.98|2373.98|2378.1699|2379.73|2395.3101|2399.3799|2417.3501|2463.1899|2450.8999|2445.8201|2421.3|2408.3301|2408.3501|2363.4199|2411.1001|2414.97|2415.6201|2427.9099|2434.96|2444.3999|2430.1799|2401.9399|2393.55|2433.8501|2447.4399|2474.26|2493.6399|2500.6499|2490.9299|2522.6001|2512.1101|2523.3501|2488.05|2441.54|2435.6399|2442.24|2441.22|2416.8401|2382.0901|2370.0901|2434.3799|2383.97|2367.0701|2341.8799|2295.99|2318.3899|2278.1399|2278.78|2229.5801|2316.3899|2354.98|2344.51|2351.76|2370.01|2365.72
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2538.77|2490.03|2491.28|2491.47|2500.1699|2497.52|2457.49|2506.9199|2518.8201|2484.1499|2453.29|2443.49|2385.3301|2323.28|2317.02|2323.28|2274.74|2277.3|2278.29|2280.5801|2264.3799|2172.23|2215.5|2225.1499|2229.1799|2112.9399|2080.1299|1976.84|1910.66|1852.1899|1788.4301|1797.9|1860.4301|1877.39|1831.75|1854.04|1838.24|1859.12|1887.8|1892.91|1859.29|1889.26|1882.5|1873.62|1908.76|1875.08|1895.1899|1880.3101|1877.5|1893.62|1961.65|1938.0601|1875.96|1827.79|1763.29|1754.03|1757.03|1725.26|1715.65|1652.38|1498.0699|1516.87|1548.15|1890.48|1941.46|2055.02|2107.99|2126.6399|2103.8|2125.0701|2159.47|2157.49|2142.5601|2161.6001|2132.1001|2127.96|2136.25|2144.6299|2182.5801|2157.1799|2204.5|2213.8999|2182.6599|2242.98|2229.1399|2207.28|2225.48|2224.74|2266.6499|2284.8201|2293.99|2260.3999|2246.76|2261.1499|2316.4299|2374.3899|2383.01|2375.2|2378.75|2368.97|2342.6599|2322.4399|2275.8101|2254.6001|2191.3201|2176.6599|2237.8301|2284.8899|2286.4399|2283.55|2283.02|2248.8201|2226|2205.48|2201.3899|2204.6101|2209.26|2250.28|2235.49|2248.4199|2248.1299|2222.99|2176.1599|2127.49|2136.51|2095.51|2135.96|2172.52|2229.6399|2254.04|2231.99|2221.3899|2284.22|2317.99|2326.0601|2300.1699|2373.22|2405.3799|2449.77|2441.5901|2453.4299|2385|2376.78|2369.52|2329.05|2323.6699|2348.71|2340.03|2320.1499|2287.9399|2270.8601|2245.8899|2279.3501|2376.24|2413.46|2415.27|2425.1299|2445.1799|2450.1899|2468.3701|2475.3501|2476.3999|2472.99|2439.02|2467.1599|2489.6399|2512.25|2526.04|2543.8501|2591.3301|2617.1399|2622.76|2635.75|2662.48|2672.1699|2682.1499|2662.5601|2653.6599|2612.8701|2599.5901|2564.8501|2572.8701|2605.71|2635.47|2613.6299|2646.98|2654.73|2636.3999|2633.9299|2614.0601|2583.4299|2537.6499|2967.76|2491.4299|2479.52|2440.6799|2374.5801|2368.1101|2401.01|2402.71|2405.0701|2421.22|2426.4299|2442|2489.76|2479.51|2474.49|2446.0801|2435.3601|2435.3999|2387.8799|2445.27|2450.23|2453.48|2468.98|2474.1001|2487.22|2475.0901|2447.03|2439.8799|2485.0901|2496.6399|2530.27|2550.02|2556.3301|2552.71|2577.23|2563.9199|2569.8401|2528.53|2478.8999|2468.8501|2471.25|2468.6599|2442.99|2411.54|2399.28|2459.4199|2412.24|2392.6799|2367.1001|2326.45|2347.8201|2311.3899|2311.72|2260.8799|2359.3501|2400.1399|2389.8701|2392.6599|2410.4199|2404.77
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1282.37|1278.71|1285.15|1278.08|1272.5699|1250.02|1226.34|1239.48|1243.47|1223.87|1236.48|1247.39|1222.74|1206.6801|1227.51|1221.8199|1214.3101|1240.41|1259.03|1300.14|1270.27|1221.05|1236.1|1217.09|1227.39|1174.27|1160.66|1101.8101|1077.3101|1009.35|974.77|975.36|1013.35|1014.81|987.03|1022.03|1025.02|1045.5|1059.66|1066.16|1076.4399|1092.5601|1101.71|1096.13|1111.84|1091.22|1107.24|1094.67|1071.98|1069.9301|1124.65|1108.27|1038.8101|1038.11|1005.42|998.92|1000.85|980.55|982.13|984|943.9|885.03|876.86|1033.67|1073.5699|1151.5699|1167.02|1169.05|1176.46|1198.9399|1221.6899|1222.15|1228.1801|1235.62|1212.38|1203.52|1207.4301|1193.73|1216.35|1210.27|1227.92|1236.35|1209.2|1221.4399|1222.55|1223.63|1242.34|1243.37|1270.46|1269.97|1250.91|1233.25|1226.92|1237.39|1268.42|1304.33|1314.84|1320.55|1329.41|1338.91|1329.63|1329.98|1295.27|1282.9301|1272.0699|1274.0699|1293.2|1315.2|1318.27|1325.55|1317.99|1309.96|1306.23|1295.9|1296.61|1285.96|1287.48|1314.59|1303.36|1295.88|1296.39|1292.1801|1277.67|1253.91|1267.9301|1238.84|1260.58|1273.4|1308.48|1337.4399|1313.17|1299.23|1322.1899|1339.85|1336.17|1337.34|1363.88|1387.98|1420.58|1415.61|1419.74|1391.62|1395.95|1398.8199|1383.15|1372.2|1394.7|1391.84|1373.58|1347.13|1320.17|1298.61|1318.4|1354.42|1396.16|1407.67|1410.26|1456.14|1447.89|1447.84|1453.0601|1471.98|1472.34|1427.48|1430.74|1450.05|1445.27|1453.73|1441.7|1479.48|1433.98|1401.72|1427.66|1441.2|1438.1899|1422.48|1406.6899|1395.88|1358.1801|1350.12|1327.48|1315.73|1313.95|1330.1|1323.27|1344.58|1357.04|1354.63|1365.48|1359.96|1341.67|1324.8101|1326.51|1314.04|1303.0699|1291.6899|1252.8101|1246.73|1251.66|1257.67|1260.08|1248.99|1244.5|1244.37|1254.96|1253.1|1255.22|1254.45|1258.01|1257.39|1245.97|1267.4399|1272.97|1275.8|1287.2|1287.96|1285.04|1291.86|1287.4|1276.1899|1272.35|1280.33|1291.34|1290.05|1308.4|1313.01|1322.08|1280.88|1282.16|1273.52|1256.4|1232.65|1246.46|1245.4301|1231.59|1204.39|1192.5|1219.02|1213.98|1211.4301|1210.7|1198|1210.54|1193.4399|1196.48|1171.8101|1207.92|1235.61|1235.49|1239.2|1241.9301|1224.25
00519|41045|/indices/mai|INDICES:TH|484.77|485.54|492.12|491.26|490.96|478.73|456.49|473.47|474.37|452.92|428.8|407.91|395.28|385.99|387.19|380.31|370.67|359.4|360.05|351.14|344.08|341.06|337.37|340.26|333.07|332.83|327.93|321.79|319.96|319.77|313.03|310.38|325.47|328.45|321.85|319.16|313.33|316.28|314.38|312.87|308.08|316.79|312.27|305.95|308.53|305.93|307.02|304.04|307.07|302.69|299.67|295.06|287.85|279.53|265.09|256.62|257.13|250.49|245.19|236.48|220.22|219.38|228.87|262.06|273.2|296.99|306.13|307.83|304.56|303.14|310.93|311.67|309.62|313.57|310.93|314.68|316.78|319.68|324.25|323.53|333.88|333.49|326.59|338.39|338.63|340.96|347.89|347.26|355.62|355.94|356.19|353.82|353.19|357.35|366.93|374.08|378.89|378.21|378|367.88|368|362.29|357.82|347.91|345.64|341.81|358.83|365.03|369.53|370.56|369.97|367.3|368.7|367.09|366.91|372.42|377.45|387.9|386.37|389.13|391.12|385.9|372.49|363.83|362.82|357.57|368.33|385.19|399.8|403.05|405|407.94|420.95|426.73|426.72|427.42|439.79|452.72|459.78|457.78|454.83|445.91|443.34|440.24|437.83|437.74|449.21|446.95|438.57|433.53|432.53|429.18|442.9|462|468.33|463.41|470.26|477.68|483.64|492.73|490.41|491.42|492.59|485.85|494.1|505.28|503.38|498.63|501|517.59|530.39|532.13|530.55|542.52|538.43|539.17|539.93|544.81|547.15|543.81|545.14|549.07|559.99|570.32|564.4|576.72|580.46|579.77|572.87|578.26|575.28|575.45|577.97|571.38|563.99|551.47|540.49|541.27|561.17|560.62|565.32|570.19|572.14|572.4|581.41|581.25|573.41|573.18|577.57|575.54|561.16|587.28|584.79|583.29|594.24|597.1|602.43|599.17|598.95|593.81|615.92|622.07|637.97|637.72|644.09|648.92|648.21|642.69|643.01|633.06|616.77|608.86|607.54|605.39|603.01|597|588.63|600.31|589.7|580.96|566.56|541.28|565.89|563.91|569.54|546.36|597.27|599.25|589.63|576.94|589.23|594.1
00520|41047|/indices/set-100|INDICES:TH|2196.95|2161.0601|2192.9399|2179.46|2195.02|2195.04|2163.7|2222.97|2231.3799|2198.4199|2217.54|2223.77|2184.01|2128.6899|2152.97|2157.48|2111.71|2137.9099|2157.6101|2214.4099|2179.5701|2077.26|2070.3999|2148.6201|2157.1299|2103.8701|2089.0601|2014.64|1971.62|1806.8|1721.4301|1733.38|1814.37|1820.9|1805.23|1858.65|1861.85|1879.48|1927.85|1936.91|1935.39|1963.28|1948.29|1960.26|2017.4|1988.76|2044.9301|2027.58|2004.15|2029.22|2157.28|2130.51|1995.63|1959.92|1916.11|1894.15|1913.35|1882.1899|1870.8101|1840.98|1704.77|1655.51|1662.66|1897.9|2079.48|2168.1299|2255.4399|2271.3601|2273.1101|2278.8301|2361.8701|2372.8501|2352.3799|2382.1499|2360.24|2347.77|2353.55|2348.1399|2400.54|2384.05|2417.8701|2432.1799|2373.99|2409.5601|2412.72|2390.03|2413.3201|2420.52|2453.6699|2468.6499|2464.73|2423.4399|2406.6899|2394.8101|2457.8401|2517.9299|2546.1201|2552.48|2564.27|2576.1799|2557.02|2548.78|2463.8899|2438.0701|2397.46|2389.6599|2424.1399|2461.8401|2473.4099|2476.49|2467.9199|2447.1599|2430.02|2411.3101|2419.0601|2407.26|2411.05|2463.04|2441.03|2437.9199|2449.5901|2433.7|2394.4199|2342.01|2369.6899|2317.49|2355.3799|2373.3601|2424.46|2474.72|2424.9299|2404.1899|2449.99|2476.3401|2471.8401|2446.3799|2502.4099|2529.3|2591.53|2583.77|2595.23|2532.6799|2532.6599|2541.3301|2509.8501|2486.6201|2537.8899|2531.27|2497.26|2450.23|2405.99|2380.6001|2394.5701|2465.0701|2534.9299|2555.9299|2542.3201|2599.27|2600.28|2624.0801|2639.0601|2648.0601|2648.3501|2588.6499|2604.6399|2641.6899|2642.1101|2658.1201|2650.71|2711.96|2633.03|2618.8999|2630.8899|2674.55|2684.3301|2672.6399|2640.3|2625.1399|2563.3|2529.72|2492|2476.8899|2469.78|2476.74|2458.1201|2465.1799|2481.1699|2472.5901|2492.54|2476.0601|2443.8899|2409.0701|2418.6899|2389.78|2366.6299|2336.75|2254.02|2245.9099|2251.73|2261|2264.23|2254.52|2255.3899|2257.26|2264.28|2256.21|2248.52|2242.74|2245.8899|2244.1799|2223.3601|2248.4199|2252.29|2247.48|2264.76|2271.25|2260.2|2263.3999|2249.8301|2229.74|2216.8101|2232.6201|2241.79|2245.79|2258.6599|2252.45|2265.76|2225.1201|2237.6799|2229.5601|2185.53|2151.1699|2166.05|2166.6101|2151.8999|2110.1101|2091.3201|2147.46|2128.0901|2139.9399|2130.9199|2115.8799|2166.48|2138.6899|2153.1201|2109.74|2179.25|2220.51|2224.1101|2229.9199|2222.03|2187
00521|41049|/indices/set-50|INDICES:TH|965.22|951.89|965.58|958.56|966.44|966.02|953|979.38|983.18|968.87|979.53|985.45|966.77|941.27|955.42|958.2|938.54|952.25|964.13|992.03|977.59|929.05|926.2|965.84|968.93|944.35|938.34|905.3|888.28|805.38|764.39|771.22|808.69|810.61|805.19|831.47|834.79|840.65|863.28|867.45|869.55|880.89|872.54|881.21|907.58|895.19|922.66|915.5|905.79|918.64|979.98|968.33|904.63|891.36|875.14|864.96|873.56|862.09|854.07|842.1|782.72|761.24|761.08|864.17|948.74|988.8|1028.12|1036.91|1038.72|1042.98|1078.48|1084.23|1075.2|1086.71|1077.51|1071.73|1072.76|1069.6|1094.05|1088.15|1101.8101|1107.13|1081.76|1094.66|1096.38|1085.12|1096|1099.45|1113.26|1118.99|1116.11|1096.47|1088.9|1082.92|1111.1801|1135.14|1147.59|1150.79|1157.5699|1164.72|1155.6899|1152.4399|1112.21|1100.88|1085.97|1084.22|1097.7|1113.37|1119.2|1121.14|1117.38|1111.38|1103.24|1095.49|1099.3101|1092.14|1094.28|1117.58|1108.23|1105.64|1112.13|1106.0601|1090.33|1066.63|1079.45|1055.91|1071.49|1077.35|1098.1801|1122.34|1098.9|1089.91|1106.97|1118.1801|1114.36|1102.09|1125.15|1137.01|1164.92|1162.14|1166.78|1141.17|1142.34|1147.3101|1134.03|1123.48|1147.45|1144.14|1127.83|1106.2|1085.97|1076.41|1080.45|1110.29|1142.11|1152.4|1144.45|1173.65|1174.6|1183.88|1191.14|1198.11|1198.48|1170.4|1176.41|1193.8199|1193.4|1200.41|1196.52|1223.67|1184.9301|1174.72|1179.1801|1198.35|1202.0601|1195.75|1181.54|1173.9|1145.14|1130.42|1113.55|1105.04|1098.11|1099.45|1091.03|1092.91|1100.46|1096.0601|1107.6899|1100.66|1088.2|1073.75|1079.83|1065.42|1054.7|1044.36|1005.44|1002.91|1004.29|1007.97|1009.21|1002.79|1002.66|1002.06|1003.26|998.28|994.72|994.33|995.34|994.86|987.98|998.94|1000.63|998.89|1006.04|1009.23|1003.59|1005.43|999.93|989.58|982.1|989.79|993.87|994.52|1000.71|997.52|1004.03|984.25|989.57|988.39|968.6|950.7|959.08|959.36|954.22|935.46|928.19|952.98|944.4|950.94|949.71|947.19|967.78|955.91|962.72|943.94|969.55|989.74|991.87|995.59|990.73|971.15
00522|49692|/indices/psei-composite|INDICES:PH|6688.0698|6283.5801|6341.1201|6419.52|6487.5098|6503.77|6566.6699|6651.71|6653.52|6603.5498|6694.0898|6879.77|6942.7598|6907.4702|7044.0601|7159.1099|7019.1802|7071.5|7230.0498|7432.3999|7289.8799|7173.27|7251.02|7311.21|7304.8999|7196.96|7263.71|7169.79|7079.1802|6709.73|6517.2598|6484.4502|5954.4702|6010.7598|5999.3999|5925.3101|6018.21|6034.0298|5946.2202|5997.5498|6167.1299|6097.7798|5906.8701|5985.2402|6152.0601|6187.7798|6381.0601|6398.79|6347.4302|6375.0298|6583.8398|6517.4902|5838.8398|5613.8999|5681.6802|5703.96|5716.8799|5816.8999|5946.0498|5713.6299|5408.52|5641.9399|5533.1699|6575.54|6941.2002|7270.4702|7472.9902|7510.8398|7507.2002|7624.3701|7727.4502|7794.8999|7840.7002|7890.9399|7891.9902|7892.29|7884.1699|7888.46|7842.52|7925.1899|8059.5801|8216.9199|8020.77|7985.52|7934.0898|7874.1602|7825.2002|7908.3901|7996.8999|7995.1299|7969.3398|7986.2598|7938.3501|7892.4302|8102|8205.1504|8272.1797|8419.5898|8197.5195|8125.1602|8103.9102|8055.4702|8108.2598|8139.7402|7970.02|7838.5498|7718.3101|7974.3599|8077.5098|7899.5698|7914.75|8008.5298|7923.8301|7994.3398|8032.3999|7823.7998|7884.46|7996.1499|7964.0498|8105.5801|8213.71|8165.6602|8116.23|8057.5698|7992.3301|7801.5|7514.3301|7584.4399|7559.27|7703.9199|7482.3501|7348.1401|7121.8501|7276.54|7140.29|7265.1099|7162.6802|7123.29|7261.3999|7433.6099|7433.6899|7605.5698|7881.8198|7875.1602|7804.0298|7782.1099|7879.27|7838.2202|7701.3799|7459.1401|7405.4199|7348.4199|7240.0601|7414.1099|7779.2598|7814.8799|7669.96|7715.6602|7906.4502|7760.2598|7856.5|7746.8599|7928.9902|8043.0698|8084.9302|8056.2202|8240.1299|8484.6504|8449.8203|8592.3799|8757.8301|8612.4404|8700.5596|9078.3701|9041.2002|8969.1797|8926.7803|8858.0703|8640.04|8432.3096|8461.0596|8304.7002|8361.6904|8371.9502|8486.6104|8563.5098|8605.1504|8456.9805|8586.7305|8447.9404|8406.3398|8252.2002|8321.8096|8180.8501|8049.3501|8036.04|8031.5|8105.0098|8039.0498|8070.04|8106.7402|8005.3101|7994.27|7894.6099|7894.3301|7951.0801|8028.2202|8046.6299|8002.3198|7885.4199|7860.3101|8018.3901|7908.9702|7733.7798|7621.5|7645.1001|7667.3301|7360.3901|7380.5698|7417.7598|7341.5801|7296|7339.8999|7294.6699|7294.3999|7376.9302|7398.29|7279.48|7402.54|7289.5098|6855.3701|6848.3701|7048.7402|7045.8301|6943.2002|7084.7202|7115.7598|7329.2402|7374.5698|7624.77|7721.5698|7586.3599|7719.2402|7715.3198|7781.9302|7708.4199|7807.9302|7863.1499|7981.21|8002.2798|8064.02|8078.98
00523|29148|/indices/ftse-philippines|INDICES:PH|579.13|546.53|549.69|553|563.69|564.55|567.34|576.88|572.23|570.26|573.49|587.79|599.29|586.19|607.38|611.62|604.65|609.34|619.77|627.67|626.34|613.38|622.06|628.23|623.3|618.63|618.31|618.59|604.97|574.46|558.28|557.49|511.05|511.33|514.12|506.29|515.58|515.74|502.61|508.26|526.2|520.95|504.4|508.22|524.52|527.87|541.77|545.45|544.25|545.21|563.63|557.68|502.83|480.75|486.16|486.46|487.4|489.13|505.5|480.35|461.36|465.15|457.29|546.19|588.36|611.1|630.63|632.46|638.79|643.1|646.66|662.49|666.72|666.31|669.53|661.33|669.12|671.2|668.34|675.37|682.88|699.73|682.76|677.64|676.01|668.25|663.13|673.35|681.29|680.65|675.43|680.04|678.35|672.66|678.86|699.63|706.57|715.65|698.42|696.76|693.33|693.15|691.81|695.37|684.92|673.23|668.15|684.02|688.44|678.47|672.09|683.08|672.9|676.94|684.43|666.6|667.47|674.1|672.06|683.67|688.51|691.9|684.92|680.51|678.89|662.05|640.81|651.06|645.77|661.67|635.91|632.7|611.23|623.61|617.37|625.87|618.15|609.74|619.73|637.55|637.76|650.86|675.66|673.62|671.6|656.94|674.52|673.91|661.8|639.23|634.42|631.76|617.84|636.42|664.76|668.75|654.43|655.99|677.48|665|667.76|659.27|671.78|687.64|688.03|686.8|705.24|722.92|720.21|737.78|748.09|737.45|742.44|777.04|774.9|764.11|765.29|753.35|734.15|723.02|726.01|711.16|716.17|716.49|718.37|730.63|729.53|714.73|727.12|722.54|714.17|705.22|710.66|700.78|690.62|686.07|686.07|689.73|683.43|685.6|690.82|683.95|680.3|676.02|674.54|680.11|686.17|687.73|682.18|679.37|676.47|688.82|679.19|667.41|653.93|657.71|654.25|633.12|630.42|632.96|630.38|624.43|631.57|625.73|627.36|629.97|633.17|622.15|631.05|621.22|589.37|577.41|596.29|605.52|595.71|602.33|609.05|627.16|633.17|651.43|660.03|643.3|657.19|654.61|659.92|657.79|660.24|666.94|679.22|679.39|686.56|686.13
00524|49693|/indices/phs-all-shares|INDICES:PH|4052.1499|3861.4099|3919.3799|3944.6399|3967.96|3988.8301|4005.29|4044.9399|4009.6699|3981.01|4040.8301|4158.8301|4186.7598|4193.2598|4248.8398|4288.0898|4216.7998|4250.6499|4338.6299|4421.0098|4354.27|4282.1802|4342.21|4358.1499|4338.0298|4277.5601|4292.2202|4219.3901|4122.3198|3948.74|3868.45|3859.95|3595.05|3592.1699|3586.27|3559.51|3591.5701|3604.5801|3557.72|3571|3643.0701|3596.1899|3489.8601|3526.4399|3607.0701|3645.04|3722.8501|3734.3999|3706.8999|3743.1101|3862.0901|3785.03|3457.7|3379.26|3432.6399|3443.97|3464.3301|3509.49|3551.73|3430.8401|3282.25|3373.8401|3379.5601|3958.6201|4118.4199|4307.0498|4396.4502|4424.1602|4422.7202|4520.4902|4553.9199|4614.3799|4648.3501|4678.7402|4665.21|4666.6699|4662.96|4689.5898|4685|4746.2598|4819.7002|4888.9302|4803.2598|4800.6099|4770.9302|4745.23|4730.9199|4779.1299|4823.0498|4822.9702|4807.5801|4809.48|4797.21|4782|4918.3198|4963.9102|4997.54|5077.8999|4969.5601|4955.4399|4938.9302|4927.8101|4939.8701|4962.2598|4890.3701|4832.6899|4781.71|4910.2998|4948.77|4873.6699|4882.3301|4909.8799|4863.3501|4904.8599|4924.9102|4825.04|4855.3398|4924.0298|4883.8301|4909.7998|4960.6201|4917.48|4884.8101|4809.8301|4764.9102|4666.96|4526.7202|4544.1299|4530.52|4602.5098|4488.27|4409.9102|4323.5498|4417.4399|4370.46|4409.5601|4367.0298|4379.5898|4460.4502|4531.52|4565.1602|4655.8198|4795.8599|4773.6099|4738.3101|4706.3599|4743.6602|4679.52|4615.5298|4497.1499|4474.9199|4454.04|4426.4502|4543.4502|4705.6602|4731.1001|4663.5098|4685.02|4779.79|4711.8999|4741.8301|4693.0698|4809.9199|4858.8198|4889.9102|4864.6299|4988.2202|5101.52|5105.04|5118.77|5146.4102|5075.6001|5124.29|5287.6099|5269.3198|5172.0898|5144.1699|5112.52|5008.3198|4927.6001|4938.54|4858.8599|4890.98|4892.7402|4960.6201|4994.46|4993.8901|4928.4102|4991.7598|4942.7402|4933.04|4869.46|4898.7402|4836.3301|4776.1299|4758.1802|4754.3101|4777.8501|4769.6699|4792.73|4810.7598|4791.7202|4783.04|4740.9302|4711.3599|4727.6899|4755.7002|4779.9902|4757.5|4700.52|4672.52|4755.7998|4703.25|4612.7998|4549.3701|4556.1001|4556.8701|4423.6802|4432.9102|4446.7998|4419.77|4411.27|4429.5098|4408.96|4398.8198|4433.1401|4440.8799|4381.5698|4437.3701|4370.1699|4156.8398|4157.7598|4236.3799|4233.3999|4197|4262.5|4276.0601|4375.71|4389.2402|4513.0898|4536.8999|4507.6499|4574.2402|4587.2402|4619.0698|4663.29|4630.8799|4671.46|4723.0098|4763.1899|4784.4199|4796.75
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1594.62|1592.5699|1591.52|1602.09|1623.47|1610.8101|1613.96|1615.49|1611.28|1628.47|1635.15|1642.2|1600.12|1587.51|1614.92|1602.5|1597.9301|1609.1899|1625.35|1646.24|1633.1899|1655.96|1657.8199|1695.96|1689.77|1628.8199|1618.6801|1613.34|1592.28|1519.64|1505.64|1521.91|1527.04|1532.53|1519.05|1516|1541.14|1520.89|1544.1801|1581.27|1584.36|1581.9301|1599.34|1618.01|1609.02|1617.36|1591.84|1552.65|1511.65|1548.05|1590.83|1564.13|1473.77|1455.13|1411.08|1398.0699|1418.42|1428.95|1414.67|1371.35|1352.2|1353.35|1319.37|1459.8101|1497.3101|1510.42|1545.92|1557.0699|1555.53|1558.59|1596.39|1595.8101|1612.6|1617.4301|1615.11|1610.1801|1579.23|1570.55|1596.3|1605.3101|1614.21|1614.1899|1599.77|1574.09|1577.04|1565.16|1589.64|1597.59|1609.97|1608.39|1616.34|1612.14|1609.33|1615.24|1621.6801|1648.71|1659.38|1672.47|1683.6899|1694.55|1679.28|1682.23|1657.36|1656.6801|1650.76|1614.23|1617.4301|1641.86|1644.35|1640.96|1638.87|1645.72|1647.59|1654.26|1694.89|1683.25|1698.87|1726|1732.27|1693.85|1699.66|1705.5|1702.12|1692.22|1687.13|1701.1|1694.08|1672.21|1677.91|1700.67|1702.98|1712.97|1708.96|1726.1|1720.13|1730.27|1742.8|1781.79|1799.8|1812.1899|1813.53|1822.6801|1822.52|1826.9|1810.87|1804.41|1812.6899|1788.3101|1769.22|1764.15|1721.9301|1697.15|1707.02|1748.67|1788.16|1801.42|1793.54|1864.9399|1876.62|1851.73|1873.39|1891.59|1896.03|1873.62|1864.17|1867.11|1876.87|1864.3101|1853.75|1872.35|1864.95|1842.73|1857.39|1880.5601|1853.92|1831.3199|1840.35|1817.97|1796.8101|1760.24|1760.02|1724.84|1727.62|1728.1801|1746.72|1750.9399|1751.26|1751.5|1759.3101|1765.48|1764|1772.1899|1787.01|1793.22|1785.6899|1773.16|1777.1801|1776.3101|1782.63|1774.53|1772.3|1760.8199|1760.66|1770.53|1788.87|1793.39|1796.75|1795|1776.95|1782.54|1787.54|1780.49|1784.79|1772.21|1756.05|1744.08|1747.1899|1759.76|1757.99|1752.1|1734.0699|1717.14|1719.76|1713.47|1702.27|1686.83|1695.72|1672.42|1682.74|1675.49|1641.73|1639.49|1651.45|1643.75|1632.23|1632.71|1637.4|1665.36|1676.83|1679.11|1671.5699|1672.34|1670.3|1671.46|1672.28|1682.41|1692.12|1688|1691.0699|1700.71|1685.5601|1666.5
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|7992.25|7939.8999|8411.2002|8871.4502|9039.3799|8699.1299|9992.7803|10172.4199|10579.5596|10902.4199|10801.6904|10674.5303|10891.6299|11526.8799|11430.8496|11002.3604|11020.8701|11300.4199|11025.8496|10864.0098|10890.5703|10779.0098|10819.5898|11072.8203|11130.0996|10973.3096|11414.8096|11588.3604|11437.3096|11161.2998|10673.79|11206.9297|11039.9199|10632.79|10272.6201|11217.2598|11603.1797|10932.5898|11348.1104|11357.04|10944.79|10984.7002|10956.5195|8679.0098|7940.6201|7506.9702|7294.9502|6775.2002|6315.9502|6052.8599|6028.4199|5995.0498|5635.1001|5559.5098|5475.3198|5031.4102|4839.8101|4604.2598|4547.8101|4232.8999|4109.54|3832.49|4180.1099|5158.5298|5347.3599|5728.7402|5757.6001|5636.27|5565.4302|5677.02|5700.9302|5615.23|5561.1499|5448.9702|5185.4302|5069.5498|5003.5601|4903.6899|4898.71|4970.2402|5001.3999|5033.5898|5019.7402|4926.25|4802.1201|4634.0298|4555.5298|4594.25|4573.9302|4557.0098|4492.1602|4569.1201|4647.6401|4684.3999|4706.8501|4780.5|4813.6499|4739.9102|4706.7002|4673.1899|4471.1299|4400.9199|4465.9502|4287.2002|4327.5498|4427.8198|4520.1001|4617.5601|4802.3701|4825.9902|4806.5801|4861.1602|4855.4302|4845.1699|4916.4502|4860.3901|4739.2998|4759.3799|4791.5801|4686.9502|4555.2202|4486.8999|4527.3599|4515.6099|4516.23|4341.5098|4279.6201|4379.3901|4674.4399|4873.5098|4989.3101|5045.3901|4990.7002|5044.8101|5026.8398|5110.6001|5128.9302|5228.6602|5424.23|5386.6899|5234.3799|5184.7798|5292.7002|5453.0298|5600.5098|5598.1201|5549.3999|5469.4102|5554.1499|5461.2598|5354.9902|5291.77|5271.6201|5367.29|5344.21|5366.6602|5208.3398|5431.8398|5580.9902|5234.0298|5313.7798|5461.5898|5650.2598|5646.1299|5485.7598|5698.8198|6042|6055.9502|6200.29|6463.4199|6449.98|6246.9502|6417.4702|6715.4399|6826.9199|6964.4399|7082.3999|6983.8398|6651.5698|6522.2002|6477.8799|6318.8901|6477.0498|6590.25|6865.6499|6895.1299|6955.0898|7014.7798|7051.27|6996.3501|6693.8101|6652.27|6756.0498|6842.8901|6733.8999|6725.79|6713.3301|6645.5298|6622.2402|6639.6401|6778.1099|6887.5698|6829.1699|6604.3901|6545.2002|6356.0801|6415.52|6394.6201|6385.77|6705.3301|6611.96|6459.0498|6330.1899|6274.6299|6158.1201|6274.6602|6193.9399|5827.48|5821.75|5570.3999|5359.9399|5418.5801|5414.7598|5330.96|5256.9702|5104.5298|5000.0498|5119.1401|5204.3901|4926.8301|4808.0098|4824.6099|4771.0801|4804.4902|4923.7402|5060.8701|5042.2798|5019.1699|5122.6602|5189.8198|5183.9399|5245.6401|5240.6602|5298.77|5275.4102|5259.9102|5382.2402|5347.8701|5610.8901|5660.73|5525.98|5494.3901
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14963.2803|14987.1602|15284.5996|15581.8799|15728.5898|15706.4004|15860.5801|15895.0596|15729.8496|15675.5498|15830.5596|15798.3096|15574.79|15639.1299|15489.4102|15271.6504|15128.3096|14844.3398|15006.54|14866.2002|15130.0303|15256.8398|15249.8496|15560.1299|15475.1797|15266.6602|14822.6904|14843.2305|14664.0703|14516.7998|14382.96|14657.1299|14664.5996|14446.1201|14269.2197|14092.5703|14201.54|14450.79|14912.7998|14832.6201|14736.2803|14864.0996|15128.54|14655.54|14286.9102|14176.3896|13910.7305|13362.6104|12991.1104|13384.9297|13782.1699|13538.1201|13225.4902|12921.6396|12057.3701|11965.0703|11757.4805|11802.8203|11616.71|11164.9902|10876.5596|10725.5801|10783.3896|12398.21|12921.2197|13622.6104|14135.6201|14105.4404|13844.5596|14117.21|14279.6104|14291.2598|14378.8799|14385.6201|14225.4902|14142.7998|14060.8301|13910.1602|14129.4102|14212.96|14163.71|14128.4404|14055.7695|14138.71|14208.4902|13971.6699|13952.8701|14045.4102|14062.2002|14028.9199|13992.5498|14042.1797|14193.0498|14275.79|14372.04|14727.5996|14953.1602|14953.0303|14933.46|14938.9102|14676.1104|14699.0996|14493.5596|14252.0996|14240.5303|13869.1904|14069.2695|14458.8301|14736.0303|14775.5303|14527.6699|14626.1504|14432.6602|14252.3496|14252.5498|14209.0703|14251.5|14389.8799|14577.2197|14057.1504|14032.9004|14023.6104|13980.29|13812.8203|13591.3799|13206.8496|13116.9697|13126.4902|13456.8096|13694.25|13898.7598|14036.7803|14003.6201|13977.3096|13735.7002|13822.6396|14050.9697|14514.1904|14931.0098|14894.5703|14911.4902|14984.0098|15130.1396|15438.1699|15603.3701|15573.25|15657.3604|15580.29|15612.9902|15302.1904|14783.6299|14746.4502|14631.9199|14783.54|14985.9697|15008.8301|14823.7598|15191.5898|15331.8701|15303.2598|15452.9902|15627.6396|15864.0098|15871.2197|15646.6602|15637.9102|15723.7598|15752.3301|15999.5098|16445.2109|16397.0293|16126.6602|16249.9697|16789.4902|16838.8691|16716.8105|16893.9805|16492.6094|16085.54|15650.4404|15460.71|15487.8896|15440.4805|15459.1104|15625.3398|15593.25|15557.5098|15341.54|15404.4297|15242.8398|15137.9902|15123.8398|15226.8203|15301.9697|15262.9199|15105.5098|15103.9697|15025.4199|14999.5703|14990.7998|14992.4902|14971.9697|14956.1104|15112.5098|15073.8301|15158.71|15276.7695|15256.79|15178.71|15403.8701|15422.9902|15375.2695|15205.2803|15082.5|14761.8496|14776.4902|14799.4102|14615.0498|14529.1201|14365.8398|14263.04|14107.4004|13983.7695|13926.1201|13839.79|13614.7402|13595.0596|13428.9297|13431.1602|13279.1201|13035.1104|13112|13217.0898|13166.3398|13169.1299|13371.3203|13421.7402|13550.0098|13775.96|13887.1602|13915.04|13813.5498|13844.6504|13908.8398|13864.04|13692.0996|13762.9697|13615.6602|13690|13733.6104|13640.0898|13392.8896
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11289.7402|11280.3604|11333.2998|11455.3301|11592.5801|11510.8203|11561.5996|11581.2998|11505.9805|11609.7998|11672.7305|11656.0801|11398.5703|11381.1699|11483.9102|11380.04|11317.3096|11332.1396|11430.5098|11546.6904|11508.1201|11613.8799|11677.6201|11914.1699|11880.7305|11529.9297|11392.5498|11369.7305|11215.5098|10813.2803|10711.0898|10845.7998|10853.1104|10855.2695|10753.1904|10706.5195|10862.0195|10802.1797|11010.2002|11199.5195|11178.5996|11207.9902|11307.1904|11347.8896|11235.1699|11259.5703|11062.8096|10760.5703|10473.0703|10746.8604|11032.3096|10852.3096|10317.5303|10159.7695|9759.9004|9654.7803|9746.25|9814.3096|9704.21|9381.6104|9174.5303|9211.1602|9041.46|10090.6699|10383.9404|10580.0596|10872.25|10870.5098|10867.4805|10936.8496|11158.5303|11162.79|11265.6797|11271.2695|11237.5898|11210.4297|11032.79|10959.9004|11139.25|11199.04|11238.5801|11233.4004|11128.1299|11015.2305|11051.1104|10926.5996|11067.2998|11117.5303|11200.2305|11161.9297|11218.9805|11190.6299|11219.3301|11266.4199|11314.2803|11529.0098|11629.2002|11697.96|11746.1299|11795.7803|11681.1602|11704.0098|11508.2305|11466.2402|11450.5|11181.1396|11229.6904|11438.7402|11475.9902|11493.8398|11438.0703|11489.7402|11455.9004|11450.2197|11680.8301|11615.6699|11657.0596|11860.1201|11941.5801|11640.7998|11642.0703|11695.0898|11668.8604|11583.9902|11501.2197|11520.8701|11469.8301|11314.0996|11436.0703|11611.9297|11660.7598|11747.6299|11720.46|11806.71|11719.6699|11797.29|11889.9502|12165.8701|12369.1396|12432.9404|12442.2803|12507.9199|12541.7197|12610.1602|12573.8496|12536.7305|12589.7002|12452.8398|12355.79|12266.6201|11948.0303|11794.7305|11837.3799|12081.5596|12329.4404|12398.46|12324.5801|12737.96|12836.1904|12721.79|12854.9404|12997.1201|13044.4805|12955.5898|12861.1396|12866.5703|12933.1797|12865.8096|12884.3203|13053.0195|13021.6104|12853.6504|12954.4102|13143.8896|13046.7197|12899.71|13007.96|12809.6797|12614.2002|12334.2695|12276.9805|12077.6299|12108.1104|12106.6602|12255.75|12256.79|12255.7002|12208.2998|12255.5898|12255.3096|12249.4502|12287.0703|12382.2305|12425.8398|12371.6504|12283.6904|12299.4199|12284.2598|12306.5898|12270.0801|12259.9102|12197.5801|12194.3398|12267.1504|12351.5703|12405.5|12437.3203|12412.4102|12325.3301|12369.3203|12425.6797|12372.5898|12370.4004|12268.3301|12127.9199|12068.5596|12081.1797|12115.1602|12072.9404|12023.4297|11895.29|11796.4502|11770.8799|11739.4805|11658.5498|11535.1299|11578.29|11415.9404|11475.6699|11407.7803|11189.0898|11181.0596|11262.1602|11223.6104|11155.9199|11203.4502|11238.0801|11416.0303|11523.6699|11551.75|11518.9697|11495.0303|11495.6602|11521.1904|11515.75|11532.4805|11595.5303|11541.8496|11574.8301|11628.9805|11532.96|11378.0898
00529|29074|/indices/ftse-malaysia|INDICES:MY|220.55|220.41|219.74|220.89|225.27|223.25|223.71|223.94|223.63|224.47|226.08|227.53|221.08|218.69|221.2|219.87|217.48|216.71|221.55|225.02|224.35|227.9|227.66|232.42|232.19|223.84|221.59|221.72|218.45|208.99|205.9|208.24|209.33|209.82|207.71|207.17|210.22|208.96|211.12|214.88|216.23|216.18|217.7|221.01|220.51|220.71|218.91|214.32|209.2|211.52|218.53|216.93|205.67|202.45|194.62|193.02|195.02|195.72|194.88|189.77|186.45|185.37|179.88|199.92|206.94|209.21|214.71|216.06|216.58|219.53|221.91|222.74|224.77|225.24|224.87|224.51|219.03|218.54|221.56|223.43|224.17|223.92|222.23|219.61|219.96|217.04|221.14|221.83|223.2|222.97|224.34|224.34|224.65|225.67|225.81|229.63|232.03|234.1|235.57|236.62|234.36|235.11|231.21|231.04|230.7|223.64|224.62|228.99|230.07|229.75|228.4|230.24|230|230.19|235.28|233.89|235.01|239.75|241.18|234.77|235.63|235.84|236.42|235|233.29|232.19|232.53|229.33|230.66|234.1|235.22|236.5|235.72|237.47|236.05|236.54|239.33|244.64|249.16|249.26|250.76|250.37|252.17|254.25|253.52|250.03|253.43|251.42|249.01|246.59|240.7|236.6|236.51|243.05|247.1|248.8|247.98|258.25|259.77|258.09|262.1|262.84|265.23|262.45|260.33|261.1|263.02|260.57|259.22|263.28|262.35|258.93|261.55|265.04|263.21|259.64|260.48|257.88|254.53|248.9|248.8|244.38|243.95|244.55|246.85|248.8|248.99|248.43|249.92|250.99|251.01|252.25|254.27|255.17|254.2|252.37|252.82|252.99|253.65|252.78|252.45|251.11|250.76|252.75|253.75|255.59|256.52|256.04|254.51|254.65|255.15|254.62|255.04|253.42|251.2|249.88|250.24|250.85|250.72|249.37|247|244.9|244.22|243.91|242.38|240.24|240.91|237.18|238.7|238.14|233.29|232.5|234.73|234.18|231.91|232.65|232.75|237.73|239.35|240.41|239.39|239.12|238.81|239.53|239.78|241.46|242.11|240.59|242.11|243.03|240.82|237.92
00530|10529|/indices/ta25|INDICES:IL|1712.88|1678.1|1661.9399|1660.04|1644.3101|1650.39|1647.17|1640.2|1613.61|1606.7|1608.96|1596.8101|1573.05|1605.71|1626.64|1632.53|1615.42|1616.13|1632.63|1597.8199|1542.48|1509.61|1478.29|1494.28|1487.37|1501.17|1494.85|1448.7|1452.74|1390.24|1374.13|1377.05|1381.48|1367.4301|1322.04|1323.26|1344.35|1356.33|1418.7|1431.34|1444.12|1425.71|1408.64|1392.5601|1425.16|1402.6|1395.29|1406.27|1417.87|1455.74|1484.51|1445.72|1470.21|1438.0699|1457.51|1438.6801|1470.71|1392.9301|1376.34|1345.8101|1338.14|1287.02|1296.64|1491.47|1627.9301|1690.55|1740.83|1751.79|1731.62|1724|1742.8|1719.25|1686.98|1697.9|1701.74|1695.27|1692.4|1703.1801|1702.52|1679.23|1673.15|1677.01|1664.45|1667.21|1652.59|1614.4399|1611.51|1628.39|1626.83|1617.8|1567.33|1564.83|1601.0601|1623.5|1630.4301|1634.64|1621.65|1609.74|1607.52|1608.16|1586.09|1582.4301|1560.36|1552.9|1577.12|1581.8199|1579.8199|1597.87|1630.22|1615.3199|1608.9301|1593.95|1563.53|1548.66|1565.89|1558.74|1588.59|1591.61|1582.34|1574.79|1562.33|1559.49|1536.6|1516.04|1511.03|1479.54|1484.74|1575.62|1599.85|1665.65|1645.5601|1648.51|1664.29|1665.75|1611.4301|1633.3|1622.45|1633.8199|1661.46|1676.41|1673.34|1647.75|1676.1899|1666.37|1634.3199|1588.63|1610.55|1587.03|1581.6|1553.6801|1549.7|1527.9|1537.04|1540.64|1545.14|1536|1530.75|1531.1|1516.37|1481.55|1480.3199|1491.8199|1486.65|1461.65|1444.95|1455.6899|1506.28|1507.89|1488.4301|1514.87|1512.64|1493.77|1520.8101|1555.63|1547.6899|1548.12|1550.96|1535.89|1517.05|1488.22|1465.4|1475.91|1465.74|1433.24|1424.41|1433.02|1446.15|1449.52|1451.9301|1450.13|1436.54|1427.5699|1428.3|1421.38|1397.2|1401.46|1408.9301|1402.01|1405.95|1452.39|1458.74|1466.8101|1468.11|1440.24|1446.52|1443.0699|1429.5699|1430.91|1423.75|1425.25|1436.27|1431.4|1414.08|1410.75|1394.91|1400.7|1409.9|1410.38|1429.7|1449.71|1444.62|1447.86|1462.6899|1458.34|1420.5601|1428.86|1429.35|1456.09|1467.73|1471.08|1490.23|1469.45|1464.88|1454.34|1460.66|1453.5601|1440.98|1439.24|1413.46|1442.04|1431.04|1444.45|1443.3101|1467.53|1461.5601|1444.6|1466.03|1453.03|1475.7|1475.37|1487.11|1467.22
00531|10527|/indices/ta100|INDICES:IL|1782.33|1753.4|1739.48|1740.4|1718.4|1714.95|1708.48|1702.73|1675.75|1668.37|1674.28|1654.6899|1637.64|1667.98|1689.49|1692.67|1668.12|1665.58|1682.83|1653.4|1600.24|1572.04|1540.54|1550.3|1533.45|1551.41|1539.58|1493.35|1492.29|1429.3199|1412.6|1419.61|1424.34|1407.3101|1359.25|1358.9301|1375.21|1386.37|1444.8101|1457.16|1465.41|1445.97|1423.51|1388.76|1419.36|1388.21|1373.95|1384.15|1394.95|1429.87|1452.0601|1420.01|1445.89|1417.24|1439.16|1415.3199|1444.87|1368.1801|1354.12|1320.04|1287.65|1235.99|1228.41|1439.7|1567.99|1634.79|1681.5699|1684.12|1673.96|1668.6|1684.78|1657.87|1628.24|1635.9|1624.9399|1623.84|1620.67|1627.16|1625.5|1600.77|1587.96|1597.1899|1588.86|1582.72|1572.23|1535.1801|1529.35|1535.99|1530.6899|1521.6|1487.4|1480.5|1509.72|1513.99|1518.02|1521.47|1510.05|1498.59|1491.5699|1492.04|1473.29|1467.72|1450.01|1441.55|1460.55|1463.9|1455.61|1465.36|1497.13|1484.95|1481.36|1464.27|1439.51|1419.09|1430.75|1424.01|1448.13|1448.35|1439.83|1432.14|1422.38|1416.04|1389.6|1372.6801|1374.16|1349.9|1351.1|1426.17|1446.5601|1499.51|1479.37|1482.79|1497.59|1500.21|1458.22|1471.3101|1462.92|1475.45|1501.37|1510.8101|1505.9|1479.39|1502.4|1493.83|1468.84|1420.33|1433.4|1413.49|1412.49|1389.49|1385.1899|1370.35|1384.5699|1392.9399|1397.46|1389.3|1375.03|1375.51|1362.9|1340.55|1341.05|1351.35|1348.9301|1327.27|1318.85|1327.28|1367.16|1366.12|1352.8|1373.42|1375.27|1357.8|1382.79|1416.41|1407.74|1404.51|1405.99|1392.76|1366.42|1345.49|1329.52|1343.45|1337.52|1313.4|1301.8199|1309.51|1320.04|1321.9399|1323.64|1319.96|1307.9|1298.51|1299.64|1288.3199|1270.05|1271.74|1272.96|1266.49|1269.77|1301.75|1308.23|1320.4301|1321.97|1297.67|1299.41|1301.79|1292.64|1304.84|1302.83|1303.96|1308.3|1298.74|1279.1801|1274.8101|1260.45|1262.53|1268.1801|1265.37|1277.3|1288.66|1287.13|1287.66|1297.41|1290.72|1254.2|1256.72|1253.7|1273.22|1288.52|1293.02|1297.1801|1284.47|1280.73|1272.24|1274.74|1270.03|1254.96|1252.28|1239.62|1262.5601|1252.1899|1267.54|1263.35|1286.3|1281.36|1265.77|1285.24|1279.67|1297.9|1294.48|1300.53|1279.7
00532|10530|/indices/ta50ytr|INDICES:IL|831.42|816.03|827.13|839.82|835.92|814.96|815.5|817.11|803.72|806.22|800.33|784.84|809.92|825.87|863.96|870.6|812.16|790.65|789.98|745.51|718|704.73|683.43|673.76|665.8|654.71|649.43|628.68|623.32|603.68|607.16|614.45|606.68|600.81|588.65|572.17|573.14|571.16|600.13|595.52|598.54|585.01|571.11|546.53|552.66|536.59|520.34|522.39|547.15|548.62|551.42|538.35|553.19|539.39|546.4|544.72|559.12|529.09|525.35|497.82|483.1|436.83|423.91|529.87|588.8|639.59|648.7|642.05|633.69|649.85|653.88|649.38|638.52|619.14|583.17|579.82|581|592.4|581.11|575.15|578.83|587.59|584.11|584.95|577.87|568.44|571.65|572.75|580.84|583.66|580.31|567.96|570.21|566.49|566.17|573.3|565.98|575.42|577.75|580.06|574.91|569.75|563.03|558.1|571.7|573.03|585.26|589.62|601.7|602.13|614.49|612.36|602.79|598.06|605.92|602.31|606.67|602.76|597.37|599.32|614.18|608.08|598.27|589.69|574.86|555.69|548.38|592.93|606.48|620.55|622.74|633.47|636.42|632.98|627.66|645.77|649.34|665.76|671.64|660.56|650.56|634.08|645.45|650.22|644.62|618.28|619.56|634.33|628.81|633.86|639.14|649.61|652.81|659.42|665.49|656.95|652.27|653.85|648.28|647.88|653.4|658.93|665.35|665.73|675.67|688.17|710.47|708.1|704.25|711.85|710.45|700.79|707.12|726.64|725.84|730.54|733.45|728.59|711.97|694.96|699.44|718.11|726.75|724.78|726.81|728.32|745.38|753.31|764.15|761.27|756.65|750.28|728.19|708.01|710.47|715.41|732.62|737.87|738.63|759.34|774.66|778.84|778.49|759.49|782.81|786.79|790.81|810.99|824.41|817.33|814.01|806.11|786.63|780.97|778.36|792.62|792.89|780.09|785.75|786.43|777.71|769.39|773.24|790.61|805.56|795.94|786.61|810.22|809.47|812.86|771.99|774.59|784.1|776.38|763.61|760.78|747.53|750.26|771.67|779.59|766.96|775.82|762.76|763.99|763.1|746.43|754.18|722.5|714.88|708.87|691|670.76
00533|10531|/indices/ta75|INDICES:IL|2054.23|2004.87|2003.71|2003.75|1952.96|1922.83|1910.34|1908.4|1873.28|1863.3101|1870.75|1832.76|1823.2|1824.3199|1845.49|1830.7|1798.09|1795.47|1818.74|1802.3|1776.4301|1750.35|1699.98|1705.74|1658.15|1688.86|1682.66|1613.92|1585.73|1513.25|1487.14|1495.01|1500|1478.72|1428.34|1425.38|1431.1899|1444.75|1493.77|1502.08|1488.63|1464.84|1419.03|1371.0601|1389.76|1340.53|1310.99|1319.21|1337.63|1359.6|1370.73|1348.21|1383.78|1369.04|1399.03|1375.45|1395.02|1317.73|1307.7|1270.72|1177.3199|1117.74|1085.0601|1325.71|1444.58|1517.3|1558.8101|1532.48|1536.76|1552.77|1567.25|1535.9|1521.61|1515.72|1481.87|1476.89|1475.21|1469.5|1473.0699|1445.6801|1412.52|1433.45|1435.62|1416.83|1408.16|1377.52|1361.1899|1362.71|1334.01|1323.6|1322.1801|1309.89|1318.95|1297.23|1283.53|1285.28|1278.15|1271.21|1267.98|1255.49|1241.64|1226.9301|1214.15|1207.61|1221.15|1220.22|1210.58|1201.27|1225.99|1220.25|1223.66|1209.09|1187.63|1159.46|1164.87|1151.2|1160.28|1153.01|1144.97|1134.9301|1131.3199|1119.55|1081.28|1077.54|1089.36|1075.96|1073.62|1116.89|1130.2|1157.14|1136.54|1143.25|1156.78|1164.08|1145.77|1138.1801|1140.33|1153.91|1172.39|1174.26|1166.36|1136.75|1154.3199|1147.6899|1132.24|1083.17|1080.0699|1063.5|1070.35|1060.38|1055.16|1063.99|1081.84|1098.22|1103.9399|1100.0699|1075.08|1070.37|1062.85|1063.55|1074.04|1082.89|1081.02|1069.75|1080.89|1082.92|1098.36|1094.91|1092.46|1106.46|1116.83|1101.14|1124.29|1156.21|1146.4301|1146.41|1139.7|1123.97|1088.16|1073.79|1072.86|1090.76|1093.1899|1083.95|1067.42|1064.83|1072.72|1076.15|1079.89|1067.78|1058.62|1056.77|1058.1801|1033.89|1022.19|1016.33|1012.39|1008.49|1009.56|1017.71|1021.35|1045.26|1046.91|1031.45|1024.35|1038.08|1038.85|1073.7|1085.1899|1085.7|1075.86|1063.48|1030.39|1033.3101|1009.82|1008.17|1002.56|996.14|993.25|989.36|984.1|987.65|972.59|954.09|926.32|926.54|914.67|915.79|921.77|921.67|906.36|906.48|908.96|903.08|886.94|885.07|871.25|852.28|861.24|866.79|862.02|873.61|860.01|867.91|865.11|857.89|873.78|879.66|885.45|871.85|868.59|843.01
00534|15291|/indices/ta-composite|INDICES:IL|2016.58|1975.71|1972.5|1981.42|1946.78|1909|1902.64|1898.79|1865.64|1856.1801|1853.11|1825.76|1838.02|1858.3101|1900.87|1896.58|1834.47|1817.6899|1827.91|1791.83|1731.15|1711.75|1663.91|1668.42|1634.49|1641.61|1629.12|1566.45|1552.99|1493.33|1476.04|1482.63|1476.7|1461.11|1420.2|1400.48|1406.77|1417.89|1464.48|1463.16|1448.05|1426.84|1383.6801|1332.52|1348.84|1313.01|1286.91|1297.46|1323.87|1343.1|1359.48|1328.72|1361.58|1339.8199|1368.9399|1350.8199|1390.16|1317.65|1302.35|1262.59|1195.1|1108.1|1081.4301|1329.64|1469.55|1560.74|1595.51|1578.36|1571.73|1595.95|1609.02|1584.58|1566.76|1556.91|1508.61|1505.67|1505.53|1510.84|1506.91|1481.77|1469.85|1483.8101|1477.9|1468.8|1461|1428.59|1423.5699|1424.83|1405.12|1399.8101|1396.92|1378.36|1388.36|1377.85|1372.14|1374.38|1364.58|1363.5|1357.39|1358|1341.65|1333.9|1319.61|1312.49|1336.98|1336.61|1332.15|1333.38|1365.26|1358.64|1362.96|1349.42|1325.58|1306.27|1323.02|1310.1|1319.33|1314.1801|1303.3101|1295.61|1292.36|1283.1|1248.42|1232.88|1226.74|1202.5|1190.73|1260.9301|1277.47|1311.64|1295.79|1309.24|1323.25|1323.89|1301.77|1309.63|1311.36|1326.53|1346.28|1344|1334.0699|1304.38|1327.5601|1323.34|1305.5699|1248.77|1252.91|1245.66|1248.03|1243.15|1240.4|1253.77|1269.3101|1279.92|1285.97|1278.15|1258.7|1258.96|1249.22|1252.36|1263.41|1274.99|1277.01|1267.86|1281.23|1282.6|1314.87|1313.37|1312.53|1325.13|1326.29|1306.36|1334.04|1376.13|1365.73|1366.96|1362.38|1349.98|1313.14|1291.83|1292.2|1320.08|1318.52|1306.9|1298.25|1302.59|1314.3101|1322.6|1326.46|1324.98|1303.99|1293.0601|1286.48|1260.97|1249.45|1248.4301|1247.16|1250.13|1265.91|1281.8199|1292.16|1310.73|1309.04|1287.9|1298.52|1312.1|1315.14|1341.1|1356.92|1355.25|1344.6899|1333.13|1300.77|1293.38|1272.5699|1280.03|1277.36|1259.26|1265.9301|1264.95|1255.78|1253.2|1240.89|1242.24|1227.05|1226.36|1216.54|1238.0699|1258.51|1267.9399|1262.58|1250.72|1249.24|1235.58|1243.48|1239.53|1229.8199|1231.5699|1218.92|1241.74|1230.39|1250.47|1242|1270.6899|1267.9301|1250.27|1264.37|1261.98|1286.34|1284.34|1292.79|1268.79
00535|10528|/indices/taytr|INDICES:IL|2113.3301|2064.95|2077.71|2112.3799|2033.46|1992.3|1981.2|1961.86|1918.1801|1907.0601|1903.08|1885.02|1914.0699|1957.23|1992.6801|1982.34|1928.97|1917.78|1932.5|1919.02|1867.96|1812.52|1795.1899|1819.22|1779.02|1737.3199|1720.66|1657.76|1628.65|1591.51|1593.73|1596.5699|1580.02|1568.75|1528.3199|1486.66|1481.0601|1513.16|1534.3199|1512.34|1463.8199|1428.25|1357.41|1305.91|1292.71|1264.45|1254.8|1274.27|1294.4301|1271.01|1285.9301|1247.74|1260.11|1235.49|1249.7|1251.08|1255.78|1180.01|1141.4399|1108.75|1092.41|974.45|969.69|1251.51|1368|1440.5699|1456.22|1424.71|1433.02|1462.7|1472.87|1462.1|1441.62|1436.3|1384.88|1382.66|1393.92|1414.47|1403.8|1389.77|1397.05|1394.8199|1376.39|1363.2|1352.24|1328.6899|1325.87|1323.34|1301.73|1295.58|1300.71|1286.99|1292.72|1288.9301|1292.04|1299.67|1285.13|1285.61|1297.76|1299.47|1280.11|1271.86|1280.22|1286.66|1307.3|1305.3101|1306.58|1305|1332.66|1326|1315.76|1302.74|1285.4399|1286.33|1294.91|1281.48|1289.5699|1286.24|1294.27|1290.77|1284.71|1257.41|1233.55|1201.47|1180.16|1132.16|1136.3|1190.67|1214.24|1243.65|1243.35|1267.97|1279.03|1273.58|1253.0699|1268.23|1266.24|1271.58|1273.96|1276.42|1261.46|1246.08|1277.5|1267.5|1253.48|1204.73|1209.59|1210.89|1206.0699|1202.41|1222.12|1237.58|1254.13|1255.6|1245.13|1234.9|1230.14|1236|1245.35|1253.98|1258.99|1283.0601|1283.1801|1290.9399|1312.09|1312.02|1326.64|1329.6|1328.63|1329.52|1321.8199|1303.4399|1331.33|1378.58|1373.95|1378.05|1378.36|1359.65|1312.38|1309.3199|1315.76|1343.22|1345.41|1333.16|1324.51|1325.13|1347.51|1345.48|1368.12|1379.76|1375.34|1368.78|1339.0601|1327.12|1337.28|1338.79|1345.08|1343.45|1402.2|1416.5|1432.47|1434.55|1425.4|1418.15|1435.34|1451.37|1470.12|1484.12|1500.52|1502.08|1503.64|1464.25|1419.37|1408.8|1376.5699|1372.28|1372.1899|1344.11|1304.21|1293.7|1290.95|1288.85|1292.42|1373.84|1346.4399|1325.12|1321.13|1342.92|1343.64|1340.49|1273.8199|1276.8199|1286.05|1275.55|1261.6|1255.63|1242.98|1241.99|1273.39|1287.05|1269.24|1281.79|1272.92|1281.6801|1275.3|1261.76|1276.83|1236.1801|1230.6899|1218.4399|1200.34|1167.64
00536|1141703|/indices/tase-vta35|INDICES:IL|15.17|16.42|20.21|12.88|14.12|13.14|12.83|13|16.26|20.85|18.57|23.26|23.29|24.36|18.99|18.07|25.53|24.97|21.42|20.57|20.77|21.39|35.35|22.56|20.85|23.3|18.82|18.66|27.13|29.38|29.87|21.44|19.26|20|22.6|28.81|33.77|34.31|27.92|19.41|20.08|18.84|23.65|31.79|29.61|30.69|30.13|33.48|38.8|35.15|27.54|33.78|29.67|37.97|37.61|35.52|28.61|39.34|40.41|46.83|54.88|91.88|105.84|99.39|34.96|27.22|18.01|17.75|22.02|15.19|12.36|12.94|13.75|12.67|12.86|11.08|11.02|12.37|12.47|13.08|13.01|11.82|12.09|11.7|12.23|13.4|14.61|13.64|14.67|15.49|16.53|19.12|21.55|20.72|17.52|13.67|15.12|16.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4282.6602|4574.6899|4660.0098|4730.6802|4906.3198|5005.9702|4998.5601|4958.1602|4958.4302|4867.3799|4929.77|4931.8901|4799.02|4623.7402|4679.3799|4599.71|4460.3301|4545.5098|4697.1602|4675.73|4568.77|4222.2598|4244.2998|4251.7202|4195.5098|4213.3398|4208.96|4110.3198|4010.47|3812.79|3808.4299|3831.3999|3690.6699|3698.75|3674|3729.6399|3748.3601|3856.48|3886.24|4012.0801|4051.6799|4079.03|4017.0801|4086.8799|4029.4299|4206.0498|4310.2202|4224.3799|4050.9099|4039.73|4149.02|4055.0901|3792.53|3796.27|3863.03|4036.99|4020.21|3822.8301|3930.6699|3860.98|3695.1101|3364.6899|3765.0801|4229.46|4368.6299|4532.6201|4657.4302|4688.1401|4710.6099|4642.2998|4894.4302|5000.5898|4996.3599|4839.7002|4753.8599|4904.1802|4908.1099|4758.3901|4729.8999|4891.27|4863.23|4836.4502|4972.9502|5194.0098|5192.3901|5136.6001|5121.3398|5152.2998|5072.9302|5008.7002|4838.1499|4804.5801|4830.5898|4913.1001|4941.3301|5008.6699|5063.8901|5083.1602|5090.7402|5099.8901|5098.4399|5063.98|5093.9399|5035.5498|4987.6001|4950.6602|5079.8599|5143.4302|5197.0698|5263.7998|5279.1299|5285.52|5290.3101|5259.4102|5339.8301|5345.3198|5291.9102|5515.9502|5485.0898|5401.79|5481.0801|5455.3599|5484.1802|5479.3599|5358.4399|5195.4502|5112.9902|5166.25|5173.04|5185.98|5159.73|5203.4102|5199.0498|5272.3599|5166.5298|5159.5498|5260.21|5345.3901|5366.21|5465.4902|5507.5801|5379.9102|5276.2402|5317.2798|5289.8999|5287.75|5406.8901|5454.3501|5483.04|5433.27|5333.1699|5322.6201|5377.8501|5470.8198|5561.0098|5566.77|5602.6299|5685.96|5730.7202|5722.1401|5730.7202|5710.4199|5711.8599|5642.6201|5625.1401|5547.6499|5610.3999|5663.1401|5643.9199|5746.6099|5753.5298|5654.5498|5825.9902|5894.9302|5867.1201|5874.7598|5740.6299|5703.5601|5575.2402|5646|5283.2998|5062.6699|5087.71|5391.8901|5402.4702|5544.2402|5613.7002|5571.79|5530.8398|5493.1299|5491.2798|5351.46|5299.0098|5214.2798|5174.5|5194.0801|5178.6802|5128.6001|5144.4199|5107.6001|5077.02|5050.4399|5006.4702|4864.8101|4781.9199|4849.1299|4889.9502|4920.0098|4911.46|4896|4895.4502|4855.9199|4887.8501|4874.3398|4867.0801|4904.8101|4901.6001|4877|4763.8599|4672.8101|4492.0801|4432.7998|4384.75|4379.6602|4317.5601|4277.5|4315.1099|4272.2002|4240.0298|4182.9199|4155.1499|4243.3501|4276.4502|4275.6001|4224.3799|4271.4502|4195.29|4326.0801|4290.8501|4321.02|4265.1099|4144.8501|4091.1799|4102.4302|4107.8701|4092.71|4150.3301|4171.2798|4183.3501|4175.21|4167.79|4130.5601
00538|14768|/indices/inter-10|INDICES:CL|5147.79|5558.6401|5688.3301|5688.3301|5843.5898|6034.3999|6045.3999|6047.8999|6079.3901|6101.9102|6199.0601|6199.0601|5882.3301|5872.46|5882.02|5882.02|5655.0898|5735.6099|5888.6201|5892.1401|5892.1401|5297.6401|5407.8999|5407.8999|5419.75|5419.75|5405.7998|5216.6099|5169.5601|4830.1099|4743.8398|4743.8398|4544.3799|4544.3799|4475.8398|4618.54|4618.54|4686.2998|4750.96|4851.3198|4856.9102|4869.02|4929.2202|4929.2202|4911.0298|5014.1201|5274.8101|5218.2002|5080.4302|5052.5898|5296.0698|5165.8301|4816.6299|4806.9102|4906.75|5151.8101|5185.8999|5012.5498|5174.6699|5117.7798|4792.48|4550.9399|4872.8901|5525.4702|5722.5498|5850.1699|5945.25|6064.5098|6137.5498|5977.6099|6300.1699|6368.4502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6298.1899|6336.9199|6263.6001|6139.8301|6160.5698|6170.8701|6278.73|6365.6201|6442.3999|6549.3398|6688.5801|6737.4199|6719.8101|6794.1602|6781.2202|6817.4702|6766.8701|6744.8799|6631.73|6733.96|6753.8901|6693.9302|6796.98|6814.54|6669.3301|6831.1001|6997.0601|7008.3701|6982.1099|6813.1299|6733.79|6589.9302|6737.3999|6245.8198|6148.29|6174.77|6476.3799|6482.6299|6623.9199|6722.73|6677.4302|6647.1001|6723.5601|6706.3501|6541.23|6512.0498|6387.04|6252.71|6279.5|6249.0801|6172.6299|6170.5098|6163.9702|6123.71|6140.0601|6079.8701|5923.8101|5765.0601|5842.5298|5889.54|5930.3599|5960.04|5937.8599|6002.46|5952.54|5980.5898|6008.2598|5995.0601|6012.8198|6032.8999|6000.8101|5829.9102|5690.0698|5418.21|5321.3799|5258.27|5255.7002|5151.0698|5109.3101|5158.5601|5121.5801|5082.1099|4990.3901|4963.2202|5021.0098|5038.2998|5041.02|4990.4302|5771.9102|4959.71|5178.5098|5137.79|5215.9902|5184.0098|5000.3198|4948.2998|4962.0698|4974.2402|4975.6699|5078.0698|5098.71|5112.04|5119.1802|5123.79|5075.6602
00539|14769|/indices/igpa|INDICES:CL|21549.1406|23054.5898|23487.1309|23831.4199|24726.6699|25240.1191|25198.4297|25000.0605|24943.1094|24530.0508|24793.1406|24804.3809|24161.5293|23323.9805|23578.7695|23201.7109|22515.4395|22896.1309|23584.1094|23387.4395|22855.8203|21183.4707|21183.75|21244.1191|20957.2305|21034.6504|20976.7109|20502.9297|20052.5098|19120.8691|19178.4102|19286.1992|18683.2695|18733.2402|18629.8809|18901.5|19004.8496|19511.2305|19702.0098|20281.8809|20472.1602|20562.9492|20272.2695|20622.6094|20346.2109|21177.8809|21672.1992|21233.3008|20362.1309|20266.6191|20766.9609|20312.1191|19077.4492|19032.0605|19367.1895|20127.7402|20018.7207|19175.6699|19638.2109|19324.9004|18405.9805|16809.7207|18902.6602|21165.5898|21828.7598|22726.9707|23350.9609|23475.2891|23560.8008|23316.3496|24449.9805|24886.4609|24876.9707|24143.0195|23739.1504|24455.7402|24451.3301|23713.3203|23607.5605|24356.4004|24240.6895|24261.2305|25006.9492|26145.3301|26138.1797|25874.2109|25731.8496|25842.4004|25502.1191|25216.2598|24412.5391|24285.1094|24524|24902.8691|25031.8203|25416.1094|25716.9492|25806.5195|25836.75|25904.4902|25895.8496|25726.0508|25872.4297|25623.2793|25408.7793|25279.2891|25878.2598|26180.0508|26373.9004|26663.7598|26739.3008|26805.1602|26775.1191|26648.6406|26964.3398|26979.4004|26817.5098|27779.0996|27649.5195|27313.5898|27628.3809|27515.0996|27625.8906|27602.0508|27075.8906|26322.9199|25978.4102|26194.7305|26211.1895|26292.4609|26156.2793|26385.2598|26361.75|26710.3809|26230.2207|26239.0508|26794.1699|27157.2793|27242.5195|27627.4492|27795.0098|27205.2891|26614.5195|26778.6797|26696.1406|26708.7109|27264.3809|27458.2793|27555.1094|27352.3691|27011.7109|26958.8906|27243.9199|27660.9199|28087.3691|28130.5098|28323.0605|28757.8496|28977.2891|28927.6191|28781.4805|28716.7598|28601.7598|28211.0605|28129.9492|27745.6406|28090.0293|28297.0293|28225.3496|28801.1992|28829.3203|28416.9297|29293.2793|30712.4395|29462.2598|29485.3105|28863.8496|28668.9609|28024.9805|28273.5801|26452.8691|25451.8203|25564.6094|27140.8906|27208.8398|27855.9492|28123.3398|27902.6504|27700.9492|27472.9492|27459.7402|26725.1602|26448.2305|26027.9707|25842.75|25925.4902|25858.5098|25583.7207|25644.7695|25485.5508|25356.6895|25187.7109|24988.7402|24328.5996|23950.25|24270.2598|24459.5508|24643.7793|24615.5|24559.0195|24536.1895|24352.4805|24510.2109|24462.4805|24410.7891|24563.8496|24529.1094|24372.1191|23857.2695|23422.4102|22546.8398|22207.0703|21912.1992|21835.2793|21540.4902|21331.7109|21483.8594|21284.7207|21132.2207|20867.9609|20755.0195|21192.8594|21342.7207|21352.5703|21097.1895|22211.4609|20982.3496|21562.7891|21427.2207|21549.5703|21289.1895|20758.7305|20381.1191|20411.6895|20425.2793|20346.9805|20589.5703|20661.3906|20682.8008|20636.7109|20588.8105|20424.9395
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|21034.0098|21378.8398|19692.0605|17934.0098|21098.7109|19401.4395|18945.7402|24675.7305|12696.9297|6539.25|5862.3501|5543.6201|5899.3398|6164|7537.1699|5649.8398|4493.0298|3340.1599|2601.3501|2335.3301|1885.59|1477|1331.4301|1313.99|1421.78|1611.53|1169.02|490.05|375.62|439.81|534.46|406.34|331.22|410.59|350.39|305.66|247.4|286.13|184.13|129.78|100|4243.4502|4168.0898|4349.3701|4245.7798|4352.4199|2293.46|2201.0901|2107.6299|2282.3201|2301.78|1916.91|1738.17|1798.03|1622.6801|1407.71|1352.54|951.06|801.16|699.22|673.73|639.71|685.64|469.61|455.43|436.18|417.3|418.52|414.81|397.27|306.62|266.23|246.8|243.13|212.06|209.38|198.97|172.98|163.53|160.74|154.16|131.1|132.6|134.19|127.4|119.88|119.11|113.82|96.83|96.52|91.31|103.04|103.58|188.61|186.17|199.9|235.75|252.98|189.88|180.33|164.55|112.86|95.17|95.33|93.88|91.26|88.83|85.49|81.77|82.51|81.3|82.38|84.32|85.68|84.62
00541|995072|/indices/hnx-30|INDICES:VN|476.98|451.56|440.08|429.05|432.57|447.95|456.94|453.52|452.56|408.31|406.39|399.64|384.09|367.72|356.72|343.66|339.01|368.05|384.46|378.17|353.09|323.49|310.4|292.85|279.75|274.64|269.69|267.99|265.1|256.2|263.42|263.29|261.89|258.84|253.46|247|239.71|236|235.44|236.6|226.59|217.43|211.92|201.76|221.9|221.87|221.21|219.62|226.9|228.31|238.93|231.73|219.75|215.92|219.49|212.45|204.61|211.68|209.49|202.19|179.55|182.82|187.89|208.71|214.05|194.24|192.82|191.19|185.72|187.01|187.01|184.14|180.86|182.53|182.53|184.51|182.87|181.62|184.46|188.8|190.94|191.25|187.56|186.35|190.35|191.21|193.66|195.09|193.24|185.15|189.77|191.25|192.72|192.23|192.54|195.82|198.86|197.37|195.6|191.9|191.38|192.36|193.07|191.21|194.61|197.86|197.55|195.09|197.35|196.17|196.92|200.86|198.28|197.37|204.19|204.01|203.3|199.28|196.14|194.63||187.76|187.06|185.51|186.07|186.8|193.98|194.92|196.94|195.71|189.43|189.82|186.28|191.92|190.1|199.11|202.37|212.12|218.55|218.1|213.97|207.03|205.18|206.63|200.78|198.66|194.78|193.17|193.6|192.34|183.22|191.5|204.08|209.08|218.51|222.53|211.4|226.39|229.82|232.95|228.61|249.37|253.21|261.9|263.73|259.03|263.04|257.81|251.66|248.91|246.85|242.34|247.45|261.1|256.93|243.33|248.35|232.15|223.82|222.15|217.06|226.06|222.25|210.7|205.85|199.08|198.4|200.47|204.68|200.99|199.39|201.63|196.34|194.8|194.85|193.48|189.23|189.37|191.88|190.47|187.05|187.05|188.03|191.47|182.83|182.34|179.1|178.99|176.8|176.01|173.53|169.98|167.2|168.59|169.66|169.51|167.26|168.7|166.56|161.75|160.82|160.92|159.93|158.74|155.77|152.18|151.64|151.04|151.59|148.29|143.57|145.32|143.97|146.79|147.97|146.75|147.22|147.5|152.24|154.51|158.4|155.2|157.15|155.2|153.15|155.64|156.53|155.18|154.42|154.99|154.02|151.9
00542|41064|/indices/vn-30|INDICES:VN|1460.6801|1433.01|1386.09|1360.76|1312.62|1331.5601|1300.84|1263.03|1243.67|1207.28|1211.54|1193.97|1203.84|1192.04|1188.61|1136.38|1135.5|1164.7|1188.53|1185.46|1156.38|1074.02|1058.91|1037.98|1008.65|988.68|971.11|950.89|931.2|913.2|942.72|930.59|906.17|876.31|871.99|860.34|842.1|843.8|844.27|828.88|795.05|801.61|787.27|767.3|814|819.83|819.45|795.11|813.47|813.59|845.63|831.49|821.36|815.55|788.06|773.22|735.28|742.27|736.17|704.18|649.15|671.05|716.65|835.65|846.58|867.56|877.52|870.1|865.91|908.2|909.41|897.63|888.09|890.38|876.38|880.55|888.53|889.47|901.1|929.18|946.55|948.37|934.21|927.05|927.91|917.9|930.88|925.58|920.77|905.31|894.11|899.29|904.41|900.31|884.09|892.38|892.81|882.85|883.15|882.19|873.33|870.35|877.45|875.64|891.61|907.64|896.34|893.83|895.7|890.69|891.78|908.94|912.94|912.1|935.67|939.17|931.23|944.01|934.65|904.11||874.09|869.53|868.41|862.88|864.64|879.74|914.97|935.33|933.29|910.48|900.77|889.06|909.69|905.65|938.02|949.41|979.27|1001.14|996.6|978.77|967.78|971.3|979.11|963.91|969.8|954.38|949.93|945.13|946.39|916.84|945.94|989.18|1006.58|1034.85|1034.72|970.81|1027.85|1067.61|1059.6801|1033.2|1098.58|1136.98|1185.0601|1180.6|1162.35|1159.37|1121.74|1117.9|1116.79|1089.96|1055.86|1081.7|1118.08|1112.59|1063.46|1058.2|1014.42|980.47|959.33|933.09|970.35|955.17|933.45|897.39|861.36|843.34|834.91|821.54|815.47|801.36|797.26|797.54|793.16|786.85|774.76|751.14|752.25|766.12|761.44|749.86|758.74|764.53|771.98|766.29|761.62|751.5|743.9|725.2|722.06|702.03|695.66|688.75|683.14|683.48|699.86|702.05|696.97|696.22|671.07|667.49|667.7|673.77|676.65|660.08|657.63|644.79|640.52|645.14|640.74|628.21|626.78|621.04|629.85|640.75|651.55|642.24|643.43|649.28|654.17|661.2|662.05|670.52|674.11|665.27|657.61|663.68|666.7|659.34|659.43|652.87|642.04
00543|41063|/indices/vn|INDICES:VN|1323.09|1289.03|1273.49|1265.9301|1251.25|1286.3199|1268.02|1246.4|1228.29|1200.21|1200.9399|1186.52|1196.16|1185.58|1178.1801|1127.0601|1126.91|1172.1801|1200.85|1200.8199|1176.33|1108.83|1094.09|1068.5601|1045.96|1025.17|1010.22|990|966.29|945.51|970.15|961.26|946.23|924|917.49|914.51|902.11|905.8|904.32|885.86|856.99|860.32|844.33|814.4|871.64|876.83|878.53|848.16|873.2|868.56|905.65|888.32|875.35|862.73|839.59|825.72|785.74|797.49|790.95|765.87|701.8|703.22|758.59|875.8|898.43|917.49|940.53|943.11|943.48|977.72|991.46|980.02|969.71|970.88|963.51|966|971.84|972.91|982.76|1012.09|1024.77|1028.97|1015.88|996.67|997.41|992|1004.17|998.34|998.56|987.22|985.21|988.49|998.67|985.61|988.99|1002.77|998.52|986.12|982.1|975.34|967.11|964.52|966.9|958.39|978.8|992.84|981.22|965.61|979.93|979.64|980.71|1000.02|996.41|988.24|1014.51|1011.39|1004.55|999.9|993.16|955.4||920.36|913.37|912.48|904.37|900.1|916.41|948.09|966.83|962.39|937.75|926.15|918.99|932.86|927.62|963.79|975.27|1006.13|1024.6801|1020.84|1009.1|995.55|992.18|1003.06|989.45|982|972.52|966.1|949.14|947.07|929.5|956.78|997.34|1018.98|1045.6|1043.71|995.06|1043.8199|1084.2|1072.28|1053.52|1127.24|1160.3199|1211.34|1202.59|1187.42|1180.4399|1152.52|1135.02|1129.89|1102.85|1060.48|1090.88|1130.1|1123.83|1067.21|1057.88|1020.6|990.1|963.01|939.57|974.8|960.33|943.15|898.11|869.37|849.53|840.37|833.57|820.95|810.54|810.35|810.13|807.29|802.9|789.19|771.65|776.83|796.62|790.82|777.09|778.3|780.65|783.81|776.5|769.99|762.98|754.92|748.06|746.87|733.82|727.52|723.22|718.54|721.78|732.87|727.95|726.67|724.36|717.1|718.78|719.14|719.58|717.57|704.08|708.1|697.28|688.42|688.99|683.76|666.64|679.9|675.19|664.46|673.18|684.12|679.96|679.56|683.34|684.51|690.86|690.62|690.93|692.17|675.36|666.04|672.39|679.62|668.84|666.93|668.52|655.38
00544|29196|/indices/ftse-vietnam|INDICES:VN|544.8|537.04|528.68|524.92|521.26|539.69|522.56|504.42|496|477.02|480.39|477.93|485.39|484.84|487.11|471.25|471.25|485.12|491.62|495.3|478.29|452.41|442.52|439.99|431.64|421.17|416.99|410.35|403.9|394.48|400.7|388.42|388.51|378.45|368.46|367.46|364.94|366.82|366.82|356.04|350.3|352.6|349.57|342.96|353.03|361.2|358.22|350.61|358.09|337.8|367.52|362.1|355.29|342.45|342|313.02|317.02|326.56|318.11|302.12|272.58|271.63|304.35|311.82|354.51|351|372.11|372.08|375.47|372.48|394.44|389.71|387.38|389.95|387.25|384.67|391.28|395.89|401.08|402.23|412.48|418.4|417.19|405.66|403.14|404.3|404.68|410.35|406.8|405.48|400.55|404.6|408.14|403.01|401.1|411.52|412.07|403.92|403.02|408.6|397.96|399.24|399.91|404.16|406.73|410.6|417.3|408.32|417.66|417.57|409.48|418.15|422.28|415.57|418.2|427.12|422.85|422.44|428.93|401.36|376.43|376.43|380.28|380.33|379.57|368.84|367.07|376.07|400.88|402.79|388.82|384.25|371|385.97|386.94|375.68|398.31|400.56|419.3|427.33|415.75|413.81|406.9|415.86|414.9|407.55|407.76|407.64|399.68|396.61|379.33|382.88|399.22|408.85|427.52|432.14|414.89|391.26|430.36|435.76|435.03|440.15|459.62|481.58|499.21|485.88|473.02|466.15|470.21|466.96|456.74|439.28|418.84|460.59|474.02|451.37|444.91|418.88|406.29|389.04|371.86|374.64|379.85|366.88|353.99|344.19|337.3|335.27|324.66|325.13|321.23|318.55|317.02|319.03|317.11|312.4|300.58|295.79|294.66|301.37|298.73|294.22|301.84|300.06|300.97|296.01|297.69|296.49|295.79|295.73|297.74|296.36|294.09|295.27|294.44|297.82|304.08|301.95|299.21|291.97|291.18|287.08|291.13|289.2|288.01|284.77|280.95|277.87|283.09|282.23|277.6|277.8|279.03|277.66|282.55|290.86|287.34|291.64|287.92|294.94|297.74|299.39|300.02|305.08|302.94|289.68|299.8|297.5|299.24|298.53|293.98|281.7
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1439.35|1384.24|1389.21|1367.34|1351.2|1371.45|1334.5601|1307.04|1237.63|1258.15|1251.7|1236.67|1263.11|1259.5601|1247.73|1164.86|1104.88|1238.9399|1252.36|1245.6|1164.74|1128.8|1118.37|1108.8199|1075.45|1047.03|1046.0601|998.9|1008.97|984.86|1005.11|983.48|959.11|944.39|941.82|939.53|920.74|914.16|906.26|903.53|877.72|881.3|870.76|855.36|884.83|904.26|898.12|871.68|892.11|844.49|918.83|902.33|887.72|860.82|856.04|784.36|795.11|817.97|788.15|754.87|677.48|688.28|770.93|789.14|909.1|904.36|951.77|951.77|955.68|945.76|1003.28|989.33|980.39|981.92|975.41|968.71|985.87|992.09|1000.69|1007.38|1037.7|1056.62|1050.52|1027.37|1021.08|1021.7|1022.89|1035.84|1026.2|1018.68|1002.91|1012.06|1018.96|1008.27|999.7|1015.82|1016.09|1001.47|995.72|1003.87|978.3|980.98|979.06|990.43|993.69|1004.77|1010.94|988.78|1011.47|1011.59|996.37|1016.39|1027.39|1018.37|1027.67|1046.5|1032.27|1031.21|1046.74|992.54|943.07|943.07|946.62|941.81|939.78|914.57|921.84|942.57|997.34|1005.62|971.51|959.47|929.55|957.21|963.27|934|994.65|1005.5|1050.14|1070.09|1046.08|1035.26|1015.1|1042.17|1037.21|1021.05|1020.25|1017.76|1001.74|998.15|958.98|967.25|1009.02|1040.4|1077.37|1093.95|1040.42|994.47|1086.71|1098.34|1089.37|1101.6899|1156.79|1208.85|1250.23|1227.54|1202.0601|1193.88|1189.16|1177.35|1161.15|1121.16|1066.4301|1163.55|1183.1|1134.76|1125.02|1086.08|1053.6|1019.2|996.58|990.24|1013.38|980.9|941.72|912.21|883.3|882.33|864.12|864.09|850.98|847|846.92|846.77|839.51|836.18|813.07|806.11|808.38|827.4|817.88|799.02|826.47|826.33|830.98|820.07|815.68|809.56|797.3|800.58|790.45|780.66|774.93|774.5|765.64|769.71|782.42|779.71|773.51|752.09|745.24|737.89|745.4|743.04|738.67|730.14|719.54|708.94|714.24|709.6|699.55|694.02|700.56|704.72|714.03|726.02|722.56|733.44|725.8|741.12|746.93|751.11|748.3|757.32|751.66|727.77|746.39|754.88|743.55|739.15|725.86|695.23
00546|41062|/indices/hnx|INDICES:VN|311.38|300.46|294.79|286.13|287.82|297.57|298.32|297.34|298.01|278.96|279.52|278.47|260.61|252.36|232.27|227.32|227.19|240.28|245.75|227.09|218.12|203.15|192.67|177.07|162.4|153.18|149.25|147.68|145.1|140.55|142.31|142.26|140.88|138.67|135.92|133.71|129.42|126.95|126.69|126.88|122.73|117.14|114.28|108.49|117.08|117.19|116.67|113.42|116.46|117.46|121.96|118.08|111.55|110.38|112.76|110.79|107.59|111.27|110.61|107.33|98.17|101.52|104.69|113.64|116.67|109.69|111.01|110.42|106.06|106.28|106.28|104.66|102.76|103.52|102.95|103.74|103.54|102.95|104.25|106.34|108.07|107.9|106.36|105.63|106.6|105.83|106.17|107.6|107.87|102.2|102.99|103.33|103.98|103.2|103.76|106.42|111.1|108.3|106.62|104.87|105.11|105.83|104.73|104.44|105.62|107.06|106.83|106.88|108.03|107.68|107.7|109.24|108.57|108.09|111.61|110.71|109.62|108.44|107.13|106.67||104.86|103.78|103.11|105.31|104.49|105.02|108.22|108.02|108.18|105.22|105.54|103.61|106.24|105.84|108.93|110.35|115.09|116.99|117.34|115.96|113.77|113.15|113.87|111.96|110.83|108.86|107.29|107.94|107.62|102.87|106.69|113.47|116.52|120.17|121.16|116.68|122.1|128.29|126.97|123.68|133.41|135.33|138.7|138.63|135.06|136.28|133.26|129.34|129.06|126.94|124.5|124.2|128.4|128.02|123.12|123.95|120.21|117.11|114.62|113.81|116.8|115.72|111.08|109.23|106.5|107.16|108.22|110.89|109.12|108.19|110.13|106.64|104.9|105.14|104.55|103.27|102.1|103.31|102.1|100.67|100.55|102.05|103.07|99.28|100.49|98.38|98.04|94.69|94.06|92.61|90.85|90.03|89.77|90.31|91.21|91.76|92.06|91.38|89.22|88.38|87.79|87.3|86.7|86.29|85.32|84.53|84.44|83.87|82.83|80.12|80.63|80.03|81.47|81.91|81.5|81.53|81.61|83.4|84.19|86.05|85.63|86.3|85.31|83.8|84.59|84.87|84.45|84|84.24|83.8|83.81
00547|995068|/indices/vn100|INDICES:VN|1358.74|1327.72|1297.1801|1279.54|1244.11|1273.53|1250.54|1213.23|1193.63|1160.0699|1159.77|1144.77|1152.03|1141.9399|1139.24|1090|1089.11|1123.9|1141.14|1136.38|1108.3|1032.99|1018.2|993.01|966.28|948.85|931.01|912.86|895.41|876.67|901.56|890.24|869.84|849.55|843.59|834.81|820.11|818.24|816.47|801.97|772.12|775.93|761.66|748|788.07|793.24|791.5|770.31|788.81|785.21|815.32|798.84|789.09|780.25|757.15|741.1|706.65|714.07|708.26|679.85|625.3|646.87|690.21|800.49|809.06|832.22|840.09|834.4|832.19|871.43|872.21|862.22|852.64|857.25|845.81|852.7|860.45|863.17|871.5|895.84|910.8|913.36|901.5|890.6|891.35|885.59|897.26|892.94|889.09|876.18|870.12|872.73|877.91|872.25|864.01|870.2|871.12|860.06|859.78|858.77|849.57|847.44|854.88|852.37|867.76|882.36|874.49|869.74|871.58|868.49|872|890.4|891.98|888.14|913|915.11|910.33|913.89|906.05|873.35||840.43|835.57|832.56|827.77|829.13|843.67|878.41|891.63|889.17|867.64|858.87|848.13|866.34|861.27|896.4|906.64|936.74|955.33|951.68|935.21|921.95|924.83|931.66|918.5|920.67|908.94|906.89|896.25|896.05|867.15|894.88|934.17|953.98|977.74|978.87|920.42|974.04|1006.56|1001.1|980.07|1038.39|1071.04|1113.05|1110.62|1087.48|1086.2|1054.08|1050.62|1038.0601|1018.89|988.77|1015.84|1047.0601|1042.23|1004.87|998.5|962.52|933.36|917.69|895.36|926.03|909.39|888.62|860.21|826.09|805.35|801.3|798.61|794.5|782.52|780.16|781.44|776.78|770.95|762.59|742.81|746.38|761.12|757.05|748.63|756.29|760.17|765.8|760.89|754.55|742.65|736.63|723.21|719.9|702.86|695.42|685.3|679.35|675.52|688.61|688.42|684.49|682.31|664.37|659.23|658.84|661.76|659.35|643.6|640.08|629.45|625.16|627.54|624.65|614.07|614.99|610.55|618.93|628.86|637.63|635.33|636.92|642.15|646.38|655.37|656.2|663.24|666.32|657.2|649.67|653.9|654.11|647.3|648.18|642.76|636.4
00548|101797|/indices/nse-30|INDICES:NG|1560.11|1580.97|1582.33|1600.5|1598.76|1566.75|1546.3|1549.26|1578.91|1564.42|1552.73|1574.9301|1602.9301|1619.0601|1638.02|1690.9|1724.59|1723.63|1693.4|1688.6899|1688.48|1640.48|1572.23|1497.34|1463.47|1487.64|1487.83|1519.4301|1555.05|1342.41|1319.45|1231.55|1229.52|1255.87|1156.24|1123.89|1087.91|1089.9301|1089.37|1075.8101|1072.75|1071.78|1070.87|1059.75|1048.53|1042.02|1045.3199|1070.26|1080.6|1095.14|1105.24|1106.66|1106.66|1094.09|1036.2|1053.3|988.23|994.15|983.33|908.73|929.51|947.5|988.06|1142.48|1166.8|1210.99|1225.99|1241.62|1274.95|1315.9399|1320.51|1331.72|1314.5|1194.76|1150.4|1148.22|1134.61|1138.49|1144.52|1139.09|1124.98|1081.36|1071.46|1069.39|1083.4399|1104.5699|1148.22|1136.12|1134.9399|1102.36|1104.84|1117.39|1116.8199|1099.4301|1133.38|1160.97|1179.97|1189.46|1215.62|1255.6801|1256.46|1248.01|1259.36|1287.99|1314.58|1287.47|1297.76|1313.96|1336.26|1353.0601|1353.41|1324.3199|1392.7|1399.24|1402.37|1431.1|1451.74|1485.55|1487.04|1496.01|1433.64|1404.64|1403.67|1378.95|1382.09|1417.15|1441.74|1391.35|1409.13|1408.3|1432.42|1458.5601|1454.58|1450.3101|1503.49|1491.5|1477.47|1462.0699|1476.66|1493.14|1469.3101|1519.3|1564.79|1596.6801|1590.6899|1604.12|1650.05|1665.16|1647.46|1691.62|1709.23|1741.36|1739.63|1761.28|1789.65|1767.13|1775.78|1837.24|1865.66|1882.4399|1879.6|1875.3199|1846.37|1846.47|1880.39|1892.75|1894.62|1961.71|1979.99|1964.52|1940.27|1956.79|2027.96|2030.7|2073|2071.1101|2013.88|1802.88|1753.22|1751.4301|1786.8199|1802.5|1721.55|1692.28|1693.86|1692.52|1689.99|1687.8101|1698.26|1691.04|1669.17|1625.3199|1625.4399|1653.75|1659.42|1689.4301|1702.2|1747.91|1746.1899|1701.53|1709.1|1548.16|1507.52|1505.1899|1514.25|1567.46|1555.15|1512.66|1426.65|1337.6801|1292.35|1316.33|1188.29|1163.5601|1137.1899|1148.9|1153.0601|1139.13|1144.9399|1146.1801|1137.42|1118.63|1118.99|1123.48|1142.53|1173.47|1174.62|1175.13|1188.04|1195.2|1195.2|1192.2|1192.92|1159.86|1156.51|1137.3199|1172.78|1201.51|1222.73|1224.23|1235.75|1259.1801|1262.1|1262.0699|1258.0699|1244.37|1241.96|1260.08|1244.25|1227.9|1215.33|1246.76
00549|101796|/indices/nse-all-share|INDICES:NG|38382.3516|39483.5117|39494.6992|39875.6602|39840.2813|39303.6406|38874.4492|38928.8906|39572.2617|39293.1406|39053.8516|39412.2695|39984.0508|40304.0195|40641.6016|41737.0508|42472.5586|42444.2188|41234.9883|41202.6484|41154.3281|40279.2891|38873.1016|36808.2891|35140.8086|35204.1602|34885.5117|35245.6211|35814.1797|31016.1699|30530.6895|28720.4902|28680.8691|29171.2891|26985.7695|26327.1699|25618.6504|25631.1602|25618.4805|25332.5098|25273.3301|25239.9102|25047.6992|24800.8105|24615.6504|24336.5898|24352.1992|24859.8809|24877.3008|25196.6191|25412.5391|25458.5293|25469.9297|25205.1797|24058.1504|24403.7695|23045.4395|23143.3398|22927.8809|21385.8496|21828.6504|22208.8105|23008.5898|26141.2402|26626.0703|27515.7891|27818.0898|28119.1895|28843.5293|29648.3496|29723.75|29909.0605|29585.1309|27357.8398|26526.3496|27006.9707|26855.5195|27030.9805|27109.2891|27039.8008|26984.0605|26447.9609|26394.3691|26449.5293|26607.0605|27004.4805|27693.2891|27704.6191|27984.0801|27779.7305|27677.3691|27851.3691|27849.25|27307.5996|27706.4707|28028.2695|28292.4395|28577.4102|29318.8496|29966.8809|29978.8105|30087.8594|30459.4297|31100.0293|31420.6797|31917.1309|28918.5391|29212|29813.3691|30131.9297|30132.9805|29620.9297|31041.4199|31139.3496|31156.4707|31792.8105|32252.8906|32953.5391|32738.9492|32958.9609|31845.6309|31457.0703|31428.6406|31005.1699|30709.6504|31434.0391|31967.0098|30911.2207|31213.7695|31180.3203|31779.9004|32357.2207|32402.9199|32253.4395|33577.1094|33269|32897.4805|32477.4707|32815.1914|33230.4609|32784.3281|34014.4883|34966.7188|35560.3086|35679.0508|35474.1484|36620.4805|37023.1797|36713.0586|37392.7695|37715.3008|38322.9414|38291.5508|38928.0195|39425.6094|39088.6914|39323.6211|40476.6094|41029.7891|41642.3281|41396.9102|41247.1992|41014.6719|40961.1992|41615.4102|41662.3984|41960.3711|43228.9414|44062.4688|43389.5117|42712.6484|43198|44663.9102|44684.3789|45321.8203|45162.6406|43670.5703|39113.6797|38547.9805|38522.1406|39292.2109|39656.5313|38057.7109|37374.8789|37345.6992|37156.2813|37009.4609|36754.3906|37041.5195|36888.7305|36350.1406|35488.8086|35490.8398|36030.8906|36175.2305|36651.25|37088.4414|38241.6719|38227.1016|37476.6914|37655.4609|34045.1484|33301.5313|33132.4414|33275.6406|34384.6992|33983.8906|33280.1797|31373.9805|29102.0293|28227.0898|28873.4395|26256.3496|25903.5195|25510.1699|25749.8691|25818.9805|25561.9902|25680.6309|25678.5098|25543.4004|25402.8906|25417.0996|25475.1309|25812.0898|26339.3496|26361.4492|26378.5605|26628.8496|26874.6191|26874.6191|26707.0996|26722.7695|25845.3496|25926.1191|25541.0605|26239.3906|26982.0801|27592.4199|27630.8301|27867.5|28264.3301|28346|28335.4004|28303.4395|27858.5605|27786.75|28488|27921.9902|27681.3105|27476.3105|28040.4492
00550|19155|/indices/ise-100|INDICES:TR|1459.26|1465.5601|1462.47|1444.79|1406.51|1416.03|1418.52|1445.13|1438.88|1491.99|1589.47|1580.03|1553.96|1569.84|1575.7|1558.08|1549.51|1560.13|1582.04|1568.0601|1542.75|1484.37|1438.49|1410.3199|1371|1338.95|1351.65|1328.33|1303.8101|1192.24|1183.61|1222.95|1193.83|1170.48|1155.38|1135.0699|1118.7|1105.98|1102.38|1118.24|1141.3199|1125.92|1143.26|1203.42|1205.86|1194.51|1202.03|1173.91|1162.79|1143.38|1110.4301|1106.02|1062.92|1033.0699|1008.65|1002.54|1023.28|994.97|990.44|974.83|904.09|922.99|922.64|1068.5699|1131.0699|1159.92|1212.42|1215.8101|1238.45|1216.74|1245.37|1224.8199|1191.4|1159.3199|1145.35|1119.5601|1119.1|1093.15|1078.46|1081.42|1055.1801|1040.1801|1005.42|1012.39|987.31|1051.76|1058.34|1052.42|1033.21|1032.58|1008.77|974.48|974.04|985.31|1001.78|1035.53|1041.54|1028.8199|998.71|1005.01|966.5|959.55|945.89|938.09|905.9|871.54|887.41|930.76|960.5|965.37|986.62|990.77|992.14|1003.82|1059.29|1033.8|1048.67|1052.6899|1034.6801|1049.77|1038.52|1059.3|1023.2|986.62|920.28|913.38|924.36|925.83|934.54|968.3|955.45|946.03|943.08|962.82|945.71|974.06|995.54|971.69|1006.47|1006.38|979.88|962.99|946.56|942.8|904.76|952.99|987.44|974.1|966.81|941.69|1008.08|998.06|993.94|961.87|971.87|1005.1|1065.25|1037.7|1037.63|1028.77|1081.71|1108.51|1124.0699|1154.65|1153.9|1177.88|1185.9|1189.78|1177.2|1192.45|1178.54|1175.1801|1181.21|1215.3199|1207.02|1177.59|1177.84|1183.95|1158.4|1121.5699|1100.51|1081.8199|1061.8101|1069.47|1107.05|1150.9301|1145.4|1088.47|1092.73|1065.99|1050.48|1041.37|1080.74|1098.65|1104.4|1105.3101|1102.3|1102.33|1103.22|1086.49|1086.0601|1077.5|1052|1014.16|1009.91|1002.66|1000.01|992.78|988.68|987.95|966.29|964.91|953.59|951.96|929.09|918.32|890.7|903.9|914.97|908.44|914.38|900.43|895.83|889.98|895.38|883.89|842.78|833.18|816.42|779.69|783.72|782.03|779.04|764.59|753.33|762.16|757.84|771.08|789.57|802.91|795.41|785.06|786.06|778.57|800.87|772.55|782.94|769.75|782.93|790.41|793.67|768.43
00551|19160|/indices/ise-100-30|INDICES:TR|2895.28|2904.4299|2900.5|2877.8999|2819.25|2885.6201|2900.3601|3047.26|3008.79|3003.1799|3211.6001|3133.8799|3050.28|3206.0701|3221.0701|3034.79|3021.3501|2995.51|2983.1299|2897.55|2767.3999|2606.05|2555.3701|2483.8501|2407.01|2369.1299|2359.5601|2285.1299|2234.0901|2176.5901|2146.48|2184.74|2134.3301|2028.16|1970.41|1929.23|1926.23|1888.37|1853.42|1861.8199|1887.59|1899.23|1971.73|2020.53|2028.4572|1988.1281|1990.1332|1907.5002|1817.4923|1796.8054|1723.1584|1689.5288|1657.2697|1609.89|1571.354|1524.0369|1547.6859|1489.6771|1419.0305|1381.1733|1304.2688|1300.3621|1249.8171|1519.6279|1609.5857|1657.2755|1723.896|1723.7266|1726.9987|1688.9286|1692.0789|1655.2552|1580.3807|1558.0417|1549.7777|1491.2145|1470.5919|1434.9242|1368.8853|1357.1316|1321.241|1286.0902|1249.8434|1250.3623|1205.6509|1296.1814|1289.7982|1270.7325|1257.5197|1242.0204|1234.528|1196.7667|1172.6528|1165.8826|1176.3197|1178.72|1169.4431|1151.8848|1142.2717|1163.3948|1132.5624|1116.4987|1105.8517|1089.113|1068.2721|1026.0758|1076.0789|1112.2844|1145.1801|1147.9171|1142.3044|1143.9316|1143.0341|1156.6963|1210.7026|1200.5323|1225.9966|1216.9965|1196.83|1196.1692|1188.0293|1193.8398|1156.0439|1100.2452|1061.291|1067.6833|1078.1385|1077.8197|1114.8187|1136.7714|1126.8844|1097.1979|1103.2045|1128.1525|1111.9814|1178.7208|1196.0759|1180.335|1230.2664|1232.1425|1210.8094|1202.4886|1205.2615|1173.7303|1114.4944|1188.4373|1230.3936|1231.9385|1231.9543|1208.5118|1270.0699|1274.2834|1280.2572|1237.21|1239.5024|1287.9775|1323.161|1305.2515|1324.6639|1350.1097|1411.8986|1454.4801|1459.125|1525.3129|1525.3293|1539.3798|1531.3809|1527.4464|1512.8409|1509.8994|1500.0298|1494.8951|1539.5098|1574.4526|1564.7605|1524.6151|1519.5779|1511.3676|1456.7455|1425.7516|1386.7531|1365.0162|1359.4019|1366.2644|1434.0677|1461.2278|1453.2504|1405.1958|1403.7997|1369.9037|1366.1566|1334.4679|1408.72|1427.4301|1422.47|1399.79|1395.08|1417.75|1404.29|1389.25|1389.87|1347.55|1327.6899|1303.35|1295.3|1294.11|1283.92|1268.27|1262.14|1251.41|1221.0601|1215.28|1202.01|1196.71|1183.5|1169.08|1160.8199|1166.71|1168.29|1162.96|1162.84|1151.54|1143.75|1149.87|1148.05|1133.48|1112.85|1108.78|1076.04|1036.03|1034.37|1023.82|1008.83|998.62|985.97|1004.38|1002.28|1018.59|1037.5|1052.1899|1043.41|1031.46|1029.0601|1010.58|1026.48|993.77|1000.8|991.56|1000.95|1015.4|1014.65|997
00552|19158|/indices/ise-30|INDICES:TR|1534.34|1538.9|1535.4|1513.65|1470.6899|1467.65|1478.1|1474.67|1474|1552.54|1655.47|1661.6|1642.01|1628.48|1662.64|1656.49|1644.1|1667.1|1704.27|1705.8199|1696.63|1648.25|1588.7|1563.67|1520.9399|1483.2|1502.88|1489.67|1461.85|1302.47|1295.67|1347.36|1316.99|1306.22|1296.6|1276.8101|1252.95|1241.6|1243.52|1269.29|1297.46|1268.55|1276.48|1361.33|1361.98|1356.38|1364.95|1356.37|1348.41|1324.39|1298.4|1293.86|1234.72|1199.77|1173.5601|1177.52|1200.7|1179.65|1185.8199|1166.49|1079.47|1106.3199|1117.05|1283.9301|1351.64|1384.22|1448.74|1456.13|1488.25|1463.6899|1509.25|1484.3101|1450.3199|1406.8101|1387.29|1364.79|1365.55|1334.98|1329.22|1333.9|1302.49|1288.46|1243.49|1253.24|1225.38|1302.61|1317.41|1309.4301|1284.9|1285.63|1252.47|1213.37|1213.53|1231.21|1257.48|1306.1899|1315.16|1299.91|1257.52|1264.72|1211.36|1203.41|1185.25|1176.52|1133.4|1090.59|1106.89|1163.36|1198.64|1205.37|1238.83|1244|1246.6|1260.79|1332.73|1297.09|1313.84|1321.62|1301.36|1321.46|1307.83|1336.21|1291.52|1247.41|1155.99|1144.0699|1158.61|1160.85|1165.83|1211.77|1195.1899|1186.9399|1184.25|1205.5601|1183.21|1211.23|1240.51|1212.02|1248.75|1248.96|1214.02|1189.28|1166.98|1167.42|1122.34|1179.05|1220.24|1201.9399|1188.9399|1156.22|1242.9|1226.48|1218.83|1179.99|1195.03|1234.6|1317.01|1281.91|1275.03|1264.24|1323.22|1353.64|1377.1|1408|1409.5699|1439.9399|1454.15|1461|1445.84|1469.71|1450.45|1446.84|1445.3101|1488.73|1478.8|1443.17|1444.2|1460.28|1428.88|1379.99|1357.6899|1332.89|1304.35|1314.6899|1359.55|1417.89|1409.89|1334.99|1341.6|1308.64|1286.58|1281.67|1322.9301|1345.99|1359.66|1361.3|1357.34|1352.9|1356.52|1337.04|1334.0699|1329.3199|1296.23|1244.9301|1240.45|1229.92|1229.64|1220.22|1214.96|1216.25|1189.46|1188.85|1174.42|1172.9|1142.39|1128.96|1091.33|1108.75|1124.38|1116.35|1124.98|1106.3|1101.0699|1093.1801|1100.9399|1085.3101|1029.9|1016.2|997.55|952.63|957.1|956.54|954.87|936.05|921.55|931.65|926.36|941.81|965.45|982.23|972.81|959.61|961.73|954.08|983.96|948.59|962.02|945.02|962.34|970.41|975.34|942.2
00553|19157|/indices/ise-50|INDICES:TR|1264.46|1270.48|1266.72|1250.72|1216.78|1223.28|1228.75|1243.13|1241.52|1242.49|1376.95|1383.09|1359.58|1360.3101|1381.48|1368.71|1361.05|1374.6899|1402.1899|1396.35|1384.51|1336.9|1292.33|1269.8|1235.7|1205.49|1219.02|1203.47|1183.78|1068.4399|1066.75|1107.71|1084.53|1069.64|1058.58|1041.87|1026.08|1014.58|1013.21|1031.05|1052.41|1035.13|1044.72|1105.8199|1108.848|1101.7482|1109.23|1090.4631|1084.4891|1064.4995|1039.6191|1035.7606|992.712|964.3643|940.8482|938.0827|959.8674|938.2478|938.2101|923.9065|855.6136|875.1618|877.8897|1011.4496|1068.708|1094.9885|1145.3832|1149.2128|1173.5054|1153.0033|1184.3444|1165.3402|1135.6563|1102.254|1088.7017|1067.5303|1068.1094|1043.4871|1034.9064|1039.0734|1014.0591|1000.56|966.6944|973.8112|950.8107|1011.6968|1020.6162|1014.7899|995.4429|995.6277|972.0237|939.5|939.3926|952.7349|970.9883|1006.2507|1012.5986|1001.3576|969.7202|975.9903|936.9288|929.8336|915.5642|908.2661|875.7076|841.7481|854.6956|899.7512|928.1223|933.7805|958.0409|962.0547|964.1604|974.8001|1030.2388|1004.5309|1018.4019|1023.0273|1005.044|1020.6226|1010.5936|1030.8138|996.2184|960.2916|894.2118|885.3796|896.094|897.7612|902.6633|937.4689|924.9103|917.7061|914.8578|934.0377|917.2809|943.2177|965.7903|943.6891|975.1368|975.4078|947.4337|930.0407|914.2783|911.7569|875.3082|918.4027|952.7539|939.2642|931.3031|906.5088|971.9261|960.4781|956.4472|926.2691|935.8066|968.2289|1027.6102|1000.7623|995.7351|987.2265|1033.5176|1058.4916|1075.1704|1102.676|1102.0817|1124.6141|1134.2249|1137.9417|1125.9052|1143.4077|1128.3885|1125.3516|1127.4969|1162.4735|1154.3157|1126.4897|1127.5233|1137.2695|1112.0817|1075.4421|1056.8654|1038.1407|1016.9859|1024.9484|1060.58|1104.5482|1100.5602|1043.5251|1047.4792|1022.3886|1006.504|1000.9992|1036.736|1055.1888|1063.3362|1064.3091|1061.4197|1059.0668|1060.7717|1044.631|1043.6038|1036.5247|1010.9352|972.28|968.98|961.04|959.08|952.27|948.14|947.59|927.26|926.18|915.83|914.18|891.02|880.43|852.57|865.42|876.65|870.37|876.6|863.19|857.88|851.69|858.28|846.97|806.55|796.59|780.72|744.99|748.89|747.54|745.17|731.18|719.54|727.34|723.16|735.68|753.17|766.09|759.11|749.63|750.61|744.14|767.06|739.91|750.19|737.41|750.28|757.48|760.82|735.84
00554|19162|/indices/ise-all-shares|INDICES:TR|1670.23|1680.5601|1673.89|1653.86|1613.53|1641.84|1648.42|1695.0699|1691.13|1678.39|1840.1899|1828.52|1796.87|1824.34|1830.08|1804.67|1792.37|1789.09|1805.6899|1774.73|1745.08|1675.05|1628.95|1596.45|1565.42|1527.78|1532.66|1504.96|1473.5|1369.52|1368.21|1420.62|1381.59|1344.37|1316.11|1290.58|1264.08|1245.3|1228.97|1238.03|1255.98|1240.26|1266.6|1323.16|1321.2389|1303.7487|1311.4014|1278.8105|1254.8982|1235.6982|1195.1976|1188.9492|1145.4142|1117.1178|1091.5083|1075.3839|1099.3086|1063.962|1052.0616|1032.5726|957.2031|969.4023|960.8364|1130.4047|1198.2863|1231.6896|1287.3386|1289.8978|1309.9417|1287.7021|1307.8645|1280.2709|1242.5591|1210.4657|1192.5908|1163.9669|1162.5167|1136.4337|1112.7327|1111.3158|1082.483|1064.8247|1029.0596|1034.8188|1007.0853|1069.3555|1073.5527|1067.4626|1048.5123|1047.6327|1022.4245|986.1782|984.9967|994.869|1010.7913|1042.5049|1047.1038|1034.4254|1005.4309|1011.571|974.4024|967.5645|954.1822|945.6021|914.3764|882.1101|899.3739|940.3956|969.9113|975.4273|995.6709|999.5214|1000.5852|1013.2581|1066.856|1042.6799|1056.6857|1058.9073|1040.9781|1053.5494|1042.4672|1061.6946|1026.8531|990.8374|927.8821|921.4784|932.9095|933.4473|945.2376|978.5608|965.0501|954.8335|952.4449|970.578|954.0365|984.3551|1005.304|982.5398|1017.284|1016.644|991.8138|975.9068|960.4751|955.6789|917.7539|965.2359|1000.1767|989.6786|983.7578|958.4585|1024.9465|1015.3298|1007.8819|976.0425|985.7088|1020.3617|1078.4991|1053.9376|1054.3169|1047.2222|1103.0327|1128.1555|1141.6375|1173.7449|1173.2699|1196.9277|1206.0144|1208.5072|1196.3649|1209.3293|1196.1357|1192.3519|1197.178|1228.8304|1220.6138|1191.7935|1191.1757|1194.7999|1169.1962|1133.6953|1112.1385|1092.2415|1072.1753|1078.9012|1113.8153|1156.8995|1153.0325|1099.0371|1102.6486|1076.4603|1061.8069|1051.5638|1092.9238|1109.075|1113.5498|1113.8195|1110.6375|1112.0026|1112.4022|1095.689|1095.8859|1085.7958|1060.8843|1024.9063|1019.993|1012.7745|1010.3519|1003.1247|998.8669|997.5336|977.1998|975.3013|963.8089|961.9112|939.6735|929.2978|903.6151|916.2606|926.8005|920.2949|925.3634|911.8482|907.77|901.76|907.02|896.08|855.92|846.49|829.69|793.55|797.16|794.42|790.71|776.77|765.26|774.35|770.04|783.22|800.85|813.61|806.26|796.1|796.7|789.19|810.64|783.68|793.29|780.48|793.31|800.49|803.63|779.34
00555|19163|/indices/ise-all-100|INDICES:TR|5131.21|5170.2402|5114.9702|5113.5298|5009.5898|5259.6802|5524.5601|5663.4302|5705.9902|5566.9399|5844.9902|5789.9302|5668.6201|5882.46|5871.52|5743.5|5656.7798|5467.6499|5386.21|5084.0298|4977.52|4725.3101|4690.2202|4676.6802|4649.0601|4536.7402|4427.3501|4316.2598|4242.9199|4169|4287.21|4525.1401|4342.2598|4154.1299|3918.6201|3763.8401|3632.3301|3492.1899|3333.45|3259.8701|3133.78|3095.78|3261.24|3283.78|3206.905|3116.5215|3136.4412|3019.7158|2789.2395|2794.0056|2679.2705|2584.302|2543.7422|2532.8369|2487.7358|2407.5122|2398.1396|2227.5981|2113.2422|2021.0789|1869.9569|1793.2169|1660.7037|2229.8042|2381.7092|2452.8284|2562.5984|2557.874|2555.6531|2553.0095|2484.6975|2278.4175|2166.9905|2128.6201|2060.4734|1981.2354|1968.7555|1947.1309|1807.0125|1747.8557|1646.6055|1595.5597|1544.9829|1522.5493|1454.3698|1494.951|1486.6591|1455.2518|1437.4219|1433.6422|1386.0038|1337.0846|1305.7688|1296.311|1309.3145|1319.2208|1305.6794|1286.0616|1268.9263|1273.1564|1255.6105|1242.9391|1230.2924|1208.0778|1184.6436|1178.4879|1216.9341|1238.0155|1267.0894|1283.8312|1289.2339|1291.7388|1291.2329|1317.1157|1355.8114|1341.0037|1346.6819|1337.3477|1304.9556|1285.139|1272.2035|1280.2371|1250.2544|1217.4208|1189.4872|1191.1923|1212.8002|1203.0173|1256.1484|1288.7196|1273.8586|1247.1609|1251.2805|1256.1984|1239.3229|1298.5591|1316.5834|1301.3422|1338.5917|1336.0344|1333.0831|1326.5031|1327.0133|1299.9081|1254.9003|1309.3773|1348.7378|1376.8253|1384.8949|1352.1176|1431.1708|1430.3409|1407.8676|1345.975|1352.6702|1406.9585|1448.9926|1466.2523|1468.0211|1497.9384|1579.8582|1588.8702|1587.0135|1638.0217|1644.0085|1670.1624|1688.7205|1673.5664|1663.4363|1658.4893|1646.6436|1635.4843|1622.3538|1637.2736|1622.8777|1599.609|1592.6218|1566.1027|1524.9481|1497.0251|1462.1655|1426.6602|1400.2041|1396.7823|1406.9631|1443.9686|1456.0198|1431.8789|1428.6351|1406.4487|1400.7469|1375.8499|1448.7435|1462.8903|1436.5872|1423.743|1412.6689|1432.47|1428.751|1419.7238|1418.7024|1383.7333|1365.2205|1348.4475|1332.8186|1328.5958|1326.6957|1316.4268|1310.6816|1305.8502|1295.3292|1288.9166|1272.1398|1266.9489|1250.3378|1246.2325|1244.7253|1245.5494|1250.0801|1244.812|1239.9073|1234.1892|1239.7034|1238.3687|1238.5782|1220.2155|1190.7936|1183.0796|1161.9473|1133.2131|1127.8159|1106.72|1092.53|1084.66|1067.08|1082.76|1081.66|1089.66|1102.22|1103.1899|1094.83|1087.65|1087.36|1072.17|1083.38|1074.15|1077.59|1069.55|1073.9301|1077.9399|1078.12|1065.7
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1329.24|1333.21|1343.46|1344.55|1343.78|1349.9|1331.53|1337.76|1342.37|1337.99|1351.65|1363.1801|1362.1|1380.76|1413.63|1418.1899|1401.62|1400.08|1388.8101|1386.08|1392.88|1381.97|1380.91|1369.03|1368.37|1366.98|1363.3|1359.27|1364.27|1355.3101|1341.5|1348.85|1347.29|1346.13|1343.0601|1343.95|1348.13|1348.8199|1353.52|1349.66|1360|1360.5699|1371.8|1365.13|1374.72|1367.88|1369.1801|1374.5699|1373.66|1385.55|1383.92|1384.02|1383.62|1384.47|1384.86|1383.95|1383.95|1387.29|1387.29|1397.48|1401.36|1400.45|1404.11|1404.11|1395.55|1403.39|1385.8199|1411.71|1379.86|1383.63|1386.25|1412.8101|1426.5|1409.77|1406.89|1378.83|1375.22|1358.4399|1377.72|1325.8199|1323.34|1332.13|1330.61|1328.53|1326.79|1329.27|1324.28|1325.66|1325.66|1325.4|1329.0601|1331.84|1319.9|1320.99|1320.65|1329.92|1325.84|1331.63|1330.97|1331.97|1355.33|1360.09|1360.0601|1367.33|1367.51|1338.83|1355.92|1360.84|1361.29|1367.58|1364.22|1352.42|1343.04|1401.51|1405.42|1400.87|1403.6|1409.9|1427.75|1427.95|1426.84|1419.3199|1420.98|1405.75|1406.75|1414.9|1404.62|1396.49|1397.47|1406.78|1395.09|1396.0699|1399.24|1392.88|1387.09|1391.8|1389.62|1392.5|1391.3|1402.03|1394.42|1375.3|1358.7|1359.1899|1341.85|1339.67|1338.7|1326.13|1324.0699|1319.34|1321.85|1325.04|1332.1801|1343.35|1337.29|1341.01|1324.0601|1304.8199|1295.8|1295.91|1286.36|1262.45|1265.88|1263.13|1266.7|1268.08|1256.51|1257.73|1254.16|1247.84|1252.36|1238.71|1232.6|1256.62|1255.75|1253.29|1243.89|1232.4399|1206.08|1203.74|1208.46|1214.77|1219.17|1222.4|1214.76|1209.03|1249.41|1248.23|1244.3101|1231.88|1230.99|1203.41|1196.55|1196.55|1197.88|1197.88|1199.12|1195.74|1171.12|1158.96|1155.45|1167.47|1139.74|1128.87|1154.29|1163.99|1141.04|1148.46|1129.14|1137.64|1130.45|1133.6|1154.23|1180.3|1122.28|1124.62|1116.22|1122.0601|1121.48|1091.97|1084.47|1090.92|1081.8101|1069.75|1079.58|1081.36|1079.86|1042.54|1041.4301|1037.91|1033.64|1036.45|1034.47|1033.3|1041.8101|1040.38|1038.74|1036.1899|1036.66|1036.66|1035.84|1036.0699|1036.85|1031.4301|1034.71|1032.25|1014.36|1037.11|1041.98|1040.34|1042.26|1038.47
00557|12860|/indices/egx30|INDICES:EG|10835.2402|10862.9805|10771.5596|10588.8604|10621.5498|10711.4102|10503.1396|10586.6299|10935.5303|10974.8701|11344.5996|11609.7598|11630.75|11621.5703|11592.4102|11664.9805|11673.4502|11672.0898|11675.6904|11462.0498|10971.5703|10897.1201|10895.0801|11100.7803|11049.6396|11103.7197|11112.4902|11076.7402|11122.9805|10637.8203|10987.4297|11322.71|11423.9199|11344.8203|11065.2305|11062.2803|11119.75|11190.5303|11490.4199|11493.4297|11193.7197|11047.0098|10827.2803|10621.9004|10593.7598|11140.4502|11172.5703|10890.4805|11088.7998|10955.79|11215.2803|10621.2998||10396.8398|10591.0303|10554.04|10571.54|10154.6396|10502.8799|10382.7002|9912.9805|10414.6504|11194.1201|12347.6504|13008.9404|13763.2402|13859.71|14137.2197|14121.54|13918.8398|13977.7197|13834.0898|13899.54|14092.4697|13904.6699|13856.6699|13622.1299|13877.3701|14094.5801|14572.7998|14831.2002|14798|14561.3701|14267.6504|14314.75|14465.0898|14523.6904|14742.0703|15127.2598|15117.4902|15123|14838.4805|14477.1504|14540.5596|14180.4404|13562.6797|13699.4697|13881.3799|14145.3496|14178.3096|14150.0801|14268.6299|14286.6299|13787.7998|14087.1699|13783.1797|14165.6904|14882.6396|14977.8604|14896.5|15159.2305|15262.1201|15257.5801|14899.0498|15083.2803|15209.0898|14936.6201|15146.71|15321.2305|15076.46|14810|14152.1104|13622.3096|13581.1104|13510.4697|13288.5|13152.8496|13223.6299|13019.8398|13305.1201|13559.3096|14005.2803|13776.6904|13746.3301|13378.6201|13669.3896|13845.25|14110.6504|14810.9805|14647.8301|15299.1797|15817.5898|16004.75|16021.6504|15295.9805|15922.3096|15983.9404|15812.5303|15559.2695|15925.0996|16242.0996|16456.6602|16571.8594|16351.1797|16282.6299|16717.9492|17052.2695|16937.1992|17360.2305|17941.5293|18414.1094|18401.2402|17904.8809|18082.1602|17779.9004|17461.1992|17331.0996|17113.8008|16493.0293|15721.4102|15351.6504|14998.9697|15067.25|15401.5303|15472.4297|15419.4404|15259.8301|15060.0996|15035.2998|14785.25|14745.0996|14726.8604|14655.0098|14106.1699|14424.5195|14362.6797|14386.2197|14049.3799|13932.4297|14122.0996|14102|13894.8398|13784.3604|13639.75|13461.6396|13425.3301|13169.6699|13462.6299|13715.6104|13609.2197|13828.0498|13970.2197|13864.3096|13518.7598|13486|13532.1299|13690.7305|13692.7305|13482.2998|13107.2402|13081.96|13047.6299|12722.0801|12906.6201|13129.8398|13099.9404|13407.1201|13129.2598|13190.0098|13020.8398|12904.5098|12410.25|12714.6797|13139.0596|13411.3203|13223.4102|13092.2695|13544.4199|13235.0303|12826.25|12411.1504|12534|11529.0498|11640.9902|11580.1396|11687.9902|11336.3096|10688.1602|9231.0898|8343.3096|8613.4404|8506.3496|8369.0195|8047.3999|8064.6099|8189.7002|8314.5801|8202.1201|8405.9902|8481.1299|8388.0703|8263.6797
00558|1159121|/indices/egx-70|INDICES:EG|2273.49|2261.1001|2165.05|2135.6299|2086.0901|2011.75|1976.48|2033.75|2014|2090.6799|2221.48|2261.52|2384.46|2412.25|2472.27|2462.21|2433.1599|2368.6499|2316.23|2258.9399|2166.3601|2149.9299|2112.1699|2142.02|2153.46|2098|2070.24|2026.28|1997.96|1873.42|1887.85|1988.66|2033|2038.72|2044.11|2023.72|1938.13|1874.52|1878.66|1820.5699|1693.64|1661.5699|1597.71|1535.61|1495.87|1578.21|1556.92|1452.64|1401.26|1326.33|1287.5601|1221.5||1143.11|1155.76|1226.77|1226.5601|1146.0601|1102.6|1055.63|998.39|960.31|1096.22|1172.87|1209.27|1262.9399|1269.39|1283.04|1278.08|1277.48|1268.6|1276.5|1232.76|1275.24|1269.8199|1269.91|1253.23|1273.25|1288.61|1309.72|1335.2|1325.65|1311.98|1298.42|1292.51|1279.8|1263.88|1221.45|1363.78|1369.79|1351.02|1334.65|1335.52|1298.21|1265.66|1252.3101|1261.15|1257.85|1293.16|1311.4|1311.1899|1338.26|1332.88|1288.62|1307.42|1280.4|1335.41|1420.11|1436.21|1436.53|1487.38|1514.42|1533.89|1541.5699|1579.53|1596.01|1593.52|1626.6801|1631.35|1590.5601|1554.72|1509.77|1472.23|1484.08|1474.77|1452.24|1403.62|1413.0699|1407.79|1426.89|1445.59|1455.61|1430.8199|1429.09|1357.3101|1331.46|1339.28|1304.74|1377.4399|1373.45|1485.12|1607.92|1613.02|1611|1558.54|1613.0699|1631.04|1586.05|1590.0699|1624.49|1656.22|1685.49|1682.79|1667.73|1627.95|1740.08|1777.65|1783.15|1787.39|1822.24|1836.9|1811.8101|1786.38|1790.42|1828.42|1806.33|1825.66|1843.78|1809.34|1794.63|1761.61|1741.41|1754.37|1778.0601|1752.11|1763.47|1727.24|1689.1899|1671.97|1681.4399|1678.02|1661.26|1659.3101|1600.55|1601.55|1611.55|1633.59|1614.4399|1612.49|1574.64|1494.8101|1479.28|1397.5|1352.02|1299.8101|1277.5601|1268.65|1334.02|1347.92|1321.8101|1319.9|1289.71|1298.5601|1266.45|1230.4|1225.47|1230.47|1221.49|1193.39|1207.51|1214.4399|1210.92|1181.25|1167.34|1191.96|1194.3101|1173.0601|1117.35|1088.67|1043.96|1011.84|987.9|1025.15|1024.45|1032.9399|1006|1001|1032.98|987.92|987.73||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|627.9131|637.334|621.2793|614.1874|615.0988|618.6422|625.5567|612.7138|632.7727|619.2776|670.8323|696.746|705.7026|708.395|715.6617|720.1904|715.1731|697.9304|694.3134|689.1541|664.5875|649.3947|623.7282|648.8517|656.4266|640.7643|636.3427|634.6591|622.9266|576.3191|581.4684|606.4045|619.5962|612.6287|599.2257|595.8341|595.0317|605.6472|623.7485|623.3579|593.6969|587.65|576.3577|559.1979|550.4054|571.9582|575.6132|546.5989|543.1912|532.8929|540.7449|524.1751||519.0435|533.7058|533.8384|553.7247|533.9492|530.6481|511.7425|489.1531|500.8936|498.9235|587.7532|643.6191|689.5222|709.6869|718.3681|721.1662|711.2228|698.5995|710.5614|693.0219|710.2591|706.9191|709.2644|696.8764|707.1926|731.4094|740.307|759.6951|762.7503|751.2512|738.1185|737.0588|739.6898|750.7086|706.8462|783.31|793.4919|784.6736|778.414|773.624|766.2785|749.9712|718.7246|725.6335|731.2987|750.2353|755.2616|745.1477|737.5155|750.6681|729.1199|743.2397|731.3831|733.825|746.2459|769.2446|770.0259|781.1122|794.5908|803.3142|795.5116|809.4949|815.2343|804.661|803.0301|803.13|783.2234|762.8374|725.6115|695.4037|704.1532|698.1804|692.7961|666.8281|683.1407|648.1159|655.5836|678.0947|697.5592|680.4534|675.4537|652.8188|650.4452|656.6426|641.1679|685.1263|690.9181|717.7273|761.9267|791.1082|803.0075||799.3455|819.4161|809.3855|794.624|819.8685|839.2138|843.8707|854.5964|869.1207|847.6876|827.0009|855.7946|869.5691|875.9189|892.1133|915.6789|940.9813|923.6884|916.1078|902.2313|900.7267|880.3754|871.8323|856.6301|825.4563|811.3955|804.1428|781.855|798.1088|9971.7441|809.2725|784.5026|757.9488|750.0189|741.5277|758.7237|736.4844|755.5176|724.0402|710.4036|734.7375|743.2371|730.0719|722.9291|714.9337|702.4616|696.8846|674.7612|669.6015|651.5475|627.7786|605.4198|620.6432|630.4043|635.2005|623.2544|624.1984|624.722|618.512|612.3325|606.2988|613.0628|615.8524|602.0249|595.8403|600.1113|607.3185|593.9861|585.9092|603.7108|609.9924|605.9684|588.1972|577.6204|575.6413|570.2639|585.2509|603.6953|605.7003|570.8174|536.7493|544.7145|521.9244|554.9871|550.3144|536.7201|515.6348|499.0517|495.7221|519.9394|501.6579|524.457|480.6226|703.5698|685.1836|655.262|693.7402|700.6862|675.9142|675.9174||700.5628|706.8291|699.6508|711.9296|717.7885|709.4266
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||1134.08|1134.08|1095.3199|1099.46|1074.0699|1040.64|1039.13|1172.8101|1266.78|1311.08|1367.41|1384.61|1409.37|1402.15|1397.53|1398.8199|1391.87|1399.0699|1405.12|1397.85|1394.88|1382.15|1408.62|1427.5|1448.75|1467.39|1461.12|1438.4|1422.34|1416.08|1421.92|1417.1899|1439.86|1484.83|1486.66|1482.74|1458.55|1454.8|1432.04|1404.8101|1378.23|1382.1|1404.88|1525.23|1543.36|1541.9301|1552.29|1551.8199|1521.9|1545.62|1546.98|1584.9301|1658.6801|1660.6|1682.29|1716.45|1731.16|1749.92|1745.66|1773.52|1794.52|1814.85|1818.55|1834.39|1805.52|1754.14|1733.41|1705|1731.84|1736.65|1741.17|1698.79|1701.01|1692.04|1707.88|1722.5699|1755.34|1761.36|1764.98|1743.1|1749.77|1764.42|1769.2|1813.65|1786.65|1899.95|1944.76|1954.9399|1937.71|1899.4399|1953.71|1959.29|1944.6|1936.53|1995.02|2038.9301|2070.6201|2083.51|2062.8|2057.4399|2159.05|2190|2203.0701|2213.8701|2302.6299|2327.3999|2293.0701|2276.3501|2285.8101|2280.1499|2250.3899|2284.28|2305.1699|2244.24|2148.53|2059.79|2045.59|2056.6299|2068.76|2042.5601|2040.58|2017.63|1994.0601|1968.25|1978.52|1911.09|1863.39|1866.26|1788.8|1782.33|1779.23|1782.45|1758.48|1827.3|1816.6|1789.21|1724.01|1693.15|1660.48|1568.96|1576.63|1589.1|1617.8101|1630.17|1613.7|1614.4|1578.5601|1578.03|1547.26|1511.5601|1500.5|1462.91|1440.9301|1387.21|1386.36|1388.3|1378.97|1360.6899|1370.3|1377.95|1375.53|1357.79|1328.0699|1313.86|1260.66|1236.87|1171.3101|1223.21|1261.58|1276.12|1202.88|1180.63|1177.17|1154.66|1113.67|1102.74|1106.26|1070.92|1098|1088.45|1079.22|1030.6899|980.95|838.48|799.72|807.94|808.76|806.82|792.33|808.98|817.28|823.87|810.84|814.63|816.68|807.19|795.73
00561|40525|/indices/egx-20-capped|INDICES:EG|13304.5596|13398.8096|13051.2197|12805.2197|12923.1396|13017.5596|12960.2695|12972.21|13248.7998|13316.6504|13917.7305|14215.3701|14282.3496|14279.5|14322.6201|14306.8301|14282.0898|14198.2002|14211.6904|13899.2002|13466.8398|13318.9805|13197.3398|13365.1396|13267.46|13298.5996|13293.1602|13212.04|13140.3096|12488.21|12754.6201|13236.1299|13387.3701|13207.5703|12879.6602|12795.3398|12852.8604|13091.8398|13469.0303|13454.0498|13143.9004|12993.6299|12733.5195|12431.7197|12299.8301|12991.9902|13034.4805|12641.46|12809.5703|12502.0498|12836.8701|12186.6699||11891.7998|12183.9697|12260.8799|12318.04|11786.0498|12050.4004|11813.5303|11280.2695|11549.4199|12789.8398|14134.6602|14756.8096|15738.9297|15960.0498|16298.7998|16278.2002|16099.1104|16071.5596|16047.3096|16238.6602|16573.0391|16329.0303|16322.7998|16172.9102|16563.7891|16887.0195|17413.2695|17723.3203|17695.8809|17536.3398|17149.4395|17216.4395|17443.9102|17560.2402|17889.0996|18383.5195|18368.8691|18378.9805|18083.4902|17825.6992|17856|17409.4102|16634.1895|16817.8301|17000.1504|17433.6094|17539.6191|17440.7109|17579.9707|17713.1406|17017.7793|17563.8008|17170.8809|17514.1094|18516.9805|18630.0195|18753.4395|19062.6309|19280.3906|19273.7207|19098.9902|19305.9297|19426.1797|18975.2402|19125.4395|19236.0703|18988.7402|18737.3496|18012.4609|17203.3594|17410.4492|17268.0195|16987.1406|16797.2891|16995.8496|16722.2793|17164.0195|17468.8105|17744.6895|17426.2305|17426.2305|16749.1309|17302.7207|17498.5508|18016.3398|18750.3496|18750.3496|19729.7695|20437.6309|20673.9805|20673.9805|19720.0293|20640.5293|20640.5293|20445.1191|20120.2109|20686.3008|21005.7305|21410.7207|21444.8105|21305.9102|21043.3008|21790.8809|22256.2402|22077.5703|22501.3691|23319.6406|24006.9492|24006.9492|23507.6895|23672.25|23318.7695|22882.8203|22498.0391|22213.2109|21536.3203|20417.0605|20035.3691|19702.7402|19705.2305|19998.25|20195.5|20195.5|19859.0195|19698.4707|19653.5508|19468.2305|19318.1895|19223.2695|19076.8301|18403.9805|18515.25|18515.25|18447.5703|17969.1406|17758.4805|17807.8906|17602.0508|17447.4004|17165.5508|16934.5703|16574.2598|16436.7402|16172.9902|16552.5996|16759.1895|16695.0801|16880.1895|17044.0391|16911.9199|16775.0703|16730.3906|16774.4395|16873.6895|16873.6895|16559.5195|16273.6201|16327.7305|16256.4102|15900.7998|16135.3701|16322.4297|16370.7305|16649.7891|16457.75|16345.29|16144.79|16065.6699|15342.8398|15770.8096|16230.9805|16376.2197|16459.0391|16417.1602|16924.4199|16740.5|16261.7197|15676.3604|15676.3604|14324.7197|14532.46|14406.0303|14477.8896|13988.2803|13129.1797|11076.2002|10522.9297|10688.9502|10688.9502|10560.1396|10098.6904|10253.8604|10428.7998|10581.04|10434.6396|10643.96|10720.75|10665.6104|10579.7002
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.06|539.22|536.5|536.63|538.14|531.65|531.04|527.81|536.79|542.99|546.59|552.86|547.79|540.01|538.76|535.29|532.83|529.23|539.57|557.56|560.17|558.45|556.02|556.68|540.26|531.33|533.57|535.1|544.05|597.91|604.14|604|607.3|607.64|597.61|605.74|608.98|622.35|649.32|650.01|658.74|673.05|678.33|687.37|687.83|698.8|709.98|720.22|721.85|726.58|715.25|693.25|688.33|676.02|689.24|695.3|699.08|678.18|678.63|676.22|682.2|687.62|699.77|703.58|705.93|696.47|695.89|702.14|699.48|712.62|698.86|742.68|757.46|754.47|747.82|740.37|754.07|755.92|749.51|754.94|776.31|801.98|811.2|818.9|811.36|805.68|846.79|859.46|863.82|859.44|883.93|888.05|873.27|871.32|873.68|880.84|881.28|902.84|914.63|895.39|864.89|861.56|853.76|870|878.37|858.42|857.81|851.06|842.5|831.13|850.64|807.9|799.56|805.42|776.3|790.79|788.88|792.37|789.82|826.8|816.56|798.28|780.54|763.48|746.93|693.63|704.93|707.23|723.92|728.79|716.04|710.7|687.45|690.79|674.57|649.44|638.67|622.9|613.22|589.14|592.14|594.79|601.06|592.26|593.57|596.03|600.8|586.97|569.78|563.81|532.78|519.04|486.85|513.51|525.66|529.65|494.07|479.46|482.87|473.3|467.02|466.69|464.52|453.37|469.45|464.01|454.89|435.24|403.51|354.86|339.66|347.17|354.4|356.31|352.48|356.76|358.74|360.74|363.12|366.35|369.44|363.68|365.42
00563|13185|/indices/qsi|INDICES:QA|10764.1299|10914.4102|10961.2197|10945.7305|10976.2803|10930.6504|10908.3604|10541.5303|10466.46|10300.4502|10304.9502|10284.04|10234.1904|10300.7305|10538.9297|10530.3701|10567.4902|10781.8799|10969.1602|10934.0596|10678.2803|10578.6201|10613.8301|10526.2197|10655.3398|10486.2197|10379.2402|10273.4502|10212.5801|9889.46|9951.4297|10082.7002|10066.8096|10037.7305|10046.29|9977.1904|9972.7803|9827.1396|9932.7803|9912.6201|9813.7803|9604.6396|9411.8301|9396.2002|9420.0703|9416.6201|9325.4805|9211.8896|9326.54|9320.1797|9394.54|9272.8604||8873.1602|8927.2695|8855.9697|8785.4199|8762.7695|9003.4004|9075.2803|8461.0195|8605.6797|8799.7598|9047.6396|9408.2197|9965.0498|10010.8799|10217.5303|10436.9697|10629.8896|10727.9902|10698.3096|10450.3496|10511.7002|10538.7998|10340.3701|10409.1504|10380.2197|10316.25|10376.2803|10363.2002|10313.7695|10360.1104|10431.79|10442.7695|10352.6602|10447.5195|10517.0596|10594.5303|10474.5703|10334.2598|10232.8496|9982.1299|9892.1504|10367.7002|10627.6299|10631.2803|10635.5596|10613.3203|10609.0801|10650.21|10688.6699|10646.71|10320.96|10338.9404|9993.7695|10002.0303|10542.4297|10492.9004|10498.4404|10360.4502|10272.9805|10233.4805|10145.6797|10028.0898|9970.5498|10163.5195|10267.9199|10191.5|10514.2598|10744.4102|10737.9502|10810.5498|10789.9297|10658.2197|10350.3496|10402.3203|10513.9102|10648.5|10632.8896|10374.3301|10417.5098|10436.0801|10480.5|10331.1201|10289.3398|10193.0098|10004.0703|9935.5303|9834.6396|9994.9805|10028.04|9884.2002|9898.7598||9877.0498|10002.8301|9987.2002|9625.6104|9472.9297|9407.04|9259.9502|9044.8496|9097.9404|9235.0195|9370.6602|9216.6104|9065.4902|9012.96|8993.3604|9169.8701|9219.6797|9196.6201|9055.8701|8798.8701|8841.4297|8993.9805|8954.4805|8670.0498|9104.0098|9119.0098|9088.3896|9201.3398|9480.1602|9459.6104|9252.9199|9135.8604|8683.3604|8653.2402|8629.3701|8222.0703|8001.3398|7824.46|7828.4902|7892.23|8136.6001|8198.0996|8175.98|8376.0996|8342.0898|8323.96|8595.9102|8397.5596|8695.6299|8806.2402|8962.2402|9144.6201|9257.1504|9385.8799|9592.3398|9605.8496|9580.7002|9481.0098|9102.3398|9030.4404|9251.2002|9257.9004|9959.1104|10123.2305|10167.2002|10144.8896|10110.8398|10127.0303|10255.1201|10463.1104|10559.3604|10475.0195|10488.96|10485.5303|10520.5596|10688.6504|10949.6104|10958.9102|10835.8496|10696.5098|10997.7402|11095.1699|10951.4697|10754.6904|10717.3398|10467.4199|10494.25|10397.5801|10056.0596|9932.8096|9825.3096|9978.3203|10079.71|10369.6104|10461.4004|10508.6699|10468.6602|10494.3301|10555.0098|10621|10534.0996|10887.0996|11340.8604|11338.7803|11408.75|11004.8701|10686.4697
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6760.9702|6885.1699|6906.77|6904.2002|6911.6802|6882.3799|6876.5698|6678.48|6679.4502|6518.1899|6537.5898|6518.27|6472.52|6508.8901|6615.1401|6651.73|6744.52|6842.5298|6986.5098|6998.23|6883.8301|6755.8198|6754.5298|6763.7598|6819.0801|6741.0898|6715.7202|6735.6201|6729.1499|6499.29|6444.27|6518.96|6530.1699|6530.1699|6539.29|6500.9199|6507.8999|6485.2002|6566.7798|6561.8501|6523.6899|6373.4502|6289.6499|6261.6802|6294.2002|6309.2402|6263.1201|6213.02|6310.21|6264.0098|6339|6274.8398||6050.2202|6000.75|5993.7202|5910.27|5952.8999|6293.1899|6337.71|5923.2402|6076.27|6199.3501|6382.3198|6440.79|6691.6401|6761.3501|6929.5698|7016.4502|7145.1802|7217.7002|7201.8398|7074.7202|7078.23|7127.6699|6950.0298|6916.79|6934.54|6853.4502|6890.02|6890.02|6898.04|6945.1602|6945.1602|6934.8198|6873.8501|6928.0498|7042.1099|7042.1099|6959.96|6901.2998|6844.4902|6666.73|6562.9702|6896.7598|7034.7598|7018.98|6992.8398|6991.73|7001.0098|7114.8701|7113.8999|7123.8101|6832.7798|6915.6001|6563.8901|6575.6401|6972.29|6955.2798|6991.8198|6755.0601|6697.1602|6659.9102|6632.6699|6634.8198|6593|6819.3198|6876.6802|6713.7402|7023.5801|7199.5801|7211.6299|7239.4902|7266.6001|7164.7998|6999.3599|7048.6201|7132.1499|7125.71|7181.5498|7069.9502|7103.1602|7023.3599|7122.8901|7009.8301|6845.54|6756.4302|6630.0098|6571.4399|6479.1499|6562.2402|6585.3101|6476.3398|6476.3398|6082.5498|6418.8701|6521.48|6526.6299|6175.3301|6036.5|5999.9399|5851.71|5764.9702|5826.52|5980.2402|6031.6802|5958.3101|5826.29|5784.79|5732.8701|5787.29|5874.02|5848.7002|5714.9102|5503.6201|5455.9302|5536.1699|5545.77|5200.3599|5536.6899|5543.9102|5491.21|5648.8301|5848.2598|5839.6401|5761.8301|5677.8301|5366.0498|5386.6401|5412.5801|5136.5801|4938.8398|4837.25|4947.1802|4956.8398|5049.52|5075.6602|5066.3999|5176.1699|5149.4902|5133.6499|5304.4399|5194.8599|5311.3501|5397.8501|5491.9399|5596.5801|5654.1899|5748.1699|5850.6099|5882.29|5873.3701|5776.8599|5510.46||5613.4199|5643.8501|6063.1401|6171.1201|6097.02|5991.27|5979.3701|5998.1401|6091.7402|6195.8999|6243.5698|6172.1499|6168.23|6194.6299|6186.48|6258.4502|6403.3599|6415.5898|6332.1602|6221.8398|6471.29|6511.6802|6402.4399|6307.0698|6272.5698|6130.8301|6141.3901|6049.3701|5828.48|5774.5|5724.96|5735.0298|5836.7402|5975.1899|6003.27|6034.6401|5978.4199|5964.5298|6035.8198|5942.23|5750.0698|5950.1201|6250.2798|6227.77|6295.29|6034.7202|5865.3799
00565|40038|/indices/qe-all-shares|INDICES:QA|3413.6299|3456.8|3467.28|3454.79|3463.1799|3445.5701|3441.29|3350.1101|3326.9399|3265.6899|3266.73|3243.3501|3176.1299|3163.5801|3240.3899|3235.46|3255.52|3303.8201|3352.52|3348.52|3284.2|3238.4399|3248|3228.8799|3272.46|3220.01|3193.7|3181.96|3163.3|3058.79|3071.8201|3116.6899|3115.21|3106.8201|3100.3799|3085.2|3081.95|3045.21|3077.26|3071.3601|3051.6699|2989.79|2942.1201|2935.74|2939.6699|2940.3201|2912.8799|2877.6599|2896.79|2887.45|2910.05|2873.77||2765.72|2766.3101|2764.3899|2728.5801|2723.9399|2806.24|2823.99|2639.3501|2680.79|2730.6299|2754.3999|2851.49|2984.48|2997.0801|3043.03|3098.77|3152.7|3179.99|3171.49|3102.75|3118.76|3133.97|3065.4399|3074.54|3067.2|3044.46|3058.1201|3055.6799|3042.3799|3063.01|3077.8101|3076.8401|3053.8|3075.74|3082.8401|3105.99|3086.3701|3025.04|3004.4199|2949.24|2924.01|3059.1101|3136.72|3137.71|3137.4199|3134.4399|3130.4299|3148.54|3159.3201|3150.51|3054.4399|3072.1899|2985.78|3030.77|3196.75|3183.6001|3205.3501|3156.48|3138.6499|3092.98|3094.76|3060.95|3015.97|3095.8101|3121.3501|3075.8601|3190.1799|3259.1699|3258.5901|3252.0801|3239.8701|3216.6001|3097.28|3098.8701|3130.01|3174.6799|3158.1599|3108.24|3096.23|3078.04|3100.6101|3050.24|3023.3999|2992.5601|2951.29|2926.3601|2893.0701|2922.1499|2927.52|2899.8301|2887.8799||2898.6499|2929.1201|2916.4199|2768.3999|2728.99|2716.3201|2677.54|2637.1101|2655.28|2709.55|2739.5901|2698.3101|2658.3401|2644.1499|2638.1101|2726.54|2755.8101|2739.6101|2657.02|2590.78|2608.1699|2632.6001|2582|2485.7|2556.8899|2559.3301|2530.29|2588.8401|2668.55|2656.1699|2649.02|2618.8|2491.77|2488.72|2478.1299|2354.1899|2262.1399|2174.4299|2144.3799|2184.28|2278.3999|2300.3899|2296.4099|2353.45|2340.74|2366.8999|2451.22|2397.51|2466.55|2496.72|2543.4399|2590.6201|2639.3799|2674.26|2724.71|2732.1001|2728.1799|2687.71|2584.6599|2581.2|2628.2|2630.8301|2810.1101|2867.9299|2875.1201|2867.3601|2864.8701|2880.1299|2919.25|2958.48|2982.8501|2960.47|2948.6699|2944.9299|2946.1399|2977.47|3026.96|3029.8|2976.0701|2938.8301|3009.6499|3033.01|2996.53|2947.96|2937.3301|2874.8701|2880.0701|2854.5|2763.6699|2734.22|2714.3701|2751.3601|2776.29|2859.74|2885.53|2897.8201|2886.77|2893.6699|2909|2927.22|2906.72|2995.2|3109.1101|3112.71|3129.76|3034.78|2951.5701
00566|49677|/indices/karachi-100|INDICES:PK|47246.5|46033.9219|45174.6719|45243.8281|45952.4492|45626.8789|45471.3516|45249.6094|45521.6289|46000.1094|45612.9492|46432.3906|46189.25|46402.7305|47305.8594|47074.1602|47339.2109|46698.3281|46143.5313|46314.1484|45916.3281|44874.8594|43790.7188|43955.5586|42628.0117|42412.5117|41127.4883|40964.2188|41597.3281|41147.0508|41922.1914|41818.2383|41047.4609|40830.2188|41785.0703|42551.1484|42831.0117|42896.3594|42291.9219|41276.5391|40434.6016|41117.0781|40465.9492|39270.4609|38106.9492|37354.1484|36279.5586|35177.3906|34160.8711|34611.2305|35253.5|34657.7305|34048.5586|34393.1211|34041.4414|34385.7617|34178.5703|33857.5391|33257.1484|32086.0996|31817.0996|30667.4102|36060.8789|38333.0898|39866.4609|40249.2188|40697.0508|40787.0898|41630.9297|42738.5586|43302.6094|43468.2188|43241.7813|42835.0781|41289.6797|42056.1406|41077.8203|40987.7617|39452.7617|38911.4609|37634.75|36048.5195|34489.5117|33943.8086|34697.3398|34689.3008|33053.7891|32147.6504|32332.7305|31846.6797|30743.6191|31350.0195|32100.5605|29429.0703|31666.4102|32122.0898|32765.0801|33646.5898|34229.6289|35279.3203|35194.6406|35625.4688|35659.3516|35890.4805|36536.7813|35766.6992|35227.9219|36191.4297|37437.7188|37479.2695|37729.1211|37552.8984|38633.5586|38981.1211|39011.5391|39146.4414|39955.2813|40046.25|40654.6484|41076.2617|41766.9297|41207.9688|40609.0313|39711.9219|39278.1992|38449.0391|38460.1016|38579.0586|39438.6797|40383.4414|41144.0898|41682.9219|41804.8086|41892.2188|42243.8281|40604.9102|38467.4102|39297.3086|41214.4805|41533.6406|41357.3398|41230.6914|41805.3398|42871.1484|42701.5391|42857.5781|43115.5195|43638.8594|42845.4883|41896.0781|40388.5508|42136.5195|42081.8789|43825.1094|44244.0703|44332.8594|42969.3789|43060.6797|43543.0781|44763.3711|45841.3984|45942.1016|46095.8281|46828.1992|47144.1211|45604.5898|45032.4102|43707.1289|44044.0117|43759.1289|43945.6211|43900.1992|44299.8711|44855.7695|45494.5195|44203.1289|43824.0195|42584.9609|40644.7383|39525.2109|39437.4297|40131.3711|40152.7188|40923.0898|41435.6992|41851.3281|41173.3789|42161.8008|42155.7188|41336.4297|42434.8203|43087.0703|43435.9219|43014.4219|42054.0703|42598.8984|43173.2188|45419.5195|46929.1992|47241.1719|46106.7188|46087.5781|46332.3516|46523.3281|47086.4688|47083.2617|49433.8984|50349.1016|52563.9102|53127.2383|52846.6992|51793.5586|50098.5898|50304.6484|49743.4297|48553.1602|48384.0195|49049.4297|49147.3203|49254.7695|49857.0898|49894.5195|49597.3281|50322.5508|50196.8281|50339.9297|50886.8008|49464.0586|49804.5508|49104.0391|47933.8008|47380.8789|46661.7383|45489.5898|43308.1406|43206.3281|43084.6719|42949.1602|42121.4688|41264|41688.5703|41631.5508|41446.6992|40861.2695|40542.6406|40473.4297|40420.1914|40102.5117|39950.2383|40213.8906|40083.0586|39917.1289
00567|977729|/indices/kmi-all-shares|INDICES:PK|22976.8203|22426.0605|21846.8594|21890.7695|22217.6895|22267.1406|22218.7109|22180.6797|22309.7109|22629.5996|22468.0996|23129.4199|23045.4199|23120.4395|23417.5098|23316.4902|23395.3594|22791.2598|22618.2305|22927.4609|22645.0391|22287.1895|21788.7109|21846.8906|21095.6094|20898.5391|20363.5801|20125.1094|20488.75|20189.7793|20664|20545.1895|20324.5293|20230.7598|20823.9395|21203.6699|21283.1406|21408.1504|21120.6191|20330.1504|19923.5195|19856.6504|19688.9004|19246.3594|18928.6797|18615.8105|17992.6504|17566.3203|17004.2207|17106.0801|17384.5508|17232.4805|17052.6699|17181.3301|16782.6797|16911.5293|16668.9902|16363.9805|16022.54|15306.6396|15089.8496|14432.7002|16856.2109|17924.8398|18491.7598|18512.7793|18749.4492|18897.2207|19560.8203|20037.7695|20339.6094|20470.3203|20343.2402|20237.1094|19584.2402|19946.9004|19351.6797|19021.1406|18568.5703|18372.0605|17775.5996|17015.1309|16358.6602|16107.7695|16322.2695|16289.5195|15440.3701|14998.3398|15092.8398|14724.7002|14246.1201|14726.9697|14996.9805|13764.6104|14762.5195|14923.1699|15223.4902|15704.5498|16036.4004|16537.0195|16575.2207|16708.6504|16754.6309|16801.7598|17129.7793|16814.5801|16562.6895|17257.6602|17893.6504|18017.5801|18097.9902|18203.5898|18662.4492|18830.0703|18696.9492|18991.75|19524.0996|19633.4609|19826.5293|19875.9492|20216.9609|19878.1406|19657.0898|19425.1191|19168.4707|18810.3496|18771.6602|18978.4004|19329.5195|19646.1602|20025.8301|20370.1602|20426.4102|20567.5195|20677.2598|20158.1797|19084.3691|19169.0898|20036.8301|20279.3301|20236.5801|20170.1191|20505.5195|21045.8906|20982.0293|21043.7695|21169.0898|21162.6992|20815.0195|20482.2598|20025.2305|20855.2793|20862.0703|21687.25|21794.1191|21803.25|21439.8496|21447.5605|21878.4004|22313.6895|22609.5391|22711.6406|22959.5098|23240.4199|23144.4199|22536.8906|22229.0508|21771.1602|21904.3496|21735.6406|21651.1406|21727.0195|21974.2207|22106.9395|22358.4297|21565.9199|21514.0898|21193.1895|20410.3301|19872.7695|20237.4492|20345.7402|20298.3906|20674.3301|20961.8008|21137.9492|20722.75|20978.0293|20960.75|20685.9199|21351.8594|21460.1191|21588.3496|21475.25|21033.8906|20992.5391|21371.2891|22475.0195|23378.5996|23484.5195|22720.9492|22269.3906|22491.9395|22472.1699|22755.2402|22877.0195|24257.8398|24518.2402|25549.4297|25588.25|25073.5293|24635.6191|23855.0703|24343.8008|24003.9102|23401.1504|23138.6797|23216.2305|23262.2207|23215.7402|23558.1094|23616.8809|23593.8809|23862.0293|23904.5605|24060.5801|24296.8301|23917.5996|23601.9199|23254.0391|22745.1699|22549.6504|22421.5996|21929.75|20896.8398|20782.4492|20439.5098|20383.7109|19837.7695|19604.9805|19756.8398|19748.1992|19659.5703|19308.8594|19099|18993.9297|18798.8691|18774.0996|18701.6602|18870.6094|18620.5996|18588.0391
00568|29146|/indices/ftse-pakistan|INDICES:PK|945.91|899.55|906.21|906.21|923.26|901.63|904.08|899.08|909.19|945.23|928.22|935.81|949.83|949.65|1000.96|1005.27|1010.53|1007.74|1013.09|1036.6|1025.1801|972.93|972.57|994.98|948.35|942.95|946.07|921.6|950.38|923.6|954.82|967.64|952.34|970.33|966.95|997.29|1008.82|1010.36|1012.81|1016.34|1002.27|1018.36|999.59|992.33|970.11|962.58|944.23|909.8|904.3|888.49|934.22|929.08|912.78|920.23|900.03|898.22|902.26|877.95|865.59|862.66|825.66|833.84|885.99|996.36|1120.92|1141.02|1200.5601|1167.74|1168.65|1253.4399|1263.1|1278.58|1272|1238.98|1220.45|1237.5699|1164.9301|1141.04|1115.05|1103.14|1094.0601|1065.9399|1028.59|1032.29|1045.03|1048.22|1010.73|986.21|995.74|964.59|918.14|920.74|975.45|897.3|969.16|1004.38|1023.07|1018.61|1039.16|1059.74|1050.33|1070.4|1081.85|1074.1899|1104.27|1123.78|1089.23|1110.89|1150.62|1160.51|1173.77|1157.95|1185.22|1221.22|1203.39|1188.65|1229.79|1225.61|1243.9|1243.63|1275.24|1265.96|1249.21|1205.6|1162.84|1076.63|1075.28|1118.48|1171.27|1178.46|1186.23|1206.0601|1207.9|1226.22|1248.86|1225.45|1171.8101|1205.6|1251.04|1251.74|1237.2|1242.02|1249.58|1270.42|1263.77|1274.3101|1279.47|1335.22|1312.1801|1298.35|1264.22|1288.74|1288.09|1351.79|1358.95|1355.39|1313.5601|1322.17|1297.25|1338.02|1373.1899|1387.2|1397.6801|1446.97|1441.3101|1411.3101|1404.08|1343.28|1362.7|1364.28|1363.24|1371.02|1355.04|1355.59|1395.3199|1381.79|1359.1899|1335.3101|1252.29|1232.97|1197.02|1206.61|1210.36|1228|1234.96|1251.42|1228|1194.23|1208.64|1180.12|1198.4399|1234.15|1264.4|1251.96|1159.5601|1248.54|1286.77|1317.99|1367.47|1378.0601|1403.6801|1388.04|1372.34|1345.79|1373.02|1356.9399|1426.12|1487.47|1602.86|1648.48|1612.14|1577.7|1499.78|1502.2|1497.6801|1477.25|1458.37|1495.28|1503.25|1544.38|1620.99|1625.63|1638.13|1654.2|1652.22|1661.51|1659.88|1688.73|1720.76|1728.2|1658.48|1662.3101|1652.5601|1574.85|1513.27|1513.83|1481.62|1505.12|1505.45|1505.6801|1527.22|1505.5699|1513.52|1504.4399|1507.5699|1538.84|1544.21|1533.24|1529.34|1531.26|1507.76|1494.46
00569|49679|/indices/karachi-30|INDICES:PK|19365.8496|18857.8398|18469.8691|18499.0391|18946.6406|18675.6992|18612.8809|18518.1797|18722.0801|19000.5508|18937.7695|19492.5605|19323.2207|19346.6406|19818.0391|19639.0801|19815.25|19481.8008|19205.2891|19393.7598|19251.1602|18752.2891|18250.2891|18366.8105|17795.9102|17818.3906|17343.6699|17261.0801|17528.5703|17277.7891|17626.1406|17666.8203|17390.0098|17311.2207|17672.6992|18063.6699|18156.9805|18225.3008|18070.0508|17857.1191|17600.6191|17904.2305|17542.1406|17095.1094|16540.9492|16174.5195|15735.5303|15259.2197|14823.2197|15038.8301|15389.4902|15218.1299|14807.3896|15110.9404|14955.3896|15201.96|15116.4502|14946.8203|14649.7695|14238.1396|14104.6602|13537.0303|16016.6396|17385.4004|18402.6094|18597.9707|18865.1895|18822.5605|19147.7793|19838.2598|20080.3398|20170.1797|20045.4004|19732.7695|18977.75|19189.9297|18706.1797|18726.3301|18117.0195|18008.5098|17467.0508|16834.6895|16075.9199|15884.5|16361.96|16334.9297|15513.1504|15138.2598|15222.8398|15092.75|14462.3096|14847.96|15239.04|13793.1699|15051.9004|15308.2402|15580.4502|15923.5498|16151.4297|16702.9102|16668.5898|16832.5098|16885.4395|16988.5801|17512.4707|17110.1309|16666.2891|17102|17820.2793|17848.9102|18000.5391|17758.9492|18258.3691|18472.9805|18467.5898|18677.9004|19178.6406|19304.1992|19546.6895|19706.3203|20068.8301|19785.9492|19527.7891|19000.7695|18722.3594|18068.8691|18106.2109|18387.3496|18902.8398|19303.7695|19626.7598|19968|20040.4902|20218.0195|20404.6191|19621.1191|18473.9297|19135.6504|20061.1699|20239.7891|20161.8301|20198.6992|20561.4297|21181.0996|21082.4805|21184.25|21330.5996|21777.8203|21382.7305|20777.9902|19949.3906|20729.7695|20758.8594|21644.9297|21884.3008|21908.2695|21080.3398|21174.9609|21344.9609|21995.1797|22615.5605|22659.1895|23034.0098|23507.3398|23822.4395|22841.1895|22596.8398|21904.5996|22216.3398|22068.6992|22045.4004|21948.4609|22161.7695|22609.0195|23079.9004|22414.1406|22169.1094|21492.75|20316.7598|19844.2695|19699.6504|20193.9902|20262.2598|20712.5293|21103.3008|21398.1094|20981.6992|21456.0098|21465.3906|21104.9609|21627.25|22092.7207|22327.6504|22111.6406|21444.3008|22047.2305|22330.8691|23449.0703|24375.1797|24618.3691|24098.7305|24078.5508|24142.9004|24213.75|24719.0195|24490.9199|25752.3906|26387.0391|27904.9199|28361.4492|28243.7598|27550.9004|26623.3906|26735.5605|26479.1309|25861.0703|25747.0605|26230.0391|26316.7793|26622.5508|27051.5703|27060.2109|26822.8496|27220.2695|27109.2402|27184.0703|27468.8809|26882.1602|27116.4395|26782.9492|25946.1094|25697.25|25244.2793|24514.2793|23262|23287.9004|23329.7793|23280.2305|22998.1309|22466.5195|22768.5|22745.6797|22942.1094|22673.0898|22630.5098|22725.7402|22857.1504|22886.5703|22791.6094|23044.25|23021.3008|22937.4297
00570|49678|/indices/karachi-all-share|INDICES:PK|31797.1309|31088.4902|30475.4805|30519.4492|30985.8008|30941.5195|30817.2109|30742.6191|31054.8906|31369.1699|31201.7793|31742.9609|31687.4199|31958.5801|32390.7695|32478.4199|32602.0293|32260.8906|32087.8398|32265.7891|32006.5605|31455.5996|30791.75|30825.8691|29869.5195|29690.25|28862.0898|28683.9004|29154.6699|28886.0098|29477.1191|29416.75|29026.1797|28908.6191|29673.5996|30184.9395|30447.8301|30525.5898|29836.5391|28872.9805|28372.5293|28591.8398|28284.0898|27559.2598|27099.8008|26751.0801|25882|25155.0293|24445.5703|24703.2891|25092.5996|24819.7598|24544.4609|24625.7109|24260.8301|24236.6992|23960.2305|23777.1504|23522.4805|22779.6309|22657.9805|22106.4102|25291.9609|26562.3105|27385.3008|27895.1504|28141.4395|28468.9609|29067.5391|29594.5508|30089.7305|30194.7402|30070.9902|30053.6406|29286.9102|30179.3691|29429.1992|29012.9492|27926.8496|27532.3906|26747.4004|25801.6602|24850.7598|24659.2891|24958.5391|24971.1309|23979.2695|23437.7109|23527.8398|23211.2793|22628.3496|22940.4902|23298.5703|21767.6895|22976.3301|23429.7109|23970.6797|24638.1406|25053.1992|25618.9199|25661.0293|25963.7402|25965.9902|26102.4102|26375.25|26039.3105|25973.8691|26584.1094|27269.2695|27344.9297|27601.2695|27541.9102|28262.0293|28463.7207|28510.7793|28627.4395|29126.6895|29054.3398|29447.4707|29746.1309|30206.8301|29873.9102|29646.4199|29128.4902|28911.7305|28805.5195|28670.1094|28433.6191|28860.4805|29349.1191|29633.6992|30044.2695|30071.6191|30412.6191|30547.0508|29762.9492|28455.4395|28831.1406|30084.0996|30198.1797|30165.9492|30161.1309|30717.9902|31089.6797|30893.0293|30983.2305|31087.4004|31352.1797|30754.8105|30303.1699|29559.7402|30707.1406|30582.9102|31757.3809|31993.7207|32099.8008|31439.8203|31225.2207|31566.6309|32489.6309|33165.0703|33208.6914|33129.8398|33427.7695|33475.5313|32807.4297|32360.2207|31699.9707|31870.8809|31672.5996|31611.8203|31726.5898|31908.0898|32161|32477.9492|31604.1797|31514.1602|30889.1309|29800.0293|29043.6602|29138.6094|29367.6602|29151.2695|29381.1094|29476.4199|29809.6309|29397.6602|29933.9707|29924.3203|29657.1992|30411.6992|30625.6602|30838.7891|30642.0098|30075.1191|30247.4004|30668.5703|32103.5098|33073.2188|33249.8906|32526.5605|32148.7305|32365.3398|32485.1504|32614.1094|32791.4609|34324.2695|34759.4414|36144.3398|36389.5|35971.3086|35375.3984|34276.6016|34345.6992|33813.8203|33237.6094|33129.1914|33242.4688|33209.0313|33193.7305|33683.1406|33695.2188|33598.0781|33979.6914|33961.5391|34190.5898|34487.5508|33841.9297|33908.5391|33512.5313|32866.8008|32167.4297|31894.3301|31173.3203|30041.2598|29869.1797|29524.0098|29442.8906|28815.1797|28506.3008|28716.4102|28557.6602|28358.0801|27852.9609|27513.0801|27344.0293|27243.1504|26912.9297|26819.3594|26859.2891|26694.6504|26563.5508
00571|945503|/indices/karachi-meezan-30|INDICES:PK|77397.9609|75221.0781|73136.1172|73287.8516|75281.7578|74860.5313|74790.4609|74651.5391|74458.9297|75608.8906|75233.8125|77666.4922|77096.8594|76885.1797|78578.3438|76950.7969|77155.5625|74696.4531|73741.9766|75090.8984|74383.4297|73341.6172|71646.6016|72139.9531|69216.0078|68667.9531|66620.6094|65492.6914|66680.75|65856.2734|67594.8828|66778.5078|65759.6172|65479.6289|66863.8906|68419.6172|68485.7266|68906.0781|67956.7422|66049.4766|65496.5703|65684.6563|64845.6094|63188.1719|61584.2109|60389.6914|57914.6719|57040.1094|54860.8008|55130.4297|56225.2109|55811.3711|55471.3398|56416.6211|55420.8008|56195.4609|55666.9883|55227.1719|53038.7109|50951.7188|49832.8086|47460.4414|55908.0391|60180.2891|63364.1094|63541.7813|64669.3203|65524.9609|67075.0234|69047.7891|70597.6328|71121.2734|70939.25|69874.0781|66852.5469|67995.5469|65563.1328|64716.6016|63127.6406|63344.5898|61308.8398|59074.2813|56389.0781|55306.4609|55783.4883|55717.7617|52838.5117|51113.8789|51484.1992|50116.4609|48801.9688|49876.0781|51059.8398|46356.4297|50276.3984|50928.7188|51727.9102|53248.3086|54416.6289|56577.2188|56846.8008|57195.1914|57425.8594|57889.3398|59759.4414|57844.6406|55244.8281|57977.8984|61144.9492|61339.1719|61890.3906|61749.9805|63273.0586|64168.9219|64053.5703|64726.0195|66876.8828|67755.0469|68391.4297|68936.9297|70145.2031|68807.6875|68176.3984|67414.7969|66542.8281|64459.4102|64536.6406|65260.1602|66770.8594|67966.6016|70143.5469|71280.9297|71617.8906|71884.3594|72471.5781|70054.9219|65577.0234|66650.4922|69784.0625|70481.9688|70510.3828|70281.7266|71184.3828|73530.2734|73209.2891|73618.3906|74350.9531|73914.1016|72407.9688|70047.1484|68182.4531|71510.8906|71736.1719|74449.9766|75096.8672|75021.6016|73202.6172|73424.6484|74580.6328|76570.8594|77361.2188|78062.1484|78670.5703|79893.1406|79951.7031|77120.2266|76227.8672|74621.3828|74995.4375|74424.0234|73816.8125|74267.1563|75264.3594|76087.0313|77352.8984|74607.5625|74014.4766|72305.6484|69088.0078|67150.8984|67834.2813|68629.0078|69187.3672|70613.1484|72026.3828|72960.2813|70866.5078|72043.4063|71968.4375|69160.6328|71597.9609|73008.9219|73387.3203|73008.5938|71946.6094|71810.0781|72639.0703|77270.9063|80972.1484|81600.7813|78976.2734|78707.6484|79376.3828|79128.1484|80222.5|79856.3984|85097.0781|86804.2031|90795.9766|91508.6563|90095.7422|88035.2031|85096.4922|87544.8438|86552.6563|83331.0781|82337.6094|83426.9609|83865.0938|83741.0078|85419.5703|85515.6016|85460.0703|86727.6406|86688.8203|86772.6406|87532.7109|85050.0469|85273.2266|84436.2578|82362.0625|81212.3281|80603.2031|77614.0938|72825.1172|72562.5703|71783.7813|71519.7188|70373.5781|68919.4609|70124.7422|70386.1875|70488.5469|69538.7188|69287.7422|69075.7031|68932.25|70097.0469|69721.8516|70790.4063|70397.2266|70658.4688
00572|14770|/indices/bet|INDICES:RO|11775.0596|11700.6504|11773.6797|11609.7803|11492.0996|11219.9102|11269.1104|11330.4199|11359.6396|10972.7803|10892.6299|10759.7803|10526.4102|10373.9297|10599.9697|10789.1504|10614.8496|10375.7695|10335.9502|10339.8701|10153.4805|9807.0703|9730.9502|9685.75|9602.2197|9564.5098|9367.4805|9108.8096|9194.3896|8863.6797|8816.54|8919.4697|8918.5195|8925.6396|9069.5703|9205.9199|9413.75|9301.7305|9089.4697|8891.6201|8777.4805|8803.5|8610.5195|8647.0703|8594.6504|8538.1504|8719.71|8703.1104|8754.3096|8766.9502|8943.3604|9037.0498|8801.5|8592.4805|8452.4199|8399.5596|8329.3203|7993.0298|8418.71|8349.9297|7677.2202|7775.3701|7883.48|9445.0303|9833.7197|10097.9902|10228.0996|10141.1396|10161.54|10221.6797|10231.21|10122.5596|9969.4102|10012.7803|9953.2998|9972.75|9985.2305|9989.79|9904.9297|9753.5303|9749.1797|9714.3398|9719.29|9677.6104|9592.9805|9550.3701|9619.7197|9659.3896|9458.5596|9276.4902|9290.2002|9261.1602|9156.46|9157.0703|9155.0195|9214.4404|9106.4199|9173.3096|9177.4502|8968.4502|8822.6797|8752.4805|8669.0898|8640.3301|8514.0801|8256.4102|8312.1396|8443.6797|8475.9404|8432.0898|8352.2803|8330.0801|8209.2803|8165.8501|8081.4702|7950.9399|7984.5801|7821.8901|7881.8701|7738.6001|7582.6001|7105.0498|7229.1201|7316.4502|7721.4302|7674.6099|7655.8398|8580.7197|8692.2695|8788.5996|8665.3604|8574.8799|8689.2305|8691.2598|8573.7402|8643.5996|8677.0098|8577.7598|8580.7002|8457.4404|8418.71|8336.5703|8355.6904|8378.9102|8283.9004|8186.8799|8243.0195|8098.4102|8049.96|8036.9302|7948.2598|8132.02|8119.1001|8252.79|8320.54|8291.6602|8300.5596|8444.9902|8814.7803|8868|8827.0498|9048.9697|8963.1104|8940.5195|8861.1104|8783.5498|8822.0596|8816.96|8484.71|8452.4102|8356.1299|8329.3604|8243.5195|8460.9199|8507.1104|8380.9697|8269.0498|8008.7402|7805.4502|7823.3701|7708.46|7818.6401|7826.1499|7836.8501|7839.8301|7796.1001|7872.0801|7952.73|8073.1499|8044.0801|7993.0298|7991.96|8089|8091.2598|8138.6499|8382.7002|8397.3096|8359.2695|8504.8701|8369.8398|8397.0703|8410.7695|8190.9199|8199.0596|8360.0898|8492.3301|8542.79|8786.6104|8769.4102|8650.4297|8500.5996|8436.4004|8304.1104|8302.5898|8269.04|8264.4404|8229.1699|8080.7402|8010.5498|7983.1899|7981.5898|8053.5698|8080.29|7745.3901|7681.71|7532.9702|7506.96|7293.73|7259.8501|7250.9399|7085.3701|7084.3799|7072.6001|6952.7998|6949.8701|6858.3901|6884.8398|6867.8901|6854.48|6882.0801|6915.1699|6951.6299|6981.98|7018.3501|7049|7035.2002|7104.1099|7055.6201|6988.4902|6913.7598|6889.75|6789.2402
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1031.03|1028.67|1037.46|1026.87|1016.47|994.1|998.88|1000.84|1003.21|973.11|970.01|959.13|939.61|922.11|940.99|954.43|942.57|920.97|917.39|916.26|899.13|872.05|866.18|863.75|849.41|846.37|829.06|808.48|816.94|789.18|787|794.47|799.7|801.8|814.37|829.53|845.47|837.55|820.55|806.26|796.69|798.8|782.52|786.96|783.22|778.1|793.86|791.76|796.94|800.2|818.93|824.75|808.12|786.53|775.49|768.92|760.51|731.93|767.71|763.17|706.21|715.25|716.72|861.56|900.57|932.45|941.23|933.75|937.27|946.16|946.98|935.05|915.35|917.65|912.11|911.43|913.23|913.81|909.69|891.96|881.11|879.58|877.79|874.59|865.16|862.29|869.8|873.71|857.84|836.92|836.25|835.59|827.61|827.53|827.38|831.88|824.38|829.86|827.97|811.1|797.56|792.5|784.61|781.62|770.95|747.63|753.31|765.82|768.14|764.66|758.31|757.22|747.97|743.91|738.83|728.63|729.17|718.36|722.89|713.23|699.94|659.08|670.84|676.32|708.13|705.01|702.66|781.43|790.41|799.22|789.52|782.11|792.41|791.71|777.99|786.33|788.77|782.03|781.64|773.34|771.18|768.52|771.47|772.68|765.27|759.26|764.93|752.74|748.04|746.98|741.65|757.96|756.52|767.89|773.65|761.92|763.72|776.99|813.08|817.65|816.74|834.24|830.88|829.33|823.86|819.83|824|823.24|798.88|797.25|789.27|787.43|783.02|803.61|806.64|794.01|783.3|758.95|740.95|742.19|732.34|739.78|739.26|743.47|741.87|735.71|733.4|739.49|749.5|745.75|742.75|745.7|751.94|752.69|749.03|767.79|768.58|762.92|775.19|759.03|761.16|762.09|742.47|742.64|758.43|769.56|770.96|788.3|787.04|775.7|763.04|757.88|743.69|743.08|740.45|740.09|738.89|727.97|721.48|720.67|716.43|723.26|725.29|700.27|696.33|682.29|680.25|661.96|661.26|659.89|643.44|640.75|639.88|629.59|629.35|621.85|624.03|622.01|619.96|622.66|625.42|628.13|631.81|634.77|637.56|636.97|642.86|639.01|631.62|623.93|622.11|613.38
00574|38014|/indices/hungary-stock-market|INDICES:HU|46612.9688|46485.9102|45493.75|44824.9492|44038.4297|43218.1797|43943.6211|44761.7891|45032.3008|44524.2813|44619.4297|44177.4414|44993.9805|44128.9609|45484.2695|44714.6016|44443.7617|44040.3984|45179.4492|45108.4688|44467.6289|42123.9414|41614.3008|42362.1406|41465.8203|39336.8594|39405.3984|38841.6484|38263.7891|36214.4883|33766.9492|34024.5586|33827.6602|33930.4883|33712.4883|33602.3008|35093.1797|35464.9609|35334.1992|36274.1484|36637.0898|36891.1289|36117.1914|35266.5703|35820.7188|35853.6914|36569.3594|36606.1211|37971.1406|38610.3008|38506.3398|38233.1211|36989.8281|35957.2109|35568.2891|35367.9609|35923.3711|33346.6406|34470.0898|34314.2617|34158.9609|34119.5|34189.7109|41183.1484|43770.7813|45772.7617|46312.8594|45400.8984|44540.8594|44534.3086|44989.6484|45667.0586|46062.8281|46476.1992|45984.4609|46050.5313|46031.2617|44365.2695|44407.5117|44105.4102|43504.1211|43749.9805|42930.0586|42600.7188|40826.3281|40361.9219|41016.1719|41127.6914|41147.8086|40516.1719|40313.75|39854.1719|40133.6992|41011.5703|40969.3906|41096.4102|41706.8789|41792.1211|41064.9883|41194.4219|40633.5586|41182.1797|41712.3711|41327.4609|41199.3516|40448.9219|41178.8789|41848.6914|43101.2813|43563.3789|43041.3516|42993.1016|42319.1289|42034.0781|42453.8789|41348.5898|41237.1914|40988.7617|40877.0313|40562.3516|41004.9414|41368.6719|41521.1094|41504.7188|41103.2383|40206.5391|39586.3008|40125.7188|40125.7188|40945.4688|40189.4609|39607.6484|39403.6914|38716.4883|37155.2109|37205.5703|37638.8516|37238.4609|37392.2383|37171.4102|36392.7813|37301.7109|37538.9805|37296.0508|37080.1094|36625.7891|37323.6914|36869.1094|35989.4883|35652.1211|36102.1992|36600.25|36149.8008|36127.2617|36961.3281|37648.9102|36101.3281|37022.8398|38661.7109|38111.2617|38729.9219|38520.2305|38861.2617|38674.4883|38148.5|37617.5781|38876.0586|39008.4492|38807.6094|38797.5781|39348.3789|39146.6914|39770.0703|40883.6406|41609.0586|40021.8906|40208.0898|40006.4688|39378.2109|39173.9414|38804|38629.5703|39724.7813|40217.7305|39834.1484|40499.8203|40255.6602|40003.0586|39229.2109|38964.6211|38131.5898|38323.1484|38554.4414|38436.3281|37993.6914|38147.2188|38054.6406|37447.0586|36959.4609|36768.2891|35878.3789|36280.0703|36163.1289|35763.7617|35856.2813|36168.6289|36018.0195|35423.3984|35160.9492|34975.8086|34968.0703|34435.5313|33192.8906|33519.0703|33109.8203|32722.8008|32684.9492|32543.5391|32835.0898|33228.3008|33272.5391|33544.1602|34334.9219|34022.1406|33207.1211|32905.8906|33127.9492|33093.9492|33134.3203|32874.5898|32040.6699|31876.9609|31969.5508|30659.2305|30198.9805|30301.7891|30649.9902|30908.3809|30083.4609|29889.9199|29572.5391|28641.6797|28651.5293|28182.0898|28838.8203|28406.8105|28709.8008|28192.9707|28008.1406|27955.0605|27826.2793|27863.6406
00575|49598|/indices/bumix|INDICES:HU|3719.03|3735.98|3728.3101|3764.23|3810.5801|3775.8701|3817.1499|3817.45|3796.8799|3782.1899|3786.1899|3765.1799|3756.25|3769.0701|3805.4399|3764.53|3741.3401|3790.77|3824.2|3798.6599|3739.21|3726.54|3586.3|3563.76|3467.72|3496.8601|3478.3501|3365.6399|3264.99|3242.3201|3316.6299|3366.0601|3396.6499|3393.53|3395.4299|3382.04|3450.55|3448.5801|3509.75|3623.03|3614.6899|3656.5|3530.1201|3480.3601|3514.76|3474.0801|3492.99|3483.3401|3569.1899|3573.8101|3647.3301|3660.52|3644.1699|3540.27|3345.6699|3344.8301|3360.1101|3302.0701|3365.1599|3515.2|2936.1899|2822.26|2689.7|3382.77|3512.46|3672.5601|3727.0701|3716.49|3660.8101|3747.3601|3755.3|3813.5901|3839.1101|3894.1399|3821.23|3847.9299|3938.8899|4031.04|4063.5701|4017.1799|4003.8701|3984.45|3971.1201|4032.6101|4075.3899|4216.6699|4322.8501|4330.7402|4374.71|4363.1401|4266.3799|4270.5298|4326.1499|4327.8398|4386.4399|4341.21|4376.2402|4443.4902|4545.1899|4561.23|4558.0498|4442.6099|4269.1299|4244.3999|4242.9399|4237.1099|4272.6899|4351.8799|4499.4399|4462.1802|4446.8398|4453.5601|4433.75|4346.2202|4298.8799|4160.6499|4093.23|3994.3899|3877.8501|3888.27|3971.47|3953.26|3981.3301|3993.01|3933.3601|3870.96|3799.5701|3805.54|3850.1001|4032.71|4024.8601|3964.4099|3862.4099|3732.72|3674|3685.3701|3825.74|3772.8|3687.8301|3661.46|3654.9399|3733.1799|3736.9099|3733.6899|3760.78|3763.9299|3852|3923.0701|3892.3201|3939.9399|4016.2|4023.5601|4031.1599|4089.8501|4136.96|4176.23|4160.1001|4208.21|4267.6699|4269.5|4313.1401|4324.7002|4394.2402|4483.3701|4064.96|3915.01|3967.73|4132.3701|4079.74|4196.46|4216.1499|4318.0698|4188.98|4232.21|4280.4502|4346.4902|4422.77|4398.6401|4309.02|4279.0498|4291.6201|4158.3999|4219.8101|4120.3198|4045.99|4474.21|3862.6699|3360.1899|3284.21|3179.99|3085.5601|3030.23|3041.5801|3061.96|2940.8999|2953.97|2978.5601|3033.1101|2776.47|2778.3899|2745.1599|2851|2876.4299|2748.6101|2585.23|2596.47|2476.28|2528.27|2224.3301|2104.25|2095.3799|2090.6201|2079.26|2084.9299|2057.1699|2053.6101|2064.04|2071.71|2058.4299|2155.55|2157.8|2051.95|1981.64|1974.23|1964.8101|1961.72|1954.96|1972.97|1978.6|1960.59|1944.3199|1934.0699|1916.85|1892.86|1886.63|1891.4399|1885.88|1887.88|1878.49|1905.5|1899.9301|1856.9301|1838.24|1828.5699|1824.4301|1817.74|1828.87|1829.95|1814.97|1793.26|1776.4301|1793.78
00576|28888|/indices/ftse-hungary|INDICES:HU|4578.0098|4572.4302|4411.9199|4319.9502|4194.5898|4108.7402|4126.5898|4254.8101|4257.9399|4251.2202|4269.4102|4205.8501|4295.5|4213.5298|4288.77|4241.6299|4245.52|4172.8701|4293.79|4297.0801|4238.29|4036.05|3961.3899|4065.53|3975.1799|3733.3301|3733.6499|3673.5901|3693.75|3403.8799|3133.71|3181.3799|3143.1499|3166.49|3143.1399|3010.3201|3325.3601|3314.6001|3263.23|3392.5901|3458.03|3483.01|3367.5601|3350.1001|3403.1599|3374.1499|3478.52|3504.73|3603.0601|3643.95|3634.03|3614.04|3428.96|3294.76|3240.1799|3203.9099|3256.5801|3006.96|3107.8799|3096.98|3123.5701|3173|3127.8601|3786.0801|4268.0098|4402.54|4589.23|4448.4702|4399.8198|4325.2798|4434.6401|4479.6401|4507.6201|4579.7402|4558.6201|4557.73|4564.98|4388.2002|4348.7402|4324.9502|4250.1201|4289.6299|4198.4102|4182.8599|3984.95|3928.6799|3923.77|3948.1399|3975.1201|3905.25|3886.79|3822.9199|3836.71|3941.8999|3915.73|3925.96|3973.1899|4006.8999|3890.8799|3880.99|3820.27|3895.1201|3989.8601|3989.8601|3965.0901|3912.1599|3958.0701|4035.79|4136.73|4231.1802|4194.04|4202.3398|4119.2002|4085.9399|4124.9902|4021.45|3970.02|3949.8101|3932.6699|3890.8201|3898.8201|3961.6899|3925.1499|3976.8999|3919.0601|3862.49|3798.24|3844.8899|3866.52|3928.6599|3832.96|3794.3899|3782.51|3727.05|3527.5601|3531.8301|3550.5601|3505.6201|3520.22|3518.8201|3432.8401|3516.8101|3519.7|3529.3201|3494.8101|3454.6001|3539.23|3492.05|3411.3601|3331.6699|3366.6201|3451.22|3401.46|3329.1399|3435.73|3512.25|3368.2|3492.73|3716.0901|3610.7|3714.52|3718.55|3758.4199|3716.27|3732.03|3663.1101|3758.52|3818.02|3776.46|3764.24|3798.8999|3820.6399|3851.28|3918.95|4013.6201|3831.5801|3832.73|3821.47|3759.76|3736.25|3684.2|3647.5901|3730.24|3809.1399|3734.51|3834.9099|3858.9299|3869.8301|3792.98|3767.22|3671.23|3679.1399|3717.6399|3708.1299|3682.6201|3699.8999|3689.75|3602.76|3578.8|3547.1799|3457.3201|3487|3488.76|3438.0801|3436.47|3465.4099|3466.55|3396.8999|3378.6699|3402.8201|3400.8201|3346.1201|3233.6599|3296.3301|3239.1799|3198.78|3208.74|3178.8301|3183.03|3260.6799|3278.6001|3297.1101|3405.1699|3367.6101|3281.21|3253.05|3257.8701|3262.5901|3260.73|3241.5|3158.8601|3134.23|3146.9299|3019.77|2953.52|2982.4399|2968.6101|3012.1101|2955.8999|2938.3|2905.78|2807.24|2810.1299|2748.1599|2810.1101|2768.8799|2818.1899|2771.99|2746.3101|2735.1201|2728.8201|2696.03
00577|49601|/indices/htx-(eur)|INDICES:HU|4391.71|4363.8799|4262.0098|4174.8501|4121.8398|4047.8301|4155.6001|4187.8999|4182.5298|4126.71|4081.96|4054.6001|4133.1699|4130.79|4249.0698|4201.3901|4168.5298|4128.4902|4188.4302|4183.4102|4124.3599|3867.6001|3833.4099|3997.77|3907.3301|3708.8401|3685.3|3623.4299|3570.0801|3385.22|3102.47|3195.1399|3259.6101|3257.9399|3237.8|3210.3501|3337.8301|3366.4099|3403.8701|3532.29|3613.3301|3655.54|3589.3501|3479.9399|3515.6899|3486.75|3553.7|3571.3101|3723.04|3817.9399|3827.1001|3806.79|3691.1101|3616.1299|3583.72|3531.1499|3574.1599|3347|3455.95|3375.8999|3272.3999|3325.8601|3371.02|4085.53|4361.0098|4513.2998|4583.3799|4528.79|4433.8501|4467.79|4514.3799|4601.23|4696.2998|4724.6299|4656.8501|4676.4302|4660.48|4492.6802|4461.5098|4451.7202|4403.4702|4426.3999|4398.4902|4359.4502|4200.8999|4141.0498|4188.1699|4218.3101|4229.6602|4199.96|4185.4302|4150.3301|4218.75|4343.27|4338.0298|4343.54|4425.9199|4428.7598|4405.1299|4446.25|4378.3501|4402.4902|4513.2002|4477.8901|4433.79|4356.0698|4525.0801|4638.3999|4804.29|4827.2998|4804.6699|4751.1899|4717.6099|4749.1299|4813.8799|4716.2202|4727|4678.9702|4665.9302|4649.8701|4726.75|4775.02|4780.8101|4778.5|4658.3701|4570.21|4503.1802|4516.8101|4517.73|4630.9199|4550.1401|4504.1899|4453.2598|4373.6699|4191.7598|4225.23|4300.0698|4228.75|4264.0498|4228.4102|4167.3799|4247.2798|4273.21|4252.6602|4251.2598|4209.1001|4318.1401|4253.7998|4136.0898|4120|4178.4502|4219.6699|4107.75|4219.9902|4358.1899|4466.1299|4281.1499|4431.0601|4594.4502|4617.5601|4699.6899|4697.8501|4767.6299|4763.6802|4659.2798|4551.6602|4725.3701|4739.0601|4730.1001|4729.8101|4835.0601|4807.1699|4944.04|5070.0801|5155.1899|5007.7998|5041.25|5023.46|4930.3301|4874.4702|4804.3999|4770.8701|4974.3501|4963.4502|4935.25|5026.3701|4943.73|4874.73|4826.4302|4802.0098|4670.6201|4709.46|4740.9702|4745.3901|4741.1602|4792.2202|4785.9399|4703.2402|4642.5498|4629.3701|4532.1499|4568.3398|4553.0898|4470.0298|4503.6201|4559.75|4579.9302|4474.4302|4461.0898|4474.3901|4456.1099|4391.4502|4293.3701|4340.79|4268.2002|4275.04|4269.6802|4257.3301|4301.71|4325.9199|4327.8398|4400.1099|4502.3999|4452.98|4357.0898|4306.4702|4315.4199|4345.79|4353.8301|4337.8701|4203.7002|4152.9702|4145.0801|3952.3899|3941.48|3981.01|4017.6201|4108.9199|3985.8799|3929.3799|3897.1201|3833.8201|3818.0801|3745.6899|3794.25|3725.8601|3768.26|3674.8701|3661.3301|3664.99|3643.51|3657.4099
00578|49600|/indices/htx-(huf)|INDICES:HU|9909.71|9903.0596|9829.2803|9718.0996|9630.1904|9485.9004|9629.5098|9788.4697|9858.6904|9727.3203|9720.1396|9636.9697|9760.0498|9629.7998|9890.5|9738.7803|9622.0303|9561.8896|9762.8096|9755.4805|9613.8398|9154.1201|8960.5098|9172.2598|8981.5098|8630.04|8647.4502|8449.0195|8237.0098|7881.6001|7354.0098|7536.1299|7536.29|7541.8101|7544.0298|7504.04|7737.2202|7835.1802|7820.5601|8036.0698|8118.1401|8182.5601|8066.0801|7790.02|7932.5|7983.8501|8132.1499|8142.2598|8436.3096|8538.5898|8545.0498|8500.0098|8359.71|8234.6602|8126.7202|8067.3701|8192|7654.0898|7859.6699|7833.52|7616.9199|7605.8501|7437.3799|8934.0303|9477.9902|9901.1602|9999.46|9847.0498|9683.9502|9759.5|9837.4805|9975.5303|10035.2197|10114.4004|10011.29|10020.6104|9948.8799|9628|9706.7002|9653.6299|9547.29|9536.1201|9403.5|9310.8604|9015.6904|8910.7998|9114.1797|9133.4805|9138.6396|8997.3496|8964.5596|8911.0703|8952.7305|9115.2695|9124.3799|9217.1504|9330.6299|9346.4004|9267.3701|9298.4902|9190.4902|9233.79|9377.54|9368.2305|9341.7598|9204.3604|9507.2402|9729.2305|10051.6396|10057.8604|9956.9004|9926.9805|9795.2305|9762.8398|9795.6299|9618.4805|9669.4297|9645.3896|9616.5596|9589.79|9738.2695|9789.9004|9864.0303|9853.8301|9724.4404|9518.1602|9386.5801|9472.0996|9473.3799|9714.7402|9561.2305|9392.7998|9292.75|9106.1201|8834|8847.0195|8989.4404|8907.29|8930.3301|8870.5|8732.2305|8948.1396|9002.3301|8990.46|8920.9697|8823.29|8950.1699|8848.0596|8646.2803|8609.1797|8744.2803|8853.9404|8767.5498|8842.8301|9035.2695|9192.1504|8861.2803|9116.1504|9399.3398|9400.7305|9551.3799|9528.6904|9603.1396|9616.8203|9406.71|9224.1396|9533.21|9581.8896|9561.0098|9628.0898|9764.6904|9709.6699|9895.2695|10181.9297|10348.0098|10042.0801|10109.6201|10050.5|9925.4102|9869.6504|9779.6201|9708.7305|10028.4102|10090.8701|9977.2803|10153.1396|9976.7803|9824.7998|9647.1797|9593.1201|9447.5996|9481.2998|9519.4805|9485.7305|9416.4199|9453.5498|9422.8301|9277.5703|9158.6104|9127.5|8969.1104|9069.54|9061.9199|8964.5498|9040.7002|9112.8604|9087.5195|8932.7998|8906.6904|8946.1602|8938.5996|8830.6904|8697.0498|8785.0703|8686.1201|8600.5703|8586.04|8556.5996|8610.9502|8699.9902|8687.5801|8774.0996|8972.4404|8901.9102|8709.3496|8640.9199|8678.7197|8669.7402|8715.3701|8645.6699|8424.8799|8361.9004|8391.54|8063.8799|7970.3301|7985.0801|8050.96|8149.3301|7907.9502|7851.6401|7800.8101|7555.2202|7544.1499|7438.6499|7587.2798|7473.3198|7540.0601|7390.8599|7353.6699|7361.6099|7328.5|7387.6499
00579|49599|/indices/htx-(usd)|INDICES:HU|5384.1499|5336.5601|5172.8999|5052.7202|5000.4102|4852.9902|4951.8101|4974.5698|4908.7998|4866.27|4875.8901|4837.1602|4974.8101|5036.4902|5130.9102|5099.4399|5023.7202|5027.8701|5079.5898|5088.2598|5055.8599|4753.5498|4668.4102|4860.8301|4740.1201|4505.1099|4402.21|4300.75|4211.8999|4008.02|3668.26|3790.29|3853.52|3849.6101|3800.8101|3806.72|3966.75|3976.8701|4059.4299|4172.21|4285.75|4323.6802|4230.7998|4125.4102|4075.46|3950.98|4026.4199|4013.0701|4207.6499|4316.7002|4326.8599|4307.7402|4064.9299|3970.1799|3882.8501|3854.6299|3888.3101|3633.0901|3787.23|3684.26|3600.45|3594.5601|3767.5701|4673.4399|4866.23|4881.5801|4953.6099|4910.3398|4879.9102|4929.8799|5009.4902|5125.8301|5243.5601|5289.7202|5165.6699|5202.8701|5207.6699|4987.1001|4912.6299|4926.7002|4853.4902|4903.25|4910.3301|4844.23|4685.52|4577.5601|4583.9302|4645.8799|4678.0698|4643.9502|4630.1201|4603.8799|4678.5898|4858.5601|4854.54|4836.9102|4965.8999|4972.0801|4943.0698|5016.23|4985.7798|4963.2798|5113.4902|5073.6699|4932.2402|4877.4502|5082|5190.1401|5362.0498|5409.71|5436.8901|5374.0801|5303.5801|5374.5898|5466.3901|5329.6099|5346.1201|5330.6802|5294.9199|5265.7998|5411.1602|5493.3301|5442.7798|5430.3701|5357.7598|5213.96|5136.1602|5181.5098|5147.27|5267.4902|5164.4702|5145.8301|5079.3198|5000.98|4748.1499|4842.98|4974.1802|4862.7202|4930.1499|4915.1602|4887.2798|4938.0801|4977.29|4963.9199|4917.4302|4804.7202|5012.7598|4933.4302|4820.5601|4824.9302|4916.4399|4938.1401|4794.21|4885.3701|5149.1802|5284.6699|5011.3599|5240.4902|5499.6001|5511.8198|5645.6699|5758.6699|5905.7998|5867.1602|5716.5801|5669.3198|5797.3301|5846.6299|5840.5698|5829.4399|5976.5298|6021.2202|6150.3999|6285|6351.3799|6132.9102|6083.7202|6053.7598|5915|5783.3999|5660.23|5654.8599|5933.5298|5907.1401|5773.9302|5823.2998|5758.23|5755.8398|5706.4399|5694.4199|5485.9399|5607.27|5686.0298|5675.4102|5704.1201|5746.2002|5660.3701|5515.8599|5475.4199|5501.3398|5318.2402|5261.21|5197.6802|5106.8101|5104.0098|5106.0698|5172.3599|5027.6699|5028.8101|5036.2002|4987.8701|4799.3301|4710.5801|4748|4597.5698|4524.3901|4549.8701|4606.1001|4632.2998|4640.4302|4587.6099|4637.3599|4746.7202|4736.02|4635.4902|4642.4702|4633.1001|4628.6602|4647.8999|4598.1201|4439.04|4346.1699|4318.2402|4251.8599|4203.8398|4238.9302|4333.0098|4487.6499|4432.1602|4275.3599|4243.1499|4278.21|4273.54|4206.9102|4263.79|4191.1499|4254.7798|4113.6001|4127.3501|4115.8398|4073.53|4083.6699
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2260.71|2218.98|2169.6799|2197.97|2231.26|2196.0701|2162.49|2131.4399|2075.72|2064.5801|2078.79|2090.3799|2131.0901|2169.46|2181.1699|2119.75|2054.4099|1971.45|2004.0699|1952.89|1981.21|1885.5601|1816.55|1836.5|1810.92|1759.6|1729.39|1715.21|1697.17|1617.63|1656.12|1656.12|1604.84|1562.6801|1506.92|1522.08|1553.27|1569.22|1544.63|1507.22|1501.21|1535.85|1528.77|1567.9301|1559.15|1495.21|1494.4399|1505.6801|1556.9301|1472.45|1497.77|1499|1499.8|1453.78|1423|1357.61|1370.98|1380.91|1381.11|1332.62|1295.96|1310.59|1273.42|1348.91|1407.15|1556.75|1559.5699|1534.15|1537.17|1529.03|1584.76|1593.76|1555.6|1545.6801|1525.9301|1524|1536.5|1508.4399|1499.28|1462.98|1466.13|1472.27|1425.85|1399.04|1368.64|1377.85|1398.92|1430.2|1425.8199|1445.13|1441.08|1436.54|1434.37|1459.0699|1464.95|1478.76|1505.03|1495.5601|1447.23|1446.54|1468.39|1467.29|1464.22|1486.9|1500.8101|1497.0601|1494.96|1494.96|1451.65|1392.71|1374.49|1379.88|1373.48|1362.28|1366.4301|1351.04|1347.9399|1321.09|1294.55|1298.96|1295.12|1294.23|1267.9301|1239.7|1218.78|1220.65|1220.02|1251.37|1248.9301|1245.6899|1261.67|1274.36|1274.96|1275.3101|1224.63|1238.99|1242.64|1265.62|1257.9399|1260.95|1277.29|1278|1277.53|1294.1899|1317.1|1314.48|1283.59|1267.4399|1297.5|1294.76|1322.8101|1331.3199|1350.42|1361.96|1364.59|1336.88|1341.74|1348.9399|1354.41|1365.92|1373.9399|1399.41|1392.79|1368.27|1362.71|1363.4399|1365.66|1374.3|1388.53|1377.1899|1385.13|1370.67|1385.99|1374.3|1389.87|1373.79|1344.98|1302.98|1297.92|1297.92|1284.28|1296.17|1316.13|1330.59|1336.62|1336.1899|1316.15|1327.3101|1340.83|1350.47|1325.39|1288.0699|1303.9|1337.42|1316.85|1332.25|1350.5699|1387.62|1391.86|1392.11|1392.92|1381.47|1390.46|1376.8101|1372.75|1385.09|1388.13|1390.13|1368.11|1378.48|1405.95|1408.46|1394.65|1365.15|1338.51|1318.64|1318.22|1315.98|1335.29|1325.46|1288.42|1289.62|1321.3199|1308.41|1279.1|1269.72|1277.08|1257.41|1249.72|1255.45|1235.53|1235.89|1219.97|1232.12|1240.3101|1237.1801|1237.1801|1236.48|1248.4|1246.5|1254.8101|1285.62|1271.55|1273.84|1269.85|1274.87|1275.77|1278.89|1259.97|1241.48|1237.14|1250.02
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1193.41|1171.38|1145.35|1160.29|1177.42|1158.85|1141.14|1124.75|1095.35|1089.02|1089.16|1090.62|1111.62|1131.64|1137.75|1105.71|1071.63|1028.35|1045.37|1018.67|1033.45|983.55|947.56|957.96|944.62|917.85|902.09|894.7|885.28|843.79|863.87|863.87|837.12|815.13|786.04|793.95|810.22|818.54|805.72|786.2|783.07|801.14|797.44|817.87|813.29|779.94|789.17|795.11|822.17|777.56|790.93|791.58|792|767.7|751.45|716.92|723.98|729.22|729.33|703.72|683.06|690.77|670.62|695.58|725.07|802.15|803.61|790.51|792.06|787.87|816.58|821.22|801.56|796.45|786.27|785.28|791.72|777.26|772.54|753.83|755.46|758.62|734.7|720.89|705.23|709.97|720.83|736.94|734.69|744.64|742.55|740.21|739.09|751.82|754.85|761.97|775.51|770.62|745.72|745.36|756.62|756.06|754.48|765.38|772.54|770.61|769.53|769.53|747.24|716.9|707.52|709.9|706.3|698.84|700.96|684.1|680.5|663.49|650.16|652.37|650.44|650|636.79|622.61|612.1|613.04|612.73|628.47|627.25|625.62|633.64|640.01|640.32|640.49|615.04|622.25|624.08|635.63|631.77|633.28|641.49|641.84|640.3|643.21|654.59|653.29|637.94|629.91|644.85|643.49|657.43|661.66|671.15|676.89|678.19|663.45|665.87|669.44|672.16|677.86|680.8|693.42|690.14|677.99|675.24|675.6|673.42|673.99|680.36|671.79|675.66|668.61|676.09|670.38|677.98|670.14|656.08|635.6|633.13|633.13|626.47|632.27|642.01|649.06|652|651.79|642.02|647.46|654.06|658.76|646.53|628.32|636.04|652.39|642.36|649.87|658.81|676.88|678.95|679.07|679.47|673.88|678.26|671.61|669.63|675.65|677.13|678.11|667.37|672.42|685.82|687.05|679.16|664.79|651.82|642.14|641.94|640.25|648.24|641.76|620.86|620.37|635.21|629.01|614.92|610.41|613.95|604.49|600.79|603.55|593.97|594.14|586.49|592.33|596.27|594.77|594.77|594.43|600.16|599.24|603.24|618.05|611.29|612.39|610.47|612.88|613.31|614.82|605.72|596.83|594.74|600.94
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|3108.1399|3042.1299|2998.7|3039.3701|3090.8799|3035.0801|2991.1001|2983.72|2902.0901|2872.04|2870.6399|2886.95|2955.7|3018.73|3040.1201|2945.3201|2794.97|2672.6499|2722.6599|2647.1399|2681.24|2555.3799|2467.99|2499.54|2462.5701|2392.25|2374.7|2376|2364.49|2255.8201|2305.8601|2305.8601|2238.3401|2194.2|2110.51|2139.1001|2188.9199|2212.6399|2167.4299|2114.79|2103.24|2151.9199|2133.9299|2187.1899|2169.8899|2067.23|2077.3201|2108.8101|2184.8401|2045.15|2084.5801|2086.46|2090.72|2004.42|1959.6|1864.3101|1887.26|1895.55|1897.84|1824.5699|1761.6|1790.3199|1730.8101|1880.49|1962.99|2170.55|2174.5601|2117.8601|2124.1001|2096.0801|2199.79|2213.4399|2159.46|2159.9199|2147.0701|2155.6599|2178.53|2145.3401|2130.1599|2068.8799|2069.1499|2077.6899|2008.26|1981.83|1911.4399|1919.29|1942.16|2011.52|2011.29|2027.51|2022.41|2034.4399|2032.29|2069.27|2088.1499|2111.7|2149.95|2138.6599|2056.99|2042.09|2089.28|2085.47|2074.3899|2136.75|2137.5601|2141.54|2160.49|2163.97|2092.1101|1971.01|1933.63|1952.95|1968.5|1962.89|1964.59|1897.41|1893.47|1861.23|1806.1|1789|1743.37|1729.79|1706.39|1672.52|1627.24|1618.1801|1614.89|1647.95|1646.9|1660.9399|1674.03|1688.01|1694.74|1708.6801|1628.39|1630.25|1630.73|1658.2|1639.29|1620.65|1638.1|1638.37|1626|1637.46|1674.33|1658.27|1601.97|1596.84|1670.97|1654.4|1710.42|1721.48|1754.23|1770.35|1771.95|1746.15|1757.49|1762.75|1767.46|1777.39|1786.8199|1824.77|1814.59|1790.26|1777.75|1783.3|1775.97|1787.65|1811.75|1791.5601|1806.92|1780.6|1801.42|1770.04|1777.5601|1761.78|1719.04|1663.0699|1648.11|1648.11|1637.89|1655.77|1680.84|1704.71|1716.92|1717.72|1699.4301|1733.16|1724.8101|1742.75|1721.8101|1655.3101|1659.8|1714.59|1682.39|1722.9399|1759.91|1814.59|1808.27|1818.97|1815.6|1787.75|1797.75|1776.51|1813.83|1861.3101|1847.51|1861.3199|1849.71|1871.3199|1922.45|1943.04|1907.87|1839.03|1766.01|1753.89|1765.63|1756.72|1791.08|1761.7|1732.64|1738.98|1794.4399|1761.1899|1730.83|1742.77|1757.9399|1719.6801|1709.54|1748.03|1736.6899|1736.8101|1725.16|1723.6|1736.4301|1736.92|1722.55|1724.3|1728.88|1733.63|1745.23|1789.26|1770.4399|1757.8|1758.5|1780.55|1777.02|1790.72|1769.84|1741.38|1716.35|1747.52
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|110.08|107.46|104.94|106.3|108.75|106.41|103.75|100.37|97.39|98.98|99.04|98.73|99.35|101.15|101.1|98.66|98.35|95.29|96.68|95.75|96.86|92.9|89.5|90.45|89.68|88.16|84.34|82.84|80.97|75.5|75.78|75.86|73.17|70.27|69.21|69.11|69.9|69.4|69.16|67.18|67.88|70.06|69.7|70.65|70.9|68.99|67.94|67.5|||||||67.8|64.85|65.98|68.33|68.25|65.7|65.06|65.4|65.6|68.58|71.88|78.23|80.19|80.24|80.5|79.58|80.87|80.55|79.44|77.59|76.61|76.38|77.42|76.79|75.3|74.27|74.75|75.34|72.56|69.75|69.66|70.25|69.88|71.47|71.33|73.16|72.72|72.47|72.56|75.39|75.93|76.76|76.65|76.87|76.93|77.45|78.86|78.59|78.18|78|78.75|78.67|77.33|77.15|74.51|72.34|72.58|73.06|74.22|70.88|72.3|71.38|71.92|70.75|69.78|70.66|72.56|74.37|74.02|71.76|70.34|72.52|72.6|73.39|72.92|71.89|74.75|75.31|74.97|74.19|68.4|69.51|69.82|71.42|70.81|70.11|72|71.72|71.48|74.48|76.28|76.79|73.51|73.97|74.82|74.35|76.96|78.72|80.51|81.28|80.82|78.93|79.63|80.71|80.61|82.21|82.6|84.55|84.45|83.03|82.63|82.64|83.29|83.86|85.19|84.58|85.1|84.92|85.79|86.58|88.01|86.63|84.46|81.82|82.11|82.15|81.8|82.39|83.52|84.35|84.57|84.32|82.29|82.71|83.68|84.32|82.5|80.37|82.14|84.19|83.63|84.52|85.35|86.51|86.46|86.88|87.55|87.78|94.57|87.66|88|87.81|88.46|88.74|87.03|86.82|88.48|88.46|87.41|86.54|85.34|83.62|83.72|83.51|85.58|84.74|82.04|82.29|84.88|85.01|82.88|85.21|85.67|85.12|85.55|85.85|84.49|84.48|83.3|84.19|85.09|84.86|85.2|85.08|86.64|86.58|87.31|89.32|88.87|89.38|89.12|89.34|89.32|89.8|88.78|88.14|87.6|88.78
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|397.53|398|392.45|390.23|376.26|371.11|368.97|365.54|354.48|353.13|355.98|357.11|360.46|359.47|359.47|357.28|344.48|336.79|338.95|341.57|348.18|325.04|303.57|303.27|302.52|301.57|291.26|280.67|275.18|263.2|271.15|272.39|256.36|249.67|237.76|236.8|241.8|241.62|238.87|231.77|229.14|232.24|231.26|238.11|237.8|230.39|228.19|228.07|||||||214.44|204.96|206.12|210.15|210.68|208.06|205.14|202.6|194.12|210.49|223.89|240.02|244.24|237.64|236.19|237.64|238.69|234.95|226.5|225.28|221.06|221.3|219.76|221.69|222.25|219.77|218.71|215.19|204.46|198.24|194.6|196.92|200.25|205.42|206.56|211.67|214.68|214.14|217.36|222.1|222.04|222.53|223.48|221.63|221.92|226.08|228.89|229.48|229.39|230.74|239.62|238.99|231.99|229.03|223.28|223.57|223.67|217.99|208.57|207.19|211.99|212.34|213.25|219.48|219.55|221.68|224.21|222.14|221.66|218.06|218.71|221.92|221.88|224.17|224.08|224.92|228.09|234.09|230.78|227.88|233.07|237.88|238.1|244.11|244.15|238.55|240.48|237.48|237.62|243.78|243|238.98|233.73|235.48|240.47|233.07|235.16|238.98|245.81|250|251.73|246.75|249.18|251.47|250.69|249.24|250.41|259.89|256.65|257.43|258.13|261.17|268.95|267.96|266.96|259.56|257.74|257.26|263.58|271.31|273.98|271.04|268.33|260.34|261.95|262|260.54|264.37|268.51|272.87|277.54|278.19|266.09|266.31|269.19|271.29|265.62|249.31|249.03|255.06|246.19|251.48|253.48|262.29|263.06|263.7|262.49|266.11|266.95|265.19|268.31|270.36|273.64|272.23|270.99|274.94|275.93|276.33|271.68|270.95|265.98|267.03|264.19|263.26|266.51|269.02|260.13|254.32|254.79|256.39|246.32|242.43|237.97|233.89|227.63|229.19|225.21|225.56|225.89|225.3|223|222.33|220.46|219|218.07|211.43|210.69|218.16|209.04|205.31|204.49|206.97|207.99|205.94|201.2|193.92|190.16|189.66
00585|49642|/indices/colcap|INDICES:CO|1249.36|1289.75|1311.73|1284.8199|1300.39|1318.36|1324.39|1335.89|1328.95|1332.8|1360.79|1358.16|1360.34|1370.75|1379.63|1385.5699|1377.34|1418.98|1468.16|1467.46|1453.12|1452.59|1426.47|1447.36|1409.96|1344.1801|1275.59|1246.01|1224.64|1172.34|1177.54|1187.8|1190.01|1190.01|1188.73|1206.55|1217.08|1245.4301|1270.37|1236.1|1186.71|1153.72|1146.1|1182.65|1184.34|1156.16|1153.59|1129.1899|1161.41|1180.71|1228.73|1207.8199|1096.74|1083.22|1112.5|1142.04|1166.03|1205.04|1221.39|1199.41|1147.54|1167.04|1174.3101|1502.84|1573.5601|1633.83|1681.72|1665.33|1659.21|1647.91|1660.49|1658.71|1677.6|1676.49|1673.36|1646.91|1632.27|1619.74|1613.84|1627.25|1644.24|1666.8|1645.88|1628.85|1595.1801|1598.02|1593.05|1607.53|1602.21|1592.67|1571.97|1559.52|1559.84|1560.26|1548.77|1586.38|1603.5|1622.37|1606.03|1583.8101|1567.36|1562.98|1527.05|1510.6899|1489.8101|1501.54|1550.73|1555.38|1597.75|1600.97|1606.52|1626.58|1609.28|1615.28|1634.17|1585.46|1533.17|1527.9399|1493.7|1488.84|1494.76|1462.03|1427.24|1397.33|1388.38|1360.45|1332|1359.3101|1385.58|1410.01|1395.6|1436.9|1441.73|1429.6899|1413.89|1454.46|1482.37|1499.75|1526.3199|1506.54|1511.39|1523.28|1542.77|1551.09|1540.9399|1533.79|1541.73|1549.42|1551.38|1555.28|1564.67|1581.73|1577.01|1559.14|1557.1|1567.34|1564.5|1530.34|1572.51|1562.23|1571.4399|1580.29|1573.04|1567.36|1520.76|1472.54|1490.7|1484.29|1485.67|1536.4|1542.61|1525.66|1567.74|1598.4|1595.3101|1551.04|1553.11|1545.5699|1514.7|1494.01|1476.15|1453.73|1451.11|1454.04|1444.08|1446.45|1450|1478.83|1486.35|1491.47|1491.47|1489.12|1497.8199|1505.1899|1508.9399|1497.65|1485.38|1486.12|1476.47|1486.79|1486.79|1488.74|1492.21|1490.5601|1463.25|1467.9|1465.6801|1457.7|1448.9301|1451.04|1461.14|1445.3|1386.73|1377.89|1378.28|1379.63|1375.73|1372.01|1359.95|1346.47|1337.37|1335.11|1342.77|1351.36|1370.97|1372.59|1377.78|1369.78|1377.62|1378.23|1354.15|1348.15|1344.96|1324.8|1308.64|1314.38|1311.8101|1360.6|1375.5601|1364.62|1367.73|1358.46|1348.3199|1354.98|1363.46|1398.16|1419.33|1395.61|1375.6801|1352.92|1327.89|1311.22
00586|945499|/indices/coleqty|INDICES:CO|874.14|900.98|916.16|898.77|908.98|920.44|925.23|931.91|926.47|928.8|947.43|946.08|949.53|955.88|963.04|966.88|960.66|989.71|1019.72|1018.98|1010.67|1011.73|992.9|1008.26|982.62|938.8|889.95|868.11|855.26|819.92|823.44|830.64|832.13|832.13|831.73|842.48|851.76|869.72|884.34|859.61|825.74|801.49|797.13|820.6|821.78|803.18|802.36|784.85|808.15|818.75|850.18|835.71|764.35|754.04|775.59|795.28|811.55|839.26|849|830.16|803.03|815.29|822.62|1038.5699|1085.4301|1122.3101|1155.8101|1146.58|1143.6|1135.2|1143.04|1141.74|1155.13|1154.58|1152.15|1132.8101|1122.1|1114.28|1111.91|1118.79|1132.63|1149.27|1135.71|1123.92|1100.55|1102.71|1099.87|1108.74|1103.22|1097.86|1085.21|1076.98|1076.13|1075.39|1067.0699|1092.89|1103.72|1117.37|1105.14|1088|1075.88|1072.92|1051.8101|1038.75|1023.89|1028.1|1063.73|1069.53|1097.5699|1098.21|1098.71|1109.75|1096.66|1098.01|1111.79|1080.83|1046.64|1042.1|1021.45|1019.69|1025.64|1002.96|979.47|954|949.14|932.19|915.09|928.28|942.19|955.91|948.52|975.21|977.62|965.94|946.59|972.72|990.82|1001.45|1019.23|1008.3|1014.17|1023.82|1044.34|1051.4399|1045.89|1044.54|1048.42|1055.02|1057.77|1060.46|1066.84|1079.29|1075.6801|1064.45|1062.9399|1068.5601|1066.6899|1045.96|1068.41|1063.54|1071.66|1077.3101|1073.41|1069.85|1041.3101|1010.34|1022.42|1020.42|1021.52|1055.36|1060.88|1050.5699|1077.63|1098.01|1095.73|1066.27|1067.97|1062.88|1042.41|1028.61|1016.2|1000.76|998.86|1000.48|994.13|995.22|997.51|1015.3|1020.8|1021.38|1021.38|1019.51|1024.04|1027.78|1030.1|1022.8|1014.08|1014.54|1008.77|1015.25|1015.25|1015.3|1016.91|1014.39|996.29|998.92|998.39|993.55|988.26|989.7|996.07|985.79|948.02|941.57|942.8|943.3|939.84|937.5|930.15|921.31|914.84|913.69|918.68|925.31|938.42|939.64|942.74|937.36|942.26|942.94|927.28|923.07|920.02|907.27|896.59|899.34|897.37|928.89|939.29|932.24|934.49|929.11|922.65|926.58|932.49|953.76|967.69|951.1|939.11|924.61|908.21|898.19
00587|29043|/indices/ftse-colombia|INDICES:CO|3717.3999|3901.45|3978.4299|3866.9399|3912.9199|3970.22|4008.1001|4031.8799|4005.96|4007.6599|4127.1899|4116.4502|4119.6201|4175.5498|4146.7798|4191.3301|4149.4102|4245.4902|4485.3198|4516.4502|4482.3999|4450.9502|4367.6602|4436.8101|4213.8799|4067.8301|3833.1799|3752.98|3673.26|3496.54|3522.51|3538.3301|3548.03|3548.03|3499.8101|3570.29|3617.9399|3740.7|3794.05|3717.47|3586.4099|3486.3401|3440.1201|3551.6499|3534.1101|3450.1001|3470.1399|3366.8|3497.6399|3497.6399|3750.3799|3658.77|3270.5801|3202.8401|3241.3301|3279.9099|3395.6399|3485.53|3619.1399|3568.52|3369.9099|3490.47|2995.72|4239.0498|4949.0698|5213.3398|5529.6201|5485.3901|5452.23|5389.0898|5492.21|5485.9702|5537.0601|5537.0601|5515.8901|5456.02|5372.77|5310.4199|5254.77|5344.1099|5379.7798|5488.6001|5387.3501|5321.3599|5188.9302|5214.9702|5202.0298|5241.3301|5240.71|5164.8198|5094.8799|5063.54|5077.1001|5098.8901|5036.4199|5134.02|5199.52|5246.27|5206.9102|5121.8501|5070.96|5070.96|4923.8901|4855.5498|4768.8398|4809.8901|4856.6001|4982.77|5098.2402|5147.0498|5097.3701|5274.5298|5204.1802|5210.4102|5306.71|5072.0298|4852.8599|4815.0498|4728.9702|4664.29|4664.4502|4532.6699|4448.8198|4415.27|4394.7002|4276.02|4142.0498|4208.2598|4357.8198|4478.6099|4427.6499|4537.3198|4598.5698|4543.6802|4452.4102|4585.6802|4736.8901|4767.73|4859.8501|4776.8198|4722.0801|4706.5801|4719.8198|4770.1001|4713.6201|4676.8398|4720.3901|4729.27|4725.75|4744.5298|4788.2998|4831.5|4831.5|4749.29|4746.7998|4786.5801|4786.5801|4676.7998|4848.3599|4789.1401|4774.9902|4842.2402|4815.4199|4745.6099|4601.6802|4404.4702|4462.5498|4449.48|4455.5801|4589.1802|4623.6699|4563.3799|4576.1099|4829.6001|4817.73|4654.0801|4653.6499|4636.21|4493.3599|4418.1001|4344.0601|4242.4502|4244.25|4262.7598|4231.4199|4219.8999|4228.7202|4357.9199|4411.8999|4412.5498|4438.3599|4422.21|4455.3599|4474.04|4481.04|4448.02|4418.2402|4398.1602|4401.0898|4421.4502|4433.6299|4434.23|4459.1499|4433.2798|4363.23|4369.8701|4369.8701|4356.6699|4334.5098|4334.5098|4365.6201|4323.0298|4144.9302|4122.1699|4117.9902|4138.46|4117.8999|4112.7998|4083.6299|4027.98|4000.99|3993.53|4016.1899|4031.6001|4091.1699|4092.6599|4079.1599|4030.3401|4062.79|4070.1699|4004.9099|3972.6201|3951.8899|3903.76|3860.5801|3873.6001|3850.1299|4008.0801|4058.3999|4030.45|4045.0601|4018.48|3986.1699|3996.8999|4017.9299|4101.6099|4198.6001|4127.0298|4069.6201|4000.6499|3937.8999|3891.75
00588|13376|/indices/merv|INDICES:AG|59262.3594|57303.0117|54967.4609|51482.0703|50219.4688|48298.9102|48929.6211|50581.0313|48435.0586|49562.7109|50798|49174.5117|49451.6992|51013.7188|53731.7383|52653.2891|51321.7891|50523.5898|50679.6719|51687.5898|52692.1992|52189|52346.7695|54513.0508|54730.3789|55934.1914|55881.8711|52253.3203|52462.0781|49201.5117|52512.6016|52590.5313|49162.4219|45985.2383|43771.2305|42150.9883|45988.8203|47445.3086|47323.5703|47560.3516|48734.6719|52894.7305|56114.0391|50028.6484|50091.3516|45711.9414|43571.75|41450.7813|42147.2188|44673.9219|48988.8203|45435.5781|42026.6797|41897.1289|40729.1211|37178.5703|33977.1992|30951.7891|32110.5801|28071.9492|26566.1504|27769.1797|28447.9707|35222.4297|37513.8984|38602.4805|39418.0703|41568.0195|42694.7188|41628.7617|43191.0586|43069.6484|42874.1992|42136.5195|43368.9219|39065.6406|37350.2305|36736.1992|34560.9688|34098.3789|34624.6211|37646.7383|36775|35526.9297|32526.4102|32288.4609|31850.2598|30060.4609|31558.1504|30362.2695|28044.3301|26773.3105|30406.6504|44355.1992|44470.7617|43069.9805|42105.6602|42881.7188|43292.6211|42144.0898|41835.4805|41478.1484|40993.4492|36177.3984|35815.3516|35130.7891|34129.3086|34671.1602|32446.9297|32036.7793|32426.2598|33190.6914|33876.1289|33861.1289|35647.6719|34411.6016|33838.4688|37165.2383|37648.7109|37874.9414|37562.0781|36789.4414|35527.1016|35229.7617|34325.1484|32431.7695|30369.2188|31118.6699|31590.8496|32617.3398|31739.6094|31145.5996|31278.1484|31826.6289|31831.0098|29846.9492|30100.6582|30858.459|33944.6484|35121.1484|35114.6484|30670.2383|30439.7285|29396.3789|27097.1582|27356.2598|29330.6289|29578.25|29842.459|27660.2188|28502.1289|28177.459|30211.7383|31681.7383|31949.5996|31499.1484|29664.8984|32056.1992|32180.3281|30259.8984|30246.6797|31242.6289|31772.5898|32340.7285|31958.5996|31979.6699|32560.5293|33508.4766|33498.5664|33251.8789|33410.0273|32739.3398|32614.7695|35461.5195|35334.8398|34147.8398|32765.6484|32242.0391|30277.5293|29020.0898|27586.3789|27130.3086|27657.3281|27615.5391|27638.3789|28545.1699|28357.4688|28100.6797|27186.1387|27368.5996|27036.0781|26175.2383|25034.6699|24235.4082|24266.1191|23721.0898|23573.6387|23153.6387|21802.4688|21877.75|21705.5391|21882.0684|22366.5391|22605.8496|21939.4492|21725.9688|21612.8691|22557.5996|22624.4082|22151.2188|21836.8691|21666.8398|21252.9395|21315.3691|20844.0293|21050.8281|20961.7383|20322.6387|19811.5898|19658.8594|19345.1582|19414.1895|20234.959|19744.3887|19513.5898|19487.1797|19721.2188|19056.5488|18892.1992|18308.3789|16939.8398|16674.9395|17313.5488|17268.8691|17514.6484|17525.8594|16811.3789|17321.1797|17882.8398|18431.5391|18312.9688|17437.9785|17160.7988|16939|16643.0488|16062.0195|16497.8496|16128.8193|16019.4092|15654.2695|15561.9697|15672.9092
00589|13317|/indices/ibg|INDICES:AG|2475930|2394410|2303620|2166630|2115220|2037150|2063010|2125470|2039570|2087020|2139710|2073590|2085640|2146110|2246880|2217630|2163020|2133160|2145870|2182600|2221030|2193910|2206520|2293610|2301890|2350690|2349040|2204930|2212090|2068310|2199220|2202160|2061200|1936030|1847190|1782380|1949100|2002170|2011650|2019960|2065560|2243360|2366440|2113500|2109670|1926400|1829570|1736850|1760460|1876560|2048540|1907440|1761930|1752090|1705980|1560920|1435380|1294450|1343020|1186860|1120870|1162730|1208060|1510450|1607680|1666050|1700170|1794080|1840830|1800720|1870740|1863000|1845950|1814590|1872990|1681910|1607650|1578570|1489300|1468740|1490510|1603050|1568230|1514000|1392080|1371790|1357530|1287810|1348290|1300800|1204970|1153480|1315270|1909650|1913000|1856330|1815260|1841160|1854900|1807390|1790180|1777530|1758590|1555030|1541290|1515450|1472660|1495660|1406120|1394380|1409870|1436430|1464320|1470260|1543170|1490760|1450420|1549650|1565770|1573530|1565010|1546400|1500610|1489990|1442470|1381500|1309530|1352980|1377670|1428800|1408650|1386050|1394780|1416220|1412750|1345720|1370540|1410490|1532300|1574800|1545420|1361670|1343120|1307630|1177150|1191990|1269320|1277850|1287170|1217560|1232120|1222780|1309900|1376100|1363870|1348300|1299150|1389530|1397500|1335890|1333020|1370260|1381040|1386910|1378520|1377930|1398790|1433120|1431550|1446070|1452470|1426730|1403210|1506890|1511690|1468700|1406950|1373599|1318172|1263739|1194791|1160940|1174682|1173043|1173310|1215139|1208358|1204399|1147546|1148041|1131923|1090562|1055492|1015506|1018611|1030351|1029563|1003683|954670|954179|951150|956815|975238|984388|945632|931298|930243|968264|972114|953282|944210|932212|917660|913096|903106|911019|907642|879071|859475|857957|846875|847391|875496|861927|853375|847906|855464|831216|822302|790738|747262|722035|752471|747743|757683|749145|727525|750451|773395|796557|792627|766928|759586|741771|720821|697615|713414|692598|687040|677212|667925|679172
00590|13518|/indices/bax|INDICES:BH|1539.8669|1539.249|1534.601|1524.778|1491.38|1486.286|1476.726|1460.826|1474.313|1471.6689|1470.072|1477.454|1476.265|1487.957|1481.375|1464.8571|1467.92|1464.502|1460.104|1464.625|1489.187|1497.863|1498.389|1497.167|1497.647|1496.5439|1467.812|1452.076|1456.6021|1441.823|1441.764|1478.371|1483.545|1459.42|1453.126|1451.054|1436.702|1415.401|1410.641|1380.892|1355.3101|1314.552|1292.511|1291.057|1304.063|1318.3199|1286.332|1279.381|1290.296|1280.382|1288.702|1276.7531|1276.136|1270.571|1280.953|1307.8669|1311.761|1321.056|1319.421|1331.223|1384.1219|1408.396|1446.37|1617.262|1660.481|1669.6379|1668.785|1663.825|1664.1021|1660.647|1653.869|1639.696|1599.182|1614.562|1606.42|1588.687|1567.411|1547.314|1527.079|1509.614|1518.327|1526.531|1527.326|1527.902|1529.309|1523.9091|1521.344|1524.4919|1546.629|1551.075|1551.146|1537.545|1536.86|1543.55|1550.974|1550.9041|1535.2371|1539.6219|1542.426|1512.295|1468.295|1454.9659|1453.231|1436.2841|1433.524|1413.554|1436.3051|1441.714|1443.361|1450.0081|1446.1801|1448.4189|1419.777|1434.186|1426.218|1411.212|1421.141|1419.6689|1408.271|1418.1|1418.1|1392.516|1376.61|1345.699|1342.61|1337.603|1323.2371|1319.316|1320.3669|1332.069|1328.814|1323.208|1313.799|1317.275|1318.873|1324.864|1323.571|1326.028|1348.786|1356.649|1345.038|1348.464|1341.036|1352.598|1347.983|1351.351|1355.218|1373.262|1370.072|1373.887|1347.599|1332.314|1311.3979|1309.486|1307.333|1268.925|1265.795|1272.7841|1274.86|1282.007|1265.036|1304.49|1305.777|1291.45|1319.761|1336.656|1357.7729|1371.311|1380.9969|1373.793|1356.5439|1353.969|1359.429|1357.681|1341.771|1333.429|1322.9659|1331.797|1306.386|1281.099|1270.012|1286.418|1284.8101|1276.946|1271.137|1283.5601|1283.6429|1288.576|1284.269|1280.7791|1283.927|1309.1429|1307.946|1316.746|1315.9189|1304.547|1314.178|1327.371|1326.5601|1333.645|1339.838|1321.009|1318.53|1324.849|1312.889|1332.134|1328.866|1333.989|1327.042|1316.439|1314.63|1331.21|1341.71|1338.99|1356.38|1374.74|1357.9|1389.4399|1380.42|1378.66|1353.5601|1354.0699|1349.54|1325.51|1311.4301|1309.04|1315.09|1243.3199|1211.9301|1220.92|1220.45|1199.73|1192.48|1191.95|1196.45|1192.14|1180.26|1161.42|1151.36|1153.16|1151.85|1144.73|1150.37|1151.61|1141.28|1128.39|1143.3199|1149.23|1157.02|1160.29|1158.9399|1164.04
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2190.52|2212.8601|2200.9199|2144.3201|2137.21|2104.24|2029.21|2022.84|2052.1001|2089.1399|2161.47|2174.98|2119.03|2109.6101|2179.76|2184.48|2208.6299|2227.8|2268.25|2245.78|2155.3401|1973.98|1879.87|1826.14|1780.97|1727.55|1694.04|1712.96|1731.9|1728.39|1696.5|1703.49|1672.6|1718.6|1721.7|1766.3101|1773.1|1743.54|1725.8199|1699.5601|1669.53|1610.27|1477.98|1423.09|1375.11|1388.84|1370.73|1341.4301|1330.3101|1333.27|1332.99|1390.3101|1330.83|||1330.83|1330.83|||1330.83|1330.83|1332.8101|1381.59|1465.34|1497.26|1592.38|1617|1540.21|1544.12|1555.34|1545.1899|1425.6|1509.4|1520.39|1508.95|1513.47|1548.12|1605.8199|1647.7|1650.63|1638.24|1657.91|1627.74|1675.09|1679.02|1704.54|1755.23|1768.9399|1735.9301|1737.0601|1758.2|1800.05|1850.01|1837.75|1837.75|1838.5|1836.1801|1829.5699|1857.71|1910.0699|1924.9|1894.39|1918.73|1876.59|1876.59|1832.8101|1818.2|1851.34|1870.58|1863.9399|1897.58|1902.97|1948.46|1968.6801|1992.99|2023.66|1990.3199|1998.65|2002.17|1999.08|2026.09|2007.96|2049|2009.48|2011.74|1941.99|1880.78|1842.11|1843.77|1862.48|1861.5601|1868.96|1856.11|1859.09|1865.35|1876.05|1896.0699|1925.76|1898.35|1884.8199|1901|1919.87|1958.53|1960.71|1948.16|1915.27|1893.33|1899.23|1890.51|1904.46|1906.77|1926.46|1959.9399|1981.8|1958.21|1978.0699|1974.99|2014.87|2025.38|2073.53|2128.3101|2171.8101|2204.1699|2186.79|2194.53|2106.02|2082.27|2116.0901|2143.8201|2168.96|2170.25|2230.9199|2225.48|2227.9199|2304.6899|2241.1101|2260.24|2295.21|2283.22|2231.1899|2247.1799|2264.0701|2270.1299|2277.3501|2279.6399|2244.1001|2201.45|2173.8799|2188.29|2197.46|2201.4299|2177.6101|2197.53|2225.1899|2178.5|2138.72|2111.3401|2109.0901|2125.71|2123.1201|2129.1001|2121.79|2131.1599|2103.5701|2083.8|2071.3999|2031.29|2037.01|2022.73|2011.36|1991.79|2023.96|2033.72|2034.71|2050.4299|2087.3301|2134.1899|2090.75|2076.6599|2059.6299|2049.6299|2021.03|2036.1899|2027.6801|2002.36|1956.89|2038.48|1983.7|1910.5|1864.24|1810.91|1796.64|1806|1795.66|1787.6899|1769.53|1758.45|1758.15|1757.76|1751.4399|1748.22|1767.55|1784.59|1778.7|1771.02|1759.66|1759.66|1744.62|1748.17|1765.92|1781.02|1795.2
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5988.52|5907.0098|5754.1602|5625.9102|5525.5801|5456.6401|5313.9502|5360.3799|5399.3599|5451.9199|5591.2998|5616.6299|5537.7002|5482.5601|5597.79|5666.6201|5756.9902|5853.46|5971.79|5939.5898|5831.8301|5407.1001|5223.5098|5182.6401|5101.73|4976.5601|4879.4902|4919.4102|4954.8198|4958.6699|4926.3599|4945.6699|4928.6699|5014.25|5029.4399|5131.0498|5134.8901|5016.5098|4947.0898|4884.3101|4952.8501|4739.6699|4368.3398|4218.4902|4088.4399|4111.27|4063.23|3989.53|3970.22|3971.1299|3969.47|4102.7598|4008.28|||4008.28|4008.28|||4008.28|4008.28|4013.75|4129.96|4393.7798|4511.25|4708.5801|4826.5698|4569.7202|4526.9502|4549.79|4519.8398|4241.73|4465.04|4480.3901|4418.8301|4456.8301|4514.4399|4671.3301|4731.4302|4706.6602|4710.3599|4771.9102|4682.8999|4772|4770.9902|4810.21|4937.8198|4968.46|4855.98|4933.8901|5013.0098|5095.77|5236.8501|5201.4199|5201.4199|5169.73|5133.25|5130.6899|5222.2998|5380.79|5430.04|5395.6201|5474.2998|5377.7402|5377.7402|5250.5898|5230.7798|5275.8301|5286.75|5266.1699|5321.4102|5326.3901|5459.9102|5505.4902|5570.1499|5655.8101|5688.4502|5711.8198|5745.8301|5750.29|5811.9199|5821.0098|5950.0098|5825.5698|5797.2998|5590.4702|5385.6401|5265.3101|5251.0098|5332.7998|5281.25|5305.9502|5244.6201|5259.1099|5258.4702|5282.04|5381.5098|5435.0098|5418.27|5342.8799|5467.0498|5500.6099|5574.2402|5600.6401|5571.1899|5467.7402|5407|5399.79|5305.1699|5337.4199|5358.8999|5362.27|5405.46|5441.75|5365.2202|5366.6602|5343.8701|5429.6899|5443.2998|5587.21|5698.6802|5813.79|5843.46|5813.1299|5841.1899|5597.4399|5580.5801|5720.5898|5827.98|5870.8301|5906.98|6050.1899|5965.6201|6021.4399|6215.7998|6122.23|6179.3198|6302.8398|6244.52|6182.7798|6230.0098|6248.2202|6306.8599|6322.5098|6282.0898|6193.5601|6099.02|6018.25|6039.5498|6064.3999|6202.3101|6092.8398|6170.4702|6203.8999|6114.98|6006.4302|5885.4199|5861.1099|5901.7998|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602|5496.2002|5540.71|5534.4199|5521.6602|5645.8599|5736.3999|5719.6099|5726.23|5701.27|5671.6099|5586.7402|5625.3301|5590.6602|5512.46|5365.1299|5618.6401|5534.0601|5342.8701|5182.2402|5036.0498|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698
00593|945507|/indices/birs|INDICES:BOSNIA|587.63|586.42|577.65|582.19|582.28|582.28|582.38|583.56|583.1|581.67|581.59|586.84|583.97|590.14|589.56|603.62|612.98|600.6|595.96|590.47|586.51|576.94|612.14|614.95|619.2|608.35|580.75|588.2|593.85|601.63|602.81|608.86|610.8|617.08|617.66|625.97|622.94|624.46|623.92|615.92|608.3|608.45|618.72|617.27|621.83|630.99|628.99|626.24|622.58|619.45|621.24|622.34|630.18|619.93|589.54|575.53|567.12|574.48|599.24|596.66|599.3|607.53|621.77|649.08|652.63|657.47|653.09|638.06|631.75|620.36|618.94|618.5|618.74|620.47|612.68|615.55|618.63|628.21|593.85|590.72|583.61|583.99|574.82|569.72|569.43|578.81|592.56|596.75|606.34|602.25|598.13|597.27|598.02|595.88|615.31|623.21|622.03|614.57|615.7|613.46|617.22|628.99|634.91|640.88|659.06|659.46|693.84|692.93|693.2|692.86|693.87|695.51|716.66|735.06|733.54|717.95|703.32|673.08|726.46|725.52|672.13|625.7|576.32|576.32|572.99|565.71|573.33|574.48|569.8|564.84|568.96|570.01|565.43|564.23|551.54|547.88|545.3|552.05|547.1|544.68|541.62|541.62|532.53|532.4|532.24|536.46|522.27|516.22|524.19|517.72|510.13|512.34|522.95|522.17|517.38|510.78|505.5|505.89|516.86|517.87|513.26|524.16|530.1|522.12|528.27|522.59|519.07|520.42|540.35|540.35|542.29|569.83|572.93|573.88|571.14|542.94|542.14|543.38|564.97|575.25|575.25|582.17|582.17|566.7|564.73|563.55|559.9|563.88|564.09|560.69|559.21|557.7|558.44|559.25|557.68|566.67|569.6|569.6|563.74|565.72|565.49|569.88|567.09|589.47|580.23|590.53|586.61|589.73|587.11|586.62|589.35|592.16|582.49|581.22|577.66|590.6|594.97|602.13|608.16|613.71|622.07|620.01|594.91|562.36|552.87|551.7|549.28|549.28|550.49|550.49|564.77|569.72|567.83|563.44|564.41|564.41|574.56|578.55|581.92|577.17|555.03|561.01|568.46|575.57|567.22|568.35|569.57|569.23|568|575.57|577.4|569.52
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|792.8|764.83|765.91|760.15|757.62|752.28|738.69|747.31|780.73|760.85|745.27|773.32|773.49|760.7|764.04|768.49|767.75|782.94|782.94|772.06|775.84|786.5|782.27|791.66|791.66|800.32|809.42|808.64|801.46|804.12|801.34|800.61|807.4|810.64|814.14|810.62|806.57|806.18|794.09|792.5|802.78|803.9|793.67|781.98|776.48|770.16|782.44|783.01|763.88|744.77|730.88|729.92|720.33|735.47|720.84|706.12|685.78|688.49|694.8|736.72|741.25|752.22|772.45|772.59|777.62|782.46|789.02|791.07|791.07|786.79|790.9|813.7|816.62|827.81|847.75|851.7|855.31|882|887.69|879.11|881.45|888.73|879.45|859.67|856.36|857.76|857.41|844.11|825.22|823.73|813.93|818.09|816.57|807.62|751.11|726.04|722.29|722.68|720.54|755.33|750.41|754.44|760.81|773.56|774.77|772.48|775.19|775.9|776.1|780.28|772.41|770.12|765.41|765.67|768.38|765.71|754.58|699.75|710.04|676.49|681.18|653.68|655.36|660.67|639.37|628.72|638.57|644.42|640.92|630.94|631.41|630.23|631.13|634.87|640.31|638.25|658.64|639.68|636.05|651.94|654.66|633.55|627.94|631.46|633.63|630.05|633.67|633.67|639.57|642.35|629.87|610.7|612.69|616.02|616.02|617.33|606.51|611.89|611.89|608.83|608.94|609.85|614.17|638.01|638.01|641.6|644.85|648.07|648.08|647.02|615.36|611.24|616.49|621.83|609.4|582.47|574.91|568.02|573.2|611.25|610.35|612.72|621.66|623.29|622.6|624.4|624.3|624.22|622.16|630.3|635.13|626.3|629.7|637.91|642.11|634.71|627.48|617.17|624.56|624.64|631.34|631.34|630|630.52|616.96|617.71|625.34|621.29|619.95|618.88|631.09|631.21|624.87|621.96|621.73|616.94|620.53|628.81|629.19|646.08|653.66|642.35|656.63|663.54|662.98|659.11|668.77|685.07|690.71|690.48|690.48|670.86|682.6|693.72|696.83|709.8|708.85|706.99|706.35|708.37|710|711.95|726.2|732.67|728.97|698.44|694.15|692.59|691.76|693.43|692.83|690.33
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1457.08|1454.22|1453.48|1442.49|1439.41|1436.51|1430.4|1444.47|1446.73|1437.1899|1435.75|1457.46|1457.92|1457.3101|1459.13|1457.91|1449.6|1433.86|1433.86|1428.99|1428.99|1439.34|1436.2|1448.73|1447.3199|1452.54|1433.64|1443.78|1448.8|1435.36|1410.1|1407.8|1442.53|1442.72|1443.83|1436.11|1420.5601|1422.1|1417.46|1416.22|1419.1899|1419.66|1414.13|1385.92|1377.54|1357.8199|1359.86|1357.91|1356.42|1356.42|1346.62|1345.72|1327.22|1328.9|1323.51|1326.35|1313.4301|1317.89|1307.6|1313.97|1280.83|1264.9|1265.96|1263.55|1259.16|1283.9399|1290.28|1290.97|1298.35|1311.92|1320.5601|1316.24|1289.36|1298.41|1311.42|1302.76|1306.0699|1308.5|1309.47|1308.96|1309.33|1333.84|1333.84|1325.16|1325.29|1324.67|1316.55|1305.2|1308.8101|1309.58|1305.85|1283.1801|1274.84|1257|1229.29|1195.4301|1190.78|1190.71|1186.39|1198.3199|1192.9301|1188.63|1188.6801|1209.3|1216.46|1221.36|1200.22|1218.36|1222.46|1223.58|1221.8199|1219.99|1208.84|1209.02|1206.6|1202.9301|1182|1154.79|1159.83|1143.24|1144.22|1134.75|1140.47|1141.84|1140.51|1136.9|1135.24|1142.35|1140.95|1111.51|1097.42|1092.3|1088.83|1090.37|1116.62|1115.77|1115.3|1117.1899|1122.23|1123.6801|1129.92|1114.34|1118.79|1123.11|1124.37|1124|1125.05|1120.1|1080.11|1080.86|1079.98|1069.88|1062.24|1056.12|1060.37|1053.86|1049.95|1051.72|1052.1801|1052.3199|1051.89|1050.22|1047.2|1051.8199|1051.8199|1051.8199|1035.83|1039.34|1037.75|1023.15|1015.57|1015.02|997.99|994.76|991.96|982.27|970.75|977.83|980.57|990.01|1008.59|1008.59|996.22|999.22|1001.4|1000.63|1009.76|1012.34|1012.7|1017.28|1018.63|1018.06|1024.11|1028|1029.8101|1020.22|1008.64|984.81|989.29|989.36|993.31|986.42|987.2|983.23|981|978.52|980.86|981.91|990.64|985.82|975.44|975.17|967.64|969.22|954.29|957.11|959.91|963.19|960.53|957.36|960.58|958.79|962.4|966.07|964.4|965.53|965.68|969.82|971.03|971.02|971.02|956.36|962.26|964.37|970.68|985.9|979.35|985.75|986.23|999.69|999.71|991.29|1003.51|998.09|984.26|976.35|975.19|969.25|968.39|958.71|953.38|941.24
00598|49629|/indices/bse-sofia|INDICES:BG|534.56|534.08|522.39|523.47|524.72|523.56|516.12|509.7|502.37|499.91|495.94|494.57|502.34|501.36|501.61|497.45|504.06|507.17|502.3|466.72|452.31|448.93|445.3|442.3|440.44|430.49|427.67|426.64|429.16|430.14|430.7|430.24|429.83|425.19|428.31|426.36|431.95|435.54|435.73|437.61|438.54|437.06|437.61|441.78|442.27|445.43|450.48|455.65|459.87|460.07|468.8|472.11|454.73|451.49|452.98|449|452.34|450.38|462.15|445.48|424.7|433.69|447.95|529.93|555.77|552.24|560.47|573.02|575.87|582.81|586.55|583.44|580.86|570.19|566.7|559.9|548.09|548.08|551.22|556.13|560.84|560.59|562.08|565.46|565.47|564.35|574.6|574.6|581.8|579.16|575.02|577.97|580.17|583.79|585.74|586.79|585.8|584.66|584.49|587.81|587.81|580.93|583.94|583.09|582.53|574.11|571.67|572.15|576.36|575.29|578.3|583.91|586.93|588.63|622.2|586.03|586.52|594.12|582.49|583.97|584.12|586.54|577.54|569.37|581.98|594.46|595.65|596.15|595.32|601.74|592.96|595.35|597.88|598.02|602.38|609.72|612.41|623.41|628.88|627.75|630.26|632.84|634.21|636.81|636.82|639.34|647.29|641.75|638.07|634.33|633.69|635.92|635.55|632.9|637.63|640.59|644.01|648.37|649.98|656.92|659.34|663.22|664.38|668.55|659.84|661.77|679.98|686.36|687.42|690.18|697.55|704.42|719.71|720.68|712.09|718.16|711.46|695.49|678.53|671.84|668.99|670.42|669.4|671.4|673.92|676.02|675.28|670.6|671.11|680.96|693.47|691.21|684.84|707.93|713.65|715.82|727.72|733.4|729.92|723.82|714.62|714.54|713.1|713.86|704.17|689.1|685.12|682.21|670.48|662.32|663.74|664.88|670.87|660.95|658.61|661.13|659.39|643.21|640.34|635.98|625.08|614.12|611.54|606.77|609.53|612.46|613|609.42|613.78|592.74|589.28|580.99|584.87|585.01|565.42|555.32|540.77|564.58|538.47|526.58|509.22|511.13|511.66|520.2|484.93|476.83|473.99|474.43|474.77|469.16|459.22|459.42
00599|14771|/indices/bg-40|INDICES:BG|120.25|119.43|118.05|118.9|119.4|117.76|116.83|115.27|113.83|112.39|110.25|110.65|111.9|111.42|111.43|110.96|111.82|112.42|111.27|105.26|102.86|101.71|100.77|100.38|100.23|98.79|97.7|98.1|98.17|98.84|98.26|98.09|97.7|96.44|96.5|95.82|97.02|97.36|97.33|97.69|97.46|95.72|96.47|99.18|95.74|96.01|96.25|97.48|97.44|97.87|99.5|99.29|96.67|96.03|96.04|95.16|95.02|94.61|96.51|93.55|91.15|91.1|92.72|106.53|110.32|110.19|111.41|113.18|113.23|114.33|114.95|114.39|113.77|112.26|111.25|110.75|108.83|109.01|109.09|109.74|110.19|110.17|110.23|111.2|111.24|111.79|113.84|113.93|113.69|113.68|113.02|113.33|114.49|114.82|115.08|115.47|115.35|115.43|115.64|116.32|116.33|116.39|116.2|115.73|115.78|114.65|114.3|114.37|114.99|115.3|115.7|116.1|116.47|116.37|120.42|116.27|116.84|117.49|115.7|116.1|115.1|115.15|113.7|112.13|114.14|115.91|116.1|116.09|116.2|117.13|115.5|116.66|117.31|117.06|118.04|119.37|120.18|121.71|122.96|122.23|122.34|122.05|122.56|123.19|123.07|123.24|124.7|124.07|123.45|123.16|124.32|125.31|125.12|124.51|125.92|126.53|127.57|128.62|128.79|129.66|130.49|130.86|131.07|131.42|130.34|130.74|133.02|133.6|134.15|134.37|134.83|135.98|138.86|138.86|138.11|138.7|137.61|135.32|132.5|130.93|130.82|131.09|131.02|131.4|132.29|132.59|131.87|130.87|131.47|133.01|135.04|134.46|131.51|135.52|135.9|136.6|138.36|139.34|138.25|136.67|134.58|134.81|134.53|135.29|134.22|132.04|131.74|132.91|132.1|131.2|131.71|131.54|132.92|130.25|129.61|129.57|129.25|126.27|126.12|125.44|123.48|121.45|119.77|118.35|118.49|119.08|118.2|116.75|115.92|112.05|111.73|110.15|110.78|110.64|106.92|104.74|102.28|104.89|101.9|100.26|97.21|97.43|97.59|98.43|93.34|91.95|91.39|91.16|91.53|90.54|89.39|89.83
00600|14773|/indices/bg-tr30|INDICES:BG|574.98|573.21|564.94|569.31|571.69|565.48|562.2|551.17|542.21|535.79|530.47|532.84|538.53|538.23|538.66|538.56|542.62|543.48|536.55|514.36|504.03|501.28|498.62|497.87|498.21|492.2|485.29|484.58|487.18|487.81|487.19|486.24|485.29|478.69|475.86|473.71|482.03|483.11|484.81|489.55|487.68|467.35|469.48|473.91|466.23|464.6|466.77|470.52|472.69|472.8|479.75|478.07|468.03|466.62|467.3|462.7|462.35|461.09|470.84|456.37|440.23|439.29|441.53|491.29|512.07|507.27|513.24|522.6|523.09|525.62|528.52|526.37|525.16|518.93|510.09|507.11|496.52|495.98|497.48|496.92|500.03|499.98|500.74|502.46|502.32|502.43|508.08|508.59|508.04|508.97|506.9|506.07|509.67|509.37|509.82|513.03|511.59|510.17|511.47|513.45|512.3|509.08|508.34|505.92|506|500.7|498.8|501.54|505|501.55|503.15|506.43|506.08|506.24|534.72|503.82|506.61|508.09|505.48|505.57|493.3|493.26|487.72|481.66|488.99|496.14|496.59|496.35|495.18|497.28|490.98|497.65|500.04|499.54|501.6|507.59|509.64|516.58|524.15|522.54|521.07|522.09|522.7|525.98|527.6|528.77|533.12|531.74|528.74|526.07|525.9|527.03|525.56|523.17|525.74|527.46|531.11|536.92|536.92|540|542.16|544.7|544.44|543.41|541.19|542.44|550.9|554.42|808.31|561.07|559.6|564.19|572.54|572.91|574.23|576.99|575.54|568.46|557.89|551.28|550.77|550.27|547.89|548.11|550.82|552.18|550.81|547.19|547.94|553.96|560.68|560.06|546.44|563.07|562.59|563.59|567.75|567.29|561.84|554.48|546.31|544.21|541.43|539.27|535.59|523.81|521.33|521.22|520.14|517.47|518|520.99|525.59|519.92|517.16|521.49|520.62|507.9|506.34|503.47|497.02|490.16|485.05|481.08|479.98|476.03|471.76|468.86|468.09|461.27|459.55|455.27|458.23|456.76|441.91|433.38|425.66|434.56|423.52|417.26|409.24|410.02|409.08|410.74|397.73|391.93|390.47|387.93|387.95|386.33|380.7|382.51
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7457.4902|7335.1201|7391.8398|7335.1299|7448.6001|7465.8301|7465.8301|7465.8301|7488.27|7488.27|7495.4902|7495.4902|7495.4902|7495.5|9626.4902|7495.3999|7544.8999|7562.8701|7648.29|7691.2202|7691.2202|7690.6602|7690.9502|7704.9199|7719.3501|7775.7598|7776.3901|7790.6602|7790.6602|7933.7002||8077.5|8077.5098|7933.73|7933.7402|7933.7402|7933.7402|7718.1602|7718.1602|7621.9399|7430.8999|7430.8999|7430.8999|7358.9199|7574.8901|7463.3198|6567.3501|6207.2798|6490.3198|6842.98|6207.4399|7749.8501|8169.29|8169.29|8682.6504|8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9875.6797|9875.6797|9875.6797|9889.8896|9606.1504||||||||||||||||||||||||||||||9767.9004|||||||10101|10155.75||10143.5801|10143.5996||10146.6699|10080.54||10080.6904|10079.21||10297.7002|10669.6904|10669.6904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29
00604|14774|/indices/crobex|INDICES:CROATIA|1945.4301|1959.79|1962.0601|1938.22|1901.21|1887.5601|1890.21|1890.83|1880.4301|1862.97|1887.26|1873.13|1850.1801|1853.63|1855.21|1816.8199|1803.55|1802.08|1829.88|1831.05|1806.24|1752.02|1728.5|1750.84|1767.55|1754.85|1704.84|1700.04|1649.08|1594.96|1601.22|1607.28|1617.29|1620.0601|1623.16|1645.58|1619.13|1614.36|1629.08|1623.75|1603.58|1611.41|1594.49|1589.4301|1610.04|1614.47|1626.87|1631.4301|1640.76|1657.61|1666.41|1676.64|1636.98|1585.45|1552.55|1544.9399|1587.3199|1578.5601|1592.75|1654.13|1510.1|1484.38|1510.5601|1814.9301|1896.76|2018.16|2037.88|2034.3199|2043.46|2046.48|2058.46|2054.4399|2045.5|2039.28|2026.58|2017.38|2000.52|2006.4399|2004.88|2003.78|1977.48|2000.1|2032.12|2024.23|2017.62|1949.76|1988.04|1987.45|1903.23|1897.75|1873.67|1881.1|1886.8101|1903.99|1905.88|1930.51|1929.2|1914.27|1894.89|1897.66|1910.99|1909.85|1922.65|1881.6|1876.8101|1877.21|1866.2|1847.95|1848.04|1829.58|1818.63|1810.39|1801.9301|1804.21|1804.16|1775.53|1793.25|1799.85|1776.86|1769.3101|1771.77|1769.24|1765.88|1766.58|1745.42|1753.9301|1749.5601|1753.29|1744.58|1743.67|1740.87|1757.28|1786.1899|1788.77|1803.1899|1800.26|1785.59|1777.46|1785.15|1816.87|1806.48|1813.03|1822.34|1826.08|1833.37|1839.33|1844.6801|1838.85|1834.5601|1808.15|1812.33|1819.76|1838.72|1841.0601|1836.6801|1850.08|1864.2|1861.85|1861.52|1846.75|1845.15|1803.38|1796.85|1816.08|1810.03|1836.5|1850.58|1857.7|1860|1855.37|1862.29|1871.42|1886.99|1886.96|1876.3199|1885.26|1875.72|1851.6899|1855.8101|1859.5|1867.91|1872.12|1877.3|1866.91|1856.98|1859.61|1893.3199|1906.0699|1862.84|1869.2|1823.2|1829.61|1834.54|1882.99|1904.61|1908.48|1905|1906.54|1900.6|1895.46|1895.29|1874.39|1873.65|1889.5601|1882.6899|1864.58|1864.6801|1856.62|1864.17|1863.05|1889.85|1910.6|1906.41|1956.11|1964.03|1972.64|2042.63|2118.1001|2182.51|2231.1101|2229.52|2248.3899|2254.8601|2193.8301|2196.03|2171.9099|2111.4299|2096.6899|2081.5701|2038.97|2005.03|1991.51|1989.3199|1994.61|2000.05|1996.51|1980.25|1964|1969.99|1978.97|1989.64|2006.24|1994.71|1955.28|1938.11|1882.4399|1854.42|1829.24|1810.1899|1796.5|1789.96|1775.22
00605|14775|/indices/crobex10|INDICES:CROATIA|1202.3199|1209.84|1208.05|1196.79|1179.62|1178.62|1185.29|1187.23|1182.27|1168.34|1187.29|1181.25|1150.52|1149.1|1150.48|1126.98|1125.87|1127.15|1146.61|1147.03|1129.38|1093.8199|1078.63|1092.42|1102.3|1094.1899|1064.86|1062.49|1033.73|1001.26|1003.5|1005.56|1008.79|1008.68|1014.1|1026.78|1006.55|999.48|1005.86|1001.5|993.45|1000.76|984.38|981.95|1000.39|1009.38|1015.86|1017.16|1022.44|1029.9301|1036.13|1042.42|1017.56|988.33|966.82|961.14|973.98|979.55|988.89|1030.91|941.2|918.51|902.21|1081.8|1132.3199|1198.38|1211.96|1215.91|1217.26|1221.49|1223.16|1221.22|1215.22|1209.55|1201.9|1195.66|1190.4399|1189.12|1189.8|1186.05|1175.37|1186.02|1202.78|1197.34|1194.11|1158.4399|1180.83|1182.35|1118.55|1104.79|1088.3101|1095.64|1099.3199|1105.9301|1107.5|1120.1899|1118.49|1108.6899|1105.83|1107.08|1119.12|1123.92|1127.6|1095.9399|1102.62|1102.21|1103.6801|1094.03|1091.8|1083.9301|1072.3|1058.47|1052.16|1050.62|1051.8|1035.22|1044.3199|1047.8101|1037.7|1032.6899|1031.22|1026.46|1023.66|1025.91|1011.61|1019.84|1018.72|1029.66|1024.16|1022.34|1024.36|1031.65|1037.38|1043.16|1048.17|1050.25|1041.3101|1041.1801|1043.76|1059.87|1057.29|1059.22|1063.92|1065.59|1070.17|1072.5601|1074.8|1070.72|1063.85|1040.8101|1043.67|1049.51|1062.71|1064.67|1062.3|1068.25|1080.5699|1083.37|1083.8199|1076.53|1080.16|1051.42|1042.51|1052.3199|1049.9399|1066.98|1076.67|1073.71|1076.1801|1070.5|1078.72|1084.87|1093.15|1090.0699|1090.35|1094.8101|1086.97|1079.11|1084.91|1087.48|1091.9399|1095.27|1101.23|1093.67|1092.74|1095.24|1113.23|1117.21|1098.8101|1101.92|1082.38|1086.03|1090.85|1115.5699|1131.33|1131.21|1127.85|1122.72|1118.3|1118.3101|1123.9399|1115.38|1116.4|1126.11|1128.87|1113.41|1112.12|1105.58|1109.3101|1103.76|1119.9301|1131.77|1130.35|1147.27|1147.71|1156.4399|1183.5601|1211.25|1245.11|1272.89|1277.08|1301.73|1308.33|1267.09|1266.84|1254.02|1219.42|1211.79|1205.39|1180.3|1169.37|1165.3199|1157.54|1163.61|1159.91|1153.91|1147.86|1135.03|1138.08|1140.97|1152.58|1177.15|1171.37|1143.11|1131.97|1100.77|1081.3|1066.98|1050.86|1045|1036.61|1032.21
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|39.95|40.38|40.52|40.57|40.71|40.55|41|39.98|39.46|39.42|40.54|41.21|38.34|37.85|37.88|37.88|37.19|37.1|37.65|36.28|37.48|38.3|35.54|36.57|36.02|34.43|33.42|30.66|27.9|26.84|26.88|27.35|27.63|27.88|27.44|28.29|28.29|27.62|28.54|28.46|28.65|28.95|29.33|28.87|29.24|30.38|31.37|31.6|32.42|31.47|31.04|30.46|30.48|29.76|30.8|31.97|31.98|31.57|31.42|31.48|31.7|31.28|33.29|40.88|44.2|45.6|46.18|45.97|46.19|46.69|46.69|46.69|46.37|45.93|46.05|45.94|46.01|47.1|47.08|47.87|46.84|46.64|46.88|46.32|47.11|47.31|46.63|46.29|46.23|47.56|49.12|49.1|48.77|49.35|49.15|49.32|48.81|49.91|50.77|51.52|49.2|47.83|47.76|48.12|47.98|47.31|48.44|48.35|48.35|47.98|48.11|48.59|44.15|43|42.79|41.84|42.98|41.76|40.02|39.72|40.57|41.66|42.12|43.17|44.3|44.8|44.75|45.69|44.44|45.06|44.66|44.36|45.19|44.93|45.52|45.36|44.87|46.76|48.74|48.97|49.57|49.99|50.1|50.24|49.19|50.26|51.47|51.54|51.8|51.87|50.99|51.4|50.15|44.38|44.6|44.82|45.69|42.09|43.01|43.96|45|44.56|45.18|43.21|43.15|43.85|45.66|46.13|44.57|44.88|45.36|45.34|45.37|45.04|44.37|44.64|44.95|44.89|45.14|44.2|46.12|46.9|45.47|45.49|45.85|47.6|47.68|47.58|47.34|46.3|47.73|47.85|48.23|49.25|50.17|50.32|51.14|51.35|51.17|50.83|50.68|50.73|50.74|50.99|50.69|50.02|50.26|51.22|51.7|51.45|52.95|53.16|49.36|47.64|46.15|46.18|45.88|45.8|45.71|45.5|45.96|46.33|46.64|45.95|47.45|47.62|49.2|49.03|50.04|45.54|44.57|44.56|43.33|43.95|43.22|44.67|44.4|45.07|45.01|44.54|45.34|45.15|45.4|45.58|46.27|46.96|47.05|47.36|46.53|47.04|47.24|47.58
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|943.13|954.2|950.35|944.12|915.92|903|883.99|861.44|851.37|839.42|844.88|844.94|836.23|837.26|848.84|835.52|832.69|839.59|845.46|848|846.43|832.97|802.63|802.57|807.46|796.51|783.6|751.64|718.2|715.49|710.5|711.83|721.3|723.7|729.19|730.46|732.33|722.3|726.19|733.75|737.2|742.13|745.99|746.82|741.02|741.98|738.98|737.44|731.06|732.41|731.7|733.27|737.33|732.68|736.78|733.8|730.89|733.29|718.18|713.96|708.84|718.39|764.8|836.59|851.17|867.97|884.98|879.2599|861.15|860.74|867.08|864.86|838.7599|836.47|829.12|830.53|806.29|809.09|815.07|814.36|812.37|818.25|817.76|818.71|817.59|820.2|832.71|846.25|856.98|859.25|870.11|869.75|864.7|868.07|868.93|868.93|864.67|873.34|867.49|882.83|887.39|894.3|915.02|921.05|925.53|923.19|930.69|935.02|937.03|937.58|937.56|936.08|917.11|904.33|902.45|894.36|888.39|885.75|889.31|903.69|904.97|890.64|884.32|881.53|880.54|880.14|863.21|862.82|865.31|868.22|863.95|864.07|866.22|863.63|866.94|864.96|869.18|872.42|875.49|874.38|881.1|879.22|881.37|887.85|893.5|883.24|882.5|882.5|883.52|887.92|887.92|899.74|912.24|903.88|906.99|923.62|924.86|908.25|907.67|914.66|914.5|892.23|891.34|884.29|881.89|886.4|884.58|882.5|883.13|883.33|889.2|891.08|895.47|893.33|877.94|878.55|878.74|885.43|885.9|887.53|888.47|889.11|894.3|905|913.22|913.17|920.33|926.44|933.81|932.98|927.1|930.62|925.25|936.28|945.14|928.52|929.64|921.89|922.02|900.45|899.39|894.08|899.57|908.97|893.58|884.02|899.05|904.7|898.97|891.09|906.4|905.63|892.04|837.19|831.43|823.76|803.79|781.81|768.45|770.35|757.74|742.27|744.25|750.04|754.6|756.11|762.16|767.8|757.44|774.67|769.72|768.18|765.35|776.31|777.45|789.02|789.19|779.58|776.97|777.6|771.83|772.75|761.26|769.25|783.2|781.63|773.46|761.13|754.96|747.33|749.72|754.34
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|63.81|64.63|64.59|64.38|64.1|63.41|63.45|61.52|60.75|60.31|61.58|62.31|59|58.33|58.7|58.31|57.51|57.43|57.9|56.53|57.48|58|55.24|56.13|55.12|53.4|52.16|48.9|45.4|43.68|43.62|44.1|44.45|44.91|44.38|45.62|45.62|44.57|45.72|45.85|46.14|46.61|47.12|46.48|46.93|48.06|49.19|49.39|50.03|49.3|48.75|48.32|48.06|47.52|48.78|49.64|49.67|49.24|49.12|48.93|49.06|48.61|52.69|62.43|65.2|66.95|67.96|67.74|67.2|67.9|67.91|67.82|66.92|66.2|65.99|66.17|65.6|66.75|67.08|68.05|66.82|66.54|66.44|66.05|66.72|66.98|67|67.5|67.62|69.12|71.15|71.09|70.69|71.59|71.36|71.3|70.56|71.79|72.8|73.88|71.32|69.93|70.24|70.74|70.62|69.88|70.83|71.24|71.25|71.13|71.05|70.86|66.9|65.33|65.4|64.52|65.22|63.59|61.48|61.68|62.78|63.11|64.18|65.52|66.28|66.89|66.58|67.27|66.72|67.41|66.82|67.02|67.98|67.61|67.97|68.03|68.21|71.09|72.72|73.14|73.93|74.55|74.83|75.15|74.1|74.83|76.07|76.22|76.42|76.58|75.67|76.32|75|68.89|69.69|70.55|71.01|66.44|67.13|68.57|68.97|68.67|68.94|67.44|67.14|67.77|69.63|70.11|69.53|69.55|70.23|70.28|70.5|70.38|69.13|69.71|69.95|70.17|70.15|69.52|71.32|72.04|71.36|72.07|72.77|74.29|74.43|74.7|74.69|73.61|74.4|74.29|74.65|76.22|77.18|76.99|77.98|78.11|77.39|77.22|76.58|76.22|76.96|77.31|76.71|75.55|76.51|77.21|77.51|77.42|79.07|79.2|75.1|71.5|70.09|69.75|68.77|68.08|67.26|67.46|67.27|67.22|67.39|67.19|68.96|69.28|70.6|70.9|70.89|68.17|66.59|67.7|65.46|65.95|65.5|67.15|67.06|67.07|66.95|66.46|67.13|67.04|66.84|67.72|68.66|68.76|68.96|68.57|67.57|67.86|68.08|68.09
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1601.87|1594.22|1559.16|1563.6899|1581.52|1553|1521.77|1502.72|1486.34|1454.85|1467.51|1458.47|1456.26|1478.64|1517.76|1502.16|1499.1|1494.22|1498.6|1487.36|1492.4301|1484.45|1460.54|1454.79|1411.9301|1419.0699|1411.92|1409.55|1450.16|1433.99|1377.0601|1425.96|1444.52|1412.38|1377.9301|1349.75|1348.79|1325.49|1344.38|1337.45|1325.46|1330.25|1308.74|1315.8199|1349.73|1315.6801|1293.03|1282.14|1280.3|1275.55|1243.91|1245.24|1247.3|1223.86|1196.05|1178.92|1186.76|1177.91|1144.8199|1115.23|1092.27|1027.88|1006.67|1117.23|1204.47|1243.3101|1276.39|1246.88|1240.78|1188.55|1199.8101|1184.05|1138.88|1147.03|1148.45|1142.79|1127.85|1125.8101|1117.21|1113.08|1110.04|1098.3101|1076.3199|1052.8|1039.5699|1029.6|1043.01|1054.66|1049.12|1052.41|1060.63|1033.79|1043.04|1018.77|1021.47|1020.44|1019.58|1006.57|1020.67|1042.4|1016.02|1028.5601|1027.27|997.53|1000.42|1001.26|994.19|1008.23|1027.34|1020.65|1025.79|1029.5699|1034.6|1020.46|1024.01|1014.33|996.94|989.77|984.73|980.7|963.04|947.34|943.14|940.15|948.56|919.77|902.92|934.43|936.28|945.8|940.1|929.28|943.7|945.14|927.87|921.94|925.44|932|985.14|987.59|986.7|998.31|1023.17|1032.99|1023.29|1008.02|1025.01|1032.34|1034.7|1011.51|1004.63|974.96|990.06|992.17|984.62|1000.02|997.5|1006.86|1023.79|1011.81|1004.42|973.09|978.95|984.35|977.85|981.18|994.04|1007.8|1001.03|1030.55|1022.38|1006.71|973.79|1041.85|1056.09|1050.03|1053.21|1039.54|1033.9|1026.39|1023.1|1009.85|1018.08|1011.28|1007.51|1042.9399|1061.8101|1047.52|1055.35|1046.66|1043.7|1033.76|1029.7|1029.95|1026.0601|1026.62|1015.84|1018.22|1010.67|1003.4|1002.33|1014.75|1008.04|999.77|1018.89|1022.22|1020.69|1013.58|1014.35|989.31|995.04|996.6|992.03|969.53|937.01|936.03|930.71|918.5|917.41|916.46|912.03|921.5|925.35|921.18|909.55|914.83|905.07|903.98|905.59|906.29|885.93|880.26|876.11|857.64|843.67|825.82|823.93|838.17|872.62|931.95|924.33|894.24|906.28|923.65|945.58|937.87|944.58|949.72|946.17|934.72|948.39|1006.31
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1815.78|1803.03|1779.14|1782.79|1812.53|1771.84|1741.62|1725.59|1702.77|1653.34|1657.61|1648.54|1643.25|1670.65|1718.3101|1697.79|1697.76|1696.3101|1708.85|1705.45|1716.25|1696.16|1664.21|1644.28|1594.3199|1611.21|1602.96|1595.77|1629.67|1600.02|1527.7|1588.78|1605.89|1569.48|1529.12|1490.53|1495.11|1477.84|1505.24|1495.0699|1475.6801|1483.9399|1458.4399|1453.54|1481.03|1447.17|1414.09|1391.6801|1380.37|1370.12|1352.0601|1342.62|1336.64|1301.6801|1266.46|1243.87|1246.1899|1233.71|1204.75|1174.8199|1145|1086.45|1061.83|1195.11|1292.59|1349.48|1390.3|1356.6899|1345.87|1295.41|1304.5601|1286.74|1253.73|1264.9|1265.38|1259.7|1245.9399|1241.15|1227.83|1213.61|1209.83|1196.27|1173.02|1152.88|1141.84|1128.2|1150.55|1159.1899|1152.3|1161.64|1162.17|1134.39|1147.8101|1124.86|1130.28|1145.11|1148.36|1138.1801|1145.73|1163.51|1140.5|1146.86|1141.0601|1118.58|1128.36|1134.23|1124.8199|1144.34|1161.8|1155.96|1154.92|1148|1150.5601|1128.25|1139.39|1133.35|1115.39|1108.09|1095.38|1089.62|1076.01|1055.62|1052.53|1047.02|1056.8|1020.17|1009.18|1046.0699|1051.66|1063.87|1055.96|1045.14|1069.48|1076.54|1057.0699|1055.01|1059.65|1068.36|1128.4301|1128.73|1133.1801|1139.24|1173.6|1181.75|1165.99|1148.75|1164.05|1171.13|1172.02|1146.52|1135.21|1104.58|1128.67|1134.42|1139.72|1140.5699|1138.64|1147.59|1170.22|1160.03|1141.53|1120.89|1120.64|1119.55|1116.33|1120.25|1129.79|1147.4301|1140.98|1164.65|1154.71|1143.53|1104.0601|1155.22|1171.4301|1163.73|1181.33|1164.2|1155.63|1147.05|1138.97|1129.86|1137.6801|1130.58|1136.64|1182.71|1205.25|1189.96|1194.29|1196.58|1191.59|1179.3199|1172.8101|1179.54|1181.04|1182.03|1174.5699|1174.65|1173.34|1174.96|1171.0699|1181.22|1172.59|1161.71|1169.86|1179.78|1175.64|1165.3|1165.53|1144.4301|1153.4399|1152.84|1146.22|1127.39|1092.46|1089.49|1082.03|1076.8199|1079.34|1081.15|1066.55|1076.95|1078.08|1079.1899|1067.28|1066.15|1052.62|1042.79|1042.46|1041.9301|1017.09|1009.6||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2302.5801|2288.8701|2243.3601|2243.1001|2274.7|2231.23|2200.21|2186.5801|2153.28|2095.04|2098.28|2079.5901|2076.3201|2093.4099|2140.1599|2119.5801|2125.6001|2136.52|2151.01|2141.73|2157.4099|2118.3601|2072.8101|2059.3799|1998.9301|2009.36|1997.37|1992.45|2015.77|1984.8|1906.8101|1980.0601|2006.55|1957.04|1901.46|1851.08|1853.23|1831.34|1861.5|1853.86|1839.3|1841.4301|1807.5601|1811.04|1851.5699|1811.3101|1778.73|1756.4|1750.59|1747.39|1720.23|1717.8|1706.25|1668.77|1625.0699|1600.72|1609.5699|1597.8101|1558.17|1515.08|1487.09|1402.2|1364.4399|1536.91|1660.33|1718.42|1770|1733.0699|1719.11|1662.41|1679.1|1651.08|1602.3199|1617.62|1618.92|1611.0601|1589.66|1581.92|1564.4399|1551.37|1545.47|1530.4|1498.46|1476.4399|1461.3|1447.23|1471.9399|1484.5601|1475.88|1484.7|1487.8101|1453.2|1469.72|1443.33|1442.64|1455.54|1457.41|1443.49|1457.6|1478.97|1449.46|1457.21|1453.72|1421.13|1426.79|1432.39|1419.51|1434.92|1454.55|1448.01|1447.11|1444.05|1446.25|1421.96|1429.24|1412.46|1387.96|1376.52|1368.2|1361.2|1345.4399|1324.59|1317.95|1312.9301|1318.88|1282.09|1259.36|1301.25|1307.13|1316.95|1307.55|1302.84|1329.45|1332.85|1312.38|1311.1801|1314.58|1326.21|1396.51|1394.4399|1397.0699|1404.42|1438.39|1446.54|1432.1801|1414.4|1436.2|1450.37|1451.4399|1422.3199|1412.16|1370.4399|1389.91|1392.97|1395.58|1398.03|1390.6899|1399.49|1417.76|1405.95|1382.8199|1343.91|1344.6|1341.58|1332.6899|1335.58|1344.9|1352.29|1342.1|1371.52|1361.45|1346.77|1301.83|1380.85|1394.77|1384.72|1390.78|1373.98|1359.01|1351.35|1346.62|1338.77|1348.47|1339.71|1339.21|1382.63|1405.6801|1391.36|1399.4399|1390.77|1385.11|1370|1360.02|1360.53|1359.84|1361.55|1352.4|1344.59|1336.5699|1333.04|1329.9|1344.05|1334.03|1321.3101|1344.12|1350.4301|1341.41|1334|1335.01|1301.8|1311.05|1308.3|1298.28|1277.6899|1241.58|1240.6|1229.49|1214.97|1205.55|1202.1|1182.26|1192.66|1196.4301|1194.72|1182.12|1183.3|1172.85|1172.83|1172.6|1170.65|1144.48|1137.1|1126.87|1100.46|1078.63|1065.83|1065.03|1077.42|1120.55|1179.53|1171|1135.77|1152.92|1164.3199|1189.03|1180.91|1193.38|1192.5699|1189.51|1172.45|1179.4301|1231.03
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2514.8|2501.25|2447.75|2446.3999|2473.0801|2426.45|2383.45|2357.22|2327.97|2267.24|2276.74|2260.45|2254.2|2279.6201|2337.8101|2313.04|2306.49|2300.3899|2314.05|2292.5901|2300.8401|2283.0801|2243.27|2238.77|2173.99|2184.23|2173.6201|2169.3101|2220.0801|2195.3401|2109.79|2188.04|2215.6399|2166.77|2111.3401|2064.0701|2065.6201|2032.46|2060.1101|2051|2031.24|2033.03|1997.16|2007.35|2059.03|2007.9399|1972.36|1954.28|1948.6|1941.95|1900.3199|1897.3199|1896.72|1860.05|1813.64|1786.5601|1797.02|1782.02|1734.34|1687.36|1653.85|1552.62|1513.1|1689.33|1822|1882.29|1937.3101|1895.0699|1884.49|1804.05|1821.39|1798.15|1737.08|1749.24|1751.51|1742.7|1719.01|1715.91|1699.17|1691.05|1685.75|1669.73|1635.28|1601.17|1579.46|1563.1899|1586.36|1602.7|1594.74|1595.6|1603.54|1565.09|1581.8|1543.79|1545.72|1555.6899|1555.28|1538.29|1558.55|1589.48|1552.0699|1567.12|1564.5|1523.5|1529.5|1531.42|1519.26|1539.5|1569.5601|1560.5|1564.51|1564.15|1570.3199|1545.5699|1545.9|1524.03|1498.1899|1486.9399|1477.61|1471.47|1447.55|1424.42|1418.89|1414.71|1423.64|1382.5601|1356.05|1401.87|1407.13|1420.3|1411.12|1400.11|1426.1801|1430.17|1404.0699|1395.8|1401.73|1415.98|1496.65|1499.9|1499.62|1515.89|1552.9|1565.2|1548.85|1522.96|1545.46|1556.97|1560.03|1527.03|1515.09|1471.08|1492.2|1495.29|1490.11|1502.91|1499.58|1510.03|1531.76|1514.85|1503.04|1454.75|1462.16|1465.21|1453.45|1457.64|1468.5|1478.4|1468.15|1506.86|1495.05|1471.9399|1423.49|1517.8|1536.72|1528.77|1533.29|1514.65|1505.41|1495.1|1488.63|1471.8199|1482.84|1474.48|1469.37|1518.15|1544.53|1524.21|1534.16|1522.4399|1518.55|1502.58|1494.86|1498.6899|1493.64|1494.1801|1478.35|1473.9399|1464.26|1455.89|1452.71|1469.97|1460.65|1448.6899|1474.9301|1479.1|1474.6|1462.97|1464.75|1428.9301|1438|1439.96|1433.25|1401.53|1354.8101|1352.8|1343.13|1326.4|1314.51|1310.98|1295.88|1309|1315.01|1309.47|1293.12|1298.41|1285.99|1283.24|1283.9399|1285.95|1257.7|1249.64|1243.17|1217.47|1198.61|1178.2|1176.64|1194.39|1243.34|1321.75|1311.49|1271.91|1290.01|1306.5699|1337.38|1325.75|1337.84|1342.8|1338.7|1321.3199|1333.37|1406.73
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|799.63|794.65|787.14|790.35|792.12|788.28|785.56|777.27|762.5|760.84|736.78|709.88|705.07|720.18|732.4|722.81|698.83|691.09|696.68|697.26|694.99|671.19|660.14|649.01|626|623.63|619.8|603.48|595.99|581.13|568.95|601.5|616.15|610.08|592.18|573.68|575.18|562.68|578.86|582.86|589.42|581.06|560.77|558.17|571.01|557.73|555.89|540.87|544.47|545.91|564.14|555.53|546.16|522.88|512.91|500.46|504.17|489.07|468.62|458.79|443.88|414.46|419.08|504.38|555.29|580.48|602.3|591.38|581.35|567.63|566.49|558.54|547.94|551.92|542.19|539.49|536.6|530.82|523.88|536.64|523.3|511.18|484.08|478.41|479.86|466.39|475.4|482.9|477.79|471.74|465.52|455.65|461.92|467.48|473.25|495.27|495.7|490.13|487.41|483.44|471.8|470.56|471.02|464.32|476.83|476.67|465.01|474.75|481.09|477.9|475.84|470.19|464.08|457.64|471.95|471.37|478.23|475.82|467.6|464.52|457.77|463.42|462.8|454.83|457.97|441.43|424.24|444.42|449.21|455.14|454.41|445.13|467.27|471.86|467.06|461.69|465.31|465.94|482.43|484.99|490.13|495.72|496.63|492.1|487.16|489|496.81|499.32|501.13|497.35|496.7|485.88|493.94|501.15|506.39|503.47|506.23|515.9|514.73|510.89|504.24|499.52|499.9|494.15|489.41|489.26|500.17|503.81|500.19|503.37|501.2|496.33|486.7|505.67|512.95|511.47|513.77|502.46|483.89|476.55|478.16|476.84|479.56|481.2|478.83|489.11|494.24|492.11|495.23|504.55|506|503.6|500.5|537.25|548.29|527.19|518.73|514.41|518.07|520.89|517.85|512.21|505.67|506.37|510.86|510.27|506.35|507.67|506.42|501.12|509.87|509.37|509.28|506.08|499.05|494.9|494.03|491.07|494.58|493.65|487.25|486.81|492.72|486.77|480.83|476.51|475.27|477.46|475.05|468.24|446.13|440.99|435.68|433.63|424.12|431.75|431.32|424.1|435.21|443.88|442.3|435.12|440.61|438.72|440.61|436.27|444.4|436.84|434.27|427.74|423.33|424.61
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|459.22|454.64|441.92|441.45|435.69|424.5|424.61|424.21|419.77|416.85|416.56|409.64|404.18|410.45|411.1|398.82|389.17|393.86|398.8|390.51|387.22|377.66|373.79|375.36|375.16|359.46|351.08|325.71|318.3|311.46|310.74|318.14|316.75|304.77|297.78|293.21|291.83|291.12|296.73|295.47|293.02|288.28|278.07|269.72|270.82|269.71|268.2|263.83|265.23|265.33|267.03|263.83|258.94|249.79|246.37|245.3|246.67|244.85|245.19|244.77|241.55|229.01|233.25|263.97|285.22|298.06|303.64|295.25|292.95|290.26|285.44|282.43|272.54|263.4|258.59|257.13|255.17|256.86|259.77|261.28|259.57|255|246.78|244.25|238.3|238.64|242.27|242.39|242.84|241.71|241.7|238.41|240.1|244.15|245.91|250.76|250.93|249.99|250.76|252.64|251.46|252.76|251.07|249.88|251.81|253.07|252.05|254.68|254.94|254.03|248.74|246.72|242.75|248.47|253|252.39|252.12|250.95|251.4|247.03|242.48|239.06|240.14|238.45|237.19|226.47|221.76|225.96|228.31|228.56|228.4|226.15|231.36|231.31|231.43|233.31|233.26|238.24|245.68|246.75|244.64|247.71|245.85|246.47|246.45|244.16|245.04|244.29|242.15|239.93|238.33|240.46|244.27|246.37|247.69|243.87|241.85|246.74|248.39|248.35|245.62|241.3|241.45|238.19|240.75|240.2|241.79|243.44|241.57|243.59|242.85|242.32|242.8|246.98|248.87|249.12|249.64|247.41|240.53|238.19|236.94|238.05|238.22|240.83|243.06|249.2|250.72|249.49|249.33|249.99|248.43|246.09|244.66|246.09|248.24|250.9|251.87|252.89|253.35|252.43|250.93|251.64|249.72|248.46|250.47|250.06|251.2|248.35|245.63|246.24|249.02|249.5|249.13|247.91|240.61|240.17|239.67|239.4|240.05|237.09|233.34|230.95|232.42|232.54|234.38|234.24|233.41|229.4|223.78|220.28|213.58|213.7|212.91|207.64|208.06|210.56|209.91|210.14|210.8|211.42|210.39|209.61|210.79|209.06|207.6|205.64|206.85|204.99|204.78|204.06|205.23|204.61
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|190.9912|192.7013|193.1221|193.5023|195.4902|196.6757|193.8244|192.7344|192.6096|193.4594|198.9058|199.2976|200.2443|200.6249|200.8152|201.7668|196.4631|196.4631|195.4259|194.8549|195.85|195.5603|195.5679|195.303|195.303|194.9075|194.2968|194.1031|192.8405|192.8405|198.7366|198.0499|196.5363|196.5309|196.3348|196.5251|197.6693|198.6299|199.3911|199.5738|200.5949|201.7368|200.4894|196.7835|202.2864|202.3706|202.8994|202.8573|201.7155|207.326|206.3745|206.3844|206.3844|206.3844|206.1941|206.0038|206.005|206.6002|207.5517|207.7624|208.7139|209.0945|209.0945|209.09|206.59|198.82|198.8|199.41|199.4|199.9|200.26|207.07|208.02|202.35|201.78|199.61|197.27|199.08|199.19|199.13|198.88|199.92|199.87|199.87|200.26|200.3|200.45|200.47|200.66|200.47|199.89|199.89|199.89|201.57|201.57|201.59|202.71|203.02|203.04|204.6|207.56|208.38|207.81|209.34|209.57|207.45|207.26|208.61|209.47|209.66|209.47|207.81|205.92|207.95|208.29|207.44|208.29|213.43|213.9|214.12|213.9|214.12|214.35|211.92|209.73|211.89|209.25|208.78|208.95|210.21|210.03|210.21|208.1|206.65|204.9|208.8|208.73|210.98|211.07|211.08|206.59|206.45|205.61|204.96|204.62|204.37|204.2|204.11|203.74|203.13|201.73|201.7|202.72|205.56|205.44|205.45|202.37|197.44|196.26|195.92|195.19|194.15|193.97|193.78|193.75|193.99|192.43|193.88|194.04|192.24|193.77|192.28|191.21|195.29|195.16|195.27|194.05|192.52|191.55|191.25|190.8|190.49|187.69|187.54|187.88|187.99|187.65|187.19|187.24|184.59|185.05|185.01|184.32|184.32|184.33|184.18|183.87|182.36|179.71|178.33|178.62|180.16|171.99|171.54|176.46|174.66|173.87|174.45|172.01|173.19|173.24|171.32|162.6|161.29|162.17|162.93|164|164.56|160.06|163.06|162.28|162.28|161.18|161.87|162.42|161.67|160.77|157.05|156.5|155.95|155.21|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.46|1371.95|1352.53|1317.11|1294.39|1261.61|1270.03|1271.49|1278.39|1265.17|1261.65|1256.1801|1276.23|1271.9399|1281.49|1271.08|1269.3|1266.83|1290.0699|1297.58|1289.65|1280.21|1280.26|1278.65|1279.9301|1267.24|1267.3|1258.87|1250.89|1252.86|1261.3101|1237.62|1221.86|1199.47|1193.79|1189.4399|1173.58|1165.85|1158.46|1138.27|1155.87|1141.73|1127.87|1120.9399|1117.28|1112.87|1105.24|1109.47|1113.22|1109.35|1105.1801|1099.3|1148.77
00617|25823|/indices/omx-helsinki-25|INDICES:FI|5238.6699|5224.4399|5240.73|5230.27|5222.2598|5151.4102|5120.5801|5029.23|5014.46|4986.75|4998.9102|4961.3701|4919.0898|4930.9102|4938.4902|4869.2402|4882.2998|4957.9702|4840.1001|4774.2402|4754.6001|4634.2202|4530.6602|4626.3501|4621.8398|4619.2202|4624.1099|4513.8301|4517.4502|4310.2402|4370.1099|4484.96|4482.3999|4425.8701|4335.1099|4380.3799|4430.5698|4343.1602|4382.8398|4361.3501|4268.3301|4262.3198|4176.6201|4175.3301|4248.0898|4093.23|4056.5|4006.52|4017.8201|4029.1699|4150.3799|4140.3398|4005.22|3768.03|3718.1001|3711.5601|3789.75|3514.24|3548.6101|3512.3401|3382.46|3322.21|3159.1201|3722.71|4162.8301|4445.0098|4562.4199|4590.9399|4548.1001|4346.0801|4421.3701|4379.52|4284.8398|4301.5801|4271.7202|4238.04|4132.2202|4103.3701|4102.6899|4136.4102|4173.3501|4184.7998|4141.1802|4152.46|4109.7402|4034.22|4054.3701|4038.05|4087.5901|4084.24|3965.48|3852.28|3872.24|3891.79|3887.6699|3966.01|4038.8799|4014.8|4031.3|4060.9399|3976.8501|3982.5701|3962.46|3864.0601|3917.6001|3974.5701|3948.1399|3998.6599|4122.0898|4169.4902|4192.6001|4249.1299|4249.3999|4128.4702|4285.3301|4222.9302|4184.3101|4172.7202|4144.21|4129.5801|4145.4902|4055.98|4071.2|4009.3999|3934.8401|3807.8999|3719.0801|3808.49|3839.3201|3905.3501|3863.79|3978.6899|4016.1399|4065.48|4028.1899|4012.96|4091.47|4208.1299|4341.2598|4387.4502|4357.02|4272.9902|4359.6499|4403.9902|4321.6699|4233.2998|4302.8799|4274.1201|4301.1401|4321.1802|4268.27|4183.27|4197.3198|4290.6001|4336.3599|4356.9502|4315.9902|4366.0801|4306.1001|4262.7998|4197.9399|4169.48|4115.9902|4050.8|4018.3701|4031.49|4099.9702|4162.9399|4140.0801|4192.1201|4162.1201|4135.8301|4096.46|4156.02|4129.4302|4102.4302|4057.29|4018.46|3949.52|3962.04|3929.6399|3913.21|3958.99|3984.6101|3980.1001|4082.6101|4085.53|4144.4399|4093.1499|4054.46|4053.3401|3979.3799|3968.52|3965.5901|3913.1499|3919.1899|3910.9099|3927.1299|3933.77|3927.0701|3976.28|4116.6099|4110.8501|4021.5701|4074.24|4149.71|4104.3398|4078.6001|4074|4047.5901|4019.46|4023.9399|4008.97|4006.5|3829.7|3817.1201|3804.49|3789.1899|3834.51|3817.8701|3776.8701|3779.1299|3775.9299|3765.4099|3707.49|3739.6399|3773.8899|3715.9299|3725.1899|3743.1299|3698.76|3690.99|3665.6499|3602.45|3516.1399|3519.76|3472.1201|3547.98|3470.6499|3529.8501|3514.3301|3520.8101|3518.73|3501.3799|3494.77|3407.4399|3488.05|3451.01|3420.8601|3460.1899|3469.1001|3408.5901
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7110.1699|7061.6401|7082.7598|7068.6299|7057.48|6941.2202|6898.0498|6770.4399|6708.6602|6667.5898|6657.6699|6607.6699|6549.4702|6548.2598|6551.6802|6459.8101|6477.1401|6577.52|6421.1499|6333.77|6307.73|6148.02|6010.6299|6137.5801|6131.5801|6124.27|6130.7598|5984.5498|5989.3398|5714.6201|5790.9199|5936.02|5932.6299|5857.8101|5737.6899|5793.21|5859.5601|5740.8101|5789.1001|5760.71|5636.9502|5627.6699|5514.5098|5512.7998|5607.6001|5403.1802|5354.6899|5288.7202|5303.6299|5307.8301|5464|5450.7798|5246.27|4934.7598|4862.3799|4853.8301|4949.1099|4569.1401|4613.8301|4566.6802|4391.3398|4313.1201|4071.8401|4796.5|5359.4399|5706.02|5856.75|5893.3501|5838.3599|5579.0298|5675.6802|5621.96|5500.4199|5521.9102|5483.5698|5440.3398|5304.5|5267.4702|5266.5898|5309.8701|5357.2998|5372|5315.9902|5327.6001|5272.0698|5175.1899|5190.8101|5169.9102|5229.52|5225.23|5073.2998|4928.4702|4954.0098|4979.02|4973.7402|5073.9502|5161.5698|5130.7998|5151.8901|5189.7598|5082.2998|5089.6099|5063.9102|4938.1602|5006.5801|5079.3599|5040.1099|5104.6099|5262.1802|5316.8901|5346.3701|5369.1299|5369.4502|5111.75|5288.3501|5211.3198|5148.0898|5133.8301|5079.5801|5061.6499|5081.1499|4971.4399|4990.0898|4914.3398|4822.9502|4667.3599|4558.4902|4668.0898|4705.8701|4786.7998|4735.8701|4876.7002|4922.6099|4983.0801|4937.3701|4918.7002|5014.1099|5152.7202|5315.7402|5372.29|5335.04|5227.4902|5333.52|5387.7598|5287.04|5178.9399|5264.0601|5228.8799|5261.9399|5286.4502|5221.7202|5117.7402|5134.9302|5249.04|5305.02|5330.21|5260.3501|5321.3999|5248.3101|5195.5298|5116.48|5081.79|5013.48|4907.2998|4837.54|4824.79|4866.21|4926.1401|4899.0898|4936.71|4901.3799|4870.4199|4824.0601|4894.1899|4862.8799|4831.0898|4777.9302|4732.2002|4651.02|4665.7598|4626.48|4608.2598|4662.1802|4692.3501|4687.0298|4807.75|4811.1899|4880.5601|4819.0898|4773.54|4772.2202|4685.1401|4672.3599|4665.3101|4603.6201|4610.73|4600.9902|4620.0801|4627.8799|4620|4677.8901|4842.9902|4836.21|4731.1699|4793.1401|4881.9302|4828.5601|4798.27|4792.8599|4761.7798|4713.8799|4719.1401|4701.5801|4664.7998|4458.9502|4444.2998|4402.5|4366.1299|4379.6201|4356.54|4299.23|4298.4302|4279.5098|4267.5801|4201.9399|4238.3799|4277.1899|4211.5098|4222|4242.3301|4192.0498|4183.2402|4154.52|4082.8999|3985.0701|3989.1799|3935.1899|4021.1599|3933.51|4000.6101|3980.8501|3988.2|3985.8501|3966.1899|3958.7|3859.77|3951.0901|3909.1299|3874.98|3919.53|3929.6201|3861.0801
00619|25824|/indices/omx-helsinki|INDICES:FI|12260.7305|12143.2002|12191.8096|12161.5898|12219.5303|12037.6396|11941.0098|11676.8896|11632.04|11572.6299|11651.4102|11568.6797|11473.9102|11499.29|11597.8701|11444.7305|11488.8398|11523.9805|11433|11293.8701|11276.2305|10972.6699|10720.3701|10858.9102|10845.0996|10818.1797|10833.3203|10589.75|10590.1201|10135.04|10215.0801|10465.3496|10437.4805|10313.9297|10108.2305|10154.4004|10288.96|10090.4004|10203.5098|10154.5098|9958.6797|9936.6504|9734.54|9710.5703|9847.8896|9456.1797|9359.3604|9267.5|9404.2695|9438.21|9705.1396|9679.1396|9361.75|8805.6699|8683.5|8661.8896|8854.7197|8201.75|8284.46|8191.5801|7859.79|7748.1499|7404.7998|8785.4805|9780.4297|10322.0596|10697.5996|10755.5596|10627.1904|10235.7998|10383.8203|10298.9297|10025.3896|10057.8096|9974.9004|9898.0703|9632.5|9577.0195|9584.2197|9655.6396|9726.2998|9737.2305|9593.7305|9705.8604|9610.0898|9448.2803|9507.25|9471.96|9525.5703|9525.1201|9294.75|9061.8799|9127.9297|9188.8701|9176.9902|9340.04|9491.6797|9491.0898|9512.1104|9568.1201|9375.2998|9390.5596|9365.8398|9136.6602|9257.5898|9370.7402|9309.8398|9394.5303|9679.9805|9816.0703|9836.7305|9934.6504|9931.9297|9720.2598|10070.0703|9948.5801|9808.6104|9797.3604|9771.2002|9730.7002|9750.71|9583.2402|9610.7803|9453.8398|9307.7998|9029.2998|8785.8096|9048.1201|9102.29|9233.8096|9166.7803|9391.7305|9471.9805|9546.4297|9419.9102|9425.6602|9616.2197|9877.4805|10224.1504|10329.1904|10263.6602|10103.5801|10309.0303|10421.2402|10240.1602|10044.9805|10216.6797|10167.3496|10207.21|10289.9502|10204.4199|9999.1504|10023.3701|10218.3701|10327.4102|10362.7305|10318.4102|10437.46|10316.6797|10227.7305|10064.6504|9989.7998|9821.3301|9672.3799|9586.9199|9643.5801|9814.9004|9971.29|9921.7305|10064.96|10005.96|9935.5498|9841.6699|10004.3203|9947.5|9894.1299|9829.96|9723.3701|9524.8896|9557.4102|9479.75|9458.3799|9547.2402|9622.4805|9599.5996|9831.5303|9818.0498|9996.3203|9905.9297|9817.9199|9806.8799|9652.3301|9649.54|9638.4502|9535.79|9562.8896|9527|9581.0996|9633.1201|9622.4902|9674.1396|9946.3799|9934.6299|9750.4404|9882.6504|10033.9004|9943.0498|9891.7803|9852.75|9777.1904|9701.1699|9703.7197|9662.4102|9612.5801|9251.9102|9222.4297|9202.8896|9165.0703|9265.04|9215.9805|9132.2002|9137.6699|9136.9297|9084.0498|8943.75|8980.75|9079.4297|8957.1299|9004.8604|9062.1201|8945.8398|8920.1602|8852.5195|8695.0098|8486.5498|8502.3896|8405.3799|8571.5303|8425.79|8659.3301|8627.96|8677.2402|8700.0098|8654.0498|8626.2598|8449.2002|8641.4697|8562.75|8481.7002|8557.2998|8564.6904|8412.5996
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|63.05|62.63|62.88|62.75|62.81|61.93|61.49|60.29|60.01|59.65|59.87|59.45|58.95|59.18|59.43|58.68|58.86|59.59|58.35|57.67|57.52|56.2|54.92|55.88|55.97|56.09|56.15|55.06|55.28|52.9|53.55|54.83|54.79|54.15|53.16|53.31|54.05|53.18|53.9|53.76|52.67|52.62|51.68|51.33|52.17|50.35|49.91|49.39|50.14|50.3|51.69|51.57|49.89|46.98|46.36|46.28|47.34|43.75|44.1|43.59|41.95|41.28|39.44|46.27|51.64|54.59|56.61|57.06|56.31|54.04|54.97|54.5|53.26|53.38|52.98|52.61|51.24|50.78|50.81|51.18|51.6|51.75|51.05|52.11|51.76|50.74|50.99|50.85|51.28|51.3|49.94|48.6|48.91|49.27|49.2|50.24|50.98|50.85|51.01|51.31|50.24|50.39|50.18|49.01|49.72|50.36|49.99|50.74|52.37|53.14|53.37|53.96|53.96|53.04|55.07|54.33|53.62|53.64|53.61|53.34|53.34|52.59|52.73|51.83|50.98|49.44|48.17|49.56|49.87|50.63|50.25|51.73|52.24|52.81|52.29|51.82|52.62|53.89|55.62|56.18|55.8|54.79|55.92|56.51|55.43|54.22|55.19|54.99|55.29|55.95|55.2|54.05|54.33|55.46|56.1|56.09|55.9|56.5|55.88|55.48|54.42|54.08|53.44|52.49|52.01|52.18|53.23|54.04|53.78|54.57|54.19|53.85|53.24|54.16|53.53|53.22|52.92|52.39|51.43|51.57|51.13|50.98|51.67|52|51.86|53.24|53.16|54.73|54.18|53.69|53.67|52.81|52.92|52.87|52.31|52.46|52.36|52.76|53.1|53.04|53.29|55.07|55.07|54.04|54.94|55.82|55.3|55|54.89|54.36|53.95|53.96|53.72|53.41|51.24|51.04|50.83|50.65|51.28|50.98|50.46|50.44|50.37|50.16|49.32|49.38|50.04|49.33|49.73|49.92|49.36|49.25|48.92|47.92|46.69|46.77|46.23|47.17|46.24|47.6|47.35|47.83|48.11|47.82|47.79|46.7|47.86|47.34|46.81|47.35|47.41|46.66
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8740.1699|8671.75|8713.3301|8691.4805|8696.4697|8594.9805|8505.8496|8345.0596|8266.0098|8215.6396|8219.9199|8157.7402|8096.29|8106.23|8151.3599|8046.3398|8060.3799|8077.04|7986.3101|7857|7824.9702|7650.5|7475.3198|7549.2002|7504.6299|7494.5098|7501.54|7336.8301|7332.75|7025.7798|7099.29|7274.8799|7257.8799|7174.3999|7023.6699|7052.7002|7142.0098|7013.9302|7095.6401|7065.3198|6940.5|6926.2798|6788.0098|6768.29|6860.2002|6598.5298|6542.5498|6478.8999|6573.4702|6599.23|6783.4902|6765.6401|6537.5|6147.2402|6070.8701|6055.0298|6187.1299|5727.8398|5788.3101|5721.8701|5479.5698|5400.79|5160.3398|6113.6001|6799.7798|7176.5498|7437.23|7481.4399|7393.29|7122.4199|7225.98|7166.21|6972.6401|6993.9902|6935.4502|6882.27|6700.6401|6664.6699|6668.8999|6718.0698|6766.6299|6773.7202|6674.4399|6743.2402|6673.9902|6562.8701|6603.6499|6576|6614.79|6613.5698|6454.4302|6291.98|6335.4502|6376.29|6368.6001|6477.9399|6585.4702|6583.73|6597.9502|6638.7598|6505.3799|6514.8398|6496.48|6336.5801|6418.8599|6496.6699|6454.7798|6507.3398|6702.8501|6790.0298|6803.0601|6873.5898|6871.7002|6700.9302|6940.1099|6855.2202|6765.8799|6750.98|6717.6401|6693.0801|6711.5698|6578.7798|6601.0601|6497.0898|6394.8701|6202.2202|6036.27|6210.0498|6249.6401|6343.4199|6293.1802|6454.3599|6506.54|6566.6899|6482.1099|6475.3599|6605.9302|6785.2002|7011.8101|7082.6401|7038.6802|6926.98|7068.46|7143.8799|7020.0801|6888.5601|7005.4902|6969.9102|6997.52|7041.8799|6986.7002|6847.8101|6863.0898|6991.5698|7066.02|7098.6699|7059.8398|7141.6899|7054.9199|6991.2402|6886.4702|6833.96|6716.8901|6616.3599|6560.7402|6599.96|6714.5|6820.29|6786.6299|6883.5601|6846.6001|6796.5|6735.54|6847.0298|6806.25|6770.1299|6727.8101|6654.2598|6517.3501|6538.5898|6485.8398|6471.79|6529.0298|6580.5|6565.7798|6724.02|6716.2798|6801.8999|6737.79|6680.71|6670.6602|6562.3701|6554.2202|6548.3398|6471.27|6486.8301|6458.71|6486.52|6511.6602|6503.6201|6551.0601|6740.3999|6727.8701|6600.2402|6681.9199|6786.27|6723.4199|6684.1299|6651.4302|6610.1499|6555.5498|6556.9199|6531.6001|6507.7002|6269.2202|6250.6201|6234.3999|6206.46|6270.8999|6240.7798|6189.3999|6194.1499|6198.5098|6165.0898|6070.8599|6108.2402|6174.7998|6088.5698|6107.8398|6150.9302|6068.0098|6050.0098|6001.6699|5900.3999|5765.77|5775.6899|5702.8901|5817.1499|5720.2798|5863.0601|5840.6499|5853.2798|5853.0498|5825.3398|5801.4902|5681.3599|5807.29|5756.6099|5706.2798|5752.7598|5759.2998|5651.3501
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|539.94|529.14|534.22|534.97|532.61|527.05|519.23|503.69|490.8|483.38|484.93|477.8|479.45|479.22|484.94|479.75|475.46|462.43|461.33|458.79|459.75|450.15|436.03|430.84|410.6|407.19|403.24|399.33|394.19|383.08|376.26|385.23|382.54|378.4|375.62|373.83|376.08|370.62|374.21|373.63|370.76|368.25|363.43|363.12|360.97|354.87|360.12|360.09|357.9|360.88|367.84|364.78|349.57|333.21|331.23|329.29|331.67|311.96|312.99|308.17|283.56|287.19|286.82|342.69|372.87|388.78|404.17|406.07|401.34|394.03|402.2|398.68|382.89|384.04|375.42|373.82|368.67|364.9|364.05|365.3|366.13|363.43|345.58|332.93|327.66|324.91|328.95|326.49|326.78|324|319.21|318.35|320.28|319.12|319.52|324.23|324.93|327.21|330.79|333.6|328.19|324.79|322.82|307.82|304.09|311.35|311.26|320.43|324.44|325.53|326.01|323.16|317.49|308.72|317.62|316.75|314.06|311.44|307.96|306.97|311.59|311.75|311.27|309.6|310.55|298.79|285.9|297.66|300.74|301.46|301.3|307.63|308.88|312|308.74|315.94|326.64|334.21|342.34|343.24|342.77|338.46|352.29|354.35|348.24|352.75|357.79|361.93|361.88|357.17|354.23|350.51|351.93|361.18|364.77|365.48|365.99|369.56|366.78|365.82|359.81|357.15|356.91|354.02|354.09|357.08|365.88|371.64|370.04|377.17|382.81|380.67|378.27|385.56|385.31|387.66|390.18|388.34|372.62|373.75|371.9|370.16|368.24|371.72|370.29|379.36|378.21|379.21|381.02|380.08|379.88|375.58|374.32|375.92|373.46|372.62|368.77|371.22|373.96|372.57|374.57|379.17|379.27|373.39|374.1|375.18|373.22|371.73|366.91|364.7|358.85|360.07|358.94|357.18|351.57|350.29|345.49|344.51|349.12|349.88|348.98|347.92|350.03|345.89|345.15|351.86|354.58|349.6|350.04|353.29|346.04|343.34|339.68|337.69|330.43|330.49|326.98|327.34|327.39|338.89|336.84|335.32|334.13|331.58|328.65|325.36|330.83|328.46|325.14|318.6|316.2|310.78
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|749.18|744.3|762.73|775.55|773.97|761.04|737.32|721.71|684.27|669.33|680.26|669.81|672|669.02|663.64|645.23|632.22|621.37|622.65|603.62|599.57|586.05|563.95|559.17|532.6|532.43|528.86|519.66|506.17|496.83|497.63|511.36|499.57|482.64|479.24|478.04|477.8|466.91|473.2|475.57|472.06|458.97|443.52|435.97|433.46|425.97|416.31|413.47|414.68|414.26|427.54|422.61|411.82|393.96|395.84|394.12|395.51|375.77|383.43|379.36|357.91|356.58|351.37|409.83|443.7|464.25|477.65|477.61|471.07|474.15|473.33|468.04|456.67|458.76|439.3|425.18|422.04|423.44|430.2|432.78|434.41|428.95|408.32|401.02|395.74|391.02|393.5|393.89|392.48|389.94|384.67|378.88|381.65|380.49|380.42|388.28|387.24|384.75|384.89|384.57|380.59|372.97|372.24|369.24|370.89|373.37|374.13|381.41|388.95|388.21|382.19|381.33|377.32|360.79|367.24|366.65|367.77|369.45|368.59|375.24|377.62|366.48|363.44|356.9|353.45|341.06|328.03|340.54|340.27|347.47|343.73|343.44|347.49|347.91|344.02|350.18|361.9|371.83|382.04|380.88|380.43|375.14|378.91|381.14|379.32|384.49|382.98|374.68|373.23|376.46|376.56|377.2|380.58|376.89|375.1|376.5|378.07|377.18|375.43|370.87|367.97|374.74|374.46|368.16|359.45|360.58|359.87|362.02|360.93|369.85|372.93|361.9|369.28|374.82|375.53|378.8|378.53|375.45|349.37|348.15|353.98|356.63|354.54|357.38|361.43|369.29|367.4|377.74|378.51|378.97|376.42|377.27|378.28|377.72|375.11|376.19|370.88|373.1|377.87|376.84|377.5|380.85|382.26|382.07|384.03|383.37|385.84|383.58|375.72|371.85|373.56|374.75|370.37|366.37|353.19|353.2|353.24|352.57|353.79|352.14|357.32|356.45|356.75|356.03|344.34|348.39|350.1|338.67|341.07|338.8|323.41|315.37|310.59|306.31|303.84|303.39|304.82|304.64|305.6|314.81|316.86|319.52|319.18|317.84|316.26|315.18|318.05|313.37|311.28|309.04|307.76|303.21
00624|993158|/indices/isx-main-60|INDICES:IRAQ|587.72|587.87|587.87|589.22|596.89|596.25|588.95|606.46|581.33|601.34|607.11|572.38|563.76|556.55|544.38|523.38|496.61|489.66|491.57|488.58|494.74||505.45|483.2|481.68|482.1|483.92|480.7|484.38|485.05|488.17|486.41|488.46|481.18|484.38|479.44|483.38|470.5|472.05|466.43|461.3|470.24||451.99|465.68|450.87|432.95|441.1|435.26|427.72|424.67|||428.69|430.46|430.05|413.52|444.9|||||448.91|551.44|469.21|464.7|462.96|467.76|479.06|482.46|486.48|495.84|500.06|494.38|493.93|492.31|484.89|484.31|486.47|482.43|484.95|485.2|484.79|483.34|488.42|481.07|475.51|474.81|469.31|471.08|472.42|475.58|482.24|477.66|478.92|484.23|489.95|489.52|491.71|496.31|498.55|496.45|497.3|499.95|494.05|490.32|480.66|470.62|465.64|477.51|458.9|452.97|453.03|459.82|466.61|474.73|472.75|487.73|496.48|504.15|492.97|491.16|494.33|501.82|510.44|506.92|513.26|512.39|509.68|503.86|498.02|503.66|504.78|502.5|506.15|500.24|517.99|520.39|532.11|533.21|542.66|553.22|561.38|561.44|556.54|558.45|572.02|582.44|581.8|551.33|568.49|572.01|580.42|585.48|598.66|593.98|597.94|603.68|598.4|608.17|608.66|610.49|610.51|618.84|629.22|633.17|639.56|640.84|636.09|643.11|641.05|631.99|624.1|574.57|567.52||564.49|572.89|582.62|576.6|569.07|569.06|571.55|579.46|564.16|565.07|566.14|572.05|589.75|591.54|588.36|587.6|586.27|585.47|576.71|576.58|578.4|581.25|581.11|581.04|567.2|574.08|580.64|587.07||590.9|606.2|601.89|600.92|608.09|616.73|627.21|636.02|657.78|666.43|674.09|670.02|689.07|699.33|718.15|728.31|736.33|724.26|718.94|711.8|712.27|709.24|724.92|720.18|669.36|649.57|646.9|641.99|644.47|637.75|641.13|630.99|628.61|621.2|617.57|593.58|562.92|571.55|562.35|570.22||560.94|561.32|564.16|566.38|569.03|567.51
00625|995078|/indices/jse-market|INDICES:JAMAICA|422067|424303|428015|429532|408023|402843|397748|394429|397354|395154|394571|397038|395737|394529|391244|390279|390477|387938|385860|389412|394081|395615|391902|387995|392235|396424|397474|388463|377829|368738|375386|376432|377799|371395|368100|372604|368392|367527|367101|366050|368099|368871|368853|370422|370307|375955|367397|378604|380156|375463|379116|380837|383650|377365|375066|374196|365129|381594|388060|398359|384905|359683|367555|416262|432053|482310|490003|483868|484443|500463|496361|497579|503336|512395|503933|504242|502419|505674|501372|501327|502173|496314|494576|491618|501777|503228|516859|511325|514143|514183|519949|520410|524917|521837|529001|525450|515150|494312|489820|462583|467896|461748|437486|436495|432903|417795|412184|412740|407877|388006|389077|381578|386815|385889|384774|386289|387003|387079|386005|380307|373934|377368|365049|371728|377500|376100|369763|372137|376498|375827|392202|363883|354288|357592|362386|358827|362387|381256|379894|358320|352222|351511|336619|329428|319865|315907|316157|314380|310175|309009|306737|306490|305736|304913|303452|302030|299832|294677|298408|301331|302946|297503|297186|292516|297103|294533|293829|290433|293136|289850|290881|288032|286638|287425|284460|284016|282716|288188|288382|281980|277682|277159|275484|282114|287901|292221|291690|292467|286081|273665|271290|262729|260789|252332|265437|263537|253982|251498|253687|248610|241606|233274|233607|231638|235043|235632|233731|237456|240509|236604.375|236604|238481|234827|231419|228481|226255|223610|223834|222699|224137|226699|233503|231279|230910|235110|219239|206567|194698|193037|195414|192277|185168|184942|183485|179832|177883|172954|170392|170317|168110|165107|167486|168114|164482|162746|159249|158673|159797|157305|162383|160085|159968
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|454376|454479|451714|449056|448121|442291|436596|432720|436074|433427|432777|435479|433955|432650|428964|428014|428244|425255|422982|426922|432048|433521|429481|424972|429896|434348|435723|425749|414252|404162|411353|412695|414251|406842|403226|408239|403300|402638|402248|401050|403526|404182|404150|405893|406007|412309|402653|415050|416768|411663|415733|417662|420848|414030|411473|410544|400498|418817|425749|437368|422352|394458|403150|456962|474331|529722|538262|531327|532030|549514|544986|546364|552660|562568|553648|553942|551796|555307|550617|550492|551529|544990|543080|539959|551122|552794|567964|561856|564991|564754|571075|571532|576618|573156|581039|577132|565798|542867|537923|507951|513798|507032|480334|479242|475290|458665|452491|453103|447752|425884|427061|418809|424572|423553|422326|423995|424781|424864|423682|417413|410411|414184|400648|407987|414328|412792|405836|408442|413229|412492|430465|399383|388852|392478|387740|393834|397740|418451|416956|393277|386584|385804|369459|316567|351071|346727|347001|345050|340435|339155|336662|336390|335564|334660|333057|331495|329083|323425|327521|330729|332501|326527|326179|321053|326088|323267|322495|318767|321734|318127|319259|316132|314602|315466|312212|311724|310297|316303|316516|309489|304772|304198|302360|309637|315989|320729|320147|321000|313991|300363|297757|288361|286231|276949|291332|289247|278760|276034|278437|272864|265177|256032|256397|254236|257973|258620|256533|260622|263973|259687.125|259687|261747|257736|253996|250771|248328|245425|245670|244425|246003|248635|256245|253758|253344|258042|240293|226121|212847|210990|213649|210139|202190|201937|200657|196571|194392|192257|189392|189308|186840|183481|186143|186844|182783|180841|176930|176287|177543|174756|180435|177866|177735
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2069.95|1880.16|1833.08|1844.35|1795.35|1798.5601|1793.85|1804.97|1784.23|1760.92|1755.67|1779.5601|1774.27|1769.7|1752.49|1749.46|1732.01|1723.05|1743.52|1723.24|1680.33|1658.62|1632.13|1617.02|1592.67|1580.45|1565.9301|1561.8101|1548.98|1551.24|1560.78|1571.78|1574.5|1584.85|1588.14|1596.98|1590.3|1588.6899|1581.59|1577.9399|1579.5699|1581.64|1581.95|1586.35|1592.4301|1593.75|1599.48|1618.1899|1634.27|1649.65|1675.15|1683.76|1623.08|1605.9|1661.53||||||||1729.78|1818.52|1836.15|1851.71|1877.71|1883.5699|1882.51|1883.95|1885.64|1865.59|1836.64|1824.13|1812.99|1812.65|1806.17|1796.25|1796|1805.78|1811.4399|1816.78|1813.17|1819|1831.61|1827.38|1832.7|1829.3|1821.08|1807.91|1822.1801|1829.15|1864.66|1870.11|1870.77|1884.98|1893.89|1881.0699|1894.3|1896.58|1876.51|1839.3199|1813.77|1812.27|1815.36|1835.4301|1841.7|1812.05|1869.97|1901.71|1909.35|1909.48|1923.1|1961|1983.08|1990.26|1994.2|1997.52|1984.7|1991.61|1972.47|1955.03|1950.37|1923.0699|1942.46|1925.99|1943.55|1943.1|1865.71|1871.79|1942.67|1964.86|1968.1|1969.03|1973.11|1971.23|1967.58|1983.77|1984.48|1995.4|2005.28|2008.28|2002.37|1989.6801|1988.97|1995.3199|2027.96|2029.41|2026.73|2040.6|2059.1899|2072.4099|2101.21|2100.3501|2105.51|2095.04|2110.8101|2134.71|2140.3301|2168.4399|2209.3899|2199.8|2198.75|2230.8101|2226.8701|2235.0701|2229.1799|2226.1799|2219.25|2271.75|2281.1799|2245.9199|2207.5601|2199.6001|2191.3|2149.0801|2123.8999|2133.04|2134.5601|2148.3101|2147.1599|2130.3201|2124.95|2105.51|2094.55|2121.25|2114.47|2102.6899|2116.5601|2110.3999|2123.79|2133.4099|2139.79|2156.9399|2159.0601|2157.75|2116.8501|2140.79|2155.46|2166.24|2167.78|2178.72|2183.97|2176.25|2167.3999|2162.6299|2164.8101|2181.6599|2179.8501|2165.8401|2167.78|2168.03|2174.3999|2219.21|2230.6699|2254.77|2251.0601|2257.98|2238.97|2237.28|2220.8799|2217.3601|2213.23|2213.1499|2184.8101|2166.3701|2153.04|2178.79|2177.6899|2182.76|2184.2|2186.8799|2180.1899|2172.27|2171.24|2153.77|2149.26|2139.1499|2115.29|2121.23|2130.6599|2115.22|2120.1599|2141.02|2148.6001|2115.8701|2118.1499|2090.8201|2106.1799|2119.8201|2147.4099|2147.74
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3926.3|3510.03|3411.96|3391.9299|3280.98|3269.95|3225.8201|3307.71|3293.45|3250.8701|3248.27|3323.53|3308.9299|3298.8301|3303.73|3266.9299|3192.3799|3162|3201.4099|3163.54|3079.3899|3049.5701|3024.23|2972.3601|2944.3|2906.0801|2886.1399|2881.53|2873.1499|2862.72|2872.7|2882.74|2903.9299|2912.52|2918.52|2932.1799|2917.55|2906.3999|2910.6101|2918.1201|2917.0801|2905.02|2875.3301|2892.1899|2904.1899|2914.24|2925.97|2955.51|3003.21|3036.9399|3063.24|3063.55|2987.1101|2921.3401|3045.4299||||||||3088.7|3387.9299|3419.2|3481.48|3534.5901|3575.3701|3575.3401|3608.99|3611.4299|3593.46|3528.75|3521.5701|3510.74|3511.8601|3490.26|3473.6499|3479.5|3485.2|3504.1201|3516.3501|3461.8401|3471.6499|3522.45|3515.8601|3529.6001|3521.4299|3501.6499|3504.96|3524.55|3552.2|3606.6399|3619.24|3630.6299|3644.78|3656.55|3644.72|3656.1101|3652.6299|3632.3|3576.1399|3516.24|3498.1699|3520.47|3584.76|3625.77|3550.74|3567.77|3683.4299|3681.47|3719.28|3745.73|3860.22|3902.04|3927.52|3926.72|3930.5701|3920.1399|3924.4399|3901.1799|3886.97|3862.8501|3817.6499|3831.6799|3807.4199|3846.8899|3858.77|3698.6799|3728.6499|3823.73|3878.75|3888.3201|3881.48|3880.27|3887.8601|3873.3999|3903.05|3919.77|3936.25|3967.6599|3975.24|3968.6799|3923.97|3933.74|3941.8201|3981.3799|4016.76|3990.8601|4019.1799|4053.46|4079.1599|4116.9302|4122.79|4141.98|4139.9902|4172.8398|4200.3901|4243.9199|4316.0898|4384.4302|4272.6699|4217.1899|4263.77|4220.1899|4290.8398|4289.6802|4289.23|4258.3901|4333.8799|4371.9302|4275.8901|4138.1001|4122.0898|4075.4399|4025.1499|4003.1699|4009.4399|4023.1299|4009.4399|4021.8799|3959.27|3963.8101|3939.7|3931.0801|3940.1001|3951.04|3958.8999|3987.3|3982.6001|4008|4037|4045.6001|4073.1001|4069.3|4063.8|4041.8999|4055.8999|4091.7|4104.2002|4109.2002|4129.5|4136.8999|4127.1001|4102.7998|4099.5|4114.7998|4128.8999|4134|4138.8999|4150.7002|4154.2002|4143.5|4179.2998|4224.1001|4274.8999|4279|4314.7002|4288.8999|4308|4204.2998|4207.6001|4190.5|4197.7002|4128.8999|4101.7002|4028.1001|4067.7|4077.5|4077.2|4083.3999|4116.6001|4069.7|4054.8|4038|3987.3999|3992.1001|3966.5|3939.8|3930.8999|3959.6001|3941.3999|3941.1001|3975.5|3981.6001|3956|3956|3919.5|3918.3|3958.7|4003.6001|4015.6001
00629|993152|/indices/kase|INDICES:KZ|3378.1399|3367.6299|3333.05|3267.9399|3289.1599|3279.4399|3322.3701|3283.3101|3153.8501|3099.6499|3104.98|2972.54|2981.52|3000.45|2995.5|2876.23|2865.21|2833.3301|2853.3899|2872.4399|2813.3|2689.9099|2653.1499|2630.04|2642.8501|2626.0701|2589.0901|2565.4399|2524.1599|2496.8601|2479.25|2476.1799|2450.1001|2439.5801|2442.27|2488.72|2488.8|2485.03|2505.0601|2476.4099|2454.5|2450.6001|2464.4399|2452.6201|2442.1599|2446.72|2410.3|2392.6599|2382.0801|2347|2336.8999|2337.45|2328.0901|2317.3799|2286.5701|2289.3799|2288.77|2287.5701|2293.76|2266.25|2253.8301|2172.21|2159.55|2241.5|2292.8|2378.97|2394.52|2344.45|2349.1599|2318.05|2385.8799|2406.3601|2381.05|2397.2|2363.02|2354.4399|2334.04|2322.78|2333.8601|2330.8501|2334.48|2318.9199|2269.4199|2248.76|2202.01|2195.01|2179.73|2200.47|2195.6799|2198.05|2190.6001|2178.4399|2160.6699|2226.03|2248.8999|2286.72|2275.5|2299.1699|2312.55|2308.95|2296.3301|2282.3301|2233.4099|2258.23|2288.3999|2332.3799|2324.0801|2343.3301|2349.5801|2410.0901|2518.6201|2515.8501|2464.4099|2461.27|2404.3601|2395.1699|2393.1599|2386.1699|2386.4299|2330.4099|2343.01|2336.0901|2332.5901|2342.29|2340.72|2335.48|2327.9199|2294.3401|2287.8601|2282.47|2268.3101|2263.5701|2248.6899|2239.73|2250.1299|2236.28|2239.71|2239.96|2235.6699|2195.3301|2190.8701|2194.1499|2235.3799|2240.6899|2225.7|2256.5701|2275.3799|2377.6399|2391.76|2404.4299|2417.05|2413.8999|2412.2|2406.5801|2440.0701|2497.98|2511.3|2538.3|2538.4299|2521.3301|2469.1699|2476.01|2477.8|2505.5901|2470.51|2459.79|2463.1101|2472.4399|2426.5|2395|2392.73|2343.3899|2355.8899|2381.3601|2366.4099|2386.9399|2319.5|2207.4399|2187.27|2138.3|2137.8701|2137.99|2130.8|2112.51|2089.8201|2083.1001|2098.74|2046.3|2062.95|2073.8601|2072.1499|2061.6499|2051.7|2019.71|2000.95|1979.6899|1970.09|1884.9399|1835.09|1822.64|1797.76|1776.24|1750.0601|1697.9|1663.29|1581.37|1572.5|1585.97|1580.21|1584.41|1584.65|1573.08|1561.91|1556.47|1536.92|1572.67|1570.6|1565.12|1578.51|1579.53|1586.13|1607.75|1595.63|1638.35|1601.4301|1555.78|1498.87|1458.22|1420.72|1367.89|1358.7|1376.37|1392.3199|1376.92|1360.85|1355.41|1373.62|1379.88|1297.9|1293.83|1261.61|1233.49|1210.3199|1195.4399|1173.35|1149.1899|1134.36|1116.8101|1111.29|1099.8|1096.53|1089.05
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|200.27|192.91|194.23|193.54|190.47|191.5|190.46|186.01|190.79|195.36|194.84|190.25|188.83|188.49|188.97|187.74|182.64|177.99|180.24|181.11|179.97|179.12|174.59|171.81|172.35|173.42|173.39|174.35|174.96|169.24|169.97|172.16|173.03|174.7|177.81|176.45|176.35|175.93|178.68|172.68|162.23|160.53|164.35|169.04|167.64|169.1|171.75|175.57|178.27|178.36|175.63|174.81|173.94|177.91|182.38|190.65|178.1|171.26|168.94|170.1|169.75|171.68|181.45|208.81|210.68|211.78|217.27|221.33|223.86|219.72|221.76|227.08|227.73|224.63|220.9|218.47|214.66|214.43|212.21|209.14|211.82|221.59|221.05|193.55|188.47|186.06|186.88|185.44|184.98|182.73|183.86|185.43|186.98|187.48|186.84|187.98|189.04|188.24|187.65|188.86|185.78|188.96|188.73|188.08|187.61|182.61|189.07|194.77|199.53|198.28|197.78|198.06|199.37|199.63|201.62|197.86|197.87|193.91|198.84|202.87|203.16|195.6|186.41|182|176.3|175.57|177.14|180.31|182.97|187.32|184.86|181.27|181.82|181.4|183.35|182.15|180.34|185.22|186.94|188.23|194.13|199.84|209.06|216.36|220.47|224.97|223.71|219.21|221.78|219.5|220.49|216.89|220.13|224.02|224.43|225.39|221.93|227.63|231.53|233.13|231.38|233.99|243.47|247.68|248.4|244.58|244.3|236.04|228.66|227.72|222.76|222.35|223.2|223.6|222.03|222.6|216.63|212.62|211.35|212.08|214.52|214.51|214.38|213.53|204.47|207.97|209.07|199.72|196.82|203.24|207.16|209.17|209.87|209.35|208.91|221.09|220.33|222.29|213.61|202.44|202.31|195.31|192.39|192.74|193.17|194.62|192.69|190.03|190.15|185.57|176.03|172.18|167.93|166.52|167.51|168.1|166.74|164.22|159.7|155.9|151.5|151.7|151.71|150.85|151.94|147.79|148.21|150.64|157.34|163.05|163.02|160.51|161.34|166.46|169.05|171.33|173.72|171.2|171.87|166.34|166.59|168.77|171.34|167.33|161.5|158.01|157.89|158.94|177.85|180|177.36|180.63
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|229.88|220.28|223.11|222.46|220.58|217|215.73|209.76|216.56|221.63|218.82|214.75|215.16|215.79|214.88|213.94|206.47|203.61|203.94|205.76|200.55|198.63|195.13|193.02|192.43|193.78|189.73|190.91|191.67|185.53|185.28|186.23|186.37|186.8|188.71|188.01|189.04|188.08|189.1|184.94|174.64|172.96|175.26|182.73|179.43|178.48|185.28|186.27|190.78|191.15|188.25|185.2|185.19|189.08|192.08|202.15|188.6|184.66|178.97|181.62|181.79|179.46|187.25|215.92|217.48|219.28|225.32|231.96|235.07|227.81|230.71|237.56|238.71|232.71|229.34|227.7|222.8|222.08|219.72|217.66|219.52|228.28|227.55|203.51|198.98|197.11|197.38|195.42|194.71|193.11|196.08|197.14|199.39|199.07|195.07|196.21|197.32|196.62|196.48|200.71|194.76|195.77|196.55|197.16|197.44|191|197.81|204.86|210.11|206.2|205.88|206.51|208.02|208.28|209.97|206.47|205.08|201.93|205.89|208.71|208.61|199.15|188.73|186.01|181.18|179.85|181.04|184.25|186.13|189.04|187.7|185.98|187.29|186.78|187.61|187.65|185.83|191.53|192.84|194.57|203.19|209.8|217.48|225.41|228.55|231.04|230.97|226.58|228.8|227.81|228.21|226.3|228.48|231.96|233.35|232.49|228.59|234.17|237.3|239.1|236.33|240.77|250.6|256.06|258.81|252.29|253.34|242.68|236.14|235.44|232.92|231.93|232.71|233.05|231.98|231.59|224.54|221.29|218.35|217.93|222.19|221.96|221.44|224.33|211.58|211.86|215.11|206.29|202.82|207.11|210.31|213.6|214.87|215.1|213.51|227.06|226.23|223.41|217.52|210.14|210.99|202.42|199.23|197.05|199.38|199.56|199.02|195.48|196.45|190.46|181.01|176.78|172.82|170.56|171.52|172.36|171.21|166.47|163.23|159.69|154.35|155.24|155.59|154.96|156.05|153.48|153.42|154.66|161.61|167.27|167.38|165.55|166|171.21|173.45|176.28|180.34|178.07|179.05|172.04|172.11|175.19|176.85|173.06|166.77|162.85|163.36|165.32|184.2|185.97|181.73|185.76
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5487.0298|5540.75|5485.0298|5450.3701|5313.46|5110.1899|5003.2798|4972.7402|4891.0698|5061.5298|4897.8901|4867.5298|4854.5498|4853.98|4881.29|4878.9199|4882.1299|4884.6299|4848.2598|4769.4399|4674.1099|4680.6499|4677.9902|4698.77|4619.4502|4497.4399|4490.23|4467.5|4470.2202|4416.3398|4467.2202|4520.7798|4557.1201|4503.3301|4469.3701|4465.52|4399.5498|4358.2998|4269.6401|4190.1899|4155.4199|4119.1201|4080.3799|4065.8999|4127.1001|4244.2202|4201.3599|4203.0601|4201.1001|4142.8198|4169.7202|4100.7002|4109.54|4106.9702|4026.1399|4171.1499|4212.5498|4025.6599|4000.4099|3982.0901|4105.79|4137.9302|4137.8799|4702.6699|4788.3101|4960.02|4985.98|5014.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6849.1401|6882.1201|6814.1699|6815.0298|6668.27|6603.4702|6580.7202|6507.96|6379.6802|6392.8901|6370.6001|6289.0298|6218.1899|6243.8198|6266.02|6264.1499|6326.04|6297.6201|6215.4702|6191.3398|6076.98|6094.7402|6185.3599|6176.8799|6145.2998|6171.1802|6203.3301|6134.7002|6273.2798|6095.3701|6228.21|6385.4302|6465.1499|6373.5898|6247.1699|6256.3999|6019.1499|5864.48|5897.75|5853.0601|5810|5695.3999|5539.2202|5494.2798|5470.3999|5681.6602|5640.7598|5660.9502|5680.3198|5504.0498|5637.8301|5483.1899|5483.1099|5304.9102|5207.5801|5331.27|5376.4399|5241.21|5279.98|5137.79|5230.77|5385.98|5126.73|6104.46|6560.6602|6870.79|6896.2402|6987.1099|7027.6001|7117.2598|7172.3198|7111.9702|6940.73|6986.75|7008.5498|6877.4399|6782.4702|6686.6401|6537.1401|6327.7202|6289.9199|6217.1602|6294.5601|6302.8101|6308.7598|6269.25|6227.7402|6297.3101|6264.7798|6562.6499|6588.9702|6573.3501|6690.1899|6762.7002|6760.3101|6778.1899|6731.4302|6799.5801|6781.8901|6565.4502|6409.3198|6397.1001|6502.3301|6277.7798|6261.79|6114.2002|6282.3198|6373.3999|6137.7598|6274.04|6259.77|6245.0601|6152.75|5974.1899|5891.8701|5667.0298|5610.1899|5545.5898|5505.6401|5511.7402|5462.5|5493.2002|5516.1201|5493.79|5455.9502|5340.5098|5314.4199|5414.6401|5459.2202|5436.6802|5354.27|5306.9302|5304.46|5299.2798|5271.1699|5233.9302|5266.8799|5326.8101|5365.6699|5354.5898|5384.5801|5361.8398|5322.1802|5397||5450.7798|5471.9199|5390.8599|5378.6201|5413.0801|5450.1802|5212.4199|4957.98|4838.3599|4832.5698|4798.2002|4749.0698|4774.6602|4811.2002|4799.2202|4811.3999|4827.7402|4798.6001|4840.1401|5031.1802|6666.3198|6785.1401|6793.3501|6823.6401|6833.6401|6776.4102|6785.3999|6719.9702|6693.7598|6657.1499|6642.3501|6560.6299|6454.1602|6457.5098|6423.8301|6332.6201|6238.3398|6294.21|6313.2402|6309.3999|6548.4199|6636.5898|6654.48|6656.8198|6679|6738.8999|6850.8701|6924.7402|6935|6929.3101|6924.4302|6942.1802|6887.04|6845.3901|6857.3701|6861.1499|6821.2998|6803.6602|6784.5|6792.6401|6867.6201|6823.6401|6845.6401|6844.25|6782.6001|6744.98|6752.79|6865.8398|6895.6401|7014.8501|7060.25|7091.46|7071.71|7043.5898|6823.23|6818.6499|6815.1802|6838.0801|6832.9199|6846.4302|6980.1201|6852.6499|6437.6802|6109.3198|5831.9702|5774.9702|5681.0801|5679.02|5593.98|5569|5557.21|5511.7402|5487.6401|5415.6001|5405.1499|5338.21|5352.1499|5398.8999|5415.23|5436.8501|5429.4102|5429.4102|5432.02|5477.1802|5507.6802|5516.0801|5480.1001
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6314.8198|6353.8301|6279.2402|6279.1802|6143.1699|6034.3599|5986.6401|5929.04|5816.5298|5845.8599|5806.5498|5748.1899|5694.3799|5713.1802|5739.7202|5737.0098|5790.0298|5757.6001|5689.4102|5660.7002|5565.5098|5579.9302|5647.5801|5643.0801|5570.6699|5573.1401|5594.2598|5535.5898|5639.2598|5504.0601|5617.3398|5740.2998|5799.1299|5728.5601|5631.5601|5635.5498|5452.6699|5338.4102|5334.4502|5289.1602|5251.0498|5158.9902|5050.25|5020.4102|5014.0801|5192.2002|5155.75|5172.8501|5185.7402|5068.5298|5168.3701|5047.6099|5038.1201|4917.7598|4840.8599|4955.3301|4986.8101|4831.79|4861.4302|4773.0601|4852.1499|4956.2002|4758.6401|5586.8799|5924.8999|6187.5601|6208.9302|6279.4502|6309.71|6378.8999|6416.4302|6364.4199|6238.27|6283.8799|6293.73|6200.0601|6122.5898|6049.9502|5942.0601|5787|5774.9199|5728.8501|5780|5778.8799|5772.9102|5746.3301|5718.9702|5751.98|5754.6401|5968.29|5985|5976.71|6079.75|6134.77|6136.3999|6147.1499|6113.75|6154.7798|6129.8198|5967.75|5851.8501|5856.5698|5924.0801|5766.21|5747.8101|5638.1201|5789.5098|5856.7002|5714.29|5823.0601|5815.7798|5816.8599|5741.3501|5596.9502|5519.23|5346.8101|5319.9199|5279.9399|5255.77|5259.54|5223.1299|5241.4502|5263.1201|5248.3198|5220.3101|5138.9399|5100.4199|5165.0498|5198.8398|5187.8901|5135.52|5106.1499|5109.48|5105.2002|5070.7598|5050.3501|5073.6099|5118.5498|5150.02|5142.3701|5163.2202|5162.6401|5166.54|5225.5098||5277.5898|5292.1099|5227.7798|5230.0801|5255.4302|5286.79|5109.1099|4928.7002|4854.79|4848.6099|4807.21|4776.3301|4806.5698|4836.6299|4828.6299|4814.6299|4814.1499|4822.3501|4852.75|5030.6001|916.76|913.87|936.71|933.25|931.22|933.39|975.76|979.09|1019.44|1038.77|1030.48|1019.86|1013.75|1022.9|997.71|984.02|1027.85|1027.36|1062.75|1085.55|1085.99|1106.14|1121.99|1133.46|1136.8|1135.21|1143.8199|1145.0601|1158.54|1157.33|1155.29|1139.51|1137.9399|1127.03|1141.1899|1165.84|1209.3101|1203.09|1196.8|1222.52|1238.9301|1236.74|1222.4399|1220.0601|1223.11|1195.91|1204.65|1203.34|1234.01|1247.52|1220.5699|1158.79|1158.41|1152.8|1151.4|1157.76|1207.6899|1220.33|1224.0699|1245.02|1265.46|1259.95|1249.9301|1235.9|1181.0699|1105.64|1060.65|1053.84|1032.3199|1008.55|1030.6899|1044.58|1039.89|1025.09|1014.43|1018.41|1019.67|1025.65|1094.15|1123.17||1244.49|1236.65|1253.78|1259.76|1266.55|1268.16
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5289.8701|5344.98|5294.1802|5256.25|5132.8901|4921.7998|4820.5698|4777.1201|4702.0898|4805.3501|4705.9199|4680.79|4675.73|4679.8198|4709.2202|4705.77|4742.6001|4701.4399|4680.4302|4628.1401|4576.21|4582.4702|4599.6001|4607.2998|4503.7402|4390.8799|4397.3501|4352.2402|4378.9399|4348.4199|4404.1602|4458.5298|4480.3101|4448.23|4409.6201|4408.0098|4351.6602|4317.9702|4266.0498|4172.5|4148.04|4106.5898|4086.6899|4090.74|4135.1099|4229.4302|4203.3701|4217.5801|4213.1201|4241.0898|4252.5498|4189.79|4197.6401|4180.73|4131.1401|4217.1699|4242.8398|4037.71|4043.3201|4060.48|4141.9102|4161.5801|4171.2002|4565.2598|4669.9702|4834.9702|4849.9502|4884.0801|4916.98|4932.4702|4920.54|4904.2002|4847.9902|4910.6899|4896.2998|4861.0601|4837.6299|4825.6699|4780.75|4754.6401|4785.27|4782.4199|4785.8398|4765.02|4796.8799|4731.46|4730.4102|4730.2798|4761.8701|4803.9302|4806.0898|4804.8398|4880.79|4912.54|4909.04|4926.0898|4900.25|4900.8501|4879.54|4795.7998|4764.1499|4805.73|4811.02|4770.5|4759.9902|4757.7598|4834.6602|4879.3301|4920.3101|4973.7002|5062.5801|5053.0098|4959.77|4887.9502|4812.9102|4784.3501|4828.1299|4808.2598|4802.0801|4808.8701|4815.1099|4802.3901|4828.6602|4807.0698|4816.6802|4773.02|4720.4302|4729.3501|4744.8198|4737.3198|4755.6499|4758.9302|4769.0498|4753.2598|4718.4702|4724.0098|4723.9702|4747.3701|4766.2002|4769.2002|4763.2798|4874.0898|4897.46|4916.1899||4973.6099|4968.5698|4949.3398|4972.8599|4980.5|4992.73|4924.73|4888.6201|4885.3799|4884.6699|4838.8198|4836.8599|4869.8799|4902.1001|4884.52|4845.4502|4842.9302|4874.3301|4880.9399|5039.1802|971.43|966.59|959.22|959.82|959.59|949.04|947.59|944.58|967.61|973.22|973.49|961.23|942.47|916.75|914.35|910.07|921.73|923.8|929.07|931.57|965.36|998.51|1007.15|1010.03|1038.13|1034.41|1021.6|1040.28|1036.9|1000|993|981.36|980.06|961.83|955.63|956.37|933.55|926.7|915.74|922.77|932.35|906.91|919.9|919.13|924.27|926.17|913.76|919.73|923.09|949.52|963.06|967.14|963.73|967.05|962.57|978.56|975.84|978.13|976.38|982.14|1008.24|995.66|960.66|916.13|905.86|899.25|897.3|896.65|879.46|867.03|875.38|878.35|856.13|841.13|851.05|809.93|810.97|815.37|822|816.87|815.58|815.58|810.59|818.78|825.91|821.56|822.79
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1569.04|1573.97|1578.67|1555.22|1542.54|1525.14|1476.7|1467.08|1276.95|1299.4|1253.2|1242.8|1267.21|1230.3|1228.74|1214.58|1199.39|1184.67|1158.88|1157.48|1160.1|1136.63|1146.03|1116.91|1127.77|1119.85|1119.99|1133.67|1111.17|1102.51|1107.4301|1100.12|1095.55|1101.71|1111.37|1121.05|1094.7|1096.38|1073.83|1070.11|1071.58|1070.45|1080.9301|1093.14|1112.24|1115.14|1092.8101|1110.84|1105.08|1116.09|1107.22|1110.65|1092.5699
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|903.2687|923.0413|917.835|917.835|917.835|909.7187|889.4531|889.4194|882.9385|840.9005|835.871|739.5614|710.2298|691.2928|677.5307|673.8687|660.1007|660.8032|660.97|660.9653|657.89|657.89|629.66|622.5285|613.27|604.71|618.7575|620.8328|620.4449||618.4259|621.65|621.6482|616.0498|609.9384|618.2123|623.2848|618.9429|602.1743|596.9319|608.4914|605.2426|605.2036|598.3981|622.9957|627.1135|625.965|612.605|619.0467|619.7952|583.6303|586.0325|579.0173|586.977|608.329|624.641|617.31|596.461|597.9181|598.4498|608.1142|599.7375|621.5447|625.284|635.9271|630.6823|624.6568|618.718|710.0773|706.4575|719.3381|730.6522|799.2266|785.5566|783.3161|765.0215|766.8648|762.879|763.012|758.6436|760.7408|763.0938|763.8118|787.28|787.2756|787.2756|796.8434|795.0016|792.5156|796.8001|801.9136|804.4702|811.2043|814.539|817.8624|840.0145|847.2735|846.9033|860.1973|860.1973|860.1973|858.2645|847.2504|858.3128|870.4178|871.5775|871.088|906.3048|906.3048|907.1256|952.5469|965.0646|972.7026|972.7026|962.3445|978.0735|976.9759|943.9467|945.4122|946.2525|946.7038|950.1599|958.658|968.8394|978.8577|977.4371|980.0744|963.7776|963.2231|974.967|981.683|975.6246|981.9734|988.0945|987.4429|981.4329|992.8384|987.0062|981.44|973.6998|984.1793|986.3542|1010.8381|1010.8381|1010.8381|1044.5875|1048.7917|1041.7988|1046.3462|1041.0847|1043.7291|1044.2853|1063.8206|1079.307|1085.83|1101.9648|1122.8121|1129.5682|1139.7933|1139.3541|1134.0269|1135.4832|1144.0808|1186.1652|1187.7056|1190.884|1180.5089|1173.7168|1171.7489|1175.0691|1177.9767|1173.413|1173.8625|1194.1005|1183.54|1175.1951|1164.7122|1165.7458|1149.3201|1146.6833|1135.3702|1118.9446|1118.9292|1110.6324|1133.2222|1143.6555|1168.5958|1157.8396|1155.6844|1155.3733|1158.1796|1151.3483|1153.6711|1161.0527|1158.6964|1161.5613|1163.1135|1151.9355|1148.2059|1156.3295|1170.6091|1160.4167|1151.8947|1153.6034|1155.9164|1171.1971|1174.0881|1177.1543|1172.6523|1165.4447|1164.9305|1182.3638|1179.3546|1172.0934|1184.062|1229.8154|1235.8156|1237.2083|1231.86|1229.3534|1233.6765|1230.33|1232.28|1227.97|1235.51|1238.28|1216.2871|1208.3752|1215.95|1212.73|1216.0601|1227.76|1234.37|1231.11|1230.47|1236.67|1219.04|1217.33|1225.3|1226.62|1214.72|1164.01|1163.61|1160.78|1149.8|1149.28|1146.52|1145.92|1147.58|1148.5|1153.55|1151.88
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|348.29|351.66|349.11|346.53|351.2|341.42|325.07||324.42|322.4|349.67|247.61|222.73|223.29|212.96|||||206.37|204.49|160.83|160.83|160.83|160.83|152.49|151.17|153.49|152.14|152.09|153.54|154.28|154.22|143.46|147.66|155.62|153.9|146.72|136.74|131.2|132.04|132.33|132.3|124.95|140.46|143.44|142.92|129.81|101.2667|101.4897|85.3001|86.28|82.17|78|97.9529|107.69|100.67|84.12||69.18||69.18||69.6|67.48|67.54|65.47|68.7|70.43|70.21|73.62|74.16|70.46|59.96||52.76|52.9|51.67|51.61|50.046||51.81|47.73||51.74|52.36|55.16|54.96|53.83|56.15|54.78|55.98|59.12|59.12|59.01|61.07|61.98|61.33|61.32|63.19|62.44|61.13|56.73|55.62|57.18|57.22|54.76|61.3|61.3|63.7|63.7|65.09|66.4|66.26|64.08|66.39|67.22|65.52|65.87|65.58|66.36|67.24|66.22|67.85|69.37|70.32|73.27|73.27|67.73|67.52|69.69|65.97|66.24|69.46|70.39|69.87|74.44|67.02|66.11|65.93|68.71|69.33|73.22|73.67||75.66|79.18|79.8|83.19|79.94|78.98|79.66|85.61|87.86|89.92|92.25|94.46|95.17|97.49|96.89|96.08|96.78|96|||96.85|96.85|96.85|98.69|98.35|100.08|99.54|99.58|100.71|97.66|96.93|96.67|96.28|94.31|95.74|93.68|92.5|85.57|85.48|82.33|83.59|89.06|89.4|87.23|87.04|88.22|86.61|86.36|88.72|88.39|88.07|89.61|86.48|85.39|86.62|89.92|86.71|84.56|90.05|94.39|97.2|99.23|99.65|98.35|97.66|97.56|99.64|98.51|95.04|95.35|100.71|101.76|102.48|103.2|103.22|103.74|105.6|105.8|106.09|108.99|111.73|109.66|103.41|103.03|103.35||113.73|113.26|112.03|114.44|114.47|114.9|117.81|123.47|115.59|93.08|93.29|92.21|87.26|87.32|87.85|87.64|87.64||89.9|91.31|90.67
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|45.8656|45.8656|45.8656|45.8656|45.8656|45.2207|45.2207||46.0599|46.0599|46.0599|46.0599|46.0599|46.0599|46.1433|47.6389|47.6389|47.6389||3041.8201|3047.3999|47.64|47.64|47.0753|48.75|48.75|48.7457|48.7457|48.7457||48.7457||48.7457|48.7457|50.1568|61.32|61.32|61.32|61.32|61.32|60.0044|60.0044|60.0044|60.017|60.017|62.6899|62.69|62.69|62.6899|62.6899|62.6899|62.6899|62.6899|66.46|66.4628|66.6717|66.67|66.67|66.6717|66.6717|66.6717|66.6717|66.6717|66.67|66.67|66.67|74.67|66.67|74.67|75.4|75.4|75.21|75.18|75.18|75.12|78.67|78.67|78.73|78.73|||78.73|78.73|80.4107|80.4107||80.41|80.71|80.71|80.07|80.07|82.02|82.55|82.55|82.55|82.55|82.43|82.91|83.06|83.7|83.7|84.87|84.87|84.89|85.01|85.01|85.61|86.63|87.36|87.36|87.36|87|87.01|86.48|87.08|87.09|86.25|86.45|86.37|86.37|86.62|86.63|86.63|86.39|86.39|86.39|86.39|86.39|86.39|86.87|85.24|86.75|86.75|86.8|87.16|87.13|88.98|88.48|89.74|89.82|90.82|91.12|92.18|92.18|92.2|93.6|93.65|94.03|94.03|94.19|94.19|93.55|95.13|96.87|99.54|100.04|14869.0703|102.24|104.61|104.74|107.64|107.42|107.74|107.64|107.6365|107.64|106.71|106.54|106.6079|106.64|106.62|106.62|106.4426|106.44|106.69|107.7|107.7|106.4|105.4|105.42|105.46|105.29|105.16|105.22|105.63|105.63|105.59|105.54|105.36|105.36|105.29|105.39|105.25|105.17|105.12|105.0305|105.09|104.94|105.06|105.02|104.78|104.75|104.74|104.68|104.69|104.77|104.94|104.88|104.95|104.95|104.72|105.33|105.89|105.89|106.02|106.28|106.15|106.15|106.1|106|106||||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.67|104.67|104.6|104.6|104.73|104.73|104.73|||104.39|104.37|104.29
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.76|966.75|938.46|924.55|913.49|908.78|899.34|905.08|912.15|919.58|906.49|897.23|904.1|907.39|899.43|897.25|892.88|883.68|886.47|887.94|880.77|871.14|870.09|867.18|868.29|868.64|870.86|869.99|868.55|865.36|876.53|855.48|856.15|847.07|857.21|854.51|861.7|866.11|836.35|830.87|836.03|805.25|789.78|799.16|792.42|793.29|789.41|790.76|788.13|787.53|794.26|779.52|783.27
00643|1029190|/indices/mse|INDICES:MALTA|4026.729|4027.864|4027.446|4030.3311|4055.842|4014.158|3978.3689|3917.991|3796.77|3804.981|3828.7859|3849.675|3849.1721|3907.665|3975.3311|4018.364|3985.6389|4041.793|4024.967|4040.011|4129.957|4170.7632|4170.3311|4178.4692|4165.2891|4068.585|3682.4431|3650.262|3654.4409|3472.218|3474.0991|3473.019|3499.7729|3537.0681|3583.7629|3587.2971|3670.366|3672.2339|3679.741|3721.761|3719.7791|3784.6079|3891.137|3947.656|3928.2371|3978.512|4021.552|4052.6689|4038.498|8302.2275|4051.6521|4048.283|3983.093|3978.2859|4030.1399|4058.2229|4030.5681|4018.188|3942.1541|3836.26|3866.8579|3853.9399|4141.624|4498.189|4611.6421|4633.8159|4699.7622|4664.2549|4680.084|4659.625|4674.9419|4671.0112|4679.6421|4714.165|4612.3369|4642.3052|4618.228|4727.1338|4774.4209|4842.6758|4834.5552|4845.4341|4835.5229|4843.0942|4821.5278|4872.8311|4912.4521|4910.9692|4858.6899|4880.8481|4825.4312|4811.377|4794.0601|4817.8672|4858.0332|4847.3501|4852.9668|4820.2422|4824.165|4821.7461|4866.3398|4889.665|4874.376|4826.291|4842.2622|4869.4858|4749.1182|4791.853|4783.0479|4725.73|4729.6719|4692.2642|4719.1479|4763.6812|4742.2178|4691.124|4594.4941|4531.2031|4543.6621|4491.4248|4480.7769|4441.3311|4426.7979|4452.856|4485.4248|4513.1401|4514.3662|4483.4961|4447.0161|4470.2729|4492.9961|4491.2461|4497.771|4484.6431|4469.5562|4527.8701|4544.2778|4513.4712|4421.5068|4383.395|4362.3462|4342.127|4347.6118|4298.2119|4306.126|4310.498|4401.458|4404.8789|4402.1582|4400.8501|4373.8452|4411.5352|4378.252|4382.6069|4394.0762|4412.6802|4304.1572|4325.6299|4337.1479|4302.6509|4307.2559|4353.4131|4352.4912|4373.4019|4475.9858|4539.833|4523.6802|4468.1089|4491.7119|4510.8872|4492.3872|4481.9082|4481.5171|4478.3198|4478.5898|4474.6558|4490.4751|4518.3071|4508.9971|4472.5142|4470.561|4423.9731|4444.5889|4479.9409|4489.8838|4583.8628|4652.623|4697.5518|4702.9219|4680.0889|4707.8042|4693.5918|4644.998|4656.6489|4659.1128|4652.1631|4692.7539|4697.6411|4677.9189|4711.0298|4744.23|4733.8101|4724.8262|4729.7598|4698.4199|4681.5161|4674.0181|4676.729|4654.001|4636.252|4631.853|4703.9121|4699.8198|4702.877|4717.813|4721.8281|4724.1948|4729.4658|4731.2578|4728.9448|4758.2769|4763.6821|4752.876|4741.7471|4734.7349|4741.5059|4721.355|4681.647|4690.2769|4644.3379|4630.8789|4601.2378|4546.001|4506.0088|4472.126|4505.52|4545.9639|4557.2031|4553.9888|4550.729|4545.7871|4442.333|4485.3828|4466.623|4425.5288|4429.2808|4461.0601|4462.6338|4467.2832|4438.6592|4454.7949|4459.2549
00644|41159|/indices/semdex|INDICES:MAURITIUS|1751.95|1771.79|1707.6|1688.33|1654.1801|1641.73|1629.42|1615.05|1608.51|1606.28|1571.3199|1580.12|1600.72|1610.88|1622.84|1633.97|1638|1648.74|1652.41|1657.8101|1656.04|1648.83|1638.17|1617.77|1608.75|1606.59|1585.08|1551.51|1501.99|1464.04|1468.59|1477.35|1474.45|1476.59|1483.39|1525.5601|1540.89|1544.09|1558.71|1572.1801|1531.5|1531.8|1563.95|1592.6|1605.5699|1619.53|1665.4301|1656.83|1653.9301|1647.1|1693.83|1672.62|1622.12|1614.05|1604.26|1604.45|1572.75|1638.27|1751.48|1823.4399|1571.04|1571.04|1571.04|1885.22|2048.46|2177.25|2226.1799|2243.8899|2222.98|2212.5901|2235.3401|2209.25|2223.75|2180.3101|2177.0901|2161.1399|2133.1699|2128.95|2126.6201|2134.46|2142.28|2125.3301|2118.8401|2120.1699|2113.8799|2135.49|2120.1899|2116.74|2110.78|2111.3999|2132.3601|2161.98|2167.1899|2172.98|2161.01|2169.1699|2153.0601|2148.6799|2154.77|2140.2|2128.3999|2115.73|2111.21|2125.8799|2133.4399|2145.54|2154.21|2139.55|2137.6399|2145.71|2155.3|2169.6799|2178.0901|2164.78|2171.9199|2187.52|2195.51|2207.04|2207.24|2198.3101|2210.5801|2212.9199|2220.5801|2226.77|2205.1899|2216.55|2213.8999|2211.9199|2220.3799|2222.76|2233.99|2225.5|2238.6399|2248.72|2238.9299|2240.01|2232.96|2225.1799|2255.6899|2251.4299|2225.76|2205.3401|2210.1799|2221.77|2233.3799|2244.6699|2234.0801|2241.0901|2256.72|2236.9299|2220.4299|2225.73|2244.6399|2235.4399|2234.9399|2244.3401|2247.6399|2265.98|2275.3899|2274.1699|2282.22|2273.4299|2273.4199|2292.7|2286.1499|2286.3799|2291.7|2307.8201|2297.8301|2278.3601|2287.6399|2288.05|2255.8|2256.99|2253.28|2257.47|2258.8401|2223.49|2202.1399|2192.6799|2155.47|2164.1899|2181.27|2220.5901|2222.5801|2215.1299|2197.79|2202.7|2206.22|2218.7|2225.0701|2229.79|2193.1599|2186.6699|2165.95|2189.22|2195.9399|2185.98|2185.99|2179|2210.76|2168.1201|2158.6101|2135.1599|2122.9099|2111.3601|2080.6799|2086.98|2076.4299|2064.75|2061.46|2056.1599|2027.16|2016.9399|2004.47|1985.6|1953.75|1933.51|1923.47|1920.26|1917.76|1917.37|1924.61|1926.39|1894.01|1888.5|1879.99|1843.54|1819.6801|1803.17|1808.37|1816.63|1813.28|1806.4399|1804.26|1804.73|1820.23|1797.88|1803.98|1815.1|1820.89|1825.85|1837.75|1832.03|1806.59|1794.46|1811.08|1819.54|1818.1899|1810.23|1830.34|1846.13
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|34883.2188|34763.6016|35416.9297|37056.6484|36085.3711|37973.0508|34540.4883|34026.7813|34382|34460.6211|35378.8711|33799.0508|33152.9883|33704.1211|28622.1504|23128.0391|22197.9102|21530.2305|21315.8496|19090.0898|19098.2793|19285.8008|18828.8203|18343.2598|17650.9199|17687.7891|17550.0508|17584.7695|17503.1602|17517.0703|17406.4395|17396.3594|17501.4297|17601.5195|17589.1602|17569.0391|17379.4297|16898.25|16989.3496|17040.1406|17057.8906|16446.1504|16403.4297|16523.8105|16494.0703|16543.8594|16427.6309|16497.7207|16160.7598|16203.9902|16072.3799|16213.5195|15981.5596|16094.9102|16236.0498|16539.4492|16507.6895|16153.1201|16715.2598|16824.0996|16911.0898|17160.9004|18156.6895|18606.0801|18851.5801|19026.1504|19163.1191|18983.3008|18738.3301|18828.5605|18999.0195|19100.1504|19248.7891|19511.4902|19191.9004|18891.5293|19051.3809|18685.4004|18774.0801|18571.6504|18829.9395|18457.3594|18331.1699|18126.2402|18463.5801|19001.3594|19182.4707|18976|18987.5098|19477.4707|19644.2598|19665.9707|19522.1895|19995.2109|20395.3301|20565.3809|20233.7402|20631.7598|20595.0195|20651.5508|20395.2305|19581.6094|19622.2402|19695.7207|19948.0996|20010.4707|20246.6309|20248.2402|20393.2695|20231.6406|19881.9492|20010.1309|20108.6992|20852.2402|21088.9395|20744.9102|21040.4102|21081.4297|21336.1895|21579.4199|21699.4609|21554.6797|21379.6602|21601.6602|21531.3203|21713.5293|20646.9609|20340.1309|20393.9492|19486.3008|19514.1895|19592.9297|20143.1797|20560.6992|20612.6797|20652.1797|20473.9707|20463.1504|20399.0801|20330.8203|19942.75|20041.1699|19915.0508|19841.5801|19170.6406|19263.8105|19388.4707|19532.6797|19345.1895|19633.6406|19873.7793|19545.4609|19961.4609|19542.9609|19824.2207|19622.2891|20024.7109|19937.6504|19213.1699|19253.4805|19882.5391|20148.2598|20125.4297|19429.6191|20055.6992|21021.8301|21481.1992|20990.3496|20800.7695|19615.5801|20247.4102|21642.7891|21325.2109|21384.4492|21476.9707|21139.5391|20786.8105|21351.6602|20736.9297|20809.1797|21495.9707|23119.0605|26170.5391|23807.4609|21475.3906|21436.4609|20936.3301|20685.6094|20970.9805|20444.4707|19459.1191|18392.4805|18171.9609|17736.3496|15916.0898|15650.6104|15566.3799|14812.9902|15158.4805|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404|12629.2197|12577.2197|13040.6104|13087.2402|13124.3701|12974.2998|12451.0098|12382.5|12786.5898|13078.6904|13078.6602|12869.5195|11989.8301|11991.9297|12050.1299|12371.1201|12418.3301|12212.2002|12107.2695|12456.0596|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|798.34|788.89|772.63|769.37|761.89|761.96|756.44|753.43|760.76|753.89|744.12|735.64|747.83|752.8|753.15|742.85|733.73|727.75|739.54|756.35|704.04|712.83|672.82|658.25|638.25|633.84|644.86|650.27|644.98|645.08|650.65|655.64|654.55|654.55|655.94|655.99|655.3|658.43|659.67|679.55|679.55|680.89|689.71|701.52|719.08|721.97|716.55|726.45|719.42|724.3|721.3|714.16|710.15|703.99|711.03|712.24|678.49|670.94|658.56|661.78|658.75|664.89|758.28|781.43|786.21|785.2|783.3|783.06|780.99|778.11|789.78|787.86|775.08|777.61|799.96|795.07|805.12|792.61|791.2|791.28|796.28|802.11|802|797.34|807.87|807.43|804.56|803.91|803.66|801.68|804.45|808.32|791.87|793.62|823.8|813.39|822.71|819.19|803.73|810.7|822.86|818.7|811.51|817.93|830.23|841.85|852.87|845.8|835.71|841.21|844.11|840.31|835.88|832.28|828.45|827.86|837.9|825.39|830.23|823.89|816.11|826.31|829.1|830.58|831.98|837.08|840.92|840.18|836.05|844.39|851.57|848.93|852.08|850.88|843.46|825.06|816.15|819.31|799.56|798.56|803|798.02|796.83|787.84|807.08|807.82|815.76|822.53|824.63|815.15|794.53|787.6|778.94|782.92|759.47|759.35|783.8|792.89|819.2|810.62|786.67|789.88|795.55|810.64|804.66|800.9|809.74|826.63|800.19|788.99|780.32|798.08|834.63|838.91|808.96|783.54|795.62||776.69|757.22|769.89|804.66|805.78|811.56|810.22|812.49|822.27|822.36|836.09|843.65|840.87|841.95|828.97|827.28|827.75|831.23|834.31|842.38|838.46|832.41|867.54|867.83|864.05|890.03|890.23|852.83|840.48|846.32|857.69|845.07|844.45|873.03|885.35|931.27|951.49|953.24|975.62|985.98|967.51|948.57|969.85|970.54|968.51|949.15|963.92|957.94|945.97|952.9|949.83||928.27|920.09|906.87|923.79|928.36|929.7|926.47|945.96|939.04|920.35|909.95|886.97|878.78|892.9|887.22|888.17|884.02|894.62|899.02|898.83|898.83|913.84
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11531.4102|11307.46|11352.7402|11135.7402|11107.4199|11079.6699|11048.0498|10926.1104|11015.1797|10796.2598|10687.6602|10606|10828.5303|10878.8203|10874.46|10760.0498|10654.1602|10517.0498|10675.4502|10827.0303|10231.5098|10231.5098|9802.5996|9773.5898|9830.5996|9968.3398|9968.3398|9949.54|9850.7695|9784.75|9807.1504|9819.5498|9857.3096|9857.8896|9880.8096|9906.1797|9953.0996|9859.6201|9886.6104|10077.9697|10113.4404|10071.1104|10173.7998|10284.9404|10452.6396|10433.46|10429.1602|10339.9004|10301.4902|10388|10364.3896|10283.6396|10499.2998|10499.2998|10601.5195|10518.7197|10244.7197|10186.5098|10025.3398|10077.2695|10039.8604|10481.7402|11289.4697|11289.4697|11300.0303|11289.8496|11325.2197|11482.4102|11397.21|11382.9102|11488.75|11505.0898|11403.6104|11433.4199|11609.3496|11628.9697|||||||||||||||||||||||||||10491.8203|10573.7002|10803.0596|10803.0596|10876.5|10788.3398|10736.4297|10736.4297|10768.0195|10732.8496|10675.8799|10638.7402|10630.2598|10732.0303|10732.0303|10644.5703|10671.7305|10578.0098|10516.4502|10623.7002|10648.46|10716.7197|10840.4902|10840.4902|10842.3096|10842.3096|10826.7002|10901.7197|10910.6797|10915.3398|10892.1504|10927.4199|10869.5801|10696.1602|10641.9297|10641.9297|10467.3604|10491.7803|10505|10456.2998|10438.4102|10389.6797|10521.0498|10515.71|10614.0498|10614.0498|10577.7598|10440.1396|10220.2305|10080.1504|10008.8799|10008.8799|9757.4502|9768.8096|9957.2998|10324.6396|10324.6396|10258.79|10152.9404|10183.71|10215.3398|10326.1504|10266.0703|10455.9805|10608.2002|10608.2002|10373.5303|10325.8701|10231.0098|10439.6104|10766.5098|10766.5098|10548.79|10366.1797|10366.1797||10175.4297|9917.4805|10128.8398|10291.2598|10307.0098|10397.5898|10484.7197|10484.7197|10729.04|10894.6699|10894.6699|10912.0801|10809.8398|10859.4805|10781.2305|10781.2305|10797.9697|10928.2695|10928.2695|10779.9199|10745.75|10681.46|11090.5303|11159.1904|11124.2695|11349.1797|11408.3896|11090.1904|10921.0898|10864.2197|11014.0596|10899.0898|10907.4199|10980.1396|11115.9404|11595.7695|11711.4297|11738.5195|11957.21|11942.29|11423.5498|11229.29|11382.2598|11407.7598|11418.3203|11348.1602|11539.0303|11487.0898|11353.6299|11543.2305|11633.5596||11510.5898|11103.8896|11031.9102|11052.2305|10996.8301|10950.7002|11040.9102|11277.4697|11182.4102|11151.9102|11030.0596|10806.9102|10710.9297|10820.8096|10798.9102|10804.5195|10803.6396|10856.5|10881.9404|10899.0703|10899|10990.5303
00648|13228|/indices/masi|INDICES:MC|12171.5713|12260.0527|12073.6289|12034.5098|11815.4346|11740.8105|11681.7051|11597.7227|11575.4424|11503.9775|11583.2764|11422.9463|11384.8174|11485.9912|11588.8145|11770.2393|11794.7568|11729.335|11567.9346|11442.5898|11340.9668|11296.5557|11520.2383|11595.1582|11366.9424|11011.9766|11119.0068|10904.0342|10657.5361|10460.6572|10489.5537|10454.1309|10426.4395|10216.168|10086.0859|10143.6113|10251.1289|10277.5723|10324.9756|10282.2217|10330.2744|10322.6182|10270.5723|10257.9307|10296.8447|10293.1279|10252.1289|10242.3281|10408.9229|10636.5088|10182.9844|10245.9932|9978.9199|9700.5771|9539.1797|9694.7725|9448.6445|9138.2646|9370.8447|9401.4248|9818.6162|10222.4072|10524.0527|11493.6045|12268.9395|12506.957|12507.2627|12340.2373|12531.8994|12636.0732|12655.8369|12486.8467|12418.0498|12216.1777|12301.7891|12165.6543|11973.6318|11825.0049|11840.8018|11832.75|11629.4463|11579.4326|11575.5557|11574.5938|11510.7295|11448.1074|11567.7686|11550.3799|11629.9092|11643.5586|11738.5117|11796.2617|11616.7109|11618.0176|11611.5498|11617.0547|11565.6816|11520.1299|11354.5977|11295.9717|11409.4229|11552.1279|11075.7002|11034.3545|11138.8828|11407.8086|11430.0771|11271.1465|11202.2813|11182.0283|11141.1963|11097.8418|11093.5342|11152.4336|11206.0791|11152.3193|11206.6064|11330.1367|11504.7451|11509.3965|11420.4492|11462.4932|11413.9189|11233.9717|11125.8594|11371.2686|11319.6572|11252.6699|11282.1797|11325|11316.0303|11210.4297|11178.2803|11095.6299|11086.4404|11191.8799|11207.7695|11243.4297|11344.71|11383.9502|11222.29|11216.4102|11546.4902|11725.1104|11720.3701|11720.3203|11820.7197|11800.7402|11767.1904|11563.0195|11827.3496|12043.0703|12253.5195|12359.1602|12431.5195|12467.2998|12505.5801|12654.6797|12888.6201|13040.5898|13093.5898|13056.8604|12996.1396|12993.7402|13062.3799|13142.2402|13208.6396|13284.9404|13293.5195|13273.1797|13253.2305|13182.9004|13283.3301|13387.5|13110.1299|13028.6504|12666.4004|12543.5303|12410.46|12389|12463.9404|12577.5898|12666.8701|12637.6504|12750.7998|12613.0098|12451.6396|12406.5596|12484.8203|12484.8203|12522.5703|12442.8896|12739.5801|12794.5703|12602.2002|12455.5098|12295.0195|12354.04|12326.1699|12329.4697|12327.5703|12346.3096|12414.4199|12354.3496|12098.9404|12009.0596|11788.2002|11797.0596|11615.2803|11692.0898|11757|11785.9004|11879.0898|11644.5098|11355.5801|11403.9297|11465.7305|11645.7197|12030.5996|12044.54|12016.9199|11992.4902|12246.8496|12370.3301|12329.2803|12534.8203|12592.5303|12722.5996|12950.8398|12904.9902|11930.9404|11929.2803|11304.8301|10957.2402|10742.9805|10713.3496|10697.5498|10607.5801|10612.5596|10460.6396|10378.7598|10367.3896|10209.7598|10060.8701|10002|10004.1504|9996.9697|9954.8799|9954.8799|9987.9697|9996.8496|9934.6396
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11295.4297|11380.6299|11202.9004|11109.5498|10918.2402|10806.5703|10721.2002|10580.0801|10558.6201|10516.4004|10660.9102|10488.2598|10453.1602|10517.1396|10621.0596|10762.2695|10804.1504|10742.3701|10564.5703|10451.1299|10329.9404|10264.5996|10457.75|10576.6602|10263.5498|9937.8496|9976.4805|9766.3398|9554.5498|9390.9004|9442.8203|9442.1201|9320.7998|9231.5596|9108.9805|9075.5596|9223.0596|9223.0596|9138.9404|9216.7402|9242.96|9217.2197|9119.7402|9084.4297|9161.7002|9161.75|9203.1699|9229.7598|9300.9697|9518.0996|9050.4004|9110.25|8919.4404|8628.7305|8488.9004|8587.7305|8292.4004|8065.2998|8347.25|8323.6104|8622.8203|9008.5596|9238.7998|9238.7998|10084.7305|10830.7305|11062.2598|10955.75|10797.1104|11148.6201|11204.6299|11146.2197|10984.4697|10840.5098|10965.9404|10935.3799|10658.6396|10380.8398|10404.5898|10375.0195|10235.5703|10182.4102|10166.5098|10165.5098|10134.5303|10012.3398|10099.1201|10151.3398|10127.4102|10334.46|10338.2998|10474.5498|10378.4502|10368.1504|10307.7598|10382.1201|10393.4297|10260.6602|10086.4805|10055.4805|10142.4902|10290.2002|9934.6797|9887.9697|9845.2305|9995.6504|10180.6104|10125.7305|10018.6504|10026.9102|10038.79|9897.3096|9779.8096|9851.21|9940.8301|9858.9502|10002.5|10068.4297|10191.7002|10285.25|10280.1104|10268.5996|10255.0303|10040.6797|9918.4404|9978.96|10169.3096|10075.0498|10028.4902|10117.0898|10154.5098|9980.9502|9988.5303|9960.7695|9749.4902|9962.1699|10029.4199|10021.2998|10100.0498|10211.3096|10122.6299|10090.1602|10013.8701|10462.2695|10591.3301|10613.0898|10600.1504|10616.0703|10602.3203|10257.4297|10292.3799|10563.2803|10643.4502|11035|11072.6904|11211.5898|11090.5098|11272.4404|11510.6699|11739.96|11892.7002|11921.2305|11876.3096|11852.1904|11806.21|12033.8301|12041.5596|12226.1104|12344.8496|12187.4404|12245.0801|12253.9805|12216.3301|12418.1396|12102.6602|12123.3203|11870.1797|11724.1602|11611.4199|11433.6602|11661.9902|11665.46|11872.4404|11900.4805|11899.8496|11971.9404|11826.1201|11744.3398|11691.2402|11852.9297|11833|11482.9102|11910.8701|12272.5|12149.9199|11954.1396|11721.3896|11727.0195|11847.3203|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5|11101.5098|11140.1104|10955.5801|10596.0898|10497.7305|10502.79|10531.54|10714.2598|11294.7598|11299.46|11345.9502|11142.0596|11615.8604|11658.6904|11526.8604|11813.1797|11922.9404|12083.6104|11927.4502|10717.4902|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10416.3398|10488.4199|10310.1602|10286.7695|10091.6504|10027.3799|9993.0303|9898.9404|9895.3496|9836.25|9930.4004|9774.8701|9746.3203|9843|9959.1299|10109.1699|10118.0098|10100.9902|9950.0195|9856.3496|9778.8896|9743.6201|9928.1904|9986.6699|9798.3701|9495.8896|9590|9411.1699|9201.6396|9040.1104|9050.1602|9019.3496|8912.0898|8804.3203|8691.5898|8672.3301|8819.1396|8819.1396|8779.7305|8859.3799|8871.7197|8864.5195|8803.7803|8809.7402|8829.5703|8828.96|8771.9697|8761.96|8907.46|9083.6396|8697.4004|8765.7803|8562.29|8311.7002|8165.3799|8298.1201|8099.9902|7798.29|8014.8799|8004.04|8376.3301|8747.1504|9039.3799|9039.3799|9825.2598|10477.5098|10699.2402|10531.0498|10378.6299|10736.4102|10799.6299|10710.3301|10600.6104|10486.3496|10473.9502|10471.5498|10310.9404|10129.8301|10184.5098|10172.8701|10012.4697|9980.7197|9973.4404|9962.3096|9924.5898|9803.0703|9858.6396|9937.5703|9869.8799|10012.8604|10020|10116.7197|10037.8604|10040.25|9995.0498|10057.2197|10002.8896|9936.7803|9769.7197|9693.1797|9727.4004|9888.3203|9532.3496|9506.8701|9460.6699|9540.46|9768.29|9708.2998|9611.0898|9584.7305|9570.5098|9496.4199|9390.9902|9357.9902|9409.4502|9371.9805|9489.8799|9568.5195|9674.5098|9798.0996|9792.5996|9786.2803|9771.2598|9615.6904|9479.8799|9534.6797|9611.8398|9625.29|9556.6797|9585.1797|9626.4404|9526.2998|9533.3604|9465.5898|9287.9199|9464.8604|9511.2197|9518.8203|9587.9697|9721.8701|9607.7803|9532.9297|9485.4297|9873.0498|10028.9404|10040.9805|10010.0498|10043.6104|10090.8096|9775.2998|9834.7803|10044.6396|10174.0303|10434.0996|10490.5596|10586.96|10447.0098|10605.6396|10761.0996|10967.6201|11125.7197|11121.8398|11063.0498|11038.5303|10958.6299|11127.9102|11107.2803|11259.0596|11324.5596|11205.0195|11238.9502|11193.8398|11156.0703|11332.6104|11095.04|11075.8203|10829.9297|10728.7002|10591.25|10407.1104|10617.7803|10604.1602|10774.9102|10777.9502|10797.0498|10811.8203|10650.75|10582.6201|10532.3896|10675.25|10639.46|10387.5|10605.7197|10859.6396|10788.5|10589.9805|10409.3301|10429.4102|10494.1504|10341.4902|10487.8203|10357.2305|10494.3799|10535.7197|10295.96|10220.5596|10038.0703|9977.0098|9896.2305|9871.6602|9951.7002|10010.6396|9991.96|9893.7598|9612.7803|9546.6904|9571.3301|9663.3701|9747.6396|10148.1602|10152.2695|10159.75|10008.1396|10400.6104|10442.5801|10426.7002|10705.3604|10819.5303|10933.4004|10759.9404|9931.2305|10194.3896|9651.8398|9364.3604|9050.0498|9022.0801|9070.8701|8958.9004|8946.4502|8911.3203|8803.3799|8731.4502|8669.8496|8507.1299|8479.8203|8497.6299|8505.4502|8442.9102|8461.8604|8447.9502|8433.0195|8378.7803
00651|19115|/indices/madex|INDICES:MC|9902.9824|9978.6904|9820.7461|9789.4092|9606.207|9545.0449|9496.4131|9428.7236|9411.1221|9356.3193|9428.9053|9296.6445|9270.7354|9356.5176|9444.6729|9596.751|9617.6777|9562.6807|9427.252|9322.6084|9235.3545|9194.6768|9384.3721|9446.2686|9257.0986|8967.624|9057.2363|8878.6328|8673.0713|8508.4209|8531.8145|8502.1582|8480.5693|8307.29|8198.2578|8246.6445|8335.1514|8357.0244|8396.7236|8358.208|8398.4434|8392.8066|8348.4307|8334.9307|8366.1768|8362.1338|8324.6377|8316.4668|8459.9043|8648.9795|8271.8799|8324.6211|8102.0122|7870.061|7737.5469|7867.7305|7662.2944|7403.3335|7598.2866|7623.6772|7971.8301|8308.5352|8557.9561|9364.0195|10010.4404|10210.1904|10210.4404|10069.0596|10227.5801|10313.8301|10330.54|10188.5898|10127.04|9956.3203|10034.7695|9921.4199|9764.9502|9642.3799|9651.4297|9647.2305|9478.1104|9435.3896|9433.2803|9433.0596|9378.4004|9320.6299|9420.8604|9407.0596|9472.1201|9485.6602|9565.2803|9613.96|9460.9297|9462.0303|9458.96|9464.0898|9421.1201|9383.7402|9243.75|9191.6299|9286.7402|9403.0303|8996.9004|8966.5703|9054.2305|9277.9697|9297.7803|9163.2803|9100.1504|9081.2803|9046.3398|9008.0996|9002.4102|9056.6904|9099.7197|9052.9697|9101.6396|9202.6201|9352.21|9351.8799|9275.29|9315.54|9274.7197|9122.3096|9029.8701|9238.8701|9201.9697|9154.1699|9170.0703|9209.7402|9203.8496|9115.0801|9090.4004|9021.2402|9012.4697|9101.3496|9114.5996|9138.3398|9223.71|9255.6104|9118.4102|9108.9004|9381.4297|9534.8701|9528.9502|9528.9102|9616.6396|9600.9199|9572.7998|9384.4102|9611.4697|9762.5596|9960.1201|10028.0996|10093.8701|10124.1797|10146.8398|10289.9297|10473.3701|10601.0898|10656.5596|10606.8203|10541.5195|10526.25|10611.8301|10668.96|10731.6396|10811.5898|10827.6699|10813.5703|10799.3496|10743.6396|10826|10929.5703|10699.21|10634.4102|10317.4004|10239.5195|10119.4502|10118.8301|10171.96|10268.9805|10347.2998|10317.1904|10415.4102|10293.1299|10153.3203|10118.75|10189.2305|10189.2305|10212.9502|10144.3496|10418.2002|10480.1201|10309.7197|10185.6904|10028.8496|10101.9404|10077.2305|10069.04|10099.7598|10092.4805|10151.3604|10106.9502|9908.6797|9821.6104|9629.8301|9652.2695|9472.1797|9559.1299|9606.4199|9628.5195|9703.25|9495.7803|9244.0996|9285.0195|9342.2197|9498.0498|9834.8496|9861.6504|9836.8896|9823.0098|10051.0898|10155|10129.7598|10293.3301|10349.7305|10474.8896|10675.6396|10646.6396|9804.54|9803.0898|9277.6699|8977.9697|8800.1904|8767.9297|8754.1904|8691.3496|8697.3496|8561.6201|8493.0195|8487.9004|8350.8096|8233.5303|8193.3301|8202.71|8200.1104|8160.0698|8160.2002|8186.9399|8187.6401|8135.3198
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1431.92|1435.49|1465.78|1447.58|1401.04|1403.5|1402.15|1369.8|1359.76|1346.64|1430.64|1433.36|1415.95|1390.53|5966.6899|1328.26|1327.25|1272.03|1297.5601|1354.95|1354.59|1239.46|1242.62|1256.65|1250.96|1249.96|1199.15|1183.13|1201.2|1094|1130.97|1132.73|1092.65|1083.17|1083.2|1082.96|1116.55|1103.25|1079.75|1113.16|1129.5|1132.3101|1124.5699|1131.0601|1115.3199|1115.73|1095.83|1061.04|1068.83|1077.22|1121.41|1114.91|1019.9|989.08|1006.71|988.96|1008.12|967.07|1004.42|971.22|909.24|917.09|980.57|1150.03|1195.73|1275.91|1296.59|1293.5699|1282.9|1283.64|1319.1801|1317.74|1316.55|1323.46|1320.26|1351.48|1335.1|1301.53|1326.9399|1353.53|1344.99|1364.8199|1331.2|1330.76|1312.34|1301.2|1262.79|1273.11|1315.5699|1291.33|1237.38|1205.51|1201.75|1220.27|1243.02|1300.3101|1355.55|1352.5601|1338.86|1399.76|1401.1|1407.71|1390.51|1356.45|1338.4|1343.15|1375|1398.33|1404.71|1410.3101|1409.63|1391.16|1375.0601|1324.1|1345.22|1341.53|1368.9399|1378.83|1366.3|1335.02|1361.59|1364.97|1360.33|1342.75|1335.58|1308.54|1303.03|1278.39|1273.72|1296.13|1293.62|1299.25|1307.5699|1334.51|1315.17|1251.95|1268.4|1267.75|1315.49|1340.29|1339.36|1287.86|1327.36|1344.66|1299.4301|1295.22|1314.4|1326.66|1298.84|1270.8199|1312.67|1314.61|1290.1899|1306.45|1351.16|1367.24|1349.05|1384.99|1409.24|1408.99|1425.25|1421.1801|1425.75|1375.73|1379.37|1395.54|1429.46|1439.96|1461.15|1460.01|1439.53|1438.01|1353.39|1399.8101|1409.14|1363.61|1300.01|1304.6899|1301.42|1298.33|1220.75|1229.54|1215.35|1201.92|1193.09|1192.1899|1181.53|1171.75|1188.9399|1186.29|1159.17|1137.95|1142.02|1145.79|1169.92|1169.05|1168.38|1133.63|1143.77|1138.71|1103.89|1079.16|1060.23|1040.27|1018.86|1010.59|1032.4399|1040.9399|1059.91|1070.6899|1081.12|1061.66|1087.21|1083.37|1071.9|1068.8|1080.39|1119.4|1139|1143.91|1113.1|1112.7|1125.4|1136.1|1108.11|1121.6801|1136.0601|1136.88|1125.77|1111.5|1110.72|1075.1|1123|1099|1090.9|1094.6|1063.2|1080.1|1050.4|1039.4|1032.2|1043.3|1041.4|1046.8|1037.2|1028.9|1032.3|1031.9|1052.2|1068.7|1072.1|1063.8
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|440.22|439.43|432.5|440.82|441.94|440.22|444.38|445.33|450.06|448.28|449.65|443.75|438.45|419|416.16|438.75|435.93|437.4|455.62|463.93|462.75|456.6|451.84|451.67|451.95|473.54|468.93|465.16|469.98|467.34|466.63|465.4|465.17|465.22|469.65|468.89|495.65|454.86|450.17|566.72|481.55|479.4|481.62|484.88|484.62|509.99|515.53|516.27|522.44|522.85|581.17|545.28|549.8|547.65|549.15|549.41|551.76|558.48|561.66|573.11|564.97|581.64|590.18|607.38|602.99|604.3|597.56|601.75|611.91|607.24|612.14|612.81|616|615.36|617.85|614.23|617.83|616.84|621.4|615.39|615.37|619.2|618.97|618.21|620.79|623.39|627.82|618.33|620.07|608.08|597.34|598.5|601.52|598.33|607.21|607.59|611.53|611.78|612.23|613.39|625.05|629.84|629.32|629.22|634.93|632.97|635|637.42|633.5|637.01|636.95|635.85|630.19|624.92|627.91|620.28|619.43|617.35|618.02|618.22|618.96|619.08|619.6|622.74|624.47|624.71|622.24|622.14|620.47|619.79|635.32|636.34|636.51|636.54|625.53|626.13|626.38|626.94|627.51|617.2|614.9|618.82|619.07|624.18|619.52|624.26|621.45|619.97|620.05|620.12|620.38|620.91|620.91|621.38|621.8|624.98|625.74|617.81|626.84|626.56|628.8|626.98|627.83|629.43|629.7|629.89|630.27|630.83|630.9|631.48|632.95|632.06|605.58|605.65|609.3|600.81|600.77|600.38|600.73|601.17|600.65|603.79|600.47|592.64|592.62|592.85|593.07|593.6|593.12|591.99|592.05|595.04|591.68|577.65|577.63|576.6|571.72|570.41|570.83|573.04|577.02|574.38|580.03|576.87|571.26|572.21|574.78|582.59|572.08|572.41|579.4|569.36|573.65|572.17|572.5|574.42|579.69|578.06|574.2|575.8|575.7|577.3|583.4|566|572.69|573.2|559.6|557.8|559.1|565.3|564|547.3|558.2|555.1|550|550.3|556.6|559.2|553.9|550.9|546.9|557.3|552|550.3|552.5|549.7|548.6|549|549.7|547.9|548|548.3
00654|14603|/indices/ose-benchamrk|INDICES:NO|1115.35|1096.98|1097.99|1092.4301|1102.77|1089.54|1085.41|1074.5601|1063.55|1057|1069.84|1069.66|1045.17|1027.66|1002.02|1004.22|1003.16|997.92|1009.93|1008.32|1005.78|975.9|953.68|951.52|945.38|946.29|946.35|913.27|894.18|847.57|858.85|878.48|882.26|882.68|858.81|866.39|868.38|860.6|870.4|882.35|874.86|880.19|856.9|845.05|866.25|844.24|812.64|809.58|820.32|829.06|861.37|851.58|812.73|789.34|777.01|775.05|780.16|751.68|755.55|750.15|731.89|692.76|704.07|801.26|868.37|936.45|943.5|933.44|943.47|939.95|949.01|947.88|946.64|944.56|940.64|930.03|913.67|906.76|916.31|909.93|920.05|918.41|912.85|907.49|896.32|887.99|891.46|905.25|904.99|888.44|877.85|862.55|850.13|843.32|853.56|869.26|877.28|884.89|892.97|889.76|879.21|875.68|876.3|870.61|880.27|891.52|882.49|880.76|886.54|897|894.09|890.29|885.77|873.76|893.65|884.19|875.6|881.29|875.42|866.21|853.65|846.09|855.79|853.94|848.85|829.67|810.37|833.18|845.17|881.32|863.82|877.65|892.64|901.7|895.71|906.94|913.17|928.4|948.48|947.46|925.29|910.51|911.62|916.77|910.05|899.56|908.99|898.16|892.82|877.56|899.5|886.32|884.23|895.39|902.29|895.74|883.44|895.43|892.36|884.43|870.39|869.35|856.88|840.51|817.16|807.89|807.3|822.85|818.69|827.81|822.81|809.95|809.61|827.12|843.49|843.39|843.74|832.69|819.66|810.93|801.67|803.25|801.32|808.86|810|822.19|816.26|802.51|794.97|792.98|790.6|783.86|773.75|763.47|749.73|747.27|732.32|736.86|744.36|738.51|737.22|735.15|723.06|708.29|704.66|708.98|713.21|713.54|719.64|726.11|728.33|724.11|709.97|701.36|699.42|697.49|694.52|693.57|708.54|706.95|699.9|702.77|700.96|702.99|702.65|708.17|711.21|701.77|698.39|696.6|686.53|681.26|692.27|683.11|663.07|660.3|649.43|648.75|643.6|646.12|642.51|642.17|636.43|623.15|621.12|619.53|630.24|623.32|621.06|622.56|626.02|618.88
00655|44400|/indices/oslo-obx|INDICES:NO|988.89|971.28|970.13|965.45|974.48|964.2|960.62|955.14|945.69|938.35|951.48|949.93|925.51|912.84|884.55|887.69|889.56|888.68|899.44|898.96|894.66|861.8|842.12|841.61|837.57|835.65|836.21|807.73|787.86|739.47|750.33|764.96|768.48|769.99|748.45|756.85|760.39|757.35|765.51|777.41|770.5|777.51|756.48|748.65|766.03|754.8|729|727.64|738.78|746.99|780.54|769.32|733.91|715.95|702.36|709.66|712.43|687.67|689.26|685.96|676.83|640.85|658.49|722.07|784.15|841.9|849.77|839.07|849.19|846.79|858.96|858.33|859.58|855.51|854.46|844.56|832.12|827.19|838.69|832.31|845.54|845.44|840.61|836.59|824.01|814.32|819.08|833.57|834.06|817.34|807.77|790.67|779.72|776.45|785.7|801.68|811.91|818.14|825.62|821.76|813.48|809.95|810.21|804.74|812.15|823.38|814.62|812.1|816.98|825.92|821.43|818.33|813.37|806.06|825.5|817.79|809.82|814.71|808.69|801.13|791.98|785.72|795.42|793.44|786.76|769.48|751.28|770.99|782.19|812.78|794.59|810.47|827.28|834.39|829.88|844.44|849.03|861.83|881.06|882.06|857.22|843.47|845.05|850.14|842.89|833.69|841.7|829.57|823.75|809.61|834.42|821.13|819.01|825.43|830.92|823.6|810.13|826.94|825.1|816.25|804.03|803.79|789.3|774.38|750.92|739.27|738.27|753.8|749.9|759.27|754.49|742.18|739.11|754.58|770.4|769.42|770.17|760.51|748.92|741.71|733.1|735.66|733.87|740.26|740.63|751.88|749.54|735.67|727.55|724|720.72|714.81|703.48|693.75|679.99|676.6|663.89|665.66|672.03|666.21|666.93|662.39|649.18|635.43|631.29|636.02|641.81|641.13|647.22|655.14|657.17|651.63|637.28|628.65|629|627.59|624.7|623.56|637.54|637.11|630.15|631.78|629.86|632.35|632.63|638.43|642.49|633.86|631.33|630.03|620.73|615.85|627.03|617.26|595.32|590.61|581.39|580.24|574.96|577.17|573.16|572.14|566.47|553.03|550.93|547.76|559.5|554.37|552.86|553.62|557.61|551.78
00656|49476|/indices/obx-price|INDICES:NO|528.45|520.68|520.6|518.45|525.43|520.17|518.24|516.89|511.77|508.43|515.54|514.7|501.47|494.76|482.7|484.99|486.01|485.53|491.41|491.15|488.8|470.85|460.09|459.81|457.61|456.86|457.17|443.23|433.2|406.72|412.96|421.02|422.95|423.78|413.35|419.05|421|419.49|424.06|430.65|426.82|431.09|419.43|415.23|424.92|418.81|404.49|403.74|409.92|414.48|433.09|426.86|407.72|397.74|393.08|398.45|400|386.1|387.92|386.06|380.93|360.68|370.61|406.53|441.6|474.16|479.12|474.74|480.46|479.1|485.99|485.63|486.34|484.04|483.44|477.84|470.8|468.01|474.57|470.96|479.66|480.13|477.73|475.49|468.35|463.13|466.84|475.1|475.38|465.85|460.4|450.65|444.96|444.3|449.59|459.05|464.91|468.48|472.76|470.55|465.81|463.79|463.99|460.85|465.69|472.4|467.37|470.74|477.16|483.75|481.12|479.93|477.24|473.58|485.01|480.53|475.85|478.74|475.2|472.3|467.23|463.54|469.26|468.09|464.15|453.95|443.22|454.84|461.45|479.54|468.81|479.28|489.22|493.99|491.32|500.06|504.08|511.68|523.1|523.69|508.94|502.23|503.25|506.76|502.44|497.96|502.74|495.69|492.21|483.76|498.59|490.65|489.38|493.22|496.57|492.19|484.63|494.89|493.79|490.04|485.1|485.8|480.76|471.96|459.72|452.59|451.98|461.48|459.09|464.86|461.93|454.91|454.11|463.61|473.33|472.73|473.19|467.26|460.14|455.71|450.51|451.94|450.81|454.64|455.18|462.74|461.35|455.57|452.02|449.78|447.86|444.27|437.28|431.13|422.47|420.5|413.18|414.33|418.64|415.72|416.39|413.53|405.3|396.55|393.9|396.91|400.49|400.15|404.79|409.91|411.25|409.69|402.19|398.77|401.92|401|400.36|399.64|408.6|408.32|403.88|404.94|404.48|406.81|407.1|410.8|413.42|407.83|406.22|405.36|399.34|396.23|403.45|397.16|383.05|380.09|374.16|373.59|371.78|374.42|371.82|371.16|367.48|358.76|357.4|355.34|363|359.67|359.28|359.78|362.37|359.59
00657|40040|/indices/omx-oslo-20|INDICES:NO|635.4|627.67|625.11|625.66|634.89|629.29|627.51|628.29|621.84|617.47|624.89|624.87|608.66|600.82|586.57|592|593.45|593.33|598.29|597.84|595.45|576.09|561.86|561.7|561.31|559.94|561.29|546.23|533.2|497.38|504.55|513.9|518.21|518.82|506.38|516.69|520.88|520.24|526.08|536.21|531.7|537.37|523.24|519.5|530.6|526.32|507.56|506.4|515.11|520.66|543.57|535.57|511.03|498.04|493.05|498.04|503.4|484.26|487.48|485.83|478.21|452.17|462.23|508.54|553.46|591.86|597.36|592.89|600.3|597.2|605.28|604.81|606.46|602.73|602.79|595.79|586.91|584.28|593.71|590.1|600.52|600.74|599.68|597.59|590.03|584.34|589.06|599.46|599.83|586.62|579.48|566.14|557.93|557.81|564.95|577.04|584.98|588.79|593.83|591.13|585.23|580.63|581.94|577.61|581.4|592.27|585.98|590.9|599.19|607.23|603.47|601.87|598.69|594.91|608.97|603.09|597.76|601.23|597.26|593|586.56|581.82|589.1|587.73|583.28|571.38|557.94|573.14|581.43|603.92|590.39|602.88|614.28|619.42|615.63|625.69|630.59|640.58|654.25|655.44|636.13|626.39|626.96|631.61|626.17|620.94|626.38|617.68|613.6|603.65|622.39|612.51|610.53|615.49|619.73|614.38|604.64|617.72|616.35|610.64|603.21|603.48|596.35|585.25|570.63|561.55|559.75|571.03|568.78|576.64|572.96|564.19|563.93|576.27|588.05|586.79|587.28|579.46|570.32|565.21|558.4|560.75|559.39|564.16|565.19|574.23|571.32|561.83|556.52|553.65|551.53|547.36|538.38|530.71|519.98|517.71|508.66|510.15|515.95|512.36|512.87|509.46|499.18|488.75|485.05|488.32|492.51|491.92|497.73|503.78|505.35|503.8|494.05|489.68|492.04|492|490.27|489.05|499.51|499.2|494.26|495.16|494.42|497.67|498.52|501.89|505.04|497.92|495.6|494.56|486.61|482.38|491.01|483.5|465.64|462.69|455.44|455.08|451.47|454.8|451.97|451.53|446.95|437.27|435.29|433.9|443.27|439.4|438.51|438.74|441.05|437.84
00658|49497|/indices/oslo-all-share|INDICES:NO|1199.1801|1180.76|1183.72|1177.45|1187.75|1172.96|1169.6801|1163.01|1154.11|1152.1801|1167.84|1164.02|1138.53|1120.8101|1090.88|1089.39|1086.8199|1084.27|1098.97|1094.91|1086.36|1049.26|1026.9399|1027.77|1019.17|1017.37|1018.4|985.08|961.99|911.02|925.5|952.29|956.96|957.96|932.54|948.56|948.85|937.17|949.74|963.33|955.12|961.61|937.63|925.85|944.97|921.25|889.15|885.81|898.35|908.67|948.79|934.24|894.62|869.2|853.75|848.53|855.21|820.12|828.35|824.77|809.16|754.89|760.8|884.86|956.88|1026.1801|1034.09|1026.16|1044.72|1044.35|1056.61|1054.86|1053.76|1049.76|1042.37|1029.59|1008.71|1002.71|1014.38|1007.89|1017.15|1015.99|1011.41|1005.28|992.34|988.54|993.58|1011.83|1012.15|992.15|978.42|956.93|942.77|934.81|949.25|967.62|977.08|991.37|996.12|991.8|983.83|979.67|979.12|973.75|983.94|1003.22|993.28|994.66|1002.44|1020.42|1013.15|1010.63|1001.76|988.82|1008.97|998.43|989.78|997.29|991.18|983.03|967.56|956.46|966.33|964.14|958.13|938.1|913.06|939.99|955.58|995.93|974.62|992.81|1008.21|1022.59|1014.82|1035.11|1039.71|1061.17|1079.29|1080.34|1046.97|1033.72|1033.72|1040.97|1031.92|1017.74|1029.91|1019.39|1011.49|999.47|1028.97|1015.05|1010.66|1018.31|1025.5601|1018.12|1007.02|1023.03|1019.61|1007.34|986.71|983.94|968.26|949.57|923.13|910|905.9|921.21|916.26|927.48|920.98|903.86|906.45|929.81|944.63|943.2|941.63|929.3|912.75|903.82|893.18|892.72|889.29|895.83|898.57|910.11|901.03|884.61|874.23|870.7|868.77|862.67|850.78|839.96|824.15|820.88|807.44|810.93|819.21|813.08|809.41|804.74|789.21|775.85|773.44|778.91|785.43|786.41|790.52|799.56|801.99|796.53|778.91|768.27|769.2|768.16|765.94|763.3|780.85|778.76|773.52|778.66|777.86|779.02|780.46|787.65|791.55|782.57|778.92|778.1|767.51|759.58|769.14|757.45|737.44|729.98|716.39|713.37|708.68|712.18|706.52|705.57|699.53|683.74|680.16|678|690.2|682.44|679.97|682.65|686.87|678.38
00659|13384|/indices/msi|INDICES:OMAN|3872.061|3873.0911|3837.2871|3813.8279|3761.074|3719.499|3728.7639|3726.2209|3712.968|3753.4619|3753.6641|3704.2429|3656.1499|3606.251|3578.7739|3606.521|3682.5481|3756.48|3752.5769|3737.5601|3715.71|3661.48|3616.3601|3621.8999|3676.45|3653.6101|3629.3101|3647.1399|3628.1399|3557.77|3578.01|3611.3401|3606.8799|3617.26|3627.8501|3647.8101|3693.1699|3746.6201|3782.3601|3750.8899|3628.99|3590.4199||3570.4399|3564.27|3511.78|3515.8201|3534|3526.6101|3532.51|3547.8601|3550.51|3520.98|3442.76|3494.8601|3546.3799|3553.27|3540.02|3607.72|3473.55|3538.1101|3582.1699|3760.24|4098.4302|4130.6899|4200.6499|4194.4199|4134.27|4158.3301|4094.8899|4083.4299|4070.6899|4003.1599|4015.3201|3928.1201|4020.9399|4033.3701|4077.8301|4097.3701|4098.25|4085.78|4040.6499|4013.8601|4017.1699|4019.3401|4046.0601|4038.03|4028.49|4024.46|4024.29|4019.1899|4005.1101|3987.6499||3861.55|3776.8301|3772.98|3809.03|3832.54|3891.5|3934.0801|3950.8999|3992.95|3947.1101|3947.8501|3882.51|3871.9299|3964.96|3972.51|3986.1899|4015.95|3985|4005.95|4152.8701|4166.8901|4115.3398|4173.6602|4158.25|4106.96|4164.6699|4181.54|4235.7202|4236.7998|4331.9102|4325.6001|4351.73|4358.0801|4457.3398|4555.3398|4566.2998|4453.6602|4459.9199|4522.0801|4492.1802|4455.77|4462.8701|4500.6499|4531.48|4548.46|4528.9502|4571.3799|4565.9502|4442.0801|4447.3198||4431.25|4452.8799|4347.8599|4448.2798|4460.8599|4526.6099|4575.2798|4612.27|4611.7202|4608.0601|4616.1001|4608.1602|4617.71|4699|4733.27|4751.23|4772.0801|4794.9199|4846.25|4798.8999|4809.8101|4899.3198|4934.54|5011.79|5015.98|5021.1201|5018.3301|5069.1001|5039.5498|5027.79|5092.2798|5123.2202|5104.8901|5066.7798|5094.73|5069.8999|5111.1699|5123.7998|5115.23|5121.23|5096.4702|5059.8398|5068.4399|5146.6299|5213.4902|5235.1299|5160.29|5100.4399|5056.5698|5073.0801|5062.6401|4977.8599|4993.4502|5058.6899|5090.0098|5050.7402|5118.9302|5173.6401|5125.7598|5118.3101|5255.9102|5355.04|5436.6299|5435.5298|5422.9902|5439.6802|5477.46|5532.9902|5527.7402|5578.8501|5613.0298|5629.6401|5659.29|5691.7202|5796.4399|5826.1299|5851.0698|5869.5898|5843.1602|5836.0601|5807.4199|5772.5898|5762.23|5817.96|5799.75|5792.9702|5740.5898|5737.48|5669.6401|5591.9302|5521.5601|5500.4902|5470.77|5497.6299|5562.5298|5677.3999|5719.48|5724.8901|5776.6299|5781.3501|5777.6602|5791.0698|5825.3999|5900.2598|5917.3198|5904.8501|5870.7002
00660|13009|/indices/ple|INDICES:PALESTINE|522.97|500.7|491.21|489.08|481.45|481.18|475.12|475.57|482.64|488.49|488.49|485.98|487.42|488.05|490.2|490.51|495.95|490.71|482.5|477.88|480.42|475.04|475.14|474.47|472.91|473.56|471.62|471.62|448.13|438.85|436.82|437.64|438.03|436.16|440.43|445.44|445.31|448.88|450.01|455.07|458.62|459.3|460.86|463.51|464.7|469.38|469.86|471.63|473.95|474.96|478.9|479.08|479.65|479.45|478.69|498.9|||||||518.63|531.09|535.64|537.37|537.47|531.54|527.86|525.84|526.63|526.63|524.8|525.96|524.14|526.98|527.01|526.84|525.43|524.72|524.93|524.29|523.08|523.08|519.77|517.54|517.65|518.64|520.35|522.16|523.59|523.59|531.17|531.17|531.9|531.01|526.13|527.75|526.6|522.83|530.38|528.19|528.41|526.87|525.93|527.52|530.41|530|528.14|531.44|536.12|538.4|539.25|550.96|551.41|545.64|544.59|542.51|543.58|541.01|535.77|531.81|530.22|531.8|530.56|530.73|528.16|525.66|525.3|527.12|528.71|529.6|529.6|529.45|527.19|528.55|529.35|532.71|532.71|539.37|542.29|543.82|543.04|542.05|541.79|544.98|546.7|541.6|544.03|545.35|546.92|547.11|546.63|548.18|547.47|543.37|542.27|542.36|544.73|550.31|545.95|550.67|554.08|559.56|565.57|582.18|585.32|587.72|590.19|589.25|590.26|590.1|577.86|578.98|582.85|582.85|578.1|580.52|575.16|573.36|568.17|565.82|563.38|563.85|567.1|569.85|575.89|582.51|587.12|588.46|582.64|570.64|574.06|572.05|570.6|566.3|566.15|566.47|563.72|561.24|559.6|566.9|567.75|560.62|544.36|543.69|535.21|530.39|531.02|529.15|529.26|530.75|526.97|523.9|527.32|530.18|542.65|542.95|538.53|537.15|535.93|534|536.26|538.61|537.94|523.47|528.34|537|537|537.76|530.16|529.33|529.95|529.12|524.65|525.53|527.93|528.77|520.43|516.63|519.48|520.68|521.28|525.09|526.89|524.72|524.72|515.56|516.47|513.11|514.91|515.79
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|21064.4609|22130.6309|21897.0801|20228.2402|19576.5391|21194.1309|21720.5391|21861.5391|21524.4199|22215.2207|22849.3691|22846.3105|22915.8906|23283.5098|22851.3496|22609.8691|21784.0703|21781.9707|21736.8809|21717.6699|21717.2793|20986.9609|20905.2695|20936.7109|20827|20690.6895|19864.4609|18810.3906|19064.8203|18074.6406|18182.3691|18232.5391|18110.4297|18171.6602|18482.3496|17919.5801|18219.5|18346.2695|18704.8594|18489.9492|18609.5391|18455.4492|18159.8203|17737.7402|18288.2109|16865.1504|17060.6797|16972.0293|17081.2207|17138.4707|17552.3691|17252.0391|15812.5195|15697.2197|15558.5098|15409.1797|15042.5195|14720.5303|14584.4902|14036.5898|14582.5703|14730.4004|15948.1396|18320.0703|18939.3203|19679.9199|19890.9395|20123.5195|20465.9199|20428.5996|20756.3691|20742.3809|20608.4395|20707.3594|20740.0898|20444.8809|20173.1094|20119.6699|20091.9609|19897.0195|19969.1094|20217.1094|19960.7695|19662.1406|19505.9004|19371.1309|19818.4004|19793.4707|19562.8594|19435.7305|19511.6699|19236.4297|19137.4805|19542.8398|19691.8203|20646.5195|20897.0293|21035.3398|20927.7109|20950.3008|20864.7793|20640.9395|20462.3203|20364.1504|19962.7598|20096.2207|20186.9199|20868.6094|20997.4395|21007.9492|21290.5508|21492.3906|21378.6191|21150.6602|21266.2207|20981.3809|20659.8496|20673.8496|20665.9297|20455.25|20657|20312.0996|20234.5801|19727.7793|19708.2109|19498.3496|19372.3203|19298.5996|19434.3203|19553.9297|19329.3691|19461.2207|19446.8105|19368.6094|19190.8301|18959.1504|19441.3594|19461.9004|19893.5098|19649.4609|19669.2109|19054.9492|19532.1309|20498.8398|19657.9492|20165.8691|20303.3398|20516.6797|20435.7109|20117.1895|20096.8301|19999.0293|20363.8301|20756.1504|21342.9004|21366.1309|21037.5508|21172.2305|21275.5508|21270.4609|21500.1406|21581.8203|21511.4004|21253.75|21198.3105|20699.0898|20863.0508|20946.8008|21166.5391|20874.0801|20844.8301|20969.5|20781.8008|21466.5996|21380.5098|20954.6797|20778.2207|20645.5391|19981.5|19666.3203|19325.1895|19789.5|20011.6504|20011.2793|19694.75|20208.7402|20099.6309|19967.3809|19791.3809|19639.8809|19661.8398|18574.3594|18198.6699|18193.6309|18125.5801|17830.3105|17573.5605|17245.4902|17153.2891|16903.2598|16859.8203|16632.6992|16523.4004|16285|16155.5|16091.4404|16210.5996|16221.96|16179.8896|16256.0098|16268.7598|16257.96|15722.3398|15657.2197|15866.7598|15929.1699|16024.6396|15774.71|15584.3896|15524.2803|15911.1904|16050.0596|16329.9502|16542.4199|16446.1992|16185.1699|16243.5098|16060.0098|16232.6904|16068.7695|15650.96|15635.4004|15666.3096|15665.4404|15587.1299|15425.7695|15554.79|15888.6396|15298.9102|15299.9805|15363.4697|15149.9297|15336.3398|15432.5596|15523.9502|15531.0498|15774.3203|15468|15610.6904|15607.1504|15553.1299|15500.1602
00662|29147|/indices/ftse-peru|INDICES:PERU||||124.58|||124.58||||124.58|124.58||124.58|124.58|||||||||124.58|||||||||||||129.05|139.38|144.36|140.6|142.56|136.03|136.1|127.14|112.44|93.75|96.35|93.58|95.41|88.15|91.31|85.5|81.17|84.82|82.7|82.47|76.57|73.59|75.98|72.28|72.09|81.79|83.56|97.83|110.8|121.68|121.64|122.89|125.62|125.51|129.4|133.17|140.43|145.96|145.68|142.47|147.67|148.41|150.27|146.45|149.87|150.62|151.03|136.02|140.68|142.48|147.74|153.05|143.31|138.62|150.18|148.8|144.27|148.32|152.07|154.25|167.96|164.86|157.1|158.26|162.18|158.71|161.14|161.76|159.5|158.82|155.12|165.15|166.08|165.51|164.67|171.86|171.79|170.16|174.23|173.57|169.34|170.62|170.15|169.42|173.79|170.15|166.57|164.48|163.79|164.23|159.7|156.52|158.44|160.64|159.55|160.15|161.44|160.65|160.6|152.95|156.54|153.91|156.82|155.96|155.53|148.79|149.86|152.76|152.08|153.42|157.16|157.03|157.8|155.71|157.76|156.56|153.61|156.68|163.02|162.85|159.68|158.89|159.4|161.67|163.34|164.46|162.44|165.41|165.05|157.1|158.29|156.19|159.39|155.44|155.59|158.32|156.08|164.33|164.08|158.75|154.43|154.55|145.88|144.84|145.17|145.62|149.08|149.22|145.81|144.97|144.75|144.41|144.72|144.43|145.04|140.74|143.76|143.32|141.63|140.81|139.82|137.14|136.16|129.46|128.67|127.45|127.28|124.74|123.27|124.89|123.42|121.65|119.59|121.69|120.85|118.52|112.42|107.97|110.01|112.41|116.06|116.59|115.58|115.82|115.83|118.04|119.87|122.08|123.24|118.69|119.93|118.95|122|120.65|114.4|112.31|114.32|116.3|115.45|111.68|112.96|120.46|115.85|114.26|116.7|111.88|115.89|117.58|121.88|121.19|124.98|122.55|122.05|122.98|123.05|123.32
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|198.07|209.89|208.29|189.37|188.98|201.26|206.16|210.03|208.82|211.83|215.77|216.11|218.59|218.9|213.9|213.71|211.14|213.58|212.56|213.51|207.17|197.35|194.99|196.86|198.17|194.11|191.77|186.21|186.35|180.12|182.94|182.5|184.61|183.52|192.63|183.25|181.42|183.43|186.55|186.56|188.75|186.5|185.13|183.37|184.4|171.19|175.85|175.76|177.95|178.86|182.53|178.59|162.44|163|162.66|159.36|153.53|152.94|152.47|146.93|156.6|161.42|171.11|197.36|205.14|213.96|214.96|216.86|219.45|220.62|221.4|219.95|222.68|223.44|222.65|220.02|217.9|221.12|221.65|220.27|219.49|223.75|222.31|217.68|217.59|215.67|223.33|222.94|218.94|217.66|220.74|220.08|218.99|221.54|223.99|233.83|237.06|238.51|235.08|236.19|234.45|231.99|229.89|230.14|227.41|229.11|229.93|235.31|237.12|236.31|237.44|238.56|237.79|237.85|238.67|235.98|233.42|233.98|235.83|235.29|236.05|232.12|228.11|224.38|226.42|223.04|219.94|219.6|217.19|218.48|215.14|215.86|215.7|212.11|209.31|208.29|211.45|210.15|213.74|211.04|210.3|203.45|208.16|216.04|209.48|215.74|217.05|217.63|217.98|214.63|214.96|215.95|219.35|221.2|227.77|228.72|227.49|227.57|227.39|228.19|229.03|229.02|228.1|221.71|219.88|214.09|213.55|215.56|217.83|215.64|216.73|217.61|216.35|223.99|223.7|218.24|214.12|213.75|205.57|204.01|201.5|206.67|209.97|209.23|202.97|208.21|209.21|204.31|203.13|201.49|199.05|191.48|189.74|189.21|187.85|184|181.76|177.54|177.3|175.48|173.54|173.58|171.56|170.5|169.06|168.6|171.79|172.16|171.13|172.6|174.49|173.66|166.66|165.13|167.97|168.24|168.97|164.38|160.48|158.11|162.45|164.41|171.31|173.49|174.19|170.47|170.39|168.94|173.64|173.22|170.04|168.88|168.18|168.17|167.32|168.96|171.72|176.15|176.32|176.15|177.25|172.43|174.89|175.93|178.83|179.25|182.51|175.76|180.05|180.54|177.64|175.95
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|27144.0293|28804.5508|28737.7305|26668.6895|26069.7402|28259.1797|29032.7207|29347.9004|28940.6406|29431.5195|29886.6797|29881.5605|29838.3398|30125.9609|29918.6992|29454.5801|28034.4492|27538.9395|27200.2305|27058.9902|26624.5898|25370.6797|25136.1699|25198.0391|25295.4199|24852.2207|24206.2891|23590.6602|23181.6895|22123.9199|22232.5605|22233.3105|22336.8594|22423.7598|23624.1094|22499.1699|22624.9707|22847.0898|23225.6602|22753.6191|22845.9199|22739.9707|22529.9902|22219.8008|22191.6094|21183.9805|21413.5508|21400.4297|21277.1797|21252.2109|21829.9004|21337.0605|19629.2891|19571.5898|19785.4707|19377.4492|18312.6406|18545.1699|18503.0293|17215.5996|18336.8008|18921.1309|21108.9609|23365.8105|24390.0293|25576.2402|25707.3496|25945.7305|26294.9199|26456.0996|26860.8105|26622.1699|26302.3906|26037.7402|25773.4395|25332.8809|24759.3691|24343.1895|24302.5391|24429.3594|24562.2402|25044.5|24920.9004|24821.1406|24755.1309|24545.5|24925.8496|24722.1699|24647.3008|24547.3906|24497.7695|24242.2891|24235.8691|24635.2793|25007.7109|26081.9492|26346.5703|26320.5508|26371.7109|26465.9609|26266.2109|26318.0996|26159.3301|25870.8594|25507.9102|26013.4102|26641.6309|27300.0391|27537.3398|27885.2109|28256.9102|28491.1094|28453.6602|28177.9102|28316.5|27920.1504|27755.4395|27643.7109|27675.5|27741.7793|27617.4004|27518.0996|26983.0098|26860.9492|26759.9805|26527.6602|26378.6406|26619.7402|26632.5996|26996.1699|26461.8906|26319.0801|26278.4395|26441.1992|25388.4004|25734.3594|27120.5508|27129.9902|27753.1895|27265.7793|27138.1602|26638.8105|27867.9609|28132.1406|27957.9004|28858.7402|29261.3398|29640.7402|29726.9395|29338.2402|28980.2207|28649.6992|29512.1602|30378.1797|31109.6992|31356.3398|31334.5801|31379.6309|31855.2891|31847.2402|32224.9492|32306.4297|32232.8008|31234.6602|31024.6309|30931.5996|30824.4707|30878.8301|31232.4297|31093.0391|31131.7891|31236.4492|31730.7891|32461.4297|32333.0391|32283.4805|32119.9199|31631.3203|30803.2793|30384.5898|30169.4492|31132.3906|31394.8691|31384.9004|31165.5801|32980.7617|33142.9688|32808.2695|31905.7598|31214.2305|31853.5605|29019.2109|27768.5293|27257.6191|27350.5195|26412.3398|25673.4395|25255.2305|24977.3203|24886.0293|24865.3809|24571.7793|24243.0996|24133.9707|23972.1406|23680.1309|24361.7207|24381.0098|24510.2598|24628.4004|25095.8906|24948.1602|24320.4492|24500.8594|24967.6406|25332.9805|25427.75|24441.2402|23528.1797|23413.6797|23632.9199|23876.5508|24526.0098|25061.6602|24904.1602|24554.1309|24420.3398|24249.3008|24336.3496|24141.9102|23647.9902|23835.0391|23703.7109|23504.4004|23372.1094|23271.0293|23203.4707|23417.8496|23184.9297|23306.1797|23298.9004|23131.0898|23257.1895|23276.7891|23372.6094|23377.3301|23769.6504|23345.3203|23710.5508|23787.6992|23493.6992|23411.2598
00665|953153|/indices/s-p-peru-select|INDICES:PERU|554.01|585.08|582.17|538.63|529.7|566.32|573.1|582.33|576.85|588.85|607.59|608.4|608.31|614.25|606.5|605.49|587.08|582.94|586.59|585.26|577.15|553.85|548.42|547.41|545.83|539.57|524.62|500.75|500.26|477.66|480.57|479.93|482.54|482.52|494.13|476.69|480.63|488.16|496.5|491.78|494.23|487.14|483.46|476.22|463.93|447.83|454.37|451.54|451.71|453.31|463.36|456.19|416.64|414.44|412.53|406.85|391.15|385.37|384.49|359.86|383.92|394.85|420.29|480.63|499.73|520.61|525.51|527.39|534.7|535.56|541.53|540.65|538.38|538.79|538.13|530.71|519.99|518.47|517.1|514.1|512.11|523.95|518.06|510.09|508.56|504.46|513.47|514.3|508.13|505.87|507.55|502.97|500.71|508.37|515.44|541.2|551.62|554.34|552.88|554.57|554.39|551.97|545.36|540.8|531.61|535.73|542.62|555.12|561.67|563.02|567.24|571.97|569.39|563.05|565.97|559|551.11|551.89|553.65|546.07|549.82|543.89|527.23|522.28|521.04|514.09|509.66|511.72|511.93|516.35|508.32|511.74|511.55|506.06|499.39|496.67|508.39|511.6|520.81|512.14|511.23|497.89|514.99|521.22|518.44|530.67|538.01|544.15|540.98|530.84|529.9|527.57|541.11|549.32|565.61|567.65|561.18|564.65|566.44|568.16|572.82|574.79|575.29|556.71|552.54|540.77|543.6|546.36|550.5|544.15|542.17|541.73|537.82|552.66|549.71|540.64|535.86|529.3|515.12|506.58|498.59|505.76|512.94|514.13|509.97|529.72|527.22|515.63|511.5|507.99|506.1|479.25|471.71|466.85|468.48|458.71|450.54|440.9|439.33|434.75|432.22|426.89|423.61|416.9|414.7|411.56|417.94|418.53|414.52|416.37|420.6|419.37|407.82|409.01|414.84|415.24|417.32|407.56|401.36|400.04|411.31|416.48|429.58|435.08|432.47|424.95|424.41|418.31|422.96|420.04|411.01|411.67|412.95|418|412.35|409.9|413.87|422.87|407.6|408.67|409.91|402.89|405.51|408.57|410.44|411.64|416.64|405.21|412.43|413.95|409.79|412.49
00666|14600|/indices/psi-20|INDICES:PT|5277.9199|5324.8101|5200.54|5161.1899|5108.9902|5048.8101|5035.98|5072.6001|4984.3901|4884.4502|4865.25|4873.3101|4818.5098|4836.1201|4919.0698|4899.8198|4870.3799|5059.3799|5113.7598|5216.02|5317.8901|4972.71|4857.3198|4833.8398|4812.8599|4702.8198|4652.2402|4447.29|4396.0098|4131.4199|4112.54|4256.0801|4328.1899|4247|4120.8999|4232.23|4339.3701|4362.6602|4406.5601|4460.7202|4455.4199|4487.0898|4423.5601|4487.6299|4571.6401|4483.02|4490.1899|4441.8599|4468.1899|4487.4902|4622.8701|4678.2002|4383.23|4256.9302|4251.23|4277.9502|4356.4199|4171.7402|4289.2402|4215.3398|4098.8599|4151.9399|3862.21|4494.2202|5002.8999|5300.5801|5454.21|5363.4902|5356.5898|5279.4199|5316.9902|5338.6499|5264.3501|5272.71|5281.1201|5243.0601|5246.3501|5176.3501|5206.52|5286.25|5328.8101|5315.6401|5135.4302|5117.02|5039.6899|5014.7998|5002.6602|5019.8901|5073.75|5064.1499|4976.0498|4887.6299|4879.71|4897.9302|4930.77|5148.1699|5222.4199|5273.6602|5232.9902|5215.1499|5145.2998|5156.73|5217.27|5142.3101|5143.98|5144.4199|5151.23|5323.9702|5414.0898|5422.1201|5429.3198|5379.7798|5345.1001|5217.1299|5319.1899|5285.5098|5306.21|5249.3901|5182.3901|5147.71|5225.7798|5149.48|5152.04|5088.29|4977.5|4895.3398|4697.1899|4812.96|4862.7402|5010.25|4926.2798|4949.02|5042.5898|5042.71|5052.6699|5070.02|5097.2598|5185.5498|5363.2002|5426.0098|5393.4399|5345.6401|5432.3599|5543.73|5528.96|5593.3101|5651.4199|5640.4902|5655.02|5660.8198|5686.4502|5599.7598|5612.9702|5580.6602|5701.8999|5654.1699|5606.1699|5801.4502|5775.1699|5613.8198|5542.4102|5587.2402|5533.8799|5507.77|5485.4502|5420.2998|5442.1401|5473.3901|5431.21|5524.8501|5524.5|5540.3198|5486.7598|5774.2002|5793.3799|5692.1201|5702.9399|5639|5393.1201|5448.8799|5414.4702|5424.3101|5393.48|5334.98|5339.0698|5388.8799|5495.8701|5470|5479.46|5466.79|5445.7998|5409.5801|5324.6201|5221.8198|5184.2202|5210.4102|5207.5298|5283.9302|5287.2202|5267.7202|5301.1401|5341.1499|5326.48|5212.23|5259.9302|5351.5801|5359.1899|5342.4502|5343.75|5245.02|5249.8999|5291.5898|5260.25|5067.2002|4970.5698|4998.5098|5020.8301|5008.2002|4688.7798|4641.8501|4656.2002|4713.7998|4714.7202|4645.3999|4677.9302|4635.2402|4609.7798|4610.7598|4707.2998|4764.52|4681.5601|4664.9702|4685.5298|4652.1401|4471.8599|4483.5601|4426.0898|4575.27|4667.54|4766.9199|4750.9502|4637.8799|4635.71|4630.4302|4626.0698|4636.8701|4797.3101|4767.9399|4754.3701|4840.6001|4837.2002|4827.79
00667|14823|/indices/psi-general|INDICES:PT|3932.3999|3919.55|3820.25|3826.0901|3804.9099|3839.4399|3791.95|3773.8101|3695.25|3624.99|3620.8601|3639.9199|3603.0601|3613.1201|3737.1699|3782.51|3806.74|3993.54|3975.6799|4106.1299|4151.23|3872.01|3768.1899|3662.9399|3577.52|3480.45|3454.8701|3364.3201|3366.28|3212.6699|3188.4299|3295|3361.75|3211.5801|3098.48|3157.98|3190.5|3194.3701|3252.8701|3256.8301|3228.8301|3260.52|3232.1101|3285.02|3351.8899|3297.9399|3290.78|3236.27|3189.49|3191.6599|3268.1201|3325.6001|3152.7|3085.3799|3020.1799|2996.5|2991.23|2892.96|2941.0801|2897.6001|2876.73|2873.8|2699.1699|3223.1299|3497.1699|3682.23|3726.6699|3616.1299|3561.0801|3516.1599|3496.23|3484.46|3405.1201|3407.4399|3413.54|3367.6201|3347.1899|3307.9199|3328.1599|3379.8799|3382.55|3375.6499|3291.6001|3263.02|3213.72|3213.7|3220.1499|3231.4399|3243.8999|3230.8101|3210.1399|3129.53|3088.28|3105.4299|3114.5|3203.46|3234.1201|3233.9099|3211.8301|3195.8|3171.24|3166.9199|3201.21|3175.1499|3157.6001|3134.45|3114.02|3176.9099|3206.6499|3207.8|3183.54|3166.3201|3151.1699|3089.6001|3135.0701|3125.2|3110.4399|3075.8701|3038.6799|3014.3899|3038.6201|2978.0701|2978|2960.5701|2905.8|2864.01|2749.9299|2809.95|2836.1001|2916.6101|2863.4099|2893.1201|2941.3701|2945.8201|2960.28|2997.52|3008.48|3082.76|3161.8501|3194.1799|3171.21|3149.5601|3213.99|3273.6001|3257.52|3302.3701|3319.6799|3307.1101|3305.1101|3307.1599|3326.97|3270.1299|3274.46|3240.01|3286.97|3272.0601|3252.8201|3313.3401|3288.0901|3178.8201|3113.1201|3116.7|3076.3101|3072.5601|3054.5601|3013.04|2999.6399|3009.3701|2971.4299|3030.9199|3022.9099|3022.05|3012.24|3130.98|3149.72|3128.3799|3114.98|3090.77|2974.78|2999.25|2995.3201|3002.3799|2996.5|2971.8601|2980.24|3005.52|3033.77|2991.6201|2996.4299|3000.72|3003.05|2996.1499|2959.9399|2930.6599|2896.28|2900.8401|2892.05|2908.9299|2918.21|2906.4099|2896.26|2918.4199|2898.1201|2854.4199|2881.3799|2938.4099|2952.26|2959.8501|2944.26|2889.1499|2875.1101|2846.49|2828.45|2746.73|2731.04|2743.73|2738.8201|2725.05|2555.74|2544.26|2552.3301|2577.73|2576.73|2539.46|2531.0701|2504.45|2505.8401|2520.3301|2540.6899|2561.79|2523|2508.8301|2528.3701|2501.78|2413.8201|2416.04|2386.5|2456.3501|2517.5601|2568.4399|2561.0601|2509.27|2500.1101|2497.1599|2489.6899|2491.73|2555.03|2538.3601|2536.5701|2582.77|2577.8501|2538.3701
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1413.34|1419.3101|1394.25|1410.78|1448.4301|1381.85|1361.22|1372.1801|1354.51|1285.3199|1309.33|1305.77|1258.0699|1250.52|1235.75|1211.84|1174.13|1192.83|1207.4|1199.21|1174.0699|1172.48|1169.1|1170.7|1157.95|1164.8101|1164.39|1152.96|1139.83|1086.12|1107.95|1139.5601|1149.1899|1113.92|1103.02|1113.64|1114.65|1082.45|1081.24|1083.85|1075.71|1046.36|1021.58|1016.4|1013.13|1019.32|1024.4|1015.8|1023.5|1026.21|1028.3|1029.1801||989.49|938.39|937.74|978.18|925.63|963.35|986.4|933.87|883.12|873.54|928.43|1036.6801|1089.96|1104.53|1096.84|1130.86|1152.71|1184.98|1188.13|1174.17|1188.61|1198.4|1178.04|1165.7|1122.84|1147.66|1152.6899|1147|1119.05|1117.87|1122.51|1082.08|1126.64|1158.11|1159.41|1140.84|1159.75|1172.85|1206.24|1253.21||1240.52|1287.99|1315.85|1332.12|1313.16|1302.97|1298.41|1342.37|1356.75||1265.67|1301.64|1281.89|1361.97|1401.02|1381.46|1377.49|1355.12|1351.34|1309.15|1289.7|1270.17|1262.99|1256.8101|1272.9399|1280.25|1280.96|1269.96|1250.96|1249.2|1210|1145.37|1139.53|1164.0699|1152.21|1144.54|||||||||||||||||1193.83|1197.92|1221.8199|1221.72|1201.09|1192.3101|1208.04||||1157.21||1148.0601|1124.17|||1142.49||||||1017.38|1030.9|1036.6|1020.21|||||||||||||||||||||||||||||||992.22||||923.88||||920.14||||||938.68||||931.72||938.64||935.55||949.17||||||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17
00671|11319|/indices/tasi|INDICES:SA|10490.1602|10492.9697|10322.6797|10503.3301|10540.1699|10142.1602|10039.2305|10030.3496|9909.6396|9624.1396|9698.6797|9617.3096|9314.75|9217.0303|9142.21|8972.2598|8816.7598|8909.8604|8955.4404|8914.29|8755.4902|8760.0801|8765.7998|8721.1797|8703.3301|8747.0898|8721.4502|8621.1904|8510.6797|8118.73|8505.1797|8598.5801|8614.5|8381.1797|8373.3398|8390.25|8377.9697|8103.9399|8017.2798|7995.71|7890.79|7646.5098|7505.2202|7463.1602|7449.29|7453.52|7427.4199|7328.2798|7381.98|7358.1602|7339.29|7338.96|7084|7073.5|6762.71|7112.8999|7013.9502|6806.3501|7073.9502|6999.3398|6569.3901|6401.8198|6497.71|7571.1899|7678.5098|8031.02|7967.6001|8123.8701|8255.4102|8412.5996|8490.3799|8480.8496|8397.0098|8423.3701|8439.75|8267.7197|8209.3203|7916.5098|8084.8901|8054.4902|8020.8799|7793.8799|7924.1401|7892.6299|7763.4399|7985.77|8128.3701|8073.2598|7873.7002|8122.0801|8193.1904|8530.4004|8627.4697|8554.4404|8719.6104|8859.3203|9070.1396|9090.4004|8906.2598|8889|8953.3896|9047.4297|9084.75|8516.4805|8662.96|8718.2695|8936.1201|9403.0498|9364.8301|9258.7695|9238.0498|9100.8301|8989.6699|8766.3301|8666.54|8526.6797|8567.1602|8573.8203|8635.9805|8661.3096|8677.7305|8635.5898|8468.6201|8423.6201|8146.6802|7837.9199|7851.8101|7975.2402|7890.0898|7931.5601|7640.4302|7684.8999|7802.1602|7924.48|7917.9902|7701.1099|7834.48|8028.3599|8062.2798|7940.6401|7732.2598|7775.54|8015.21|8045.1602|7867.1602|8205.0996|8288.5498|8404.9502|8502.9199|8490.75|8426.1504|8355.9102|8362.7695|8283.5|8396.0898|8461|8050.5498|8071.5498|8096.9702|8171.02|8279.5498|8345.1904|8147.5698|8023.2202|7985.75|7950.7002|7776.6899|7839.2798|7461.9702|7553.6899|7554.96|7452.1001|7671.48|7702.25|7560.7002|7550.2998|7338.75|7271.8901|7233.2998|7232.0698|7155.4502|7120.4502|7001.5298|6919.02|6983.1299|6989.3999|6988.6401|7031.1001|7012.5601|7296.2402|7288.29|7346.5098|7427.2798|7428.8599|7307.23|7274.4302|7289.2202|7175.4199|7180.8799|7210.1401|7284.7402|7365.79|7313.6602|7586.2202|7496.7402|7336.5298|6946.4199|6978.52|6918.4502|7009.9302|6951.6699|6967.71|7035.9302|7017.0801|7106.5898|7102.3799|7072.8799|6949.0801|6964.3501|6970.1001|7024.6499|7074.25|7175.29|7077.3901|7134.3501|7192.6299|7154.02|6945.4902|7224.5|7290.3301|7279.2002|7142.3799|7234.5098|7204.6602|7117.6299|6897.6602|6691.4399|6550.6099|6061.6001|5940.04|5695.3398|5754.3101|5656.6499|5981.1499|6176.5298|6181.6201|6238.27|6138.04|6254.6299|6391.7202|6396.1699|6355.5298
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|25008.1309|25279.8691|25676.0098|25602.4492|25603.6094|24939.8594|24380.5293|24553.5508|24315.4805|24704.2402|25851.1504|26311.4297|27004.8594|28103.0801|27866.6602|25727.2305|26218.7305|26586.5293|26825.2793|26314.1992|26398.6797|26771.7305|21698.2305|21268.8398|21103.8691|20298.4492|20789.2207|21805.7793|18885.5195|18796.3008|15703.79|15323.2695|15370.4199|15140.6201|14863.6396|13972.4004|12659|11927.6201|9532.7695|8978.1602|8700.1504|8245.5|8180.1899|8313.4102|8361.3096|8376.3096|8605.5303|8421.5498|9531.0195|9495.9697|8277.2803|7641.21|7396.2202|7236.9199|7237.4902|7427.77|7956.4302|7872.3198|6960.1602|6299.4399|5894.9902|6193.3301|6089.8198|7829.21|7789.3599|7879.1201|8636.9805|8252.7002|7618.5298|7586.3701|7736.7798|7322.8901|7090.5098|7205.8501|6878.48|7099.8101|6593.5801|7512.04|6264.3901|5466.9102|7623.4302|4800.3398|4084.3701|4006.2|3620.54|4268.6299|3817.23|3668.1201|3760.04|3795.05|3867.98|3865.1599|3983.6299|3984.3799|3799.3501|3809.1699|3853.51|3889.4099|4069.97|3885.4399|3785.1001|3649.4399|3554.8201|3483.24|3476.98|3489.5701|3517.1499|3604.6899|3587.9099|3641.0901|3649.55|3620.26|3708.3899|3704.8301|3698.8|3792.01|3756.7|3602.52|3484.28|3595.2|3220.6201|2994.49|2888.5601|2811.22|2575.51|2576.3899|2488.1899|2591.51|2460.6599|2439.3799|2443.4199|2431.51|2483.23|2535.8601|2571.6699|2416.6899|2506.8201|2610.1201|2625.47|2622.1599|2601.1599|2700.2|2701.5801|2690.6899|2674.28|2830.3201|2838.48|2788.5701|2903.71|2872.0601|2977.4399|3052.27|3131.52|3113.77|3132.01|3107.47|3148.0601|3111.78|3109.3301|3207.6799|3296.3301|3214.98|3213.8201|3096.5901|3057.8201|2999.6699|3040.01|3139.4299|3204.4399|3329.3101|3110.1101|3134.1101|3086.0701|3098.98|3111.1899|3122.74|3174.0901|3306.0701|3400.79|3136.8601|3129|3129.9399|3000.55|3007.01|3010.7|3258.2|3242.8201|3056.6899|3139.8401|3273.5|3379.3899|3473.5901|3449.8|3648.99|3508.8501|3561.8401|3518.3999|3647.8899|3744.9199|3790.1899|3689.6201|3662.8701|3681.72|3874.0801|3852.05|4046.1799|4089.74|4332.1899|4165.6201|4327.1602|4473.5601|4491.2202|4790.9102|5075.3999|4961.1099|5025.04|5120.98|5273.25|5499.8301|5767.6401|6099.6699|6468.79||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|778.88|776.47|761.54|756.31|772.29|776.17|762.15|753.14|744.84|756.05|760.74|747.47|744.73|750.67|751.05|740.63|736.69|734.25|733.35|736.19|750.45|750.61|733.66|714.16|720.78|717.19|715.97|716.3|710.67|707.38|706.38|696.49|692.49|692.04|694.84|694.86|689.36|690.95|695.6|694.91|682.15|668.18|668.85|670.66|663.56|658.99|658.16|668.89|668.85|675.52|678.77|679.96|677.71|674.13|670.98|661.83|657.57|684.14|693.37|686.22|647.4|639.76|643.28|729.62|785.18|804.25|816.47|817.95|813.58|811.03|801.7|805.32|805.92|802.66|787.1|771.53|776.63|780.25|774.15|764.66|769.64|751.94|751.41|753.18|749.57|749.49|749.1|757.46|760.93|764.09|750.15|745.6|752.25|745.17|746.62|738.32|744.87|749.65|757.97|746.16|731.68|720.48|728.68|733.83|733.92|733.49|732.14|734.97|747.14|751.09|752.34|738.79|735.19|733.97|730.81|709.52|695.8|691.63|685.22|701.71|711.22|715.07|708.69|699.79|702.95|732.23|779.68|764.32|752.72|748.14|749.38|745.88|754.37|751.57|749.69|751.4|746.06|733.09|737.15|733.02|735.41|724.14|737.12|736.98|732.11|742.69|760.63|748.86|759.57|743.15|738.92|741.77|734.5|736.77|738.01|748.47|745.33|746.13|745.96|740.21|740.37|747.4|744.3|742.27|748.16|760.6|760.6|753.27|753.13|755.98|761.64|772.4|777.62|784.67|783.1|784.36|778.19|758.04|763.39|752.1|748.8|747.65|746.65|739.41|740.25|739.86|736.25|730.34|732.65|729.35|727.29|726.65|732.84|731.85|730.19|729.63|729.59|722.44|728.63|730.7|730.25|714.82|717.73|715.64|716.2|710.65|723.54|723.47|726.99|742.26|739.6|731.31|720.87|736.3|735.89|738.4|732.5|746.7|749.33|752.96|742.97|729.52|720.17|713.11|705.26|704.63|702.85|720.79|722.35|720.42|722.25|722.2|726.08|728.27|709.49|692.29|674.42|667.79|679.97|688.54|674.37|644.54|646.75|639.34|645.31|638.51|642.96|631.78|624.55|634.22|647.2|639.87
00674|41155|/indices/sax|INDICES:SK|371.5|370.15|370.15|375.46|369.94|373.39|369.94|365.88|369.45|369.45|371.48|368.64|364.19|359.87|361.22|358.95|354.42|351.49|357.78|356.83|350.9|345.13|345.31|352.06|349.9|348.47|346.07|354.11|348.81|356.7|356.7|354.88|348.09|351.57|358.06|371.84|372.8|355.92|338.5|334.73|334.32|337.9|338.69|331.38|336.7|336.7|338.86|337.38|363.13|363.65|360.57|362.38|361.31|360.45|336|329.57|330.18|328.84|327.8|326.49|331.09|327.88|337.98|352.68|357.09|357.98|356.32|355.48|355.12|353.95|356.21|347.07|347.07|351.14|351.14|351.14|345.92|352.26|348.93|344.22|342.79|346.07|346.91|346.77|346.16|348.61|350.1|340.37|345.72|347.44|345.09|343.69|344.11|347.88|348.41|345.27|342.82|349|352.58|347.09|345.27|351.45|345.57|346.25|347.27|349.71|365.21|367.57|359.42|360.86|350.99|361.46|361.46|351.18|347.22|343.35|342.35|341.17|340.8|337.22|335.97|336.52|332.89|336.79|336.74|332.37|332.37|335.5|335.46|336.74|331.78|331.01|334.22|334.22|334.51|336.81|337.87|335.11|329.44|334.7|333.22|335.84|357.65|359.79|349.48|333.42|331.13|329.43|340.57|344.23|341.58|330.34|326.52|329.18|329.18|337.83|334.53|332.26|336.35|336.71|333.32|337.49|343.95|346.77|338.31|339.31|340.45|343.66|340.65|339.04|333.79|333.34|351.23|349.46|341.68|342.21|336.19|325.87|325.62|327.48|327.6|326.14|322.85|323.69|323.16|322.01|320.51|322.9|312.51|322.35|324.74|330.34|335.97|333.57|334.17|333.92|338.35|336.43|340.61|341.07|336.13|339.14|336.31|334.51|328.84|309.2|313.25|312.35|308.12|308.55|307.78|308.68|312.96|312.96|308.53|309.11|308.88|307.62|307.1|312.15|312.15|310.13|310.11|311.82|308.12|312.21|308.59|317.13|318.66|323.3|318.57|318.04|317.14|313.55|313.56|314.37|315.38|317.06|323.36|317.59|317.42|313.29|320.19|324.96|324.96|326.27|327.76|320.7|316|320.3|317.8|317.21
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1148.35|1112.38|1077.33|1078.05|1068.9|1058.9301|1045.54|1016.21|996.68|991.77|998.13|995.25|991.2|971.78|955.75|945.44|949.26|943.93|954.93|959.35|940.68|903.81|897.83|898.11|904.13|895.13|889.08|855.94|854.7|828|826.91|840.56|839.52|848.63|862.96|852.41|848.93|853.15|860.07|856.36|869.09|866.89|850.22|856.41|871.31|873.4|863.2|857.77|861.64|866.35|877.34|883.39|833.87|826.79|816.77|806.5|811.55|815.17|816.67|804.28|747.77|749.94|761.38|880.74|915.08|979.48|986.14|983.8|980.18|976.92|973.29|980.97|965.3|930.97|924.99|929.23|925.19|905.61|901.85|902.48|880.68|866.98|868.9|875.62|875.33|872.77|865.46|864.75|862.25|856.02|855.43|862.68|867.03|864.4|870.99|875.8|876.29|889.45|891.35|894.94|891.71|891.23|885.8|885.8|883.83|876.43|871.29|889.93|891.02|888.17|888.8|887.15|874.34|877.38|877.55|875.64|875.1|849.13|853.58|836.7|836.76|844.46|851.16|847.92|809|807.13|804.26|801.13|813.86|822.53|824.4|824|823.33|817.38|815.15|817.72|829.89|844.7|844.7|860.2|864.8|864.51|868.63|871.12|878.35|882.84|892.5|891.9|889.87|894.51|896.88|890.88|891|895.46|905.85|908.99|907.61|911.49|904.1|891.59|847.71|846.23|843.23|839.72|828.12|827.83|828.15|825.04|820.74|820.27|824.55|819.1|829.15|838.85|841.93|833.87|826.4|803.91|806.38|796.39|794.68|791.06|785.84|792.93|793.36|794.35|799.08|811.06|816.92|820.3|805.96|804.26|809.9|814.29|823.78|830.27|831.94|810.4|813.49|818.74|811.19|811.75|812.52|806.61|803.88|796.35|799.04|798.34|798.1|792.14|788.73|789.48|781.81|789|780.78|783.76|786.42|795.88|805.69|806.31|796.36|793.83|783.91|765.53|758.55|744.84|744.36|744.67|746.66|733.38|717.76|710.45|712.58|709.67|707.8|714.66|734.16|740.18|746.61|750.32|741.84|737.16|744.36|743.9|746.58|740.12|737.3|736.16|734.36|725.74|722.72|722.71
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2258.9319|2254.303|2268.4319|2269.438|2266.2209|2284.842|2280.5029|2250.4031|2207.679|2198.7971|2188.0339|2168.9619|2082.1509|2053.543|2043.968|2025.874|2008.224|2000.1331|1996.4399|1974.7939|1955.236|1902.4|1867.993|1908.2271|1934.302|1935.106|1950.809|1932.986|1908.339|1827.23|1808.925|1854.355|1857.729|1855.568|1842.299|1822.317|1847.359|1813.76|1815.2419|1807.198|1780.395|1795.797|1756.657|1763.708|1797.6379|1781.104|1732.245|1710.6479|1694.271|1688.871|1729.111|1730.682|1659.0699|1576.92|1572.514|1564.651|1606.8051|1548.676|1538.908|1526.951|1487.059|1470.8929|1431.557|1604.729|1732.027|1872.0031|1905.615|1893.267|1864.316|1808.025|1834.095|1831.52|1811.2209|1810.202|1802.226|1796.078|1780.6899|1744.7371|1748.936|1763.1541|1776.8409|1779.833|1761.832|1747.3051|1699.323|1654.5129|1658.986|1666.78|1670.235|1665.345|1602.356|1583.1591|1550.1379|1550.964|1566.611|1617.989|1627.874|1639.0031|1646.375|1657.094|1635.5861|1632.83|1604.729|1570.777|1582.4611|1607.1281|1615.377|1665.8879|1694.1899|1700.35|1673.028|1642.957|1624.282|1579.651|1622.333|1597.6071|1592.676|1598.0909|1591.964|1584.457|1557.791|1528.288|1505.719|1499.786|1478.6379|1437.86|1420.5031|1471.6801|1497.3101|1544.39|1519.1801|1509.14|1537.99|1550.66|1551.79|1545.36|1562.78|1634.45|1677.33|1676.89|1663.35|1634.74|1664.47|1679.51|1649.24|1623.21|1631.74|1622.09|1615.39|1589.89|1554.17|1557.46|1560.74|1582.27|1591.66|1578.47|1598.35|1634.76|1627.13|1623.04|1592.12|1593.11|1576.98|1534.04|1533.1899|1537.25|1573.27|1603.34|1592.77|1595.35|1580.14|1557.3|1581.6899|1620.46|1647.6899|1631.63|1634.58|1611.3101|1613.76|1620.5699|1627.9399|1624.05|1628.77|1639.92|1636.96|1681.75|1681.13|1669.42|1671.41|1653.76|1655.97|1637.8199|1600.77|1591.3199|1558.79|1560.87|1551.62|1560.5|1583.14|1577.61|1583.61|1651.63|1651.15|1629.27|1654.88|1658.87|1657.2|1656.09|1656.02|1641.77|1657.13|1654.54|1642.04|1627.73|1578.26|1585.45|1591.13|1590.52|1588.63|1603.0601|1595|1594.5601|1593.88|1580.99|1568.21|1559.13|1563.52|1527.38|1525.38|1541.2|1536.01|1552.55|1553.6|1538.38|1491.0601|1491.23|1478.75|1479.3101|1458.96|1473.48|1472.0601|1468.16|1461.51|1442.89|1448.05|1427.12|1444.72|1437.24|1419.24|1424.7|1419.8101|1395.74
00679|25684|/indices/omx-nordic-40|INDICES:SE|2220.0801|2215.55|2197.4099|2195.5|2193.1599|2182.3401|2174.27|2141.53|2099.0701|2084.0701|2103.1399|2088.74|2042.24|2045.4301|2079.3201|2058.4099|2047.51|2053.8401|2044.2|2022.42|2029.65|1984.0699|1942.36|1957.62|1943.84|1962.12|1953.84|1945.71|1985.5601|1894.78|1861.86|1912.7|1923.16|1893.4301|1864.1899|1853.13|1867.89|1838.23|1857.63|1850.8|1822.58|1835.22|1803.77|1801.84|1841.74|1801.99|1753.84|1740.41|1723.2|1713.5699|1729.16|1734.76|1687.05|1624.39|1600.54|1585.91|1605.27|1555.29|1529.65|1494.45|1464.48|1425.1|1373.22|1558.0601|1700.41|1799.87|1834.6|1825.97|1800.4|1738.0699|1756.08|1752.03|1711|1719.75|1719.13|1709.61|1687.22|1662.73|1658.49|1660.02|1661.92|1656.38|1628.14|1617.05|1594.64|1555.01|1574.8|1591.8|1588.77|1582.04|1556.5601|1519.47|1522.98|1517.91|1517.65|1559.88|1573.01|1557.6899|1567.41|1592.53|1559.21|1563.85|1544.52|1508.4|1517.95|1522.46|1513.84|1547.8101|1592.6899|1598.26|1587.54|1593.36|1589.5699|1558.27|1591.14|1569.62|1545.83|1542.47|1550.4|1545.47|1518.96|1494.59|1484.5601|1481.26|1469.52|1431.09|1397.01|1453.08|1460.03|1494.96|1469.1|1470.12|1495.42|1503.14|1488.23|1474.5|1484.25|1526.24|1586.03|1594.9399|1582.52|1559.73|1581.8101|1589.5601|1574.15|1553.1|1563.8|1570.48|1575.54|1552.64|1531.09|1508.85|1520.23|1541.36|1559.53|1555|1568.75|1594.52|1580.66|1576.99|1533.96|1531.66|1525.28|1507.76|1502.05|1507.97|1551.26|1572.15|1564.9301|1598.52|1583.23|1575.11|1568.26|1621.26|1643.71|1632.5601|1626.63|1605.04|1590.87|1588.74|1583.9|1571.14|1589.89|1591.6899|1599.3101|1648.1|1650.7|1661.85|1660.45|1654.48|1658.12|1628.91|1615.63|1606.9301|1593.95|1597.11|1582.4|1589.02|1585.36|1584.6|1591.63|1650.1899|1646.7|1618.97|1637.25|1647.5699|1644.5|1630.77|1634.45|1610.79|1621.88|1622.95|1617.6801|1591.71|1544.63|1548.21|1547.25|1543.66|1545.53|1550.36|1532.61|1544.3|1550.3101|1538.61|1518.08|1513.83|1518.24|1486.55|1489.29|1496.53|1477.17|1468.66|1465.78|1450.77|1400.04|1393.13|1381.28|1391.08|1391.83|1458.36|1452.35|1443.83|1449.52|1449.99|1464.37|1445.74|1470.26|1460.1801|1457.54|1458.34|1460.76|1477.74
00680|25683|/indices/omx-stockholm|INDICES:SE|914.9|904.06|912.47|910.06|914.38|923.74|921.13|902.61|879.31|871.84|872.8|865.93|839.86|825.14|827.12|820.33|816.96|808.28|808.07|798.78|794.89|777.08|760.34|766.48|767.08|763.25|763.45|760.29|757.12|731.14|718.9|740.17|744.81|741.95|733.07|723.55|732.11|715.18|714.93|710.61|703.48|706.34|693.84|690.11|701.99|691.27|673.89|666.29|656.27|656.55|670.47|671.83|637.42|608.49|605.94|602.98|611.38|589.74|587.87|583.89|557.47|546.41|529.11|617.39|665.89|716.73|735.16|729.01|717.26|696.96|708.23|706.73|693.7|693.83|689.11|685.05|674.33|663.79|662.78|662.08|665.1|663.83|654.6|650.98|636.79|623.96|627.19|629.26|632.16|628.57|613.39|608.4|598.97|598.65|599.49|620.6|623.36|625.36|625.39|626.97|619.58|619.7|610.5|597.43|597.16|605.47|608.17|615.44|627.54|629.13|620.27|612.18|609.69|590.36|603.8|596.34|594.33|595.93|593.67|587.84|578.56|569.77|561.55|561.12|551.81|535.65|527.94|544.31|552.88|568.9|559.38|557.36|569.46|575.16|574.86|570.26|577.76|602.23|619.03|616.62|614.18|606.51|615.4|618.23|608.64|598.97|603.21|598.92|597.5|588.74|578.09|570.83|574.74|581.8|586.39|583.3|586.41|596.34|592.75|590.72|583.26|583.18|577.79|562.16|557.79|560.15|570.86|581.56|577.28|577.96|573.25|566.51|570.2|587.83|596.03|590.83|591.44|583.05|577.86|579.73|581.43|579.95|581.25|584.01|582.84|601.5|600.54|595.29|594.49|589.94|590.99|585.67|573.78|570.5|558.98|559.98|557.47|562.42|571.74|569.18|569.85|589.59|589.27|583.6|597.19|598.42|598.08|595.45|594.67|587.22|593.34|593.04|588.72|582.7|565.47|565.81|563.71|563.42|562.45|564.73|561.97|564.84|564.93|559.85|554.36|550.04|548.64|537.78|537.32|541.7|538.58|540.15|540.65|535.34|520.15|521.23|517.25|517.43|515.59|524.29|523.54|522.97|523.29|518.81|520.05|511.78|518.4|514.42|508.2|509.42|507.38|499.43
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|771.57|765.01|772.84|771.81|774.51|786.85|784.27|771.54|753.75|748.34|746.89|740.96|717.18|705.42|706.77|701.42|699.12|692.61|690.78|683.2|678.82|662.12|648.26|656.68|660.01|657.97|659.45|656.83|653.08|629.6|619.02|635.7|638.62|636.01|631.21|623.76|630.92|618.2|618.1|614.01|608.2|612.26|600.17|599.15|609.23|601.47|587.74|580.39|572.53|572.01|583.18|584.52|558.14|532.93|531.42|529.09|537.12|518.78|515.6|512.43|493.45|485.42|469.63|536.37|579.07|626.27|637.61|630.6|618.41|602.49|610.98|610.35|600.95|600.94|597.66|594.76|587.58|578.23|580.65|581.49|584.44|584.49|576.14|572.31|559.3|546.68|549.55|551.82|553.54|550.93|535.19|530.14|521.32|521.17|526.39|542.07|545.15|546.46|547.24|549.84|544.01|543.89|534.82|523.52|525.27|533.21|535.92|548.32|558.5|560.78|552.44|544.5|541.67|525.74|538.11|531|529.57|531.74|529.75|525.66|516.92|508.39|500.94|499.67|490.6|475.84|469.4|483.81|491.83|505.65|496.75|495.43|506.43|511.31|510.81|506.06|511.97|534.62|550.34|549.05|547.38|541.16|549.44|552.74|543.09|534.04|536.68|532.78|531.31|524.02|514.72|511.96|513.77|519.9|523.24|520.3|524.94|535.21|532.27|530.68|522.77|522.63|518.02|503.18|501.51|502.84|512.28|521.36|517.6|518.31|513.76|506.56|512.94|525.45|533.61|528.78|528.36|521.08|518.32|520.45|521.16|519.7|520.81|523.96|522.27|537.81|537.4|532.35|531.26|526.15|527.04|522|510.74|508.23|498.08|498.72|495.15|499.36|507.12|505.06|506.91|527.12|527.36|521.15|532.71|533.59|533.14|531.31|530.35|524.15|530.21|530.02|525.74|520.52|504.59|505.46|505.12|505.02|503.31|506.04|502.74|504.48|504.25|499.12|494.56|490.85|490.65|479.83|479.6|483.78|481.53|484.56|485.05|479.67|465.79|465.85|461.88|462.37|459.63|466.37|465.63|464.98|464.51|460.46|461.93|453.85|459.59|456.94|451.35|453.17|451.48|444.88
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1585.17|1558.38|1591.46|1596.46|1608.9399|1593.33|1585.35|1525.8199|1467.74|1444.66|1475.72|1471.8|1469.22|1437.4|1436.73|1423.6899|1397.63|1380.3199|1387.78|1386.42|1385.22|1366.71|1328.38|1303.87|1269.64|1270.14|1236.28|1215.77|1227.36|1204.27|1185.05|1219.08|1244.84|1235.09|1193.03|1170.16|1174.1899|1130.72|1155.1801|1140.83|1119.53|1105.96|1090.48|1064.4399|1084.35|1065.59|1036.3199|1021.58|988.15|978.78|974.51|976.23|934.74|892.06|885.22|877.74|870.02|833.03|822.27|808.41|745.64|717.31|693.14|885.5|952|1032.12|1056.29|1045.6899|1031.51|1016.47|1038.87|1030.9301|1015.39|1013.78|999.9|984.21|963.78|960.22|946.2|930.19|930.6|919.34|902.59|897.66|884.49|873.92|886.21|884.84|884.04|875.32|876.67|876.48|871.83|875.55|882.52|898.07|894.3|897.87|897.48|900.78|895.61|902.6|897.57|874.9|864.55|870.94|871.65|875.78|881.71|878.7|871.39|870|862.33|835.95|859.41|854.39|851.76|848.53|839.28|823.09|812.83|801.53|790.87|789.32|786.23|764.68|753.51|780.96|787.76|814.39|803.28|797.37|825.37|831.28|822.05|810.72|818.41|848.88|870.11|860.43|859.87|854.94|870.1|867.64|859.26|857.03|860.39|853.14|852.93|837.11|830.14|807.31|815.07|822.65|828.03|830.56|828.08|831.69|826.79|816.73|807.43|798.75|793.74|774.9|761.02|756.04|765.95|782.13|777.38|777.7|786.8|784.4|776.98|801.43|807.71|816.16|821.7|805.41|781.68|776.53|774.05|769.75|770.38|766.43|766.63|796.3|798.2|789.23|796.92|798.56|804.2|798.98|782.96|775.49|764.63|765.67|764.78|775.82|794.69|788.03|781.96|801.4|800.98|805.57|824.98|829.38|827.13|826.85|824.9|807.44|809.39|809.37|801.85|794.36|780.78|781.13|770.19|764.48|763.36|763.46|770.4|777.43|778.75|772.16|757.04|751.46|748.45|740.96|739.58|740.52|730.18|721.59|717.24|708.48|701.72|707.53|705.33|708.27|725.89|735.74|735.09|744.62|754.22|747.57|742.86|739.43|753.23|740.55|731.26|714.95|708.39|696.6
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1399.67|1401.75|1408.78|1407.47|1415.25|1407.61|1403.3101|1371.99|1336.54|1312.27|1313.11|1292.39|1289.72|1280.2|1268.27|1260.0699|1243.17|1250.09|1248.3|1237.58|1239.3101|1209.61|1174.29|1157.99|1146.74|1134.3|1103.11|1094.13|1085.98|1077.59|1083.9399|1117.6|1133.89|1131.55|1111.88|1082.8101|1081.83|1047.03|1044.53|1033.39|1014|1027.45|1024.71|998.59|1006.44|992.96|964.56|917.71|903.97|905.05|905.75|900.27|864.03|848.73|848.58|842.97|841.01|824.68|834.36|802.22|743.68|717.09|695.52|869.13|936.07|1014.91|1035.66|1011.2|995.34|988.17|1001.73|998.74|978.88|972.02|941.32|925.48|924.97|916.85|907.85|895.53|889.94|874.07|859.18|853.91|852.03|840.9|838.57|824.91|823.23|816.39|806.91|814.01|817.7|844.16|850.16|866.39|862.38|878.64|877.03|881.15|867.85|869.15|864.39|850.29|855.15|852.87|835.65|844.88|850.9|851.13|846.84|838.36|833.64|820.25|831.84|822.65|833.49|831.45|839.88|831.65|818.91|810.6|806.98|804.76|803.52|793.13|764.98|791.5|796.54|822.98|817.36|827.62|862.69|863.63|852.91|854.61|862.28|924.55|932.01|924.75|915.87|902.07|891.69|889.33|892.05|886.36|875.32|856.67|868.55|858.56|840.56|827|827.01|831.54|835.33|830.92|826.05|806.97|804.74|800.53|797.25|784.9|775.67|751.85|744.85|748.32|759.61|770.06|763.98|773.39|767.25|761.95|762.27|791.49|802.06|814.14|815.81|794.08|764.62|757.49|757.25|762.87|774.05|778.95|793.69|820.32|816.4|814.62|822.75|828.78|840.48|833.59|828.48|824.02|821.29|824.7|820.94|829.44|845.73|828.11|807.34|827.72|828.45|836.09|842.32|839.64|847.05|847.62|827.78|822.89|835.41|831.37|832.17|830.82|824.29|822.28|819.43|801.11|806.2|804.72|795.67|798.11|801.64|795.39|775.48|763.54|757.64|753.08|742.8|731.74|715.74|709.28|709.2|698.41|695.34|694.58|692.34|684.35|668.61|673.72|673.06|672.7|676.02|666.18|657.16|646.6|652.64|643.09|639.98|638.13|633.58|625.45
00685|18823|/indices/tunindex|INDICES:TUNISIA|7450.8501|7439.9902|7362.6001|7303.3599|7175.6602|7067.3198|7170.3301|7228.3501|7160.3501|7139.1699|6857.4902|6844.1401|6765.5|6725.0898|6737.1802|6672.7002|6691.0801|6704.9502|6730.7798|6746.2402|6882.1299|6893.4199|6890.0801|6882.8101|6921.2798|6853.6299|6807.7002|6747.2798|6654.5698|6593.6201|6688.9199|6710.3301|6699.7402|6786.73|6842.1899|6898.4302|6916.3198|6877.52|6796.23|6760.8301|6761.77|6785.6899|6729.3599|6605.4102|6606.9502|6626.1201|6621.5801|6634.9199|6739.1201|6745.79|6697.04|6652.3501|6502.3301|6511.8101|6493.5898|6317.2202|6388.3799|6433.73|6305.7798|6289.6299|6507|6519.8301|6618|7024.6001|7232.0698|7187.8501|7190.6802|7126.8301|7112.79|7080.1499|7030.2402|6930.6299|7031.75|7165.8398|7071.3701|7011.2002|7064.8701|7042.6201|6968.6099|7006.27|7030.2798|7029.5098|7051.0298|7096.1899|7081.9902|7053.0801|7099.1001|7120.7598|7145.6499|7176.4199|7301.0298|7289.48|7214.9302|7192.3701|7216.4199|7187.3999|7206.6401|7292.7402|7273.8599|7220.1099|7184.9902|7119.2598|7098.8101|7081.5698|7045.27|6991.0298|6970.0801|6945.7002|6941.0698|6984.5|6994.7002|6963.8901|6968.8999|7043.3101|6895.4102|7086|7167.1602|7225.4702|7202.0698|7181.6099|7247.7202|7272.7202|7285.96|7287.21|7211.1802|7310.8999|7271.5801|7291.2002|7375.1201|7459.2202|7312.25|7314.4702|7315.3999|7429.9302|7431.8999|7526.04|7555.0898|7621.4902|7822.3198|7855.9902|7958.48|8226.8398|8416.5596|8440.4004|8400.5195|8399.5898|8414.9102|8457.8203|8309.1104|8163.4902|8088.2998|8100.6802|8116.2998|7996.6802|7764.3301|7723.6401|7651.4502|7631.7798|7454.1299|7382.46|7181.5601|7171.1499|7175.0298|7143.4399|7195.1602|7159.0698|7056.1401|6932.6401|6841.2002|6717.77|6672.0801|6598.96|6658.2998|6515.8301|6394.75|6385.1201|6325.98|6287.2598|6283.1299|6155.7202|6209.21|6236.3301|6222.2998|6189.4702|6170.1802|6189.3799|6131.3198|6111.7402|6128.6499|6191.2002|6194.5898|6278.8599|6279.8198|6349.2998|6385.9702|6386.3599|6289.4702|6245.3999|6192.1699|6189.1099|6176.5298|6244.73|6247.7202|6154.8398|6048.25|5949.6802|5902.7798|5829.9302|5742.4502|5716.8198|5759.4199|5773.5601|5718.5801|5681.2402|5646.6602|5655.48|5598.2598|5577.0098|5580.6201|5578.8101|5616.4102|5626.7402|5529|5537.4702|5529.8701|5538.9502|5605.9199|5587.3301|5583.8599|5550.7798|5492.9502|5452.0801|5467.4199|5514.2002|5537.8799|5561.2002|5572.4199|5542.5801|5535.6099|5489.0298|5449.2202|5437.9102|5421.2598|5402.6001|5436.2998|5444.54|5454.1499|5446.54|5435.9502|5392.2202|5393.8901|5368.6401
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3292.8401|3288.76|3258.5901|3231.01|3154.52|3098.6001|3155.2|3181.7|3137.8201|3127.6799|2967.8|2958.9199|2920.03|2907.74|2915.1101|2881.1799|2877.48|2884.0601|2894.3|2904.8799|2970.72|2979.8201|2979.8601|2978.71|3002|2962.9399|2939.4399|2914.1599|2868.76|2840.97|2884.8701|2894.5|2895.49|2940.1399|2969.23|3003.8101|3013.9199|2993.4199|2956.23|2938.5801|2934.72|2947.8101|2922.3999|2858|2854.45|2864.05|2861.5901|2889.75|2943.1399|2948.9199|2925.0801|2898.27|2824.6699|2821.47|2815.21|2720.05|2752.23|2768.28|2709.1399|2703.1001|2817.4099|2826.5|2872.52|3076.6799|3175.3|3151.03|3154.8301|3120.6001|3106.3|3095.6201|3078.54|3032.7|3082.3601|3154.71|3108.29|3083.1799|3106.1499|3097.1699|3060.1499|3070.6201|3083.6699|3088.73|3106.5801|3131.9099|3127.8601|3101.9299|3118.0801|3126.01|3136.74|3149.79|3222.1599|3212.27|3167.48|3177.4299|3186.71|3185.52|3195.73|3218.9299|3195.3501|3168.72|3164.25|3138.6599|3139.54|3139.71|3130.8999|3106.54|3100|3097.1899|3086.1101|3106.49|3112.3701|3099.4199|3098.8301|3132.05|3051.1399|3149.3301|3193.73|3233.71|3222.3201|3219.3701|3271.72|3286.9199|3277.3999|3275.8701|3219.8101|3273.22|3254.0601|3264.6001|3311.8601|3357.8101|3275.99|3287.73|3293.1299|3356.3201|3357.2|3400.05|3399.6599|3446.97|3558.54|3572.4299|3624.03|3760.01|3857.21|3883.79|3861.03|3875.3701|3887.53|3910.9199|3828.0801|3751.5|3727.53|3732.6001|3742.24|3673.71|3555.21|3546.3301|3505.27|3492.95|3419.1201|3380.8799|3278.6101|3278.3501|3282.1201|3268.04|3305.04|3282.95|3234.3799|3176.51|3133.46|3077.54|3056.4399|3022.0601|3042.3301|2967.1299|2892.29|2887.96|2844.8799|2825.1399|2822.5801|2781.8101|2808.8201|2819.5701|2812.24|2785.51|2775.6499|2780.25|2739.78|2734.9399|2727.48|2758.78|2756.8|2791.8799|2801.3201|2829.3799|2839.52|2843.8999|2789.6699|2770.9299|2732.5|2724.79|2727.1299|2767.8201|2770.1101|2739.05|2671.4099|2620.95|2594.47|2545.04|2498.0701|2483.24|2491.48|2497.9399|2471.0701|2454.05|2436.46|2443.71|2416.3101|2410.5901|2412.6499|2412.3201|2413.6899|2415.24|2362.74|2362.26|2357.9199|2348.4299|2376.47|2367.8899|2369.8899|2357.26|2322.29|2297.96|2307.6699|2328.95|2343.1799|2351.1201|2356.5801|2337.3401|2339.8501|2314.7|2294.8999|2289.1799|2280.52|2288.1899|2298.22|2299.29|2304.48|2299.52|2291.1299|2265.2|2265.9299|2251.23
00688|29191|/indices/pfts|INDICES:UKRAINE|528.6325|528.6801|528.6801|527.4356|527.4356|527.4356|529.6477|529.6477|517.277|517.1103|516.8668|516.8668|524.5|521.3731|521.0956|521.0956|520.8007|516.3272|498.9121|498.9121|499.95|509.0895|509.6528|507.5332|507.5332|507.5332|501.2197|501.2197|500.4889|500.4889|501.0237|509.3739|510.3348|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.1065|500.2133|500.2133|500.2133|500.2133|499.4591|499.4591|499.4591|499.4591|499.4591|500.1377|500.1377|500.1377|500.2631|500.3839|500.5134|501.252|502.6338|504.4989|511.2037|523.0649|530.6483|536.5061|537.0875|533.6447|527.57|527.5699|516.8183|510.2207|505.8356|506.5622|512.9969|509.6483|510.7151|509.9716|510.7395|510.699|519.8121|520.1837|519.3756|520.6984|521.948|522.48|525.7|528.24|525.7|525.73|524.5|527.93|528.47|528.45|538.17|538.68|536.06|540.95|545.2|547.63|544.82|549.52|551.35|552.69|554.16|556.02|572.72|574.27|572.41|572.29|559.4|564.42|540.84|571.45|573.77|581.7|567.33|564.64|564.5|567.83|563.05|566.9|558.63|553.61|557.55|560.41|565.41|561.09|559.82|567.22|576.42|580.11|580.19|584.21|608.78|597.33|574.99|561.74|560.77|554.36|547.47|539.97|540.1|531.31|529.04|531.1|523.71|522.84|517.86|522.04|506.66|504.16|495.1|492.09|462.65|463.98|464.36|452.57|457.32|478.11|474.83|475.58|475.9|474.71|371.33|370.39|362.82|359.68|357.84|354.11|353.05|350.96|337.89|336.12|337.16|337.35|333.44|334.37|333.62|316.77|315.06|311.92|307.32|304.6|304.45|303.86|303.43|302.41|301.74|299.92|298.42|298.17|298.49|294.09|291.23|291.52|291.58|287.07|286.99|288.45|288.16|288.89|287.6|284.72|285.4|286.44|287.32|285.32|284.73|283.67|280.92|278.37|278.45|277.54|276.4|276.22|272.46|273.03|273.14|273.23|273.94|275.07|275.7|275.38|274.26|274.2|271.13|270.35|270.67|270.61|267.46|265.67|265.39|265.19|266.01|266.65|266.27|267.3|268.13|269.15|268.98|253.77|246.16|245.88|243.02|241.12|241.53|229.64|230.12|226.32|222.16|222.45|222.82|223.26
00689|941336|/indices/adx-general|INDICES:UAE|6649.4102|6550.771|6220.3931|6165.7251|6148.0088|6205.311|6131.7192|6162.8149|5960.8418|5762.9199|5770.7129|5715.9341|5728.2832|5690.1011|5676.1938|5698.6621|5703.5732|5661.8379|5713.3779|5302.8159|5163.9521|5129.4771|5160.8198|5160.7051|5143.2681|4998.6538|4989.3599|4992.4351|4872.0898|4718.231|4714.0449|4569.9712|4576.5332|4512.5049|4518.8271|4547.54|4527.9189|4552.1992|4566.2671|4581.168|4514.27|4392.3428|4359.585|4335.2788|4285.2231|4320.3291|4359.105|4320.103|4350.6558|4376.4219|4421.5991|4303.1382|4165.7598|4149.0498|4158.9819|4230.3701|4248.769|4123.8911|4298.4922|4113.6748|3893.103|3923.7451|3976.812|4625.793|4894.8149|5061.0859|5082.4971|5106.2358|5153.9482|5246.8701|5256.064|5184.3359|5096.1958|5100.2661|5114.0259|5099.5859|5046.5889|5060.394|5092.0791|5138.3838|5153.6138|5154.1191|5180.707|5181.1138|5103.085|5077.6211|5083.5879|5134.396|5173.8569|5133.2988|5173.0508|5165.5732|5087.3369|5134.5381|5229.4351|5391.375|5387.7739|5324.2808|5055.791|5008.2319|5043.6948|5044.7148|5040.1748||5006.147|4799.0801|5104.0552|5296.0869|5395.6709|5426.2461|5292.0029|5091.2871|5100.6128|5132.873|5132.752|5000.5649|5148.3828|5162.7129|5098.728|5112.0181|5171.9922|5055.6289|5019.1621|5008.4961|4962.8018|4915.189|4854.9839|4866.1899|4861.54|4904.6602|4973.2202|5079.9702|5055.46|5029.3901|4930.1499|4970.2998|4988.7402|5029.3799|5013.4302|4959.7598|4965.98|5001.6499|5004.8398|5039.8301|4906.4302|4906.8701|4952.77|4862.8599|4861.6001|4772.0601|4700.0898|4622.29|4578.4702|4717.02|4745.23|4666.4102|4619.2402|4609.2002|4506.5601|4571.3901|4688.3398|4704.9502|4721.6201|4720.79|4690.29|4658.21|4579.75|4542.9902|4629.21|4616.1602|4587.5498|4615.0601|4616.6401|4645.1899|4651.1099|4634.9102|4593.1099|4548.8101|4398.4399|4397.3799|4386.8999|4338.1099|4318.2002|4310.1899|4389.5801|4452.8301|4491.7598|4503.3999|4531.6499|4525.8799|4445.2798|4442.3101|4465.0801|4483.7402|4508.4702|4485.46|4506.7598|4537.1699|4602.96|4608.6401|4568.2798|4596.2598|4518.0698|4455.25|4456.9902|4530.6699|4553.3101|4490.1299|4528.6699|4583.4302|4616.46|4627.77|4617.1602|4588.7798|4551.7998|4603.0298|4655.8101|4472.8799|4512.8198|4447.21|4606.8901|4658.8101|4655.8999|4644.1602|4586.8799|4605.6499|4703.5601|4714|4691.6602|4616.3301|4546.3701|4507.9102|4589.9102|4518.71|4333.2598|4285.6899|4316.7598|4349.9102|4315.5801|4308.8501|4314.4199|4393.5298|4476.3701|4497.8599|4515.1699|4510.6499|4517.5898|4516.1699|4543.4199|4583.3599|4557.0698|4593.7202
00690|12522|/indices/dfmgi|INDICES:UAE|2840.5901|2751.3401|2696.03|2668.1499|2646.78|2666.6399|2633.01|2589.22|2570.3701|2610.55|2631.55|2582.79|2607.3301|2588.26|2644.48|2680.0801|2733.03|2747.6699|2807.4099|2724.8401|2625.9199|2536.78|2580.04|2561.8899|2563.51|2427.9199|2427.5|2332.3101|2283.3201|2187.8601|2196.73|2214.26|2247.72|2265.7|2277.26|2321.8701|2321.0601|2288.3201|2284.7|2308.04|2248.53|2157.4399|2107.6399|2075.73|2090.9299|2092.8601|2105.53|2098.3201|2135.21|2102.49|2164.6899|2039.48|2003.2|1946.0601|1930.3|2025.8101|2039.64|1928.86|1942.95|1834.5|1841.39|1831.12|2091.73|2457.3|2585.1499|2739.6001|2760.4199|2780.25|2796.3799|2838.8899|2879.3799|2834.22|2768.3601|2783.6699|2785.6001|2791.53|2724.6101|2703.53|2718.97|2725.04|2703.3201|2749.8201|2801.05|2793|2841.3401|2811.53|2802.26|2837|2889.1899|2892.4299|2951.55|2771.5901|2808.29|2857.8501|2900.23|2926.3201|2870.6101|2775.9199|2703.6101|2679.3301|2659.45|2663.23|2684.98|2620.3301|2620.3301|2589.6799|2673.78|2766.3501|2794.99|2834.8899|2818.5601|2814.6799|2794.3301|2637.1699|2644.95|2620.8799|2655.23|2694.4399|2644.49|2553.8999|2576.97|2576.6101|2527.1399|2561.01|2551.4399|2539.96|2511.22|2598.5601|2603.3799|2701.3|2757.95|2785.0601|2834.29|2833.3401|2812.8501|2763.3401|2770.6001|2811.05|2854.49|2832.5601|2812.0701|2851.6599|2852.27|2853.76|2830.6599|2922.3999|2983.6699|2986.3601|2954.98|2935.3301|2900.3401|2881.76|2934.98|3047.73|3109.3|3064.5|2966.6299|2977.6299|2937.1101|2985.3301|3066.05|3082.0901|3153.0601|3132.97|3138.9199|3148.53|3215.8101|3206.6799|3220.4099|3314.22|3335.9399|3357.8799|3411.3701|3471.8899|3539.8799|3542.8999|3512.71|3467.5901|3377.1699|3381.04|3454.3501|3444.8401|3465.8601|3476.27|3504.99|3622.24|3665.1101|3684.1899|3676.76|3661.48|3606.21|3636.0601|3661.71|3667.4199|3644.5601|3638.55|3639.01|3647.27|3681.1101|3680.4399|3616.55|3609.0901|3545.04|3433.5601|3413.8701|3465.3799|3462.5801|3418.0801|3353.96|3407.4199|3420.03|3421.52|3455.22|3487.99|3515.8201|3571.0601|3573.25|3481.1699|3522.26|3523.3|3583.79|3655.54|3656.76|3705.8501|3738.6899|3719.6599|3738.28|3736.74|3728.8|3646.52|3559.8301|3588.1699|3658.6101|3559.8|3360.9099|3368.0601|3309.79|3318.8501|3344.1101|3368.3|3354.6799|3395.3701|3474.3799|3512.6899|3513.5701|3518.75|3556.52|3531.3899|3584.5601|3623.7|3532.1699|3518.99
00691|49748|/indices/bursatil|INDICES:VE|5817.79|5910.25|5714.9902|5572.3799|4790.25|3738.9299|3111.52|2948.26|2844.0801|2795.1499|2754.2444|2656.0417|2529.3994|2319.4668|1908.0519|1895.619|1966.441|1997.1919|2017.4886|1922.4451|1905.696|1332.0599|1278.6469|1369.002|1401.3921|1376.4781|1142.802|699.9128|632.147|585.9564|584.678|561.8116|558.5981|547.9415|551.4096|519.9838|515.0761|524.1126|526.4003|525.4665|502.8443|498.5896|468.3463|374.8599|353.16|335.7422|342.0207|323.5292|330.5081|330.8843|347.4458|349.7352|328.6898|306.3743|340.5031|327.9257|295.6138|300.1003|256.0453|191.9847|133.9679|98.3848|106.2275|108.207|108.7728|118.3374|128.0595|129.5186|130.8191|129.8954|122.8978|128.5253|119.2675|100.1282|84.3887|80.649|71.0034|71.4994|69.9716|62.1734|60.7908|53.0391|51.5394|50.5138|51.782|52.8673|50.1003|52.2421|56.6213|62.0267|66.4582|55.583|45.9208|45.159|40.4529|28.9651|25.2769|24.5213|20.342|19.1888|18.5561|16.0831|15.251|16.006|16.2705|17.1061|16.8024|16.844|18.2517|17.0702||10.3188|8.9932|9.6517|9.679|9.8549|10.8028|11.1005|6.9668|5.5524|5.8607|6.3253|6.0416|6.3542|4.3848|1.9239|1.6053|1.2602|0.7924|0.9619|0.8212|0.5751|0.586|0.5718|0.5048|0.4494|0.4153|0.3722|0.3828|0.3427|0.3746|0.3738|0.3394|0.4204|0.4588|0.2218|0.1118|0.0996|0.1017|0.1115|0.1306|0.128|0.0935|0.073|0.0535|0.042|0.0368|0.0294|0.023|0.0203|0.0227|0.0259|0.0279|0.0185|0.006|0.006|0.0075|0.0072|0.0052|0.0052|0.0053|0.0045|0.0039|0.0039|0.0037|0.0024|0.0016|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0006|0.0005|0.0005|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4168.6201|4203.3999|4175.2002|4137.2998|4143.77|4087.6299|4055.96|4055.54|4055.54|3974.75|3990.1799|3967.0801|3983.8999|4019|3982.6299|3935.3101|3904.5901|3946.8101|3946.8101|3946.8101|3912.3301|3912.46|3937.22|3899.98|3844.6799|3780.6399|3898.5601|3883.9199|3760.73|3809.22|3806.8799|3806.8799|3811.75|3801.2|3812.9399|3823.6799|3823.6799|3838.2|3842.3899|3842.3899|3842.3899|3847.75|3865.3999|3859.9399|3879.3601|3893.1499|3926.75|3927.1299|3944.98|3971.1101|4013.1399|4024.3401|4078.25|4078.25|4094.1599|4149.1699|4130.5|4140.5601|4147.1899|4227.6602|4233.3501|4230.6499|4228.4302|4243.6499|4260.5601|4250.48|4253.8501|4254.8198|4254.23|4251.54|4253.7598|4257.6499|4256.6899|4264.5098|4264.5098|4264.5098|4251.1001|4268.8999|4259.02|4259.5|4296.29|4310.6602|4330.5601|4352.1099|4355.4302|4373.4502|4397.6099|4395.3398|4371.04|4406.7202|4454.2998|4427.5601|4457.8799|4503.1802|4503.1802|4567.21|4563.2998|4568.1201|4585.2402|4530.54|4564.7798|4632.0298|5002.27|4995.9702|5482.98|5739.4502|5740.1699|5413.0298|5441.7202|5469.1001|5491.6499|5497.9302|5498.0698|5599.9399|5566.5601|5610.9902|5781.6099|5793.5601|5779.0498|5768.0298|5769.7002|5691.1001|5670.1001|5593.1401|5085.6899|5138.6499|5248.3901|5197.6299|5248.52|5263.1699|5278.3301|5282.2402|5284.6499|5291.3301|5240.75|5218.6299|5250.6099|5264.6099|5445.7402|5468.1699|5262.1602|5276.1699|5234.3198|5230.77|5264.2002|5271.27|5373.9902|5448.1499|5471.1602|5529.6401|5451.3799|5455.8301|5455.8301|5465.7798|5505.23|5521|5548.71|5564.5601|5557.6201|5556.8599|5570.1699|5582.0898|5571.3398|5566.8701|5587.0898|5548.02|5607.7402|5586.6401|5586.6401|5586.6401|5582.6299|5570.6099|5590.0298|5339.9902|5329.9902|5309.3501|5312.8198|5331.5801|5327.5698|5311.54|5311.54|5343.25|5343.25|5314.4902|5122.1001|5119.7002|5107.7402|5123.3701|4957.6299|4987.9399|5000.0498|4974.02|4970.5498|4925.4199|4926.5|5001.1602|4869.3301|4786.3398|4748.5298|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52|4667.1899|4637.8501|4570.0801|4563.1499|4512.2002|4435.52|4414.4902|4406.4702|4305.79|4328.27|4249.8701|4180.6099|4082.26|4101.3301|4093.23|4047.6001|4044.9299|4033.0601|4051.53|4158.5098|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501
00693|941335|/indices/lse-en|INDICES:ZAMBIA|417.03|417.03|417.03|417.03|417.03|413.7|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|366.98|370.32|366.98|366.98|366.98|366.98|366.98|366.98|333.62|310.27|250.22|233.54|243.55|233.54|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|250.22|253.56|253.56|253.56|253.56|253.56|256.9|236.88|236.88|266.91|266.92|266.92|290.28|320.31|330.32|333.66|333.66|343.67|350.35|333.67|333.67|333.67|400.4|403.74|407.08|407.08|410.42|407.08|410.42|410.42|413.76|410.42|410.42|410.42|410.42|410.42|417.1|417.1|417.1|417.1|420.44|420.44|420.44|420.44|427.11|437.13|440.47|437.13|440.47|440.47|440.47|440.47|443.81|443.81|443.81|447.15|457.17|457.17|460.51|457.17|460.51|460.51|413.79|400.44|400.44|400.44|400.44|417.13|463.84|463.84|457.17|467.18|473.86|477.2|477.2|477.2|500.55|520.57|517.23|560.62|570.62|563.95|563.95|560.61|483.86|483.86|483.86|450.49|483.86|483.86|443.82|483.86|497.21|500.55|503.89|507.23|500.56|467.19|443.83|447.16|460.51|443.83|443.83|443.83|457.18|437.16|433.82|450.52|460.53|533.95|617.38|634.07|670.78|670.78|674.12|674.12|677.46|680.8|690.81|690.81|694.15|694.15|694.15|697.49|700.83|690.82|690.82|700.84|667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|487.25|477.24|477.24|477.24|480.58|480.58|480.58|480.58|480.58|480.58|491.92|491.92|491.92|483.99|480.36|450.67|483.65|480.36|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16|447.37|434.17|387.99|351.7|351.7|345.1|345.1|345.1|345.1|345.1|345.1|345.1|304.9|298.2|291.49|291.49|291.49|291.49|291.49|288.14|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.92|350.83|350.83|350.46|350.46|350.46|348.25|348.62|348.62|348.62|348.62|348.62|348.79|348.62|348.62|348.62|348.62|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69|354.25|354.19|354.45|354.56|354.56|354.47|354.51|354.51|354.9|355.08||355.08|355.27|355.27|355.27|355.27|355.27|352.68|352.51||352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|5423.1001|5596|4862.4702|4601.3599|4488.0601|4457.5298|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22|1493.49|1534.34|1641.0699|1635.79|1663.47|1714.66|1499.67|1356.12|1285.39|1369.24|1498.24||||||1788.75|1713.63|1535.99|1581.85|1180.14|913.24|693.69|500|488.6|476.56|466.68|467.82|461.73|457.88|484.37|522.2|464.81|473.13|485.05|505.85|334.69|332.9|251.26|238.19|234.1|232.17|228.24|227.26|231.58|234.91|240.81|241.44|246.43|244.32|235.89|229.8|228.19|231.53|233.31|232.04|196.37|166.75|164.05|166.36|174.33|179.7|180.05|184.63|190.5|191.47|189.98|188.7|204.75|222.73|206.79|189.6|188.06|159.74|145.65|141.62|135.7|130.73|126.28|125.51|123.16|121.66|121.56|133.72|141.93|148.42|152.94|151.68|155.08|157.85|158.22|153.25|143.9|145.18|146.43|144.89|152.4|158.46|160.4|158.07|169.39|159.96|158.49|168.84|180.93|200.29|125.07|115.12|112.35|115.91|120.5|117.33|114.18|112.77|111.78|114.19|114.31|117.29|106.37|103.93|102.1|108.76|118.25|115.73|109.99|105.17|104.8|103.24|101.62|98.26|95.44|90.57|87.21|86.98|86.87|86.2|86.25|87.26|88.29|88.86|90.05|90.37|91.27|91.49|94.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|14058.9102|13535.04|13264.2305|11501.5498|11330.5195|10706.3496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508|43231.8906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|3007.77|3227.5|2793|2633.3799|2571.76|2571.04|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65|964.93|1004.43|1104.45|1099.67|1109.02|1199.28|1019.49|898.31|819.76|867.02|965.79||||||1232.79|1221.9301|1203.86|1355.21|964.07|731.83|584.39|401.95|397.18|393.62|390.68|387.37|377.52|372.07|402.84|445.76|390.45|399.69|421.68|476.94|303.98|313.32|221.05|210.93|208.43|206.37|200.98|200.18|205.85|209.91|216.29|217.97|227.1|224.39|217.59|210.7|208.8|215.18|218.78|218.21|182.38|149.69|146.16|148.96|158.69|165.66|166.67|172.77|180.46|183.22|180.94|178.57|197.21|217.73|201.69|181.73|182.99|152.73|137.5|134.62|129.54|124.3|119.8|119.08|116.17|114.61|113.32|128.53|139.84|145.47|151.03|149.19|154.03|158.45|159.43|154|142.86|143.71|146.65|144.71|154.79|161.72|164.98|162.12|177.95|164.3|160.71|174.48|191.48|217.81|128.96|117.6|113.77|118.71|124.87|121.69|117.7|115.89|115.08|118.43|118.87|122.68|109|105.76|103.31|111.21|123.86|121.39|113.63|107.47|107.64|105.09|102.99|100.26|96.71|90.32|86.04|85.71|85.21|84.73|84.96|86.05|87.47|87.78|89.22|90.26|90.34|90.58|94.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|3389.72|3399.5801|3505.1799|3116.3301|3023.6599|2918.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||7834.8501|7368.25|6716.6899|5756.6802|5278.3799|5387.3599|5216.4502|4978.96|4851.1802|5017.98|4880.9502|5055.9902|5188.4702|5422.46|5438.5898|5686.77|5153.1001|4533.79|4180.1499|4451.0498|4706.1899|5603.6099||||||5868.0801|5159.8198|5299.7598|4216.6001|3299.4299|2451.9399|1698.63|1627.03|1591.64|1560.16|1547.86|1522.17|1502.3199|1639.64|1588.78|1726.12|1539.9|1564.98|1611.5601|1690.91|1118|1112.27|836.54|793.43|780.09|773.41|760.52|757.22|770.53|782.04|801.38|803.64|821.77|813.7|787.7|765.51|760.26|772.9|777.88|772.94|654.89|554.86|545.75|553.59|580.6|599.18|600.56|616|635.93|638.82|633.92|629.6|683.51|743|690.67|632.94|628.41|534.24|486.76|473.16|453.38|436.5|421.48|418.65|410.71|405.57|404.89|445.95|473.43|495.37|510.21|505.91|517.45|526.94|528.21|511.67|480.1|483.53|488.24|483.39|512.26|532.03|538.66|530.7|569.25|537.17|532.06|566.92|607.59|673.42|420.8|386.97|377.54|389.68|405.31|394.64|384.08|379.26|375.88|383.77|384.22|394.35|357.22|348.99|342.79|362.49|394.79|386.62|367.27|351.6|350.02|345.49|340.35|329.18|319.66|303.24|291.78|291|290.62|288.48|288.77|291.95|295.24|297.16|301.2|304.16|305.18|305.7|316.1|325.23|323.98|317.73|329.1|335.97|373.97|318.65|432.72|531.55|525.63|514.3|517.23|505.32|448.83|418.39|366.08|400.03|286.63|238|222.08|213.15|210.61|207.09|202.06|200.04|198.41|197.93|195.97|191.15|190.07|177.79|167.98|160.3|153.33|146.8|145.26|142.96|141.5|140.92|140.08|138.96|137.08|137.47|135.36|134.48|134.83|136.97|139.38|140.44|141.14|145.01|146.21|145.35|144.53|145.97|147.89|149.39|139.05|131.65|126.36|123.22|120.34|120.46|120.39|108.05|101.09|98.96|98.88|99.16|98.9|99.04|99.9|99.83|99.47|99.33
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|6977.79|6390.2998|5384.5698|5377.6099|4968.3599|5163.3198|5599.0298|5166.3701|5535.77|5713.3901|5723.25|6775.6899|6708.4502|6194.7202|5098.6001|4989.9302|4354.4902|4096.3501|3598.45|3809.27|4166.1499|3952.3401|3627.99|3213.0901|3104.97|3322.22|3391.21|3391.21|3400.1399|3786.6101|3019.8999|3647.45|3856.1799|3785.3|3696.4199|3853.21|3422.9399|3824.04|3709.1499|2442.8401|2799.29|3517.03|3898.45||||||2812.47|2225.0701|2283.0701|1683.53|1386.13|1411.16|793.75|895.78|716.58|617.15|723.63|817.15|679.45|762.76|876.76|932.07|757.1|826.73|680.44|468.35|352.62|344.92|347.19|324.13|312.68|316.79|308.11|308.2|336.87|331.95|344.42|341.56|311.78|333.46|276.31|314.11|310.18|278.28|301.96|317.75|262.5|262.5|262.69|261.66|259.15|248.74|244.79|244.57|242.61|251.3|248.97|248.5|255.26|282.64|248.51|241.02|225.81|191.87|189.63|189.39|184.91|186.47|186.78|192.23|192.06|193.98|201.72|201.72|207.34|207.03|216.5|217.63|216.5|213.18|212.19|207|206.84|227.71|216.77|208.36|193.24|208.53|208.56|209.03|208.81|208.11|209.86|216.79|225.61|227.37|164.55|163.76|163.44|163.38|163.37|161.34|158.2|158.9|158.8|164.62|163.99|164.28|163.42|162.06|161.28|162.47|158.55|152.57|151.53|146.3|146.3|132.96|126.86|123.52|123.52|123.33|125.09|125.09|124.91|122.73|120.76|124.91|128.4|128.18|128.19|130.42|130.42|134.52|134.37|142.4|142.4|142.24|141.39|132.79|126.86|126.63|134.4|138.12|140.5|137.25|128.05|141.39|140.71|122.57|99.67|91.46|82.2|74.05|70.17|74.04|74.04|73.92|65.45|69|69.19|69.98|69.79|69.79|69.63|69.63|69.63|69.21|70.98|70.22|70.22|66.33|66.25|60.12|60.12|58.56|53.63|53.59|53.66|55.68|60.89|60.73|56.79|56.03|56.12|54.56|58.51|58.51|58.51|58.51|59.3|55.52|57.09|49.04|38.89|35.72|33.71|33.76|33.17|26.61|26.22|26.31|25.69|25.65|26.32|26.32|26.32|26.35|25.56|25.56
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2881|2869|3254|3266|3053|2788|2385|2127|2162|2319|2281|1980|1829|1727|1770|1339|1444|1765|1837|1856|1606||1366|1325|1211|1227|1230|1148|1207|1284|1413|1415|1807|2097|2020|1667|1296|1349|1471|1518|1598|1595|1501|1350|1678|1792|1956|1894|1749|1555|923|679|506|498|474|598|661|757|751|635|626|617|630|633|617|535|497|425|466|546|729|768|844|976|1103|1315|1551|1606|1528|1338|1365|1675|1803|1846|1916|1929|1823|2116|2311|2422|2518|2378|2168|2088|1774|1922|2191|2170|1865|1740|1354|1239|1125|1141|1107|1068|1043|1013|1032|889|790|734|711|692|721|730|669|664|643|639|634|852|1092|1147|1262|1282|1271|1406|1401|1372|1339|1093|1125|1428|1522|1579|1584|1579|1574|1540|1413|1482|1557|1684|1736|1727|1773|1773|1774|1721|1666|1622|1385|1442|1445|1395|1156|1239|1476|1472|1384|1376|1281|1014|1016|1126|1136|1192|1212|1207|1185|1123|1125|1214|1219|1264|1395|1371||1588|1743|1702|1626|1458|1445|1486|1534|1588|1582|1485|1405|1503|1502|1385|1332|1203|1266|1260|1138|1032|980|977|900|882|929|870|870|849|900|954|994|1014|1073|1170|1294|1296|1282|1338|1240|1196|1086|939|875|741|735|816|914|952|949|983||961|1069|1196|1204|1240|1257|1045|857|834|894|922|921|934|941|804|804|720|720|687|671|650
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1343|1317|1269|1189|1145|1092|1006|1049|1137|1272|1360|1283|1131|1070|901|751|719|701|670|653|656||677|678|668|664|649|602|586|583|591|597|599|595|593|585|558|560|569|570|546|491|471|474|471|457|435|412|389|363|321|294|271|249|230|228|239|247|275|306|340|401|423|395|350|324|304|291|304|332|360|379|408|452|487|500|509|507|505|494|509|539|580|631|651|658|670|690|692|691|689|665|619|560|523|517|515|492|472|448|442|440|420|412|398|393|385|382|382|389|390|403|432|464|455|437|421|393|359|315|290|311|395|451|524|571|596|597|617|625|626|635|646|656|666|675|670|657|637|629|617|588|568|562|551|545|542|543|553|560|559|563|581|593|593|584|583|587|590|584|589|605|621|628|643|652|641|627|611|586|534|515|526|547|577|584|587|600||625|636|631|626|620|630|644|664|687|679|649|610|616|596|536|504|486|474|465|466|478|498|499|486|471|467|451|435|425|446|469|502|509|523|559|575|560|547|540|526|508|495|462|428|391|377|382|419|441|459|508||597|600|567|543|520|466|428|433|433|427|411|411|421|421|415|419|432|431|412|396|394
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|3089|3930|4165|5006|4896|4192|3439|2883|2394|2293|2344|2019|1784|1439|1715|1242|1527|1890|2970|2893|2548||2006|1802|1434|1520|1533|1435|1507|1739|1875|2261|2406|3555|3987|2915|1900|1839|1960|2218|2160|2402|2401|2206|2084|3025|3333|4440|4219|3819|1523|736|46|162|26|461|820|964|993|541|319|-97|-121|-311|-312|-328|-226|-294|-234|-20|165|712|1066|1507|1950|1958|2455|3273|3131|2493|2635|2444|2950|3009|3064|3290|3021|3338|3952|4547|4949|4467|3991|3826|3222|3492|3647|4379|3541|3346|2488|2278|1800|1862|1620|1545|1463|1371|1290|783|490|418|276|150|251|520|235|383|545|727|792|1014|1730|2037|1966|2003|1905|1913|2383|2197|1755|1358|1057|1461|2502|2526|2230|2169|2081|2000|1840|1900|2411|2732|3164|3454|3480|3632|3197|3205|3156|3086|2170|2011|2223|2151|1602|1395|2053|2630|2337|2251|1915|1038|824|1010|1157|1203|1479|1592|1722|1608|1790|1470|1772|1493|2296|2791||2830|3777|4193|4025|3453|3153|3360|3036|3220|3145|2871|2929|2738|3147|2685|2767|2264|2406|2574|2013|1637|1139|1154|933|753|1086|987|1213|1438|1374|1591|1668|1725|1480|1779|1830|2249|2173|2597|2482|2413|1789|1227|1165|739|687|981|1239|1610|1383|1658||1385|1048|1575|2193|2263|2752|2303|1593|1417|1575|2018|2245|2008|2383|1680|1566|1054|1001|843|891|770
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|509|538|517|472|469|484|539|567|624|675|581|531|488|526|571|498|483|511|510|465|447||385|406|425|354|360|368|337|309|312|333|355|361|372|388|419|467|477|485|423|399|350|356|355|329|344|382|407|401|418|475|587|579|704|1163|1687|2170|949|816|874|855|848|816|685|652|689|668|623|615|639|710|801|888|952|926|892|804|923|880|632|617|687|742|937|666|544|465|451|450|459|468|469|453|488|467|466|480|524|542|539|510|491|521|537|527|512|516|536|584|576|586|614|737|669|606|575|575|595|609|624|649|672|661|667|656||823|909|894|792|660|646|652|576|573|587|598|596|550|511|513|532|501|479|489|489|487|503|500|499|502|496|506|515|531|549|563|525|542|545|571|558|529|501|560|557|564|580|600|622|628|632|606|623|567|602|656||720|707|686|649|602|590|550|540|524|527|563|615|667|621|548|590|737|521|511|551|556|544|550|551|580|563|559|522|539|554|549|513|540|566|613|661|645|665|751|806|720|644|611|609|612|582|585|614|619|684|846||678|522|443|434|456|447|395|424|423|428|390|354|352|378|383|408|437|457|463|450|452
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|604|615|610|607|606|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417|417|412|429|434|441|459|446|474|483|498|507|506|520|520|500|471|467|509|551|592|713|735|852|863|1105|1550|1154|1114|1383|1230|1166|1434|764|796|865|865|803|882|1190|1241|1473|1517|1597|1589|1440|1315|1267|1296|1119|899|1029|1185|1432|1941|1191|935|828|708|683|656|662|646|627|621|634|622|628|650|680|679|662|643|636|665|678|697|645|640|653|639|617|648|695|735|742|774|823|818|795|843|877|873|929|982|1252|1256|1223|1167|1132|1130|1106|1092|1143|1141|1024|921|853|791|791|765|785|786|804|753|713|758|759|723|744|721|712|745|746|734|754|781|714|657|650|655|637|640|643|661|656|635|653|669|646|649|642|658|682|705|684|680||827|815|814|820|812|809|803|843|914|896|903|776|776|772|744|707|682|643|621|621|619|640|655|644|649|663|683|702|702|742|807|785|741|774|785|812|800|775|790|804|824|850|841|857|863|847|858|946|997|1027|1026||919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|522.85|502.46|544.77|535.95|497.72|476.29|482.98|479.71|462.59|484.43|459.83|405.77|376.36|374.5|352.63|346.84|339.52|331.1|327.82|347.32|343.86|322.41|319.7|319|320.1|313.44|292.49|278.83|275.36|256.67|258.73|257.22|246.99|247.26|235.72|240.91|243.38|247.52|215.65|213.42|207.73|210.3|201.69|196.01|198.44|205.11|205.79|204.39|211.43|212.71|221.14|215.54|217.78|200.97|199.84|187.14|204.51|187.55|187.01|189.27|184.36|195.97|171.29|203.8|227.7|242.64|254.65|254.14|257.94|266.37|283.21|281.56|284.53|290.45|292.03|295.84|293.55|287.7|284.25|291.51|293.95|293.54|292.72|286.74|283.24|269.25|262.27|267.14|270.2|268.81|249.51|229.24|231.69|231.06|239.75|265.59|265.66|255.86|265.31|266.24|246.07|239.29|234.83|235.17|233.66|248.57|247.98|269.2|271.44|274.03|265.31|255.48|253.84|238.08|238.24|241.89|253.7|262.73|266.21|257.94|263.5|264.51|264.96|258.96|254.39|237.24|244.25|270.94|272.31|286.79|278.5|271.21|276.86|287.54|278.15|284|314.7|323.66|332.67|331.78|333.12|315.76|307.63|317.61|303.2|302.22|306.09|312.57|297.4|295.31|292.88|299.79|303.17|319|324.13|325.5|322.64|351.12|354.51|349.88|349.17|358.26|345.64|328.41|323.85|324.08|326.36|336.11|335.65|354.41|353.37|356.69|387.76|412.25|418.4|426.47|425.82|416.59|399.98|398.04|401.38|394.91|390.65|376.93|400.69|408.12|380.55|362.47|366.37|363.62|360.32|369.72|368.59|352.73|353.86|357.24|353.48|350.18|342.77|344.82|343.43|353.22|356.76|342.9|335.61|338.61|338.26|344.66|345.12|339.09|340.68|351.18|350.08|357.76|350.54|356.2|364.36|377.73|391.58|398.84|399.3|393.2|389.96|375.63|365.13|372.65|373.78|368.08|353.48|359.94|346.3|353.41|369.51|367.52|330.49|322.73|316.47|289.05|323.41|301.5|299.05|306.24|300.28|291.63|293.28|300.89|303.08|283.7|268.72|271.73|278.51|266.18
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1601.79|1500.9399|1494.15|1481.4|1401.96|1372.38|1385.22|1363.03|1336.34|1300.4301|1326.33|1297.96|1261.23|1241.4301|1234.52|1221.49|1213.85|1214.58|1241.72|1237.84|1201.8101|1184.1801|1159.77|1187.4399|1138.03|1167.4399|1158.45|1126.48|1199.3|1127.33|1103.8199|1133.91|1137.46|1134.27|1071.63|1085.67|1105.83|1087.1899|1084.8|1077.54|1036.83|1039.99|999.75|960.52|982.15|968.88|954.48|931.7|913.51|919.76|953.15|930.98|859.77|822.22|807.44|778.73|810.95|769.58|781.23|785.59|739|734.16|666.09|755.58|838.64|994.78|1034.8101|1038.15|1030.5699|1020.65|1053.79|1066.83|1077.63|1078.15|1074.51|1093.08|1090.62|1084.9301|1076.84|1092.04|1086.01|1050.67|1014.13|1014.98|985.64|947.11|970.97|954.19|974.82|982.67|960.56|944.97|918.34|917.27|931.98|961.41|971.04|945.84|946.92|951.23|926.73|917.99|922.79|912.09|902.31|929.2|938.15|985.69|1011.89|1008.59|1011.27|980.38|964.78|930.24|964.88|959.49|933.69|934.81|923.46|907.09|893.67|894.04|891.18|863.49|845.42|816.17|818.21|837.14|851.44|939.22|937.42|928.19|935.63|934.38|924.31|921.32|933.12|939.05|997.41|1031.5699|1043.79|1026.5601|1032.34|1056.92|1044.33|1019.83|1028.91|1026.79|997.12|971.28|943.13|930.73|980.82|1013.15|1023.74|1080.6899|1101.78|1110.37|1112.86|1158.33|1142.26|1156.28|1151.48|1127.78|1110.63|1101.89|1135.52|1145.4301|1154.5|1156.58|1153.51|1146.72|1164.29|1205.54|1250.9399|1253.7|1262.63|1252.4399|1250.59|1262.84|1242.11|1238.53|1217.02|1209.87|1194.52|1219.51|1216.0699|1195.53|1151.71|1147.7|1130.4399|1113.59|1101.85|1079.71|1052.4399|1047.46|1037.97|1042.21|1017.35|1004.33|973.35|1009.15|1005.92|979.74|976.55|953.6|961.55|939.38|937|904.23|919.82|930.3|924.72|890.21|849.59|854.86|862.45|860.39|859.59|861.63|850.58|861.66|850.68|838.97|819.01|827.44|831.24|814.91|821.56|826.01|815.37|813.18|812.07|794.38|768.25|774.69|773.34|766.73|745.2|745.34|732.43|712.48|709.96|715.66|723.01|724.36|743.19|737.68|737.56|735.61|732.61|710.84
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1368.34|1393.4|1432.5|1396.37|1352.0699|1350.34|1373.1|1333.97|1313.8101|1292.38|1276.05|1271.67|1236.37|1191.38|1190.2|1179.3101|1144.64|1196.26|1207.63|1192.3101|1182.76|1122.63|1126.1801|1125.64|1146.46|1134.3101|1124.39|1121.89|1122.3101|1087.17|1111.8|1111.72|1164.16|1139.09|1104.11|1096.17|1139.47|1150.05|1161.71|1152.8|1135.3199|1127.76|1092.51|1087.11|1067.25|1062.58|1011.43|972.33|958.31|960.28|982.95|981.6|977.36|915.81|891.58|873.69|874.33|837.78|851.11|837.2|779.75|786.25|739.01|755.47|811.53|867.61|1730|890.28|889.05|875.74|899.5|916.16|882.29|860.37|856.45|850.02|856.47|855.12|865.95|856.64|871.86|890.05|905.23|894.95|867.91|845.56|846.62|850.66|852|870.98|834.01|823.03|812.16|817.37|816.97|819.32|830.81|804.22|771.74|775.46|765.18|754.84|746.04|719.79|717.47|764.83|763.7|782.07|799.21|824.27|822.7|820.85|812.5|784.72|806.9|812.95|820.42|827.51|836.03|821.7|798.8|781.31|773.82|781.11|733.97|705.04|704.86|722.03|752.34|815.96|806.76|789.43|792.56|805.31|802.04|787.08|815.11|858.39|887.38|891.76|915.11|925.85|902.97|870.66|871.06|858.2|858.46|852.99|842.6|840.27|840.63|830.18|851.51|877.77|883.91|865.6|870.15|854.78|839.26|828.29|811.68|847.32|858.69|832.04|838.26|841.57|855.68|843.65|838.88|846.54|826.2|828.41|831.54|863.91|871.4|851.47|834.06|802.99|792.94|787.51|777.7|777.09|767.99|721.33|710.46|724.33|728.01|732.03|704.22|702.69|704.09|700.91|673.06|661.99|660.27|652.23|620.8|623.46|605.63|601.65|617.1|621.47|620.01|619.66|607.3|610.3|609.07|595.33|587.89|582.41|581.65|599.18|607.77|628.16|613.02|621.43|623|622.53|629.45|641.77|647.35|662.86|654.65|653.02|644.47|636.36|638.92|624.31|626.81|623.83|627.43|629.84|643.54|652.4|626.59|616.15|608.39|593.54|544.49|541.5|531.27|541.94|539.53|537.04|530.13|530.35|540.78|546.36|540.36|540.59|540.02|540.84
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|110.24|108.74|107.47|106.55|106.95|104.83|108.48|111.94|108.37|111.84|116.8|112.43|108.73|110.37|100.85|92.7|89.58|85.52|85.42|87.25|83.69|83.73|82.74|87.48|90.08|90.32|83.64|77.18|74.78|60.42|64.22|64.5|60.76|61.07|58.9|61.91|65.97|63.5|63.61|61.72|57.7|60.46|54.63|53.47|55.07|57.36|55.69|57.22|57.31|64.25|74.46|72.5|54.7|47.31|44.02|46.14|52.53|45.89|49.57|50.1|47.36|56.65|57.7|74.94|86.23|104.58|111.67|113|113.78|109.32|112.45|112.75|110.46|111.39|113.67|112.79|110.53|109.8|109.18|109.97|110.86|112.15|108.62|107.29|104.35|102.33|100.91|101.14|101.23|102.02|95.87|93.94|96.05|99.66|102.63|105.8|110.07|109.14|106.84|105.89|102.44|104.34|104.72|101.68|99.44|100.12|100.7|104.27|104.69|103.88|103.81|104.14|102.7|97.45|99.38|100.7|102.45|106.78|106.19|106.37|105.76|105.03|101.65|101.34|98.24|93.23|91.43|95.09|99.69|109.99|109.14|103.33|103.23|103.57|103.01|98.75|101.91|101.53|106.65|109.42|110.28|107.71|107.87|108.67|109.14|106.66|107.54|108.12|108.89|106.24|103.29|102.07|103.71|106.21|107.45|107.22|108.31|109.63|108.63|108.2|111.04|113.11|117.62|116.25|118.87|117.02|122.49|124.21|120.57|122.11|120.68|118.52|115.82|120.14|123.12|124.44|123.68|118.52|118.68|119.39|116.1|117.02|116.06|111.72|109.86|107.07|107.39|111.47|113.65|114.28|113.52|108.68|108.6|109.37|106.74|106.77|107.66|110.98|112.37|112.14|117.51|122.13|121.71|120.08|117.14|116.96|117.32|118.34|116.4|115.68|115.84|115.79|115.64|116.09|114.14|112.52|110.8|112.08|110.04|109.7|110.12|112.73|111.54|113.27|111.05|109.16|113.89|113.64|114.53|113.13|113.5|114.65|115.55|113.96|106.28|106.6|104.93|101.51|96.18|98.39|97.71|95.17|93.16|91.37|90.61|92.42|93.67|89.8|89.01|89.66|89.09|88.5
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1892.4|1832.48|1805.63|1816.62|1815.46|1788.42|1839.88|1920.1|1881.55|1902.7|1987.25|1913.36|1884.4301|1885.3|1710.47|1593.89|1536.39|1480.1899|1526.9301|1546.62|1494.16|1508.41|1479.76|1533.08|1573.02|1573.3|1508.88|1387.72|1343.04|1161.48|1234.66|1234.66|1179.08|1179.08|1137.38|1134.84|1268.47|1228.86|1218.4301|1213.84|1100.58|1147.72|1080.55|1055.58|1070.67|1149.88|1120.9|1121.53|1160.75|1244.52|1467.52|1342.38|1070.27|934.29|892.86|914.56|1046.63|960.36|1022.4|1044.8199|1029.11|1166.11|1136.63|1527.38|1657.83|1965.39|2130.1799|2175.6599|2157.5|2104.3601|2182.1799|2235.6499|2190.0601|2213.77|2212.51|2205.54|2167.6399|2157.5801|2178.9299|2181.53|2189.47|2199.72|2144.1599|2116.71|2055.9299|2011.54|2007.47|2026.13|2048.0601|2081.77|1957.5601|1941.15|1933.64|1961.5699|2042.84|2112.1101|2180.1299|2162.99|2119.1101|2102.8501|2038.0601|2037.29|2067.72|2007.77|1956.25|2016.15|2024.35|2102.75|2126.21|2129.72|2152.6699|2138.3101|2131.6001|2028.6899|2063.6201|2062.2|2085.1299|2181.8701|2186.2|2182.3501|2189.6201|2162.1101|2093.27|2056.95|2005.73|1950.14|1934.53|2007.83|2076.0801|2267.51|2280.71|2180.4099|2164.8999|2160.6001|2123.6499|2046.48|2086.75|2100.4399|2194.26|2274.9099|2336.4099|2255.8|2278.23|2290.1201|2273.97|2197.8999|2201.25|2209.9399|2207.6399|2143.4399|2106.3201|2074.6599|2205.97|2180.1499|2234.0901|2174.1399|2220.1899|2274.9099|2236.6299|2222.46|2259.7|2310.3101|2511.8999|2296.1299|2351.0901|2338.6001|2436.73|2455.1499|2408.49|2393.23|2340.51|2315.73|2300.8899|2402.55|2503.46|2491.4299|2507.96|2407.3999|2391.3301|2389.3899|2330.5801|2321.6599|2294.6599|2166.74|2137.4399|2096.76|2117.75|2211.46|2241.6899|2239.5701|2205.74|2129.96|2107.4199|2103.28|2026.85|2032.09|2051.5701|2113.6101|2135.1299|2141.9399|2175.26|2278.52|2274.3101|2263.96|2191.5901|2171.1799|2177.8999|2193.6799|2163.5801|2132.6201|2093.54|2101.5801|2057.6899|2066.8701|2008.72|1987.53|1946.52|1968.72|1959.9301|1982.89|2024.6801|2057.4399|2026.5699|2020.0699|1955.29|1952.1|1999.16|1966.96|1976.92|1950.89|1951.01|1965.9|1966.92|1981.09|1878.41|1883.76|1863.3|1791.3199|1721.16|1737.59|1725.6801|1684.0699|1670.27|1644.48|1625.52|1654.67|1692.5699|1613.97|1609.17|1621.38|1603.25|1591.5
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|544.61|556.61|559.71|554.13|531.89|523.12|521.68|508.7|498.66|496.41|490.47|498.83|482.87|475.13|479.14|479.22|469.22|475.37|479.48|486.92|490.03|477.4|474.45|472.45|476.9|474.39|477.54|476.11|478.48|458.45|435.19|443.65|441.6|431.89|409.27|404.04|418.3|401.89|411.18|397.29|394.11|395.68|384.16|383.11|383.7|378.49|371.93|366.57|359.07|368.41|388.84|392.39|363.08|337.63|335.38|339.58|358.27|334.01|343.8|347.36|320.61|313.74|304.42|353.39|374.6|399.35|1730|412.25|419.15|405.16|407.42|410.4|396.27|406.37|406.66|405.19|400.9|402.77|399.55|395.74|393.86|394.03|397.07|392.46|386.42|382.8|383.94|382.86|384.83|391.72|384.75|384.4|387.04|390.54|391.17|403.09|404.95|396.12|405.79|407.26|396.52|390.19|393.93|393.24|370.92|379.27|385.39|392.52|394.47|389.58|393.12|393.66|388.98|383.07|382.78|381.85|374.97|378.09|376.47|372.81|365.61|363.8|360.33|352.4|343.61|328.25|321.72|339.16|349.03|366.08|359.87|361.49|360.36|354.75|346.48|336.27|343.36|368.26|376.57|389.21|392.7|385.47|375.27|376.31|372.36|370.16|381.78|379.86|374.74|371.91|373.12|364.94|367.43|376.79|387.24|383.81|377.32|384.64|380.82|378.35|384.7|393.38|396.75|389.39|386.82|385.58|392.95|403.12|400.25|406.02|401.62|402.07|410.07|428.28|430.03|421.96|420.61|418.11|403.95|408.16|405.63|408.3|404.88|392.49|392.43|398.39|402.94|403.72|400.91|398.81|397.57|389.52|391.2|390.4|382.04|382.67|376.58|382.5|381.11|383.32|393.11|396.63|396.17|389.87|389.01|386.31|381.48|377.34|378.43|371.58|369.51|371.61|371.76|367.51|357.95|347.75|351.14|351.51|358.94|356.22|358.38|363.31|359.66|360.47|361.62|366.82|369.58|355.3|356.65|354.62|353.88|353.37|358.16|356.43|348.12|345.83|343.55|337.83|330.51|341.26|344.96|338.7|344.59|345.94|346.2|343.62|350.22|347.98|347.29|338.72|337.61|334.97
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|10675|13900|15775|12500|11750|12850|12625|13162.5|15925|17800|19400|22600|25875|27000|25049.25|26725|37225|38425|26825|28175|31425|29000|33250|30900|30950|30250|31700|33200|37050|53400|58000|45300|44375|52600|54400|56475|52750|71175|80450|59225|53550|57800|63149.75|71400|72324.75|89050|83800|97600|98550|119899.75|127500|87500|92125.25|95425|124075|126700|122575|151625|127237.5|133450|174575|221225|337500|174500|95775|65425|32000|29700|34600|36725|30150|28900|34275|35225|33075|32775|41925|45750|38400|43675|46200|48200|51400|54150|61925|75225|79175|70825|65425|71521|86137.5|92325|90725|99175|95975|81050|67275|68325|73750|74575|84225|85275|89725|105050|102425|97575|112000|116350|89250|85475|85750|96025|97400|116775|112950|115550|126250|115650|119725|126700|134900|158200|173800|162047.5|185250|216200|237374.75|209425|176250|171250|150700|165375|157250|146975|178975|175675|140375|157200|108975|95875|100375|113250|117750|110062.5|108125|133437.5|114312.5|126875|124625|122125|131875|167875|176250|141362.5|129875|142375|172250|151625|161500|181875|204625|218625|208750|252125|280000|269750|254000|197500|228250|261125|230737.5|298500|377250|177750|129750|126250|117500|127250|128375|130125|150125|179125|212500|192062.5|227500|213125|208000|249750|218250|244162.5|254750|303750|304125|369250|433250|439875|502250|519500|570250|380625|410500|422250|528500|556500|589500|504000|572860|579000|574000|611000|794000|669250|697500|820000|1037500|1087500|879500|995000|995000|953500|1012000|1126500|1191000|1108000|1228000|1361500|1477500|1583500|1681500|2035000|2230000|2165000|2435000|2684000|2955500|2815000|3605000|4317500|5210000|4100000|4470000|4792500|4322500|4791625|5447500|6525000|5625000|5217500|5552500|5600000|5532500|6950000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|161.55|160.92|163.39|161.97|158.88|157.27|157.04|154.86|152.93|152.64|153.73|152.325|147.85|148.49|145.48|144.71|142.43|140.83|142.1398|142.69|141.3|136.91|135.3|136.02|136.7|136.35|134.96|132.649|131.56|123.98|122.07|123.85|124.555|123.95|119.41|118.56|123.275|121.57|125.12|123.03|121.665|123.31|120.39|118.91|119.27|117.53|115.08|114.68|115.36|118.23|125.21|124.19|116.04|110.4|109.31|109.7625|113.66|108.57|109.44|110.42|101.4|101.7|100.95|114.83|127.61|134.7167|138.54|138.875|138.38|136.5|138.4231|138.55|137.1|137.18|136.98|136.5899|136.1291|134.7616|134.4721|133.5438|133.3841|133.1845|131.3379|129.9205|128.2835|127.8443|128.6029|129.6909|130.3547|130.5893|127.2355|124.9996|124.79|125.4188|125.6983|129.8906|129.8906|129.631|129.4913|129.0421|127.3153|127.3552|126.0476|125.2491|123.4325|124.8099|125.321|127.0658|127.7844|126.8013|126.8362|126.5567|125.5685|123.3376|125.4587|124.6502|124.2809|124.4107|123.6261|122.6938|120.4962|120.0487|118.252|118.2221|114.8782|112.407|111.2749|115.1945|119.2241|124.8698|123.4824|122.7138|123.3726|124.5312|121.8055|122.2646|123.4424|127.1756|127.7246|129.3017|129.5811|127.5648|127.3253|127.9392|127.0957|126.1774|126.2972|125.3889|125.1094|123.5922|123.5123|122.1349|122.3045|122.8935|124.2545|123.8517|122.1748|123.5423|123.0866|122.7471|121.7356|122.085|122.6739|121.496|121.1567|120.4879|124.0214|126.2872|125.7881|126.2772|124.4805|125.299|125.9878|131.2481|131.3179|128.899|128.2037|126.1275|124.8698|125.1293|124.2609|124.3508|123.5223|119.9988|119.4199|120.1385|120.0088|120.6276|120.5967|119.9589|120.1286|118.5914|118.282|117.4635|115.8365|116.2856|115.3973|116.3954|117.5583|117.4026|117.3038|116.9434|116.4999|117.5733|117.1191|117.2439|116.8945|116.2357|115.4771|115.1577|115.018|114.9581|114.8782|115.9962|114.1995|121.0119|115.6768|115.1877|116.4532|117.194|117.0842|118.5175|116.8246|116.03|114.2843|113.6006|113.8046|112.6224|112.9618|113.4309|113.2|113.9619|114.2594|113.5507|110.4364|109.8775|108.5499|107.6516|104.13|104.61|104.75|105.84|105.57|105.84|106.4|106.16|107.27|106.86|106.7|106.55|106.16|105.78
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|257.2928|254.3544|256.2833|261.1407|263.0697|261.7704|261.6605|256.7531|246.8883|244.1098|246.2087|243.3003|245.9588|247.9078|255.4738|254.7342|251.8757|250.5664|248.2376|243.0204|244.2198|242.6906|240.012|239.7322|236.4134|234.5249|231.1967|228.1639|234.6349|229.8374|222.2815|227.3388|230.8269|224.13|219.8028|213.4862|218.5634|219.433|234.1451|227.2588|218.8505|213.836|213.4961|206.8897|207.1295|206.22|202.502|197.2648|195.2441|192.7972|194.5163|190.8882|185.4102|181.6956|179.0545|176.9057|173.9073|169.6595|170.1593|162.2935|154.1247|153.3232|147.5713|165.7916|178.205|183.1423|192.6463|191.0481|187.519|183.822|185.701|184.5616|181.3433|178.2549|177.2455|175.3965|172.7379|171.5685|172.0183|170.2392|169.0798|166.6511|165.4917|162.9931|162.8132|161.8237|160.5944|161.9636|163.2629|163.143|163.024|161.164|161.1085|160.6443|160.0646|164.1225|164.2524|163.6028|162.9231|161.344|159.2176|159.7348|157.1362|155.1073|152.3488|153.8384|155.6968|158.0757|158.8753|158.4855|156.5265|155.8269|154.8574|151.3393|152.7785|150.4698|149.5489|148.9106|147.7212|146.8516|145.0826|143.0237|140.1553|140.3552|136.2473|132.1398|131.4299|135.295|140.7449|146.7218|143.4835|141.3266|144.473|147.4814|144.97|146.16|149.67|152.49|157.3|156.55|156.4|155.95|155.56|156.1112|153.04|151.31|151.87|149.98|151.91|150.129|149.45|146.31|145.62|147.9822|148.1799|147.21|144.33|143.2|143.035|142.495|139.0104|138.51|140.72|138.02|137.69|138.72|142.42|145.7099|144.7|143.69|141.83|141.45|141.3|146.15|146.11|142.87|141.33|139.025|135.56|136.4|135.575|134.5|134.23|132.865|131.53|131.48|130.73|129.97|128.77|127.94|126.9|125.15|125.37|125.14|124.0063|124.3|122.305|123.06|123.15|122.4895|123.32|122.6|121.535|119.6892|121.43|120.9|120.5|121.1|121.205|119.39|118.06|117.7|117.37|116.77|114.44|113.9335|114.41|114.09|114.66|114.7|113.99|114.3899|113.09|112.23|110.74|109.2462|109.3|107.93|107.8|107.5699|106.71|106.93|107.035|106.265|105.275|105.1|104.25|103.8701|102.09|103.9|103.15|104.02|104.25|104.6|105.28|103.7|105.17|105|105.75|105.87|105.62|105.28
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|168.96|166.7|168.29|167.22|165.93|163.15|162.99|163.549|161.44|164.76|170.25|169.59|158.56|158.52|153.83|153.19|147.97|145.61|144.32|144.9165|141.89|133.71|132.72|132.69|131.78|129.71|128.62|123.64|119.98|110.235|109.07|110.57|109.56|109.86|102.94|101.44|106.135|104.42|107.97|107.1675|108.11|110.56|106.16|101.96|101.26|99.79|98.39|98.609|98.28|101.83|109.18|107.77|100.64|91.81|90.75|91.55|97.24|85.9392|89.5299|90.218|83.15|84.91|82.72|100.775|115.45|122.72|127.02|126.99|127.4|125.59|128.74|130.16|128.29|129.47|129.36|129.27|128.43|126.72|126.09|124.67|125.76|126.74|124.41|122.95|120.69|119.69|120.98|122.1799|124.6|124.7472|117.27|115.05|115.84|116.53|117.07|122.92|121.57|121.17|121.53|122.61|120.98|120.71|119.37|118.38|118.63|121.02|122.74|126.39|126.12|124.73|124.56|124.48|123.69|120.84|123.19|122.67|125.09|126.58|125.97|124.269|120.9017|119.8048|118.3|118.35|115.39|110.96|108.51|113.68|118.03|124.365|123.26|123.32|124.4|126.54|123.97|124.4546|127.3|131.07|133.37|135.59|136.33|135.72|136.95|137.85|137.46|135.2|135.2|134.93|135.28|135.07|136.5|135.26|134.81|135.8|134.77|134.8038|132.92|132.419|130.81|129.06|126.52|126.41|126.8322|124.65|123.75|122.75|126.49|128.12|127.04|125.85|125.16|125.24|125.11|129.95|131.46|131.07|130.8|127.47|127.18|128.54|127.19|129.59|128.92|125.83|123.59|124.29|125.3917|125.54|125.99|125.83|126.109|124.45|120.95|118.88|117.2|117.02|115.22|116.28|119.22|119.67|121.1|120.46|119.33|120.93|119.91|119.68|121.35|120.99|118.75|117.29|117.98|118.43|119.6664|121.92|118|117.9|118.54|118.7|119.16|119.44|119.42|122.39|121.97|121.625|120.2299|119.552|120.445|118.55|119.82|121.69|120.85|121.93|122.47|122.17|116.2|116.18|113.31|109.975|101.62|104.36|103.9|105.15|105.04|105.23|105.76|103.77|105.94|105.22|105.25|104.13|103.56|103.27
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3530|3285|3380|3500|3495|3510|3550|3720|3765|3770|3940|4020|3940|3975|3995|4020|3910|3585|3485|3470|3465|3545|3515|3785|3785|3725|3835|3820|3735|3235|3045|3035|3025|3065|3110|3115|3235|3180|3175|3120|3040|3020|2750|2993|3085|3195|3345|3435|3550|3545|3760|3655|3665|3440|3210|2997|3290|3190|3240|3190|3230|3230|2948|3285|3610|3695|3995|4180|4170|4295|4365|4400|4335|4270|4335|4370|4545|4575|4650|4635|4615|4655|4635|4585|4630|4510|4460|4560|4445|4320|4265|4220|4205|4175|4230|4115|4035|4040|4080|4020|4015|4100|4140|4080|4185|4230|4080|3925||4030|3960|3950|4100|4085|4010|3945|3875|3850|3810|3665|3590|3570|3525|3530|3535|3440|3450|3605|3605|3730|3700|3630|3590|3570|3505|3615|3700|3950|4005|4045|3970|3885|3835|3785|3800|3845|3885|3755|3745|3760|3695|3780|3865|3945|3970|3845|3745|3740|3700|3630|3620|3590|3470|3495|3470|3280|3300|3350|3400|3575|3575|3495|3675|3835|3875|3800|3825|3730|3725|3720|3785|3765|3605|3440|3380|3490|3410|3430|3385|3255|3170|3200|3160|3190|3050|3035|3005|3070|3140|3140|3010|3010|2999|3035|3150|3130|3015|2964|2949|2931|2822|2759|2632|2756|2686|2719|2617|2679|2680|2732|2698|2730|2686|2725|2705|2738|2769|2866|2975|2986|2873|2904|2865|2674|2749|2657|2538|2544|2590|2640|2531|2490|2558|2664|2668|2548|2612|2570|2526|2550|2566|2838
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|54.06|54.07|54.34|53.905|52.64|52.875|52.755|52.19|51.47|51.58|52.0282|51.535|50.66|51.01|50.29|49.58|48.6981|48.805|49.34|49.73|49.5|47.92|47.12|47.79|47.72|47.8087|47.23|45.98|44.885|41.78|40.97|41.36|41.94|41.84|40.71|40.53|42.45|42.32|42.4|42.53|42.52|42.97|41.545|41.68|41.86|41.825|41.265|40.92|41.3|41.29|43.68|43.18|39.963|37.83|37.3027|37.37|38.6472|36.52|37.54|37.28|36.21|36.7|33.54|40.75|44.988|46.64|48.82|49.46|49.24|48.8278|49.89|50.0948|50.11|50.48|50.2821|50.27|50.95|49.65|49.7|49.84|50.04|50.17|49.43|49.36|48.52|47.892|47.41|47.5893|47.96|48.1|46.1499|45.26|45.04|45.26|45.5899|47.77|48.215|48.3|48.295|48.77|48.16|48.1|49.1601|48.74|48.1553|48.5|48.7|49.71|50.22|50.467|50.74|50.38|50.24|49.13|50.08|49.4337|49.11|49.28|49.0051|48.44|48.5564|48.42|48|47.915|47.32|46.43|45.31|46.5955|47.37|49.2552|48.99|48.59|48.8|49.81|49.23|49.54|50.21|51.076|52.13|52.8949|52.58|50.83|50.49|51.89|51.44|51.01|52.51|53.11|52.8545|51.83|52.51|52.1|51.62|53.38|54.859|54.77|54.04|56.139|56.51|56.43|56.11|56.27|56.37|55.85|54.9467|54.763|55.03|55.64|55.4|56.71|56.2891|56.48|56.99|59.15|59.57|58.59|58.2|56.92|55.4|55.93|55.82|55.27|55.64|55.23|54.42|55.2299|55.32|55.11|55.17|55.17|54.64|54.63|54.51|54.0469|53.45|53.16|53.06|53.11|53.71|53.794|53.18|52.95|52.66|51.963|52.12|53.05|53.31|53.05|53.3188|53.1|52.94|52.41|52.85|51.73|49.85|49.94|50.2099|50.6|50.76|50.5355|49.64|49.53|49.33|49.32|48.78|49.05|49.33|48.77|48.86|48.76|47.46|47.86|48.66|48.3999|46.32|46.15|46.29|46.57|46.36|46.41|46.27|46.43|46.53|46.37|47.07|46.33|47|46.61|46.23|45.98|45.86|44.65
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|108.4754|106.65|106.73|106.91|106.6299|106.91|106.2|104.44|102.43|101.53|101.89|100.83|101.36|103.95|105.77|105|102.42|103.635|103.53|103.1199|103.5255|102.2012|99.5899|100.285|98.51|98.06|97.5981|96.32|97.07|93.98|89.88|91.94|92.97|92.224|90.8|90.15|92.07|90.39|91.87|91.3|90.7794|90.209|88.87|89.16|88.53|87.62|85.79|84.77|85.18|84.48|85.2699|84.98|81.5437|79.13|77.4687|76.9505|77.52|75.84|75.715|74.69|71.94|71.98|66.07|77.3182|82.53|83.644|87.7|88.35|88.26|87.06|88.6096|88.66|87.2539|87.2|86.96|86.4833|86.2591|85.25|85.1699|84.78|84.359|84.48|83.94|82.1361|81.78|81.0438|80.65|81.2634|81.51|81.5586|81.23|79.75|79.4688|79.03|79.45|81.1918|81.36|81.059|80.945|82.18|80.8581|81.1323|80.45|79.6737|78.57|78.635|79.01|79.6353|80.45|79.71|79.46|79|78.96|77.46|78.14|77.3099|76.625|76.62|76.035|75.04|74.48|73.62|72.62|72.41|71.7|70.15|69.15|70.7194|72.388|74.36|73.67|73.22|73.48|75.07|74.72|74.25|75.5944|77.35|80.6589|81.4731|80.9976|79.43|79.48|81.39|80.07|78.71|80.57|81.17|81.47|80.7|80.06|79.2699|79.42|81.38|82.88|82.58|81.45|82.845|82.725|82.48|81.2695|81.24|82.2399|81.395|80.63|80.61|81.06|82.1087|81.71|82.43|81.7299|82.06|81.83|85.21|85.81|84.6656|83.71|83.049|81.0485|80.93|80.2816|79.91|80.6935|80.7975|79.2|79.79|79.71|78.793|79.1862|79.3|77.86|77.509|77.935|77.735|77.25|76.5|75.99|75.75|76.28|76.3218|76.01|75.88|75.189|73.889|75.05|75.78|75.83|76.1999|76.5095|74.95|74.52|73.45|73.44|71.71|69.87|69.73|69.759|69.91|69.54|69.296|67.73|67.93|67.73|67.25|66.7907|66.59|66.39|65.45|65.59|65.2|64.01|63.83|64.8499|64.09|63.55|63.26|63.41|65.1155|65.56|66.38|66.78|67.52|68.6|69.02|69.52|68.02|69.36|68.54|68.98|69.01|68.75|68.01
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|70.42|69.88|70.29|70.4|70.194|69.855|69.77|69|66.718|66.11|66.69|66.1099|65.47|65.88|66.601|66.225|65.7162|65.55|65.08|64.0898|64.2|63.59|62.35|62.58|62.53|62.27|61.16|60.66|60.59|58.7605|57.3045|58.18|59.36|57.83|56.8|55.95|57.8322|58.205|60.683|59.6|58.04|57.64|56.9001|55.32|56.25|55.755|54.83|53.9689|53.85|53.35|54.72|53.82|51.67|50.6166|50.25|49.8861|50.15|49.107|49.1|47.64|45.49|45.09|43.16|48.5094|52.49|53.72|56.4353|56.67|56.18|55.05|55.63|55.63|54.9103|54.68|54.35|53.71|53.46|52.6999|52.61|52.33|52.16|52.055|51.42|50.71|50.16|49.7916|49.6084|49.6607|49.8946|49.83|49.02|48.23|48.1803|48.27|48.17|49.92|49.885|49.65|49.6879|49.73|49.2069|49.26|49|48.51|47.6524|48.02|48.49|49.299|49.73|49.4799|49.15|48.8016|48.64|47.71|48.31|47.6447|46.9205|46.7399|46.4|45.879|45.6495|45.16|44.45|44.64|43.79|43.06|42.7353|44.14|45.43|47.05|46.36|46.16|46.63|47.52|46.5629|46.84|47.24|48.41|49.35|49.3224|49.23|48.43|48.42|49.06|48.19|47.8|48.43|48.05|48.19|47.339|47.12|46.55|46.21|47.06|47.8389|47.6972|46.98|47.561|47.74|47.6481|46.54|46.5783|47.22|46.695|46.245|46.1065|46.895|47.9413|47.51|47.8349|47.255|47.4249|47.3114|49.3435|49.47|48.65|48.2542|47.5446|46.55|47.137|46.695|46.38|46.424|46.135|45.6|45.995|45.86|45.3755|45.194|45.0499|44.5578|44.155|44.1674|43.91|43.42|43.39|43.09|43.19|43.5|43.36|43.09|43.155|42.965|42.375|42.656|43.21|43.15|43.255|43.28|42.895|42.7896|42.3289|42.2161|41.655|40.6146|40.745|41.1242|41.0867|41.31|41.1246|40.7099|40.795|40.36|40.0979|39.5018|39.3541|39.4397|38.9646|39.0297|39.06|38.675|39.11|39.3189|38.8101|37.65|37.59|37.4299|37.775|37.2|37.42|37.38|37.8|37.7|37.63|37.93|37.49|37.98|37.8|37.8|37.79|37.7|37.3
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|421.25|418.2|422.74|422.815|420.72|418.25|417.91|411.67|400.67|396.41|398.12|395.65|390.92|392.23|394.17|392.9|388.47|385.85|384.95|381.13|381.49|374.66|378.46|372.46|371.05|369.85|364.18|362.78|364.38|352.19|342.98|349.33|354.02|347.35|338.74|331.2|343.06|342.64|358.75|350.72|339.72|338.28|334.88|326.63|327.23|323.04|317.88|315.7|314.5|315.64|323.41|321.275|306.84|297.87|294.24|292.95|294.88|286.7912|287.3|281.2|263.33|262.8|256.9|288.52|313.84|333.5623|339.08|338.12|334.19|328.63|332.95|332.18|327.46|324.89|323.8|321.9742|318.67|315.31|315.48|312.69|311.84|309.65|306.19|302.2|300.24|298.74|298.455|299.84|302.63|302.46|298.83|294.2399|293.93|294.15|293.62|301.93|302.23|301.13|300.73|298.82|294.58|296.3093|291.4|288.85|284.15|286.93|289.21|293.31|294.95|293.49|291.43|290.47|288.63|282.84|285.18|282.38|281.87|281.31|279.36|277.41|273.44|271.2|266.7|266.98|259.16|253.11|251.4|260.65|269|280.4|276.28|273.38|277.46|281.22|275.23|277.36|281.15|288.86|293.21|292.24|293.94|291.27|290.21|291.74|287.67|285.56|286.01|283.66|284.37|281.18|279.93|275.84|273.87|276.72|279.48|278.28|273.94|274.25|274.08|273.15|267.89|267.98|271.3|267.54|266.64|266.77|274.4|280.41|278.87|278.92|274.72|275.32|275.85|286.43|286.63|280.41|278.11|273.56|268.55|268.6|267.56|266.8|266.05|260.48|259.04|259.35|258.5|257.89|257.14|255.27|254.7|251.32|250.19|250.32|247.52|248.33|245.62|247.57|248.91|247.79|248|247.42|245.97|243.38|244.38|244.73|244.87|245.01|244.35|242.08|240.67|240.19|239.72|239.53|235.84|236.25|237.39|236.52|237.61|239.44|238.12|240.32|236.9|235.16|231.77|229.55|229.71|227.31|227.45|227.75|226.73|226.57|228.34|226.53|221.82|221.56|219.27|218.31|213.19|215.32|214.64|216.7|216.3|217.12|217.53|216.81|219.22|218.87|219.6|219.5|218.94|218.23
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|55.055|54.52|54.28|54.28|53.43|53.12|52.99|51.93|51.05|50.5|50.82|50.55|49.73|50.24|50.27|49.69|48.775|49.17|49.56|49.63|49.91|48.73|47.7923|48.32|47.88|47.82|46.87|46.18|45.6|43.31|42.16|43.1125|43.8|43.53|42.3|42.09|44.05|43.8|44.03|44.05|43.86|44.11|43.18|43.34|43.27|42.82|41.89|41.49|41.59|41.24|43.02|42.82|39.7322|38.03|37.34|37.35|38.14|36.84|37.12|36.86|35.58|35.98|32.51|39.5705|43.73|44.77|46.86|47.11|46.85|46.45|47.23|47.42|47|47.37|47.13|46.81|46.67|45.59|45.66|45.69|45.42|45.5549|45.16|44.6801|44.3|43.71|43.37|43.4|43.76|43.855|43.15|42.355|42.07|42.18|42.33|43.94|44.07|44.01|44.1|44.67|44.13|44.1|44.66|44.29|43.55|43.78|44.07|44.54|45.08|44.975|45.02|44.74|44.5317|43.5|44.49|43.91|43.24|43.34|42.84|42.3|42.19|41.84|41.36|41.175|40.73|39.8621|39.17|39.9|40.8|42.04|41.99|41.81|42.07|42.91|42.63|42.29|43.11|43.73|45.33|46.08|45.8|44.75|44.56|45.91|45.2238|44.63|45.94|46.56|46.29|45.74|45.89|45.5232|45.01|46.43|47.479|47.27|46.87|48.425|48.42|48.36|47.83|48.01|48.38|47.88|47.12|46.78|47.096|47.56|47.37|48.09|47.84|48.1759|48.39|50.35|50.81|49.9|49.39|48.63|47.49|47.51|47.22|47.06|47.33|47.24|46.4264|47.17|47.29|47.03|47.28|47.44|46.96|46.9381|46.93|46.58|46.12|45.7|45.51|45.46|45.99|46.0145|45.63|45.55|45.32|44.48|44.9|45.475|45.5789|45.72|46|45.68|45.47|44.73|44.8899|43.58|41.8365|41.76|41.82|42.05|42.13|41.84|40.86|40.82|40.5|40.43|39.996|40.16|40.335|39.72|39.7367|39.63|39.04|38.8|39.297|38.82|37.37|37.33|37.58|38.3412|38.28|38.61|38.71|39.12|39.63|39.55|40.09|39.67|40.32|40.03|39.85|39.75|39.56|38.78
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.02|34.1|34.2|33.905|33.02|33.1|32.86|32.2493|31.68|31.57|31.94|31.89|31.42|31.825|31.395|30.54|29.82|30.65|31|31.2|31.27|29.99|29.56|29.88|29.95|29.995|29.19|28.81|28.53|26.245|25.68|25.84|26.49|26.41|25.83|25.6|26.72|26.5|26.87|27.02|27.21|27.585|26.92|26.895|26.9|26.83|26.44|26.35|26.645|26.77|28.31|28.2|26.33|25.515|25.39|25.365|26.11|24.81|25.0845|25.065|24.24|24.335|22.1667|27.39|30.36|31.58|32.8959|33.275|33.14|33.25|33.99|34.15|34.05|34.18|34.14|34.31|34.28|32.94|33.225|33.06|32.79|32.955|32.735|32.67|32.11|31.8|31.62|31.59|31.81|31.73|31|30.4|30.32|30.16|30.4|32.28|32.29|32.315|32.365|32.78|32.35|32.34|33.08|32.835|32.41|32.83|32.99|33.64|33.9|33.91|34.02|33.94|33.95|33.175|33.865|33.43|32.86|32.89|32.69|32.24|32.0229|31.67|30.93|31.035|30.645|30.07|29.5|30.17|30.76|31.77|31.95|31.84|32.31|32.93|32.62|32.24|32.72|33.3|34.23|34.66|34.22|33.38|33.34|34.315|34.0851|33.99|34.685|35.31|35.1399|34.835|35.34|35.0085|34.99|35.8|36.73|36.61|36.31|37.42|37.155|36.92|36.36|36.4538|36.65|36.38|35.6|34.945|34.83|35.125|35.08|35.76|35.6|35.85|35.92|37.59|38.05|37.4|37.1199|36.39|36.02|35.76|35.6|35.09|35.28|35.005|34.47|35.1|35.1579|35.05|35.35|35.4567|34.95|34.9|34.94|34.68|34.355|34.07|33.71|33.72|34.44|34.49|34.26|34.09|33.92|33.41|33.54|34.34|34.4|34.78|34.85|34.925|34.83|34.085|33.71|33.29|32.67|32.74|32.6|32.65|32.88|32.7266|31.85|32.165|32.3078|32.1|31.88|31.67|31.805|31.5|31.39|31.37|30.91|30.97|31.5|31.19|30.425|30.3|30.13|30.545|30.14|30.38|30.6|31.16|32.14|31.88|32.13|31.86|32.48|32.55|32.18|32|31.66|31.22
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|35.7461|35.3518|35.1738|35.225|35.1159|35.1158|35.1258|34.4608|33.7759|33.2896|33.5129|33.0613|32.4162|32.6514|32.8231|32.7139|32.431|32.3566|32.4559|32.3963|32.7635|32.2127|31.6122|31.9199|31.1854|31.0564|30.5601|30.0242|29.9249|28.5651|28.1681|29.5775|30.2227|29.9993|29.2301|28.9224|30.3219|30.5204|30.5006|30.307|30.0341|29.8753|29.1358|29.4286|29.4733|28.6445|28.0639|27.6619|27.6321|27.1855|28.6247|28.4708|25.8902|24.3955|23.3742|23.4437|23.8903|22.8531|23.3047|22.9573|21.4566|21.8655|19.5728|24.5255|27.0366|27.8902|29.2946|29.518|29.379|29.0267|29.7562|29.6371|29.6768|29.6668|29.3989|29.5477|29.4534|28.8133|28.8927|29.0415|28.8232|29.0097|28.585|28.3071|27.9299|27.2748|26.7587|26.8282|27.2153|27.389|26.724|26.2525|25.9945|26.1533|26.3419|27.4039|27.652|27.5924|27.786|28.1681|27.9001|27.7016|28.0689|27.781|27.5676|27.8307|28.178|28.4659|28.7339|28.4659|28.4659|28.0391|27.786|26.8282|27.7975|27.4088|27.3642|27.4634|26.9423|26.5155|26.987|26.8629|26.8381|26.5453|26.2327|25.6074|25.1657|25.652|25.9417|27.1359|27.0565|27.0565|27.2649|27.8307|27.8406|27.6867|28.4262|28.6247|29.8753|30.3815|30.4013|29.6172|29.6668|30.7983|30.1433|29.518|30.6792|31.1904|31.1408|30.8761|30.7338|30.4708|30.0639|31.7115|32.5353|32.2524|31.7611|32.972|32.972|32.972|32.6592|32.6693|33.1606|32.7536|32.1085|31.91|32.3765|32.7338|32.592|33.0504|32.9521|33.2697|33.5774|35.0156|35.6022|35.0355|34.2821|34.1134|33.0613|33.4385|32.9521|32.9819|33.1705|33.1606|32.6544|33.101|33.2499|32.575|32.6742|32.7338|32.3368|32.2034|32.0886|31.8405|31.4534|30.8976|30.9235|30.6743|30.8083|30.9224|30.6605|30.838|30.8777|30.1433|30.6792|31.2831|31.4881|31.3045|31.5091|30.9075|30.848|30.3219|30.6743|29.7065|28.2376|28.2177|28.5949|28.6942|28.4559|28.317|27.8604|27.8009|27.6808|27.4535|27.1458|27.5031|27.7273|27.116|26.9671|26.8083|26.4709|26.2128|26.2525|26.0739|24.7736|24.9424|25.1806|25.5677|25.7761|26.06|26.04|26.36|26.43|26.36|26.75|26.27|26.88|26.59|26.72|26.78|26.64|25.7
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|55|53.88|54.49|54.93|55.34|54.69|54.43|54.595|54.22|54.075|54.66|55.039|55.33|56.3699|58.29|57.995|56.26|56.54|56.45|55.48|54.74|52|50.46|51.11|51.1361|50.88|50.17|49.2|49.53|48.11|46.05|46.32|46.34|45.955|44.53|44.14|45.405|44.335|45.37|45.56|44.87|44.575|44.85|44.27|44.02|43.855|43.96|41.6|41.065|40.48|41.31|41.16|37.8|37.91|37.16|36.95|37.5|36.29|36.48|36.12|34.545|35.445|33.81|39.33|42.08|42.345|44.3376|44.8387|44.47|44.9678|45.58|46.32|45.77|45.78|45.2|44.6672|44.601|42.8714|43.0801|43.1199|43.1547|43.9847|42.9907|42.4688|42.1358|41.7929|40.8536|41.4201|41.8575|42.0961|41.1418|39.9739|39.959|39.8695|40.0584|42.3943|42.8515|42.9609|42.8714|43.4777|42.7372|42.9509|41.9644|41.271|40.5603|40.3963|41.1712|43.1298|44.0841|44.1835|44.5711|44.3723|44.1537|42.7422|43.75|42.88|42.79|43.47|42.9|42.29|43.2|42.88|42.06|41.47|40.71|39.62|39.22|39.8|40.54|41.9|41.26|40.44|40.86|41.45|41.15|40.18|40.65|40.74|42.9|43.25|43.04|42.03|42.24|43.92|43.14|42.63|44.28|44.66|44.79|43.78|43.93|43.32|43.29|44.47|46.22|46.87|46.07|46.47|47.49|47.44|47.21|47.08|48.02|47.9|47.97|48.23|49.4|49.88|49.47|49.88|49.56|49.69|49.18|51.2|51.77|50.14|49.24|48.85|47.04|46.57|46.28|46.15|47.24|47.64|46.74|46.59|46.57|45.91|46.54|46.47|45.71|44.73|45.68|45.38|44.92|44.91|44.8|43.63|44.31|43.79|43.9|43.53|43.19|41.51|41.75|41.45|41.67|41.78|41.54|41.51|41.45|41.01|40.39|40.07|39.31|39.26|39.66|39.69|39.99|39.41|38.12|38.37|38.92|38.5|37.99|37.59|37.39|36.5|36.49|35.93|35.09|34.97|36.19|36.19|35.44|35.27|34.84|37.44|37.07|37.7|37.57|37.96|37.73|37.75|38.09|36.88|38.01|37.21|37.32|37.75|37.41|36.44
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|41.635|40.7698|41.32|41.76|42.17|41.67|41.4674|41.675|41.45|41.47|41.87|42.43|42.84|43.654|45.38|45.14|43.73|43.85|43.555|42.61|42.1|39.93|38.72|39.29|38.88|38.66|37.985|37.4|37.91|36.96|35.37|35.5899|35.58|35.22|34.06|33.62|34.619|33.75|34.82|34.75|33.7962|33.6|34|33.39|33.26|32.8699|32.95|31.08|30.6036|30.2|30.263|30.07|27.7|27.77|27.11|26.83|27.0699|26.27|26.41|25.82|24.7179|25.424|24.2323|28.49|30.43|30.1643|31.55|31.87|31.66|31.07|32.16|32.5|32.08|31.82|31.44|31.22|30.68|29.615|29.562|29.48|29.4|29.9809|29.2492|28.81|28.69|28.39|27.763|28.55|28.8|28.98|28.33|27.48|27.54|27.2839|27.24|29.02|29.22|29.103|28.93|29.34|28.95|29.037|28.19|27.57|27.19|27.329|28.14|29.39|30.06|30.0099|30.34|30.1|29.86|28.85|29.27|28.7699|28.76|28.94|28.5145|28.21|28.64|28.2799|27.7|27.2899|26.66|25.9331|25.79|26.02|26.5284|27.5|26.99|26.36|26.5814|26.9799|26.85|26.2799|26.531|26.8065|28.4|28.6331|28.793|28.33|28.65|29.67|29.2|28.8|29.6367|29.97|30.2614|29.74|29.91|29.439|29.88|30.71|31.63|31.96|31.359|31.43|32.01|31.93|31.73|31.69|32.25|32.349|32.27|32.8199|33.63|33.87|33.6516|33.86|33.62|33.75|33.23|34.735|35.1|34.126|34.13|33.42|32.1|31.58|31.19|31.22|32.11|32.31|31.56|31.21|30.99|30.51|30.81|30.78|30.1783|29.71|30.441|30.11|29.6246|29.58|29.4|28.78|29.1199|28.92|28.89|28.53|28.25|27.06|27.23|27.5299|27.05|27.01|26.73|26.7609|26.51|26.24|25.7045|25.32|24.785|25.08|25.4|25.1255|25.02|25|23.85|23.9501|23.96|23.97|23.62|23.41|||22.87|22.25|21.6|21.2601|22.36|22.24||21.63||23|22.65|23.36||23.11|23.47|23.14|23.07|22.78|23.74|23|23.36|23.34||22.07
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|68.87|68.07|69.58|69.13|69.04|69.81|69.96|70.015|69.82|70.4799|70.795|68.945|69.4|71.55|72.2773|71.555|69.32|69.6|69.52|70.13|69.325|67.81|66.21|66.88|65.98|66.06|66.36|64.81|64.45|61.77|59.03|59.62|59.75|59.655|59.79|59.28|59.65|58.675|58.79|58.42|58.43|58.15|56.415|57.115|56.44|57.04|56.04|55.52|57.05|56.72|57.91|57.31|56.48|53.545|52.92|52.36|53.66|51.32|51.49|51.75|50.85|50.82|47.015|51.6666|54.12|55.489|57.83|59.97|60.07|59|59.95|59.95|59.97|59.96|59.81|60.31|60.75|60.7|60.01|59.86|60.035|60.15|59.43|58.19|57.87|57.4|56.79|57.45|57.295|56.975|54.9|54.07|53.64|53.78|54.1699|55.05|55.29|55.21|55.18|55.72|54.71|55.11|54.99|54.41|53.89|53.8|54.135|55.425|55.99|55.48|55.48|55.28|55.53|55.21|54.89|54.395|54.63|55.36|54.88|54.5682|54.5271|54.44|54.07|54.22|53.47|52.55|51.06|53.03|54.1232|56.22|55.57|54.8801|55.03|56.06|55.48|56.705|57.72|59.495|60.83|60.7199|60.15|58.21|57.54|58.569|57.825|57.46|58.7099|59.38|59.73|58.2|58.02|57.335|58.59|59.9|61.175|60.928|60.23|61.13|61.655|61.33|61.09|61.02|61.14|60.68|60.73|60.9901|60.39|61.24|60.87|62.47|61.66|61.67|61.5|64.27|64.715|64.1599|63.465|62.07|60.1|60.695|60.255|59.61|60.17|60.08|59.1|60.15|59.195|58.43|57.69|57.38|56.07|55.76|55.83|55.43|55.04|54.77|54.51|54.6|55.15|55.28|54.6|54.4|53.72|53.595|54.16|54.43|54.71|54.84|54.9|53.19|53.08|52.91|52.79|52.22|51.51|51.22|51.79|52.38|52.0364|52.09|51.375|51.965|51.76|51.695|51.415|51.12|51.5|50.605|50.92|50.64|49.52|50.66|51.39|51.28|50.19|49.95|50.16|49.995|50.6|50.48|50.4|50.08|50.16|50.72|51.48|49.76|50.64|49.88|49.64|49.72|49.6|48.56
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|46.48|45.68|45.43|46.32|47.54|47.7|47.07|47.97|47.79|48.09|48.645|49.52|50.5|52.185|54.525|53.805|51.78|53.1423|52.32|49.22|48.38|46.82|45.73|46|46.7922|47.7|48.71|47.845|49.44|47.99|45|45.15|44.435|43.34|42.58|42.45|43.36|43.07|44.55|45.01|44.21|43.06|43.13|42.31|43.74|44.8472|45.93|41.645|41.15|40.85|41.645|41.64|39.1|39.835|39.14|39.165|39.8|38.48|38.65|39.1|37.895|38.4|36.12|40.23|41.59|41.12|42.57|42.95|41.96|41.51|43.74|45.29|44.615|44.88|43.86|43.21|43.385|41.39|42.16|41.86|42.09|43.27|42.05|41.72|41.8|41.69|40.33|40.54|41.62|41.97|40.71|39.23|39.48|39.19|39.1815|42.03|42.49|42.74|42.42|44.02|42.79|42.9|41.62|40.97|40.57|40.88|41.98|43.86|44.98|45.43|45.95|45.81|45.96|44.39|45.38|44.54|45.02|45.25|44.23|43.32|43.55|43.17|42.37|41.6|40.66|39.65|39.48|41.1|41.81|43.06|42.2|41.26|41.82|42.03|41.95|40.71|40.27|40.71|43.23|43.63|43.45|41.98|42.22|43.75|42.89|42.58|43.6|43.8|44.32|42.55|43.25|42.57|43.47|46.37|48.13|48.93|47.41|48.55|48.92|48.28|47.55|47.62|47.46|48.36|47.3|47.97|49.42|49.44|49.05|50.36|50.18|49.95|52.01|53.08|54|51.93|49.81|48.55|46.36|46.15|46.61|46.42|47.61|48.36|47|47.14|46.49|46.53|46.6|46.34|46.42|44.18|45.19|44.57|44.05|44.38|44.37|42.78|43.5|43.18|42.68|42.22|41.92|40.25|40.29|40.2|40.22|40.7|40.56|40.29|39.65|39.07|38.77|38.84|38.49|38.61|39.11|39.34|39.85|39.4|38.2|38.68|39.15|38.85|38.05|36.92|37.02|36.74|36.69|36.11|35.03|35.47|37.11|37.82|37.76|37.23|36.4|37.9|37.51|38.3|38.01|39.16|38.86|38.43|39.07|38.39|39.13|38.24|37.67|37.99|37.22|35.98
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|38.99|38.265|38.35|38.02|36.73|35.8601|35.255|34.66|33.58|34.15|34.52|33.79|33.58|34.81|36.785|36.85|36.66|36.1|37.21|38.82|37.995|37.59|37.14|38.22|37.45|36.26|34.29|33.14|32.495|30.85|29.745|30|29.46|29.35|29.1|29.62|31.425|31.44|31.91|30.89|30.8899|31.75|32.41|33.73|33.7099|31.465|31.19|30.445|31.02|30.72|33.345|32.47|27.83|24.98|23.33|24.545|26.01|25.24|26.45|26.67|24.4|26.455|25.8|32.835|40.34|40.97|43.925|44.67|45.64|45.855|47.19|46.89|47.79|48.48|47.69|46.64|46.22|44.8|43.12|43.335|43.71|45.58|45.48|44.885|42.82|42.57|42.31|42.5|42.99|43.25|42.46|41.1|42.12|44.99|44.475|45.51|46.43|46.8|47.19|45.35|44.625|44.625|43.67|42.99|42.21|39.87|39.31|41.33|41.71|41.45|41.29|42.76|42.6|41.745|44.99|44.05|42.95|44.58|44.63|44.6|45.55|45.72|44.53|43.65|43.13|42.1|38.43|38.64|39.8|40.76|40.1|40.2|40.62|41.56|42.05|40.22|40.23|39.92|37.88|34.69|34.09|32.49|32.89|32.92|33.18|34.8|37.62|37.65|37.21|35.96|34.09|33.21|32.48|33.38|34.66|36.58|36.44|39.7|41.37|41.98|43.11|43.41|44.04|43.7|44.82|45|44.98|46.52|46.77|47.2|46.87|46|45.45|47.43|47.85|44.49|43.25|42.88|40.83|39.82|40.29|40.36|41.36|41.02|39.97|40.4|41|42.16|43.42|43.42|44.02|42.62|43.66|43.38|42.47|40.95|40.57|39.11|39.14|38.71|37.57|37.49|37.01|34.61|34.27|34.45|34.72|35.34|35.74|35.83|40.46|39.85|38.38|37.41|37.87|37.33|38.62|38|38.14|38.34|38.69|39|40.8|40.31|38.35|37.92|37.98|36.72|36.59|35.48|33.78|32.38|33.04|33.33|34.23|34.5|33.5|37.88|38.08|38.5|37.94|36.49|35.67|34.65|34.93|33.87|35.41|34.43|34.35|35.06|35.06|34.25
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|33.92|33.23|32.54|32.48|31.5|30.24|30.935|31.67|32|32.06|32.515|32.88|32.63|32.14|31.93|31.64|31.065|29.6619|30.645|30.795|30.54|29.24|28.56|28.795|28.245|27.77|26.9|26.29|26.01|25.195|24.43|24.615|24.67|24.77|23.95|23.7|24.4|23.91|23.87|24.26|23.36|23.04|22.64|22.59|22.3071|21.67|21.41|21.07|20.69|19.99|20.065|20.04|18.655|17.95|18.845|18.045|18.73|17.93|17.73|17.495|16.49|16.89|17.97|20.49|22.535|23.95|24.63|24.96|24.978|25.06|25.33|25.69|25.34|25.31|24.93|25.02|24.85|24.62|24.805|24.465|24.51|24.995|24.97|24.215|24.21|23.3283|23.905|24.58|24.18|23.88|23.32|23.61|23.41|23.465|23.635|24.67|25.17|25.805|25.615|26.4|26.23|26.278|26.37|26.77|26.48|26.16|24.84|25.94|26.29|26.21|26.68|26.43|26.72|26.43|26.7|26.28|25.09|24.23|23.88|23.815|24.13|24.1|24.34|24.66|24.6|24.8487|24.92|24.96|23.86|24.44|24.7|24.1263|24.045|23.82|23.45|22.24|23.45|22.815|24.29|24.87|26.12|26.33|26.43|27.2|26.975|26.575|26.96|26.935|26.46|25.87|26.28|25.275|25.53|25.86|26.185|26.05|25.93|25.629|26.145|26.37|27.2|26.85|26.875|26.87|26.79|26.27|26.4|27.66|26.98|27.66|27.49|27.94|27.629|29.285|29.52|28.955|28.9|28.65|28.04|27.73|27.3|26.95|27.32|27.28|26.779|27.37|27.36|26.88|26.5|26.43|25.63|25.4|26.835|26.72|26.49|26.59|26.205|26.19|26.895|26.875|26.46|26.06|25.98|25.07|24.92|25.22|25.31|25.26|25.21|24.9|25.47|25.2|25.05|24.9769|24.54|24.62|24.62|24.26|23.9|23.95|22.95|23.02|22.82|22.25|22.31|22.03|21.47|20.98|21.04|20.79|20.26|20.3|20.6|20.75|20.33|19.99|20.09|21.43|21.74|22.01|22.04|22.09|22.18|22.11|22.23|21.92|22.38|22.06|21.55|21.65|21.61|21.55
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.855|26.56|27.1499|26.805|26.49|26.295|26.26|25.52|25.18|25.08|25.31|25.255|25.5|25.89|25.405|25.18|24.82|25.05|25.11|24.84|24.87|24.26|23.97|24.39|23.915|23.61|23.48|22.8695|22.5|21.39|20.72|20.88|21.015|20.85|20.07|19.97|20.7|20.56|21.16|20.96|21.1|21.005|20.57|20.53|20.6|20.22|19.88|20.015|19.67|19.635|20.66|20.545|18.7|17.71|17.06|16.92|17.26|16.58|17.16|16.77|15.77|15.775|15.61|19.28|20.85|22|23.13|23.14|22.93|22.96|23.535|23.54|22.94|22.89|22.91|22.89|23.02|22.81|22.97|22.94|22.95|22.94|22.8035|22.79|22.405|22.27|22.2836|22.515|22.635|22.61|22.27|21.68|21.51|21.695|21.7|22.81|22.87|22.85|22.67|22.79|22.6|22.44|22.65|22.42|22.08|22.11|21.6906|21.745|21.92|22|22|21.94|21.92|21.52|21.58|21.45|21.5473|21.51|21.37|21.09|21.095|20.775|20.56|20.605|20.24|19.67|19.4|20.275|20.6|21.3271|21.14|20.77|21.29|21.55|21.04|20.81|21.02|21.365|22.15|22.42|22.395|21.97|22.325|22.98|23.05|23.06|23.01|23.04|22.97|22.875|23.18|22.995|22.625|22.77|23.0338|23.09|22.785|22.99|23.01|22.91|22.76|22.43|22.66|22.56|22.14|22.275|22.81|23.345|23.32|23.49|23.24|23.18|23.43|24.0468|24.185|23.69|23.69|23.725|23.28|23.38|23.26|22.86|23.0494|22.98|23.08|23.2|23|23.06|23.17|22.985|22.59|22.74|23.125|23.1992|23.049|22.87|22.8|22.825|22.62|22.875|22.95|22.76|22.31|21.69|21.95|22.275|22.46|21.74|21.74|21.93|22.04|21.995|22.74|22.64|22.6|22.58|22.62|22.91|22.61|22.67|22.1|22.26|22.52|22.38|21.905|21.65|21.485|21.39|21.5317|21.05|20.43|20.75|21.38|21.175|20.81|20.91|20.56|20.71|20.41|20.92|21.12|21.0799|21.03|21.01|20.73|20|20.735|20.66|21.16|21.09|21.21|20.825
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.85|15.65|15.92|15.71|15.51|15.39|15.05|14.55|14.04|14.57|14.64|15.23|15.15|15.13|15.23|15.54|15.5|15.19|15.8|16|16.58|16.71|16.79|16.28|16.49|16.77|16.62|16.32|16.7|16.83|17|16.83|16.97|16.65|16.69|17.03|17.06|17.21|17.01|17.25|17.47|17.41|17.25|17.19|17.49|17.19|17|16.96|17.15|17.51|17.41|17.73|17.66|17.49|17.8|18.27|18.58|18.29|18.21|17.96|17.6|17.45|17.07|17.16|17.17|17.24|17.14|17.33|17.32|17.18|17.24|17.27|17.08|17.02|17.09|17.03|16.85|16.72|16.67|16.73|17.01|16.98|16.92|16.93|16.8|16.66|16.65|16.81|16.91|16.92|16.95|16.96|16.81|16.64|16.5|16.34|16.02|16.06|16.16|16.11|16.11|16.09|15.84|15.96|16.07|16.02|15.87|15.78|15.82|15.65|15.58|15.47|15.17|15.22|15.49|15.39|14.99|14.86|14.79|15.03|15.05|15.28|15.21|15.28|15.26|15.26|15.43|15.17|15.56|15.31|15.34|15.46|15.28|14.93
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.21|18.03|17.92|17.74|17.4166|17.24|17.2181|17.11|16.86|17.2145|17.13|17.07|16.5234|16.7634|16.49|16.295|16.0539|16.11|16.48|16.52|16.25|15.57|15.4|15.77|15.686|15.47|15.14|14.61|14.23|13.4343|13.37|13.54|13.39|13.465|12.8699|12.94|13.4222|13.2009|13.52|13.52|13.51|13.572|13.05|13.05|12.98|12.81|12.65|12.53|12.61|13.07|13.93|13.6614|12.47|12.075|12.09|12.17|12.6779|12.06|12.3601|12.38|11.56|11.699|11.47|14.03|15.7299|16.65|17.2|17.23|17.07|17.2601|17.53|17.59|17.27|17.2|17.1147|17.17|16.945|16.4947|16.57|16.52|16.54|16.52|16.25|16.13|16.0721|15.9937|16.08|16.12|16.31|16.24|15.91|15.62|15.55|15.64|15.735|16.25|16.2761|16.3799|16.44|16.54|16.46|16.82|16.4772|16.37|16.08|16.11|16.05|16.328|16.48|16.4648|16.4613|16.3492|16.27|15.9887|16.24|16.0999|15.855|16.0228|15.9662|15.61|15.72|15.57|15.25|15.27|15|14.4841|14.22|14.77|15.03|15.44|15.3099|15.15|15.1557|15.29|15.13|15.17|15.42|15.61|15.96|15.89|16.05|15.88|15.78|16.1859|16.0299|15.885|16.175|16.14|16.1364|15.92|16.01|15.91|15.64|15.63|15.9242|15.89|15.8|16.05|16.1143|16.07|15.979|15.929|16.1743|16.066|16.01|15.765|15.82|16.0253|16.019|16.4568|16.44|16.54|16.56|17.25|17.379|17.1417|17.07|16.94|16.61|16.43|16.2799|16.13|16.12|16.12|15.9215|16.0854|16.129|16.18|16.3475|16.25|16.21|16.17|16.1616|16.2|16.03|15.97|15.78|15.62|15.77|15.95|15.86|15.85|15.68|15.49|15.395|15.25|15.56|15.4183|15.47|15.43|15.4136|15.23|15.175|15.16|15.05|15.11|15.08|15.09|15|14.93|14.85|14.98|15.189|15.07|14.82|14.89|15.03|15.05|14.9899|14.84|14.48|14.49|15|14.82|14.43|14.35|14.18|14.31|14.36|14.56|14.64|14.83|14.89|14.77|14.69|14.73|15|14.8|14.84|14.84|14.64|14.35
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|60.49|60.4224|61.2275|60.755|59.44|59.595|59.54|58.7048|57.77|57.635|56.8317|56.1325|54.9795|55.245|55.245|55.2095|54.8358|54.915|54.7744|54.719|54.465|53.825|53.225|53.785|53.8649|53.59|52.865|52.495|52.24|50.0525|49.205|50.355|50.8396|50.4|48.925|48.19|49.935|49.6004|51.205|50.43|49.73|49.985|49.14|48.38|48.5499|48.09|47.335|47.23|47.305|48.035|49.795|49.3975|46.69|45.34|45.04|44.905|46.07|44.72|44.975|44.71|41.3878|41.405|40.8063|45.84|50.025|52.4976|54.005|54.2|53.855|53.105|53.95|53.9749|53.355|53.215|53.18|53.105|52.4442|51.9586|51.8688|51.825|51.7|51.445|50.765|50.14|49.79|49.66|49.695|49.72|49.935|49.968|49.1|48.26|48.315|48.335|48.28|49.77|49.725|49.56|49.475|49.295|48.68|48.9|48.02|47.7765|46.9476|47.6469|47.8872|48.425|48.7518|48.475|48.42|48.229|47.99|47.115|47.605|47.25|46.956|47.0019|46.6714|46.41|45.65|45.345|44.655|44.79|43.6|42.74|42.43|44|45.1302|46.98|46.53|46.27|46.565|47.025|46.065|46.3748|46.665|47.9702|48.297|48.38|48.53|47.92|47.6591|47.8|47.49|47.415|47.11|46.89|46.6449|46.157|46.045|45.5405|45.265|45.5612|46.115|45.945|45.2478|45.466|45.425|45.3|44.765|44.745|45.38|44.925|44.83|44.535|45.8209|46.655|46.455|46.81|46.085|46.5|46.6699|48.54|48.625|47.785|47.3635|46.8|46.2551|46.569|46.275|45.995|45.73|44.62|44.5135|44.4997|44.384|44.545|44.455|44.13|43.99|43.4467|43.465|43.275|42.64|42.76|42.4275|42.835|42.92|42.845|42.715|42.63|42.45|42.3284|42.44|42.735|42.55|42.4049|42.34|41.915|41.81|41.7601|41.735|41.8865|41.385|41.525|41.76|41.6099|41.975|42.104|41.9|42.25|41.73|41.29|40.73|40.42|40.43|40.24|40.3|40.42|40.38|40.52|40.51|40.08|39.26|39.15|38.71|38.56|37.81|38|38.01|38.4|38.44|38.62|38.78|38.58|38.98|38.91|39.08|39.1|38.99|38.84
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|153.08|150.855|154.955|154.245|154.665|158.125|158.56|158.53|160.425|160.3|161.835|155.905|156.03|159.29|161.72|159.95|156.615|154.83|155.23|156.365|153.61|150.01|147.82|148.075|147.12|148.15|150|146.725|145.85|140.295|135.725|136.805|137.075|136.84|138.135|136.93|136.065|133.695|134.245|133.805|132.515|132.865|128.715|131.37|132.97|134.475|133.585|133.25|135.625|136.445|136.925|136.14|136.425|130.35|130.955|129.345|132.16|126.835|126.23|126.625|122.78|124.5|117.8|121.83|129.73|137.91|144.395|147.09|146.515|144.045|145.82|144.225|144.82|143.63|144.535|145.075|145.025|145.465|144.425|143.295|144.27|144.165|140.415|138.83|138.495|137.63|138.21|139.28|137.545|136.305|131.49|129.935|128.2|127.51|128.085|131.61|131.73|129.755|130.45|130.95|127.27|129.035|127.63|125.9|126.575|126.57|127.155|129.64|130.88|130.145|129.485|129.425|129.815|128.63|127.155|126.42|126.92|127.81|126.98|126.525|125.34|124.475|124.815|125.075|121.805|120.58|116.715|122.105|123.79|128.985|127.175|124.775|127.78|127.425|126.515|128.72|129.805|134.38|136.915|135.415|133.655|130.06|130.45|130.67|130.82|131.855|131.94|131.705|133.605|130.12|128.67|127.925|131.47|133.3725|135.205|134.175|134.235|133.935|134.435|132.885|131.49|130.135|128.175|127.14|128.485|127.455|127.065|128.55|126.97|130.895|129.57|128.185|128.475|134.46|135.915|135.12|135.925|133.205|130.88|132.02|131.605|130.4|130.63|130.19|129.54|133.48|130.85|129.56|125.82|124.44|122.88|121.6|119.44|119.38|117.8|118.24|119.1|119.85|120.72|120.86|120.17|120.91|120.81|121.18|124.13|124.95|124.25|124.42|124.1|121.52|122.53|123.74|122.57|122.74|123.19|123.27|123.77|124.38|123.72|123.91|124|125.6|125.38|124.29|123.39|121.03|123.36|121.75|123.28|122.45|121.69|123.18|122.65|122.76|119.39|118.81|118.72|115.51|116.43|116.85|116.63|113.63|113.31|114.25|115.34|111.1|113.93|112.76|111.2|112.1|112.21|110.38
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|46.7|46.05|46.95|46.89|46.0599|45.51|45.21|44.56|44.41|44.44|44.6999|44.485|43.7575|43.928|43.76|43|42.249|42.3972|43.2|43.64|43.16|41.3767|40.74|41.6356|41.4199|41.13|40.16|39.27|38.93|37.24|36.4912|36.84|36.106|36.11|35.51|36.9765|37.85|37.4|37.6871|38.29|38.99|38.73|38.1499|37.9|38.2|38.1749|38.6|37.614|37.5837|37.56|38.77|38.62|36.0999|35.658|35.0143|35.0783|35.4039|34.03|34.8365|34.615|32.73|33.38|32.16|37.77|41.114|41.9148|43.8571|44.27|43.8699|43.98|45.94|46.68|46.19|46.62|45.8799|45.8|45.0906|43.4834|43.79|43.7|43.92|44.86|43.75|43.29|42.5|42.33|41.5|43.35|43.945|43.85|42.78|41.64|41.59|41.82|42.01|44.22|44.59|44.78|44.8|45.39|44.7701|45.39|43.96|43.5238|42.76|42.47|42.8|44.045|44.755|45.01|45.44|45.25|45.045|43.99|45.07|44.2|44|44.6299|44.18|43.58|44.56|44.39|43.393|42.6797|42.0817|41.05|40.47|41.0799|41.35|42.42|41.9199|41.6287|41.85|42.49|41.8658|41.0249|41.66|42.1499|43.92|44.19|44.35|43.3416|43|44.56|43.85|43.26|44.9802|45.41|44.8109|43.67|43.78|43.18|42.93|43.87|45.69|46.5|46.051|46.65|47.1686|47.02|46.8278|46.79|47.6763|47.3508|47.7299|47.98|48.42|48.655|48.3099|49.34|48.87|48.8499|48.4429|49.75|50.31|48.8|47.659|46.9|45.54|44.99|43.83|43.8|43.97|44.079|43.45|43.9099|43.8837|43.7685|44.5761|44.43|43.83|43.8699|44.88|44.83|44.71|44.68|43.96|42.6622|43.5996|43.1872|43.15|42.8454|42.61|41.28|41.29|41.23|41.36|41.6089|41.5795|41.534|41.75|41.19|41.4799|41.43|40.89|40.85|41.3234|41.5|41.82|41.33|40.13|40.47|40.99|40.92|40.18|39.59|39.46|38.84|38.95|38.45|37.58|37.49|38.62|38.23|37.1|37.09|36.5|38.38|38.04|38.36|38.22|38.38|38.15|37.92|39.08|37.97|39.17|38.31|38.77|39.43|39.15|38.29
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|32.96|33.11|33.4|33.08|32.51|32.305|32.215|31.94|31.672|31.82|32.6|32.61|30.6794|30.548|29.58|29.5401|28.6|28.55|28.45|28.6699|28.395|26.8899|26.65|26.95|26.565|26.13|26.0441|25.26|24.63|22.8467|22.76|23.07|23.0299|23|21.7158|21.38|22.17|22.14|22.87|22.86|23.09|23.62|22.77|21.9|21.89|21.66|21.48|21.44|21.3949|22.18|23.56|23.3299|21.57|19.8|19.82|20.1|21.44|18.86|19.59|19.688|18.19|18.61|18.49|21.89|25.105|27.0249|27.91|27.89|27.9999|27.77|28.66|28.98|28.5387|28.86|28.7514|28.8819|28.68|28.5901|28.4437|28.11|28.33|28.5479|28.14|27.87|27.3565|27.2104|27.63|27.6185|27.99|28.07|26.5499|26.16|26.15|26.33|26.41|27.6199|27.2999|27.21|27.33|27.4405|27.16|27.24|26.89|26.59|26.66|27.32|27.71|28.45|28.38|28.43|28.49|28.52|28.38|27.76|27.9|27.95|28.52|28.98|28.856|28.32|27.5428|27.29|27.1728|27.298|26.5901|25.445|24.73|26.0291|26.895|28.05|27.85|27.8158|28.22|28.61|28.0394|28.06|28.45|29.114|29.8|30.2214|30.42|30.29|30.4962|30.76|30.76|30.28|30.11|30.03|30.14|30.23|30.66|30.5405|30.1962|30.55|30.13|29.9622|29.54|29.29|29.05|28.72|28.3259|28.33|28.62|28.02|28.0104|27.599|28.07|28.5032|28.26|28.269|28.0799|28.1976|28.19|29.47|29.75|29.7423|29.6076|29.31|29.289|29.4399|29.1297|29.55|29.41|28.724|28.36|28.0666|28.3133|28.5166|28.553|28.5166|28.49|28.11|27.3833|27.0633|26.6133|26.59|26.05|26.3933|26.8873|27.2283|27.4263|27.38|26.9826|27.18|27.1366|27.2263|27.6093|27.358|27.2256|26.6733|26.9693|27.1399|27.4106|27.8733|27.1664|26.9199|26.93|26.9666|26.98|27.0666|27.06|27.68|27.72|27.55|27.42|27.4|27.73|27.45|27.55|28.08|27.85|28.05|28.12|28.1|27.03|27|26.32|25.64|24.07|24.8|24.73|24.87|25.05|25.19|25.37|24.82|25.49|25.24|25.27|25.1|25.03|25
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|76.55|75.5099|75.71|75.3143|74.75|74.15|73.87|72.54|71.05|69.99|70.2|69.85|69.225|69.93|69.18|68.21|67.03|65.6299|67.23|67.21|67.51|65.34|64.22|63.93|61.82|61.647|59.7|58.67|57.12|54.7305|53.84|55.1744|56.62|56.38|53.7814|53.3|55.41|54.95|55.63|55.5885|55.5|55.17|53.875|52.98|52.94|51.92|51.23|50.46|50.14|50.68|53.36|53.01|48.57|45.48|45.042|45.29|45.78|43.11|44.18|44.24|41.0999|41.18|40.16|52.7026|58.62|60.93|64.14|64.27|63.71|63.155|64.42|64.595|64.58|65.9299|65.02|65|64.33|62|60.828|60.51|60.49|60.2379|59.66|59.18|58.64|57.18|56.0497|56.87|57.7|57.965|55.73|54.49|54.68|54.45|55.35|57.29|57.87|58.26|58.3|58.95|58.46|59.5314|59.67|58.9355|58.0898|58.58|58.9575|60.15|61.1596|60.97|61.1|60.545|60.31|58.644|60.67|59.9955|59.85|59.93|58.6098|57.5|58|58.2|57.65|57.12|56.7999|54.46|53.1397|53.92|54.9839|57.191|57.58|57.35|57.94|60.08|59.94|58.62|60.5|61.38|63.7874|65.69|66.0308|64.61|64.12|65.65|64.69|63.675|65.4583|66.47|66.41|66.12|66.73|66.06|66.56|69.4|71.25|71.06|69.7507|71.5512|72.17|72.11|71.23|72.35|72.88|71.7036|70.3|70.636|71.34|72.43|71.85|72.3492|72.25|72.54|71.47|74.85|75.6052|74.11|73.7899|72.68|70.93|69.77|68.87|68.93|69.14|68.83|67.43|69.352|69.77|69.2977|70.215|70.4|69.575|69.5|69.599|69.02|68.51|67.83|66.96|66.8299|67.79|68.1|67.23|66.76|65.63|64.39|64.69|65.78|66.3099|66.409|66.88|66.15|65.38|64.68|64.87|63.38|60.76|60.0334|59.5099|59.476|59.75|59.3375|57.9|57.64|57.7|58.22|57.37|57.41|57.34|56.32|55.97|55.95|54.92|54.43|54.66|54.35|52.43|52.63|52.4|53.38|53.64|54.12|54.33|54.62|55.75|55.45|56.04|55.91|56.96|55.75|55.76|55.29|54.96|53.83
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|54.1238|52.475|54.37|54.3098|54.215|53.3339|52.6|52.25|51.6099|51.4181|51.45|50.6037|50.8|50.8114|50.98|50.283|49.04|48.8|49.3299|49.5|49.02|47.87|46.86|47.7727|47.15|47.1814|46.349|45.399|44.6757|43.63|42.6083|43.15|42.98|43.1476|41.93|42.43|43.27|42.7|42.9|43.11|42.8783|42.59|42.42|41.62|42.03|41.93|41.93|40.66|40.46|40.34|41.28|41.05|37.7223|37.255|36.9375|36.97|37.14|35.8099|35.98|35.3|33.4466|33.905|33.767|40.79|43.4402|43.68|45.3861|45.89|45.74|45.9956|47.7699|48.46|47.8093|48.45|47.69|47.68|47|45.7699|45.93|45.78|45.8092|46.57|46.1|46.089|45.68|45.495|44.7362|45.969|46.5704|46.8748|45.8|44.64|45.0163|44.946|45.03|47.1|47.67|47.8599|47.59|47.79|47.1157|47.459|46.2|45.68|44.98|44.47|45.52|47.0641|48.15|48.54|48.98|48.8802|48.72|47.205|48.2082|47.4|47.15|47.5805|47|46.09|46.89|46.359|45.43|44.572|43.8499|42.79|42.17|42.81|43.28|44.41|43.69|43.121|43.33|43.43|42.8699|42.39|42.94|43.5498|45.89|46.41|46.7972|45.9526|46.41|47.95|47.167|46.9299|48.439|48.85|48.9499|48.03|47.9343|47.46|48.3|50.28|52.28|52.8|52.16|52.48|52.95|52.789|52.889|52.99|54|54.1|54.1299|54.28|54.67|54.93|54.81|55.489|55.19|55.41|54.62|56.31|57.04|55.17|54.2999|53.86|52.4499|51.17|49.763|49.6228|49.99|49.971|49.3751|49.64|49.7|49.64|50.55|50.62|50.06|49.48|51.1|50.93|50.22|49.58|48.75|47.509|48.32|48.02|48.0985|47.779|47.3|46.12|46.045|46.3|46.67|46.579|46.36|46.01|45.8399|45.4577|45.6157|45.28|45.05|45.055|45.16|45.2899|45.6|45.19|43.91|44.1|44.2|43.81|43.09|42.37|41.77|41|40.81|40.26|39.32|39.24|40|40.06|39.37|39.39|39.1|41.5|41.2|41.9|42.1|42.27|42.16|42|43.2|41.93|43|42.11|42.45|43.04|42.98|42.29
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|227.18|223.24|225.67|227.407|230.95|226.65|226|226.69|223.9|228.1|234.53|234.15|226.71|227.585|229.63|230.315|221.84|217.91|215.98|215|209.77|201.18|199.94|197.83|192.81|188.45|185.44|179.715|178.1|165.71|161.37|164.03|164.24|163.71|153.58|150.255|156.85|153.875|158.98|157.2|158.04|159.82|156.25|149.4486|150.2|147.78|145.6966|145.28|144.66|146.69|153.39|152.315|144.74|135.06|132.95|132.75|136.845|123.32|124.88|124.61|116.17|117.6|111.3|136.17|154.2|167.0623|169.14|168.95|168.15|165.56|168.9905|170.5586|166.45|166.75|167.12|166.41|165.1|163.41|162.93|159.7|159.88|160.46|158.185|155.53|153.51|151.96|153.35|155.95|158.75|158.92|151.91|149.97|151.08|151.79|152.63|159.23|157.45|156.59|156.67|158.03|156.02|156.22|153.23|151.51|151.65|154.04|156.175|161.11|160.64|158.69|158.11|158.16|157.47|153.97|156.53|155.87|158.775|159.5|158.27|156.24|151.6|149.68|147.64|147.92|143.99|137.6|135.01|140.8801|146.76|154.48|152.86|152.03|154.17|157.9|154.89|154.45|158.86|162.74|169.32|170.52|171.82|171.93|173.12|173.39|171.78|168.6|168.71|167.6799|169.755|169.31|169.87|168.44|167.37|170.2|167.94|167.23|164.39|163.33|162.3178|160.17|156.5|156.63|158.38|155.41|153.6099|153.7|158.26|160.3|159|155.88|154.81|154.29|153.79|159.86|160.625|159.41|158.8599|155.15|154.15|154.77|153.2525|155.41|154.55|151.77|149.03|149.38|150.53|150.15|150.4134|150.68|150.63|148.43|144.67|142.47|140.89|140.63|137.31|138.82|141.79|142.38|144.25|143.52|142.3|142.495|142.35|141.58|142.31|142.9|141.02|138.61|139.25|139.48|140.34|141.8166|137.67|136.92|138.1|138.17|138.6|138.73|137.97|140.86|140.32|139.84|138.37|136.98|137.55|135.69|136.97|137.96|137.3|138.21|138.57|138.82|134|134.1|131.09|127.72|118.7|122.61|122|124.74|124.68|124.78|125.88|122.97|125.44|124.53|124.46|123.69|122.85|122.58
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|72.69|71.52|71.749|71.6291|70.8|70.29|70.04|68.3|66.89|66.31|66.9804|66.4882|65.7055|66.15|66.6735|65.8263|64.725|63.7|64.72|64.3194|64.77|63.19|61.89|61.5|60.13|60.255|58.33|57.35|55.65|53.2|51.89|53.12|54.61|53.8818|52|51.035|52.99|52.1878|53.0175|52.92|52.56|52.77|51.28|50.564|50.22|48.9354|48.399|47.88|48.0708|48.115|50.25|50.18|46.105|43.499|42.67|42.9499|43.2074|40.9999|41.66|41.58|38.556|38.62|36.58|46.57|51.45|53.24|55.72|55.7|55.2|54.58|55.72|55.845|55.51|56.3|55.83|55.4606|55.28|53.95|53.2922|52.95|52.4497|52.22|51.88|51.41|51.07|49.8699|48.8486|49.36|50|49.86|48.75|47.8|47.79|47.396|48.0722|49.81|50.09|50.2487|50.1359|50.67|50.2|49.94|51.2466|50.8411|50.6086|50.92|51.4399|52.3159|53.08|53.02|53.07|52.62|52.2701|50.53|52|51.48|51.13|51.12|49.9899|49.125|49.45|49.43|49.12|48.43|48.0414|46|44.88|45.49|47.0211|49.06|49.045|49.12|49.88|51.79|51.665|50.76|52.1734|53.2184|55.98|56.89|57.3599|56.25|56.01|57.04|56.2417|55.3336|56.745|57.3546|57.59|57.22|57.37|56.6|56.87|58.365|59.84|59.91|58.7302|60.164|60.25|60.1912|59.3|59.86|60.55|59.6|58.285|58.7|59.21|59.85|59.502|59.46|59.53|59.7522|59.1099|61.925|62.36|61.08|60.43|59.7|58.06|57.28|56.74|56.73|56.85|56.69|55.51|56.75|57.0512|56.32|56.76|57.23|56.45|56.36|56.13|55.76|55.21|54.49|53.98|53.73|54.6|54.72|54.14|53.7799|53.12|51.98|52.19|52.98|53.03|53.6|53.72|53.15|52.5376|51.93|52.22|50.818|48.77|48.22|47.8|48.2|47.82|47.528|46.55|46.3451|46.46|46.55|45.98|46.02|45.69|44.94|44.77|44.85|44.08|43.3|43.77|43.5992|42.1221|42.1421|42.15|42.9286|43.3|43.87|44.45|44.82|45.79|45.66|46.19|45.45|46.29|45.42|45.38|45.12|44.79|43.83
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|76.33|75.44|76.35|76.29|75.75|75.79|75.65|74.285|73.07|73.195|73.29|72.41|71.71|72.495|73|72.4|71.02|70.1|70.66|70.43|70.63|69.215|67.8199|67.8874|66.58|66.76|65.46|64.405|63.43|61.07|59.54|60.52|61.6|61.21|59.56|58.47|60.3|59.06|59.82|59.34|58.91|58.54|57.4|56.86|56.54|55.61|55.1|54.6|55.215|54.91|57.205|56.95|53.37|51.135|50.16|49.91|50.03|47.69|47.83|47.33|45.19|45.22|41.31|51.81|56.435|58.43|61.1856|61.82|61.565|61.01|62.4|62.45|62.16|62.84|62.42|62.0999|62.85|62.14|61.44|60.9798|60.695|60.67|60.24|59.37|58.93|58.22|57.24|57.65|57.85|57.8|56.57|55.7|55.43|55.33|55.92|57.63|57.92|57.8857|57.8|58.5|57.45|57.4836|57.9698|57.488|57.085|57.16|57.75|58.84|59.535|59.2289|59.52|59.1|58.975|57.51|58.36|57.795|57.8756|57.74|57.1065|56.42|56.4557|56.25|55.75|55.34|54.7399|52.96|51.74|53.155|54.59|56.9892|56.61|56.16|56.77|58.51|58.1|57.91|59.03|60.2442|62.67|63.52|63.42|62.11|62.18|63.22|62.2665|61.53|62.98|63.94|64.09|63.17|63.33|62.67|63.45|65.06|66.5|66.47|65.53|66.67|66.985|66.85|66.03|66.23|66.995|66.09|65.26|65.41|65.99|66.77|66.37|66.738|66.37|66.13|66.0172|68.75|69.19|67.825|67.34|66.19|64.76|64.34|63.69|63.5|63.9|63.83|62.45|63.33|63.405|62.49|62.99|63.07|62.06|62|61.8305|61.365|61.0944|60.55|60.03|59.71|60.24|60.18|59.79|59.415|58.62|57.64|58.0544|58.91|59.25|59.23|59.4|58.41|57.99|57.47|57.635|56.5|54.76|54.179|54.15|54.57|54.55|54.25|53.1399|53.31|53.23|53.18|52.55|52.42|52.08|51.27|51.31|51.215|50.05|49.9997|50.81|50.6|49.87|49.85|49.67|50.87|51.06|51.67|51.79|51.92|52.75|52.84|52.85|51.8|52.76|51.73|52|51.65|51.57|50.61
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|81.07|80.72|82.89|82.685|81.99|83.51|83.738|82.7595|83.44|84.74|84.8|81.14|80.3266|81.91|82.75|82.8753|80.8|80.2304|79.9825|80.3931|80.36|79.14|77.3987|78.5|76.9059|77.17|77.475|76.5|78.19|75.07|72.7295|74.12|74.31|74.03|74.35|73.06|73.61|71.1799|70.4944|70.02|69.7298|69.4|67.83|68.289|67.53|67.9399|67.01|67.3637|68.6734|68.62|70.2008|69.44|68.78|65.86|65.03|64.0885|64.66|61.53|60.55|60.43|60.45|60.4579|54.36|61.02|65.02|66.4496|70.16|72.94|73.37|72.54|74.1|74.2965|74.7209|75.02|74.87|75.02|77.4031|77.58|76.59|76.18|75.98|76.52|75.5507|74.43|73.495|73.1|72.13|72.61|71.9|71.02|69.21|68.82|68.11|67.865|68.47|69.45|69.71|69.8|70.02|70.67|68.6843|69.4|70.27|69.71|68.81|68.81|69.18|71.02|71.7328|71.14|71.38|71.23|71.71|71.44|70.77|70.07|70.67|71.11|70.6|70.35|70.34|69.43|69.0299|69.25|68.44|67.59|65.5|67.78|69.435|73.47|72.59|70.75|71.19|72.81|71.59|73.12|74.5|76.568|78.62|79.1307|77.67|75.46|75.6|76.75|75.24|75.4995|77.32|78.93|79.36|76.94|77.18|76.42|78.9794|80.41|82.2|81.88|81.3504|82.18|83.1|82.65|81.96|81.83|82.17|82|82.125|82.15|80.84|82.13|81.35|82.87|82.1899|80.74|81.54|85.02|85.34|83.87|83.5846|81.74|80.03|80.3499|79.9|78.67|79.42|79.39|77.1|78.12|77.26|76.33|76.06|75.8804|74.2496|74.1801|73.69|73.66|73.4|73.24|72.69|72.2|72.635|72.49|71.62|71.385|69.9|69.78|70.72|71.06|71.46|71.8|71.31|69.56|69.27|68.7|68.42|67.45|66.54|65.74|66.79|67.82|67.17|66.81|65.84|66.37|66|65.35|64.7|64.5137|64.35|63.2999|63.84|63.5446|62.1599|63.035|63.8|63.55|63.08|63.2|63.15|64.84|65.18|65.2|65.11|64.26|64.69|65.36|64.87|62.36|63.27|61.45|62.31|62.87|62.81|62.27
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|91.17|89|89.47|88.76|89.25|87.29|86.34|89.16|84.4036|83.69|83.91|82.72|83.53|83.73|85.16|83.93|81.57|80.29|82|80.37|79.95|77.6572|75.56|77.59|74.96|74.52|72.95|70.94|69.5|67.08|65.12|66.34|66.19|66.63|64.67|65.31|66.79|64.95|65.5|64.76|64.175|64.12|64.35|62.41|62.45|61.9|61.83|59.53|58.41|57.7|58.49|58.13|53.53|52.1484|51.89|50.91|52.47|50|50.05|48.31|48|46.1751|48.31|56.36|60.91|62.81|65.32|65.38|65.54|65.66|67.85|68.2222|67.55|67.7|66.5788|65.59|65.01|63.4|63.8|63.76|64.14|64.8|64.15|63.54|62.85|62.51|61.5|62.22|62.5|62.58|61.28|60.29|60.36|60.5|60.75|63.55|64.7|65.14|65.15|65.62|64.99|64.97|63.83|62.94|62.11|61.61|62.17|64.7|65.88|66.39|67.01|66.84|66.66|65.03|66.06|65.52|65.3|65.07|64.32|63.8|64.81|64.27|63.54|63.27|63.05|61.69|60.91|61.51|62.02|64.16|62.5|62.34|61.98|62.26|61.97|61.81|62.06|62.955|66.26|66.65|67.22|66.78|67.84|68.91|68|67.49|70.196|70.75|70.588|69.33|70.55|69.53|71.38|72.569|75.67|76.19|75.56|75.43|76.05|76.02|77.26|77.38|78.7|78.76|78.18|77.67|78.09|79.02|77.91|79.45|78.8|79.46|78.23|82.48|82.82|80.76|80.3554|80.05|77.64|75.3101|73.84|74.41|76.18|75.92|74.51|74.01|74.31|73.9|73.55|73.62|72.42|71.01|73.23|72.91|72.77|71.86|70.49|69.27|70.75|70.02|70.13|69.5|68.83|67.78|67.98|68.49|68.1|68.34|67.73|67.5|68|67.78|67.39|67.19|66.3|66.53|66.84|66.25|66.08|65.65|64.25|64.53|64.91|64.1|63.02|62.33|61.27|60.44|59.85|59.92|58.55|58.96|59.8|59.07|58.76|59.08|59.13|61.55|62.06|63.18|62.72|63.65|63.74|63.32|63.46|61.53|63.59|62.36|62.15|63.2|63.06|61.82
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|61.575|59.48|61.01|60.83|60.87|59.77|59.0087|58.89|57.8696|57.52|57.86|57.14|57.57|57.7|58.29|57.435|55.99|55.41|55.88|55.58|54.93|53.09|51.89|52.66|52.4216|51.9924|50.4499|48.9|47.82|46.3535|45.11|45.6|45.66|45.67|44.39|44.295|45.5262|44.5342|45.0399|44.7808|44.1|44.0329|44.099|42.8247|42.79|42.2256|42.19|40.49|39.89|39.295|40.49|40.13|36.69|35.9|35.405|35.22|35.6556|34.34|34.19|33.7499|32.08|32.25|32.01|38.75|42.1941|42.8525|44.29|44.67|44.84|45|45.96|46.37|45.55|46|45|44.6055|44.72|43.7509|43.8131|43.81|43.8|44.4|44.22|43.708|43.2983|42.91|42.52|42.9|42.82|42.97|42.2|41.346|41.5899|41.64|42.14|43.8286|44.63|44.8089|44.77|44.895|44.56|44.4|43.8999|43.56|42.93|42.52|42.9499|44.6748|45.5|45.95|46.46|46.24|46.2315|45.08|46.17|45.5999|45.3|45.2773|44.8299|44.16|44.97|44.6999|44.02|43.49|43.24|42.66|42.14|42.82|43.49|44.815|44.43|43.49|43.63|43.74|43.1176|42.7|43.35|43.7|46.0199|46.28|46.49|46.2|46.64|47.88|47.35|46.97|48.81|48.91|48.91|48.14|48.23|47.655|48.54|50.05|51.92|52.75|52.75|52.24|52.53|52.65|53.19|53.1485|53.98|53.8971|53.76|53.5299|53.96|54.5|54.26|55|54.49|54.64|54.14|56.91|57.36|55.9442|55.53|54.92|53.22|52.1866|51.81|51.87|52.22|52.27|51.47|51.55|51.57|51.25|51.32|51.3001|50.55|49.4004|50.99|50.96|50.32|49.9949|48.99|47.9296|48.87|48.71|48.67|48.47|47.94|46.95|47.1376|47.255|47.765|47.4828|46.95|46.8345|47.5|47.13|47.23|46.89|46.32|46.33|46.6767|46.37|46.38|45.9|44.84|44.99|44.91|44.77|44.0853|43.7|42.8551|42.29|42.28|41.8|40.8205|41.013|41.89|41.9|41.59|41.5099|41.4216|43.39|43.46|44.63|44.36|44.74|44.75|44.66|45.02|43.64|44.91|43.87|44.01|44.52|44.46|43.55
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|26.41|27.2607|27.25|26.73|25.6|24.79|25.09|25.18|25.21|25.245|26.5|26.65|26.18|25.46|23.81|22.83|22.13|22.31|23.11|23.57|22.48|20.75|20.72|21.8|22.56|21.995|21.73|20|18.965|16.5127|16.33|16.74|16.97|17.27|16.995|17.62|18.39|18.41|19.4|19.7499|20.0799|20.6|19.96|19.78|20.19|19.88|19.9727|19.91|20.578|21.17|23.843|23.18|20.68|20.32|19.81|20.03|20.42|18.7799|19.28|19.8|18.55|17.43|16.03|20.15|25.3192|27.05|28.55|28.69|28.65|29.11|30.44|30.97|31.625|31.38|31.045|30.59|30.917|30.3515|30.4929|30.6372|30.9267|31.112|30.3933|30.3515|29.5374|29.4609|29.981|30.5855|31.0437|30.254|29.2794|28.6745|28.7308|29.123|29.24|30.9804|31.3808|31.9992|32.0528|32.1107|31.8237|31.8627|31.658|31.3752|31.3411|32.4575|32.3697|32.2353|33.1692|34.1491|33.7152|33.8811|33.5592|33.21|33.72|33|32.89|32.99|33.07|32.61|32.34|32.1|31.17|31.48|31.04|29.99|28.9|30.87|31.76|33.31|32.62|33.08|33.73|34.53|33.81|35.01|35.73|37.59|37.63|37.29|36.51|35.7|35.75|36.37|36.06|35.97|36.89|37.2|36.84|36.34|37.5|36.7|36.69|36.32|37.34|37.18|36.89|38.51|38.39|37.69|36.36|36.37|36.41|35.27|34.05|33.46|33.59|33.4|33.24|33.86|33.51|33.4|34.7|36.98|37.44|36.96|36.94|36.02|34.86|34.39|34.11|34.27|34.13|33.44|33.97|34.39|33.69|33.01|33.28|33.31|33.22|33.26|32.78|32.1|31.45|30.74|30.52|30.72|31.29|31.64|31.38|31.16|30.7|30.79|30.52|31.43|31.77|31.43|31.61|32.43|32.58|32.21|31.77|32.35|32.39|33.04|33.02|32.67|32.33|32.4|32.73|32.89|32.99|33.25|33.26|33.4|34.14|34.14|34.22|34.54|34.39|34.67|35.26|34.35|34.04|32.87|32.41|32.29|31.85|32.49|32.71|32.94|32.54|32.2|31.46|31.88|32.51|31.83|32.02|32.34|31.51|30.83
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|95.6499|97.408|99.0299|97.408|93.52|92.53|92.2699|89.26|87.65|87.1919|87.84|88.13|86.83|87.54|86.23|84.9|83.19|84.57|86.0499|87.11|87.61|81.9999|80.91|81.54|80.725|80.3|77.98|75.78|76.35|73.59|70.73|72.015|72.8106|72.75|70.1999|70.485|73.6999|72.08|72.15|70.77|70.84|70.23|69.961|69.25|68.41|67.11|64.49|63.8013|63.388|63.25|65.09|64.75|60.62|59.02|56.36|56.935|57.99|54.84|55.65|54.77|50.06|50.41|47.39|55.07|61.21|62.79|65.58|66.22|66.44|65.01|67.11|67.27|66.61|68.05|67.89|67.3|67.84|65.8681|65.8752|65.8|65.9186|66.25|65.105|64.3299|63.215|63.3444|62.87|63.3651|64.3|64.7157|62.3355|61.1069|60.365|61.3364|61.71|64.1886|65.32|64.6687|64.4969|65.85|65.183|64.53|65.16|64.0672|61.85|62.41|62.995|64.556|65.73|67.01|67.46|67.31|66.93|64.24|64.89|64.2949|63.65|64.5|64.199|62.53|62.44|62.43|61.21|61.0625|59.96|58.3705|57.7032|58.41|59.44|62.37|60.78|62.33|62.4299|64.06|63.6856|62.17|63.91|66.04|68.2733|68.93|69.01|65.96|65.81|68.2118|66.631|66.6478|68.479|69.09|68.86|67.799|68.46|67.63|67.82|69.92|72.4099|72.42|70.34|72.33|71.9599|71.0091|69.44|70.16|71.135|69.17|68.0482|68.16|69.395|70.7798|70.36|72.19|71.62|71.71|71.3615|75.19|75.12|74.4|74.31|72.8|70.39|69.4399|68.22|68.1|68.2|68.4499|67.42|68.3999|68.49|67.62|67.5399|67.17|66.53|65.52|66.28|66.05|65.3001|65.06|63.975|62.89|63.35|63.1955|63.18|62.6665|62.32|60.4|60|60.38|61.22|60.78|60.44|60.1|59.8629|59.22|59.67|60.15|58.72|59.62|59.92|59.65|60.02|59.9669|58.72|59.82|60.38|60.3293|59.585|59.75|60.2|58.09|57.71|56.36|55.46|55.28|57.33|57.57|55.26|55.1199|54.53|55.63|53.66|53.49|53.23|53.21|53.52|53.65|53.55|52.27|53.95|53.36|54.01|53.95|53.47|52.25
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|62.47|62.37|61.88|61.39|60.225|60.495|60.17|59.39|58.943|58.43|57.35|56.75|55.7|56.3439|57.11|57.23|56.76|57.64|57.235|57.72|58.68|58.56|57.59|58.04|58.48|58.08|57.73|58.505|58.2|56.28|55.57|56.78|57.3146|56.7796|55.72|55.16|56.3206|56.38|57.34|56.3538|56.21|55.795|55.41|55.48|54.74|54.1157|52.9403|52.54|52.705|53|53.7869|53.39|52.04|51.08|51.075|50.63|51.5641|51.81|51.8966|50.695|48.6809|48.42|47.895|52.14|54.4282|54.945|56.395|56.476|56.5|55.97|56.5|56.4|55.509|55.77|55.8084|55.6206|55.52|55.4099|55|54.92|54.583|54.59|54.7|54.53|54.415|54.58|54.9161|54.8175|54.51|55.145|55.43|54.7|54.2635|53.86|53.5575|54.34|54.07|54.3|53.72|53.87|53.3016|53.26|53.65|53.36|52.509|52.64|52.86|52.46|52.8|52.0399|52|51.62|51.83|51.68|51.5|50.96|49.85|49.92|49.99|49.51|48.9825|48.62|47.595|47.64|47.03|46.72|46.3313|48.69|49.87|50.54|50.37|50.4|50.6899|50.97|50.13|50.0799|49.92|49.94|50.555|50.86|51.13|50.67|50.1|50.83|51.25|51.08|50.98|51.0974|50.7|50.38|49.95|49.87|49.159|49.23|49.49|48.87|48.86|48.79|48.71|48.6204|49.4625|49.365|50.8106|50.84|50.94|50.385|50.22|51.2242|51.0299|51.28|51.095|51.8695|52.458|54.32|54.58|53.9274|53.285|53.2249|53.125|53.6395|53.275|53.265|52.615|52.145|51.78|51.3022|50.93|51.368|52.25|52.21|51.335|51.1914|52.0211|52.17|52|51.5045|51.745|51.975|51.875|51.895|52|51.845|51.3422|51.2|52.035|52.62|52.87|53.435|53.345|52.67|51.9001|51.2515|51.0999|50.915|50.495|50.235|49.8487|50.015|50.0845|50|49.21|49.3999|49.3199|48.695|47.9096|47.5999|47.35|46.86|46.4|46.575|46.32|46.785|46.9927|46.36|45.92|45.7912|45.6255|48.02|48.2|48.28|48.43|48.78|49.7|49.83|50.15|49.56|50.76|50.59|50.64|50.55|50.51|50.02
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|169.05|165.77|169.58|170.63|171.58|171.51|172.46|168.43|164.7299|164.42|166.03|163.31|161.44|164.7869|167.289|167.49|166.24|163.8|164.24|161.8|162.47|155.625|152.84|154.79|152.24|151.99|151.635|148.99|150.01|143.89|139.38|140.76|141.873|140.56|136.3399|134.68|138.525|137.0606|139.5828|137.2299|134.46|133.24|128.6869|126.413|126.78|125.605|123.1784|121.53|121.77|121.65|125.96|125.21|117.895|111.87|109.2699|109.0099|110.29|105.198|105.54|102.99|97.03|98.945|90.27|109.19|117.57|121.89|127.96|128.5592|127.09|125.15|128.04|128.67|127.43|127.18|126.76|125.86|125.7494|123.955|124.6891|123.75|123.6576|124.2|123.5|122.7216|122.8989|121.12|120.23|120.3917|121.185|122.123|120.7091|118.0907|117.23|116.46|117.46|121.2568|122.455|122.61|122.234|120.6221|118.82|119.07|117.7|115.93|114.49|115.41|116.8|119.8|120.54|120.64|120.1|118.35|117|113.3|113.65|111.45|112.35|112.405|111.59|110.1499|110.15|110.32|108.9299|108.47|106.9099|103.1707|101.365|103.8|107.2168|112.67|109.61|106.94|110.31|112.6741|111.25|109.5|112.86|115.43|121.088|120.8765|121.28|119.22|119.018|120.2989|118.09|116.75|118.1805|116.995|118.21|118.1|117.57|115.6|116.33|119.26|119.82|118.37|115.3812|116.34|116.1701|115.68|114.63|115.11|115.36|113.32|113.1599|112.85|114.1801|115.89|114.65|116.44|115.52|116.1|115.9584|119.56|119.68|116.74|115.63|112.73|110.12|110.23|108.98|108.836|108.069|106.53|104.98|104.825|104.815|103.79|103.53|103.55|103.1678|101.86|101.63|101.44|101.02|100.23|99.554|100.5599|101.76|101.62|101.53|101.02|99.88|99.5|99.452|100.61|100.97|101.85|102.24|100.38|99.88|100.27|99.8581|99.75|96.9712|96.04|96.3748|96.77|96.31|96.28|95.36|95.4716|95.26|94.65|93.7|93.4|94.1658|93.183|93.0673|92.33|91.59|92.7|93.46|92.8|90.72|90.76|89.37|88.39|88.08|89.38|88.97|89.61|90.07|89.67|90.19|89.32|91.06|90.63|91.04|91.17|90.98|89.76
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|81.22|80.47|80.5305|79.79|77.79|76.02|76.01|75.23|74.2|74.09|75.505|74.6|73.05|73.29|70.7285|69.0768|67.81|66.67|68.35|69.08|68.32|65.15|64.38|64.33|64.8|65.24|64.26|62.601|60.78|56.14|55.16|55.9119|55.9844|55.57|53.55|53.29|55.77|55.71|56.87|56.71|55.97|57.04|54.83|55.01|55.192|54.92|54.065|53.46|54.08|55.02|59.15|58.48|53|49.085|48.81|49.18|51.87|48.8581|50.67|51.1037|48.1841|49.5|46.42|54.81|62.69|66.29|69.0368|69.52|68.9|67.6627|68.68|69.18|69.11|69.57|69.06|69.03|69.47|67.8491|67.79|67.57|67.67|68.2|66.54|66.04|65.125|64.33|64.06|64.26|64.8|65.06|62.36|60.87|60.88|61.28|61.795|65.06|65.37|65.11|65.095|65.1551|64.09|63.69|64.55|63.6844|63.1|63.57|63.84|65.6899|66.32|65.53|65.65|64.91|63.73|62|64.45|63.72|63.6963|63.85|63.015|62.45|62.1461|62.26|62.04|61.75|59.27|58.17|56.8974|58.54|59.74|64.1286|63.73|62.92|63.535|64.4|63.52|63.1|63.85|65.93|66.42|68.0068|68.19|65.92|66.43|67.27|66.75|65.93|67.389|67.43|67.285|66.13|65.73|64.819|64.9|66.82|68.7358|68.54|67.64|70.34|70.68|70.6|69.96|70.5375|70.16|70.46|69.65|69.56|71.83|72.91|72.62|73.4976|73.23|73.12|73.35|75.79|76.01|74.509|73.55|71.53|70.22|70.63|70.3|69.99|69.64|67.86|67.25|67.9|68.28|68.48|68.32|67.825|67.5794|66.74|66.355|65.06|64.2|64.92|64.92|65.33|66.34|66.07|65.56|64.79|64.65|64.1842|63.84|63.56|63.21|62.8|61.8536|62.13|62.34|62.16|62.31|62.049|59.995|60.18|61.01|61.2943|62.14|62.46|61.99|62.17|61.54|61.55|60.07|60.08|60.18|59.06|59.6199|59.32|58.3199|58.92|59.44|59.71|56.979|56.3|56.12|55.27|52.72|52.81|52.35|52.33|52.03|51.39|52.36|52|52.66|52.5|51.5|51.07|50.99|50.17
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|82.43|82.58|81.86|81.58|81.18|81.449|80.04|78.07|77.8437|77.485|76.61|75.9715|75.92|76.59|78.73|78.63|77.85|79.8|79.44|78.75|78.58|76.57|75.25|75.98|76.369|75.9|74.4168|76.08|76.1099|74.91|71.71|73.02|74.07|73.53|72.29|71.37|73.059|72.2989|74.08|73.125|73.32|72.86|72.5|72.905|72.83|72.325|70.66|70.02|70.11|69.63|71|70.87|70.37|69.61|69.18|68.235|69.59|68.6|68.2|64.65|61.56|59.79|58.5599|64.7196|68.01|68.61|70.77|71.09|70.77|69.74|70.93|70.76|69.685|69.1|69.18|68.97|68.06|67.61|67.25|66.2|65.73|64.68|64.68|62.7|62.3|61.3949|61.2935|62.0319|62.25|61.7|61.61|61.23|61.49|61.5899|61.4734|61.7|61.51|61.79|62.43|62.8354|62.23|62.55|61.39|60.8304|60.16|60.09|59.55|60.32|60.1|59.34|60.5|61.28|61.48|61.23|61.84|61.42|61.64|61.38|61|61|59.9|59.7827|59.08|59.18|58.13|57.0101|56.72|58.7|61.2|62.8|62.45|60.8|61.3|61.785|60.21|60.89|61.76|62.404|63.755|63.24|62.685|62.0999|61.48|62.04|61.341|60.76|60.71|60.49|60.0399|59.08|59.01|58.0028|57.24|57.53|57.98|57.5|56.8672|57.27|57.289|56.75|56.7236|56.705|57.005|56.425|56.2249|56|57.69|58.36|58.19|58.28|57.6|57.985|58.16|61.485|61.56|59.395|58.7695|58.075|56.71|57.325|57.0462|56.935|56.8525|56.055|55.57|55.7275|55.83|57.4108|57.395|56.865|56.95|56.305|56.675|56.8299|56.446|55.6215|54.415|54.34|54.495|54.945|55.5|55.605|55.08|54.835|55.81|55.91|54.56|54.515|54.56|53.56|53.475|53.1|53.11|52.485|51.425|51.44|51.76|51.725|51.92|52.345|51.905|51.865|51.165|50.615|49.6|49.1|48.15|48.52|49.31|48.855|47.8375|48.04|48|47.295|47.635|47.9249|48.59|49.49|47.13|48.73|49.09|50.43|50.53|51.14|51.47|50.67|51.02|51.02|52.14|52.36|52.34|53.12
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|123.28|121.64|124.2299|123.39|120.36|119.92|120.148|118.94|117.02|115.83|116.6279|115.01|112.01|112.595|110.7886|110.18|108.32|107.97|109.13|110.09|109.99|107.405|105.91|106.5|106.7169|106.5372|106.8567|105.0991|104.2401|98.1983|94.32|97.4094|97.1248|96.8761|96.1211|92.5459|95.9314|94.1438|95.6617|94.2782|93.0952|93.5945|89.9507|88.1719|88.4414|87.3329|85.0007|84.5766|84.8063|86.2044|90.8582|90.219|83.4481|77.9355|76.1879|76.1679|78.5996|74.5201|75.2092|75.5986|72.2412|74.0806|68.6579|81.8303|90.5347|94.6131|98.7261|99.906|99.5465|98.6645|99.8262|99.916|98.6475|98.7076|98.1076|98.0186|98.1384|97.0798|98.0385|97.5692|97.6391|97.3694|95.3122|93.5146|92.0109|91.0779|91.2876|91.5473|92.7339|92.9554|90.4387|88.8808|88.1318|88.6412|89.0606|91.9567|92.3861|91.9587|91.9068|92.3662|91.4474|91.742|91.1178|90.3888|88.2816|89.5999|90.3888|91.9767|93.0353|92.8255|92.6757|91.5148|91.2976|88.8309|89.3202|88.4115|89.6127|89.9892|89.1932|88.1639|86.6438|85.5653|83.9474|83.9175|81.9701|79.034|77.8157|80.4302|82.3885|87.3629|85.6388|84.8762|85.2457|86.6538|85.5453|86.6338|89.0506|92.7257|94.6531|94.723|94.9942|93.1019|91.752|92.8591|91.737|90.5486|91.6172|92.3662|92.2463|90.2889|89.4301|88.042|88.5962|92.1564|93.949|93.7243|92.5659|94.1887|92.9534|92.9454|90.9751|93.0153|93.4647|91.6271|91.5463|91.6981|93.0113|94.4134|94.2137|95.787|94.9551|94.9114|94.9136|98.6777|98.8874|100.1407|98.438|95.6218|92.9454|93.0452|91.9068|91.8469|92.0166|90.0892|89.1105|90.7383|90.7383|90.7284|90.5786|90.6684|89.47|88.8109|88.4814|87.1931|85.9647|85.764|85.016|85.4545|85.9248|85.8749|85.2857|85.755|85.9548|84.8882|85.046|86.4541|85.8648|85.4354|85.6751|84.0473|83.6678|83.6469|83.8376|83.0087|80.8915|80.6269|80.9415|80.7417|80.7018|80.6359|79.7631|80.7308|79.773|79.4734|78.5247|78.0753|78.7244|77.1865|77.2065|76.7811|76.048|76.6472|77.1964|77.2864|75.6785|75.4788|74.6599|74.7494|72.4029|72.6326|72.85|73.18|73.84|73.93|74.19|73.21|74.48|74.03|74.46|73.91|73.74|72.24
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|53.5901|52.9301|53.3966|54.1051|55.2501|54.9151|55.1284|54.4968|52.3584|51.3484|51.9584|51.2368|52.2218|52.4801|54.1651|53.8968|52.6101|52.489|52.2321|50.9651|50.9297|50.3595|49.5801|49.2234|48.6901|48.2234|47.0451|46.4734|47.0534|45.8526|44.2668|45.8901|46.6774|45.3668|44.5634|43.1268|44.0968|44.2423|47.2318|45.8601|44.0484|43.2334|43.4884|41.7534|41.7151|41.3451|40.8917|39.8817|39.663|39.0884|39.4276|38.3886|36.9801|36.5751|35.8801|35.5484|34.7317|33.7117|33.8784|32.6851|31.3434|31.3917|29.5567|33.2184|35.6984|36.2901|38.6801|38.5217|38.0384|37.0346|37.5014|37.0401|36.3551|35.7051|35.3084|34.8684|34.4767|33.6634|33.8301|33.6467|33.4334|33.0734|32.5101|31.8667|31.7351|31.5934|31.1051|31.0659|31.2984|31.3334|31.0434|30.2684|30.3367|30.1101|30.0934|31.3934|31.4317|31.0417|30.8384|30.5567|30.0101|30.0934|29.7001|29.2584|28.3701|28.7959|29.2684|29.9949|30.5518|30.3701|29.9317|29.5567|29.3934|28.5156|28.9284|28.2134|27.6601|27.7051|27.4034|27.0151|26.7206|26.0801|25.8042|25.4051|24.685|24.17|24.1632|24.9934|25.8676|26.879|26.3117|26.1884|26.8067|27.5134|27.1557|27.3867|27.7984|28.4167|29.5001|29.3434|29.2267|29.0251|29.2717|29.6024|28.9467|28.6574|28.9167|28.4634|29.1567|28.7067|28.4976|27.9067|27.7351|28.5242|28.8017|28.8801|28.3184|27.9267|28.1101|28.0001|27.0816|26.6834|27.2551|26.8901|26.5217|27.0151|27.7651|28.5751|28.2067|27.8001|27.3434|27.2584|26.7501|27.7551|27.8201|27.3948|26.8389|26.7001|25.7534|26.1251|25.8892|25.6717|26.3167|26.3351|25.9969|26.0388|25.8067|25.2817|24.6934|24.565|24.105|23.7534|23.8317|23.7067|23.4767|23.5334|23.1757|23.2732|23.2518|23.1317|23.22|23.0567|22.7515|21.9167|22.5834|22.4234|22.3067|22.7967|22.6117|22.3567|22.1484|21.9125|21.6467|21.305|20.715|20.6234|20.8417|20.7799|20.79|20.665|20.3698|20.3384|20.1967|20|19.6967|19.525|19.4817|18.9967|18.9603|18.7967|18.6417|18.7034|18.7565|18.55|18.4282|18.3784|18.1734|18.3804|18.37|18.57|18.38|18.62|18.52|18.48|18.53|18.23|18.29|18.11|18.08|18.01|17.94|17.81
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|63.2|63.11|63.42|63.1191|62.89|63.35|63.24|61.85|60.8982|60.26|59.62|59.0073|57.185|58.34|59.48|60.35|60.57|61.095|60.89|60.815|61.235|60.08|58.95|59.7|60.008|60.59|61.18|62.27|62.24|60.5|59.68|59.91|60.0127|59.44|57.49|55.4182|57|56.9001|57.57|56.8018|57.4|58.09|57.62|57.535|57.4197|56.76|54.99|54.97|54.65|55.4|57.79|57.365|54.67|52.23|51.33|51.999|53.95|53.1|54.1505|54.55|52.164|51.6098|51.12|58.92|63.12|63.23|64.2679|63.5107|62.5322|62.47|62.05|60.6268|58.6045|58.93|58.7|58.7256|58.2399|57.64|57.4383|57.645|57.14|58.3|58.5586|58.83|58.0861|58.3899|58.3987|58.6299|57.73|56.96|57.3434|56.33|55.85|55.4318|55.11|54.99|55.02|55.6628|55.6843|55.9028|55.68|55.7|55.99|56.34|54.9|55.1563|54.02|53.595|54.16|53.8|54.02|54.14|54.1|54.9299|54.63|54.27|53.18|52.99|52.98|52.17|51.88|51.63|50.8|50.36|50.29|49.49|49.45|52.22|52.4316|51.84|51.1|51.02|50.78|50.75|49.72|50.395|50.25|50.3|49.85|49.674|50.35|50.31|50.2155|50.14|50.23|50.2313|49.95|49.87|50.0535|49.9|50.63|50.59|49.0822|48.38|48.48|48.8|49.0099|48.99|49.53|50.29|50.27|50.26|50.1199|49.47|49.39|49.087|48.2373|48.27|47.44|48.08|47.92|47.64|47.9209|49.0012|49.42|49.12|49.4999|49.65|49.725|52.009|52.44|52.7989|53|52.27|52.8491|52.61|52.21|52.0638|52.0234|52.0228|50.8388|51.29|52.37|53.07|52.695|52.2|52.17|51.7|51.09|51.05|50.2373|50.25|49.42|49.2064|50.67|51.8203|51.84|51.66|51.69|50.83|49.81|49.03|49|48.78|48.659|48.59|48.5199|48.4565|48.2899|47.57|47.26|47.33|46.9164|45.81|45.69|45.2135|45.159|45.47|44.98|45.0144|44.97|45.8|46|44.97|44.98|44.09|43.89|46.78|47.18|46.56|46.71|46.16|47.31|48.45|48.87|47.6|48.53|47.84|48.25|48.57|48.81|49.52
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|85.3667|83.8314|84.7984|85.6458|85.8652|83.889|84.2701|83.8613|81.7279|81.9169|82.0868|81.882|80.8506|80.8257|82.2793|81.5086|80.0032|78.4979|77.639|74.2609|74.9389|74.2908|73.6179|74.7594|74.7694|74.6788|73.3737|72.287|72.9849|71.9546|68.6094|69.1268|69.4059|67.5616|66.6345|65.3385|67.8906|67.7921|71.4795|70.8265|67.6912|67.0032|67.1828|65.5279|66.3852|66.2356|65.5678|63.1447|63.4144|62.567|63.1851|62.4374|60.613|60.0448|58.8892|58.47|58.0908|56.0072|56.0172|54.2726|52.2887|52.1691|50.0307|56.1767|60.3339|61.9689|64.8998|64.4736|63.4742|63.0436|64.182|64.0126|63.1564|61.9988|61.9888|61.6199|60.7423|60.5333|60.5233|60.2143|59.8587|59.7557|58.9182|58.6391|58.8485|58.041|57.2036|58.3002|58.8285|58.9681|58.1008|57.2036|57.0839|57.393|57.4927|59.5364|59.6311|58.9482|58.8784|58.3719|57.5524|57.5724|57.0141|56.5555|57.2933|57.6061|58.2653|58.9282|60.3439|59.7657|58.9781|58.3667|57.5625|56.75|57.1585|56.7|55.795|55.53|55.3|54.84|55.44|54.9204|53.7999|54.17|53.32|52.1|50.6708|53.0046|54.135|55.4|54.75|53.58|53.79|55|54.6|55.64|56.3115|56.8199|58.31|58.4999|57.86|57.44|55.62|57.23|57.21|57.16|57.01|56.3388|55.698|55.8|56.03|55.71|54.25|55.625|56.9899|56.47|55.72|56.53|57.51|57.68|58.86|58.95|58.81|58.95|57.93|57.3681|58.3334|59.085|59.01|59.4|58.59|58.989|60.245|62.12|62.55|60.999|61.15|61.01|60.89|61.9|62.22|61.54|61.4|59.89|58.74|58.54|59.4069|60.13|60.3218|60.67|60.456|60.7|60.97|59.54|59.77|60.61|60.6246|61.15|61.44|61.64|61.22|59.48|58.6517|58.7697|59.489|61.2587|61.4084|61.46|61.45|61|60.15|59.4|59.371|59.505|59.36|59.37|59.87|60.0052|60.6375|60.585|59.301|59.59|59.879|58.99|59.18|59.6|60.4806|60.5|60.2498|60.6|59.07|60.0789|60.0801|59.0672|58.02|57.663|56.72|58.4049|59.11|59.27|60.45|60.39|61.91|62.56|62.65|62.3|63.27|62.73|63.39|64.52|64.43|63.92
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|37.29|36.73|37.07|36.845|36.43|36.28|36.35|35.54|34.76|34.77|35.17|34.55|34.67|35.25|34.78|34.4|33.97|33.97|34.05|33.911|34.45|34.52|33.72|34.34|33.42|33.51|33.005|32.84|32.54|30.715|29.65|30.04|30.57|30.57|30.13|29.69|31.25|30.64|30.94|30.78|30.52|30.5|30.26|30.03|29.6|29.58|30.02|29.94|29.97|30.86|31.99|31.545|28.87|27.84|28.37|28.33|28.36|27.54|28.03|28.05|26.88|27.36|27.47|35.03|37.38|38.43|39.51|39.54|39.1576|39.05|39.35|39.18|38.88|39|38.8|40.68|40.83|40.91|40.77|40.74|40.25|41.33|41.25|41.09|40.9|40.35|39.81|39.56|39.62|39.36|39.2539|38.93|38.8484|38.3719|38.35|38.895|39.24|39.5477|39.615|39.68|39.33|39.6|39.29|39.217|38.76|38.96|38.978|38.73|38.83|38.8|39|39.13|39.42|39.42|39.415|39.1|38.36|38.62|38.4493|38.43|38.87|38.9699|37.995|37.46|37.11|36.1101|35.57|37.14|37.48|37.61|38|37.39|37.56|37.63|37.07|37.178|37.36|37.34|38.28|38.77|39.24|39.0188|38.81|39.73|39.3417|38.88|39.6199|39.83|39.87|39.58|39.94|39.74|39.3149|39.45|40.35|40.55|40.2|40.3|41.1|40.945|40.98|40.78|40.985|40.7|40.36|40.2|40.02|40.2|40.05|40.54|40.13|40.07|40.3|42.06|42.535|41.71|41.1957|41.08|40.67|40.36|40.2|39.66|39.535|39.4|38.8499|38.79|38.56|38.44|38.93|38.92|38.47|38.455|39.06|39.6988|39.71|39.23|39.1|39.149|39.23|39.55|39.33|38.98|38.285|37.86|38.7|39.355|40.0599|39.8|39.82|39.05|38.9|38.66|38.62|38.5599|38.53|38.18|37.81|37.465|37.43|37.39|37.1|37.51|37.7|37.53|37.58|37.165|36.83|36.79|37.04|37.15|36.16|35.53|38.745|38.6|37.93|37.45|37.52|39.24|39.18|39.81|39.83|39.7|41.56|41.95|41.8|41.88|43.15|42.58|43.15|43.09|43.06|42.86
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29.86|29.4|29.5|29.31|29.0699|28.98|29.05|28.48|27.9|28.03|28.295|27.85|27.88|28.34|27.8|27.42|27.0675|27.12|27.3|27.17|27.4414|27.4699|26.9|27.33|26.7|26.87|26.6|26.5399|26.24|24.69|23.81|24.19|24.61|24.55|24.32|24.16|25.15|24.76|25|24.89|24.6|24.66|24.41|24.07|23.78|23.75|24.21|24.04|24.0983|24.4788|25.42|25.17|23.1398|22.3899|22.8424|22.75|22.85|22.2299|22.68|22.58|21.6884|21.55|21.5|27.4|29.139|30.0495|30.77|30.83|30.41|30.3|30.6|30.57|30.22|30.2859|30.18|29.66|30.68|30.68|30.7|30.63|30.1658|30.9162|30.979|30.7457|30.6659|30.14|29.795|30.04|30.12|29.9|29.985|29.67|29.58|29.32|29.31|29.8|30.18|30.44|30.44|30.55|30.24|30.22|30.29|30.1799|30.025|30.1299|30.1162|29.75|29.8051|29.79|30.03|30.22|30.57|30.48|30.42|30.18|29.49|29.65|29.5899|29.38|29.6864|29.735|29.104|28.65|28.32|27.52|27.14|27.9265|28.1617|28.2847|28.48|28.06|28.05|28.17|27.7|27.778|27.87|27.94|28.69|29.1999|29.38|29.1499|28.92|29.61|29.199|28.937|29.46|29.64|29.6527|29.34|29.66|29.529|29.44|29.9699|30.3039|30.47|30.0999|30.18|30.75|30.565|30.4|30.16|30.27|30.1248|29.87|29.769|29.94|29.994|29.84|30.12|29.8|29.8534|30.17|31.4325|31.7672|31.2|30.8|30.61|30.13|30.63|30.38|30.02|30.08|30.0705|29.7162|29.75|29.48|29.39|29.78|29.61|29.21|29.34|29.8098|29.96|29.95|29.6|29.36|29.36|29.44|29.61|29.31|28.98|28.65|28.34|28.85|29.55|29.819|29.6147|29.55|28.85|28.66|28.54|28.48|28.4068|28.4|28.1799|27.829|27.55|27.69|27.64|27.26|27.65|27.73|27.46|27.39|27|26.79|26.8|26.9|26.93|26.35|27.25|27.9|27.89|27.57|27.19|27.14|28.37|28.58|28.93|28.89|28.93|30.1|30.34|30.52|30.29|30.99|30.55|30.95|30.84|30.73|30.57
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|47.4|47.36|47.86|47.51|46.8011|46.8|46.62|46.05|45.35|44.86|45.57|45.26|44.16|44.7|44.3|44.585|44.43|44.05|44.65|44.79|44.88|43.97|43.395|44.17|44.17|44.29|44.3|43.81|43.71|40.945|40.22|40.935|40.66|40.55|39.1|38.78|40.27|40.16|40.96|40.48|40.61|40.95|40.2|39.8923|39.83|39.4|39.49|39.3215|39.41|40.31|42.78|42.2797|39.15|37.08|36.46|36.65|37.65|36.51|37.18|37|34.54|35.445|36.71|42.75|46.88|48.64|49.93|49.77|49.42|48.99|49.1945|49.19|48.105|48.17|48.21|47.97|47.73|46.95|47.16|47.34|47.09|47.78|47.63|47.25|46.88|46.8187|46.55|46.53|46.33|46.2|46.39|45.66|45.44|45.2304|45.37|45.8771|46.382|46.88|47|46.99|46.83|46.81|46.45|46.62|45.54|45.45|45.195|44.9834|45.5558|45.29|45.27|45.27|45.18|44.937|45.02|44.67|43.88|43.94|43.89|43.12|42.965|42.78|42.13|41.55|41.32|40.16|39.57|41.43|41.77|41.8492|41.4|41.13|41.2|42|41.26|41.62|41.71|42.1|42.52|42.85|42.93|42.92|42.6387|43.29|43.27|43.17|43.87|43.842|43.89|43.78|44.058|43.98|43.04|43.02|43.15|43.21|43.2399|43.37|44.18|44.18|44.11|43.92|44.22|43.5099|43.179|42.9599|43.16|43.89|43.49|44|44.13|44.306|44.47|46.14|46.8|45.989|46.1445|45.94|45.46|46.5|46.24|46.4608|46.4|46|45.63|45.97|45.72|45.79|45.98|46.04|45.37|45.61|46.35|46.75|46.49|46.31|46.02|45.5|45.67|45.73|45.34|45.26|44.55|43.93|44.42|45.48|45.405|45.32|45.37|44.66|43.96|43.77|43.66|43.053|42.79|42.71|42.55|42.4234|42.14|41.61|40.96|41|40.78|40.58|40.37|40.06|40.08|39.99|39.8|39.66|39.25|39.79|39.97|39.2292|39.02|38.66|38.278|40.22|40.42|40.66|40.67|40.28|41.58|41.88|42.2|41.49|42.46|41.4|41.88|42.03|41.9|41.49
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|26.4|27.4225|27.57|26.8575|25.645|24.4275|24.9175|25.11|25.165|25.25|26.8|27.1825|26.535|25.405|23.3825|22.375|21.5|21.32|22.045|22.5|21|19.37|19.425|20.88|21.04|20.3275|20.2082|18.465|17.285|15.14|14.955|15.44|15.615|15.825|15.615|16.25|17.19|17.185|18.27|18.64|19.1098|19.765|18.95|18.86|19.275|18.87|19.135|19.255|19.97|20.95|23.44|22.6225|20.18|19.8125|19.315|19.46|19.54|17.77|17.61|18.23|15.88|15.5|15.5575|18.41|23.995|26.2|27.7|27.675|27.59|27.905|29.4|30.0075|30.59|30.655|30.3134|29.9905|29.7939|29.0779|29.1239|29.3084|29.5463|30.0172|29.1574|28.9783|28.488|28.3642|28.9443|29.8371|30.9008|30.0027|28.8205|28.2549|28.4443|28.8816|29.0997|30.7964|31.0222|31.3572|31.3911|31.4154|31.0367|30.9663|30.192|29.9323|29.9881|31.4106|31.3814|31.3207|32.4519|33.4059|33.0903|33.2068|32.8597|32.5369|32.7306|32.2262|32.4543|32.3281|32.4932|32.1242|31.6776|31.6873|30.7417|31.0173|30.3231|29.1531|28.1627|30.3182|31.3377|33.0078|32.4106|32.7359|33.6243|34.1632|33.4884|34.7749|35.5808|38.0422|37.7315|37.3884|36.7557|36.2022|36.3333|36.6732|36.4013|36.61|37.1392|37.6781|37.4281|36.8382|37.8674|37.1198|37.2557|36.8819|37.6951|37.6198|37.3528|38.5552|38.268|37.5033|36.2362|36.2508|36.0323|34.8089|33.5078|33.2748|33.5078|33.4738|33.2602|33.9351|33.4253|33.3816|35.1488|37.6101|38.0568|37.6975|37.683|36.4353|35.3041|35.0808|34.0491|34.3477|34.0613|33.0612|33.8525|34.2094|33.4957|33.0321|33.3458|33.4641|33.3816|33.4496|32.7165|32.5272|31.6776|30.9688|30.7066|31.2358|31.828|32.5272|32.588|32.316|31.8086|32.2747|31.7213|32.1825|32.7961|32.3524|32.1679|33.2457|33.435|33.2457|33.0175|33.7263|33.7943|34.6706|34.707|34.3574|34.0224|34.4351|35.1633|35.508|35.3672|35.809|35.775|35.8915|36.5615|36.4207|36.6343|37.2897|37.2752|37.212|38.0859|37.2654|36.9256|35.5924|35.1439|34.605|33.736|34.3283|34.6002|34.9449|34.639|34.4594|33.7214|34.3477|34.9254|34.1195|34.1195|34.4691|33.4544|32.8282
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|43.89|44.44|44.606|44.02|41.985|41.5875|41.4375|40.4675|40.085|39.875|39.77|39.555|38.26|38.29|37.69|37.2|36.815|37.365|38.075|38.885|38.695|36.255|35.9375|36.195|36.065|36.165|36.15|35.2725|36.205|34.305|32.59|33.3575|33.485|33.4|32.12|32.075|33.5675|32.71|33.165|32.015|31.68|31.605|31.205|31.295|31.1425|30.66|29.39|29|28.485|28.895|30.1225|30.145|27.945|27.05|26.0875|26.275|26.87|25.09|25.835|25.85|23.085|23.07|22.2|25.765|28.395|29.5387|30.515|30.47|30.645|29.815|30.415|30.575|30.055|30.97|30.805|30.53|30.62|30.0975|30.155|30.235|30.4025|30.09|29.535|29.2|29.025|28.94|29.245|29.225|29.5889|29.66|28.775|28.49|28.64|29.075|29.105|29.68|29.7625|29.53|29.405|29.595|29.29|29.18|29.0951|28.87|26.975|27.4|27.58|28.04|28.765|28.935|29.25|29.06|29.025|27.76|28.1025|28.17|27.74|28.1475|28.05|27.31|26.97|27.295|26.705|26.88|26.255|25.74|25.4536|25.895|26.635|28.07|27.39|27.71|27.69|28.015|27.305|26.76|27.28|28.855|29.52|30.2175|30.58|29.935|29.86|30.1475|29.67|29.4825|29.9327|29.9424|29.875|29.57|29.75|29.31|29.385|29.845|30.6025|30.525|29.6275|30.18|30.015|29.6828|29.0575|29.535|30.125|29.325|29.06|28.84|29.715|30.8724|30.675|30.7975|30.655|30.535|30.437|32.06|32.085|31.83|31.785|31.4625|30.435|30.195|29.915|30.0831|29.985|29.495|29.2475|29.4975|29.74|29.8088|29.37|29.25|29.015|28.4375|28.4925|28.2275|27.81|27.7432|27.2725|27.26|27.4025|27.6225|27.96|27.8475|27.68|27.2075|27.15|27.26|27.61|27.345|26.9825|26.605|26.615|26.715|26.76|26.91|26.235|26.3725|26.4933|26.35|26.39|26.415|26.305|26.72|26.455|26.3773|26.09|26.31|26.63|25.5875|25.545|25.425|25.485|25.293|25.845|25.845|25.165|24.795|24.28|24.53|23.52|23.66|23.6175|23.74|23.955|23.96|23.98|24.01|24.715|24.705|24.785|24.59|24.53|24.435
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|71.48|71.48|71.64|70.855|69.63|70.47|69.95|69.4|69.335|68.62|66.82|66.235|64.89|65.64|65.945|66.41|65.9577|66.83|65.98|66.97|67.4425|67.605|66.7733|68.08|67.88|67.64|67.2|68.18|67.617|65.42|65.02|66.45|66.845|66.03|64.61|63.56|65.46|65.725|67.61|65.81|64.96|64.499|63.57|62.98|62.83|61.86|60.41|59.5708|59.59|60.67|61.1|60.73|59.495|58.6|58.55|58.255|59.64|60.3199|60.7|59.02|55.76|54.99|57.45|60.65|63.25|64.26|64.84|64.81|64.52|64.21|64.24|63.96|62.845|63.24|63.27|63.36|63.02|62.91|62.14|61.99|61.62|61.252|61.488|61.55|60.9766|61.34|61.69|61.37|61.11|61.685|61.9199|61.15|60.93|60.45|59.77|61.02|60.39|60.56|59.9676|59.715|59.1|59.43|59.27|58.86|57.67|57.94|58.265|57.415|57.82|57.2|57.15|56.24|56.23|56.165|55.44|54.95|54.44|54.7|54.84|54.62|53.79|53.55|52.74|52.61|51.79|51.26|51.15|54.5|55.68|56.615|56.4|56.385|56.98|57|55.58|55.52|54.85|54.315|54.38|54.95|55.33|55.11|54.51|54.32|55.31|55.08|54.51|54.55|53.76|53|52.795|52.425|52.04|51.72|51.57|50.86|50.555|50.2|49.97|49.89|51.0852|50.94|53.46|52.92|53.225|52.9501|53.31|54.91|54.61|54.85|55|55.835|56.57|58.95|58.735|58.0895|57.269|57.02|57.2|57.31|57.035|56.99|56.21|55.11|55.1135|54.33|53.4|54.13|54.62|54.71|54.4875|54.52|55.3899|55.78|55.44|54.98|55.57|55.94|55.47|55.525|55.87|55.16|54.7984|55.205|55.89|56.3|57.2299|57.36|57.29|56.51|55.45|55.275|55.36|55.8|55.64|55.12|54.9|54.92|55.27|55.5|55.12|55.48|55.31|54.52|53.69|53.15|53.1|52.77|51.96|52.15|52.15|52.285|52.69|52.05|51.46|51.23|50.99|52.85|52.93|52.9|52.58|52.63|53.16|53.39|53.68|53.76|54.96|54.95|55.13|55.25|55.18|54.89
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|86.9|85.79|88.84|89.99|89.745|89.525|90.08|88.01|84.85|84.355|85.1|83.46|82.76|84.295|85.69|86.73|86.405|85.98|85.895|84.585|84.48|80.49|79.405|80.565|79.225|79.58|79.395|77.98|79.02|77.075|76.025|77.23|78.0707|76.875|74.515|73.135|75.015|75.14|77.07|75.51|73.475|72.23|70.4|69.105|68.755|68.25|66.705|65.825|65.105|65.27|66.65|65.9943|63.04|61.035|58.98|58.685|59.105|56.595|56.6|54.22|50.345|51.05|47.925|56.685|60.87|63.595|66.365|66.19|64.7579|63.865|64.265|64.085|63.745|63.455|63.365|62.435|61.69|61.3322|61.695|60.8975|60.9187|61.2145|60.875|61.575|61.455|60.82|60.715|60.89|61.465|62.195|61.59|60.4074|60.13|59.75|59.715|61.725|61.845|62.3|62.0545|60.905|59.86|60.395|59.365|58.065|57.1959|58.095|58.745|59.785|60.365|60.45|59.88|59.265|58.81|57.03|57.01|55.625|55.885|55.955|55.58|55.145|54.605|54.575|53.71|53.63|52.62|50.785|49.74|51.165|52.9134|55.2975|54.05|53.215|55.06|56.075|54.645|53.685|55.315|56.8225|59.065|58.8875|59.04|58.87|58.72|58.62|57.515|56.7|57.035|56.005|56.785|56.655|56.385|55.23|55.43|56.31|56.1175|55.1408|53.325|53.27|52.875|52.51|52.5625|52.625|52.4325|51.255|51.6|51.89|52.6|53.7|53.135|53.45|53.005|52.815|53.115|54.6681|54.5|53.0098|52.535|50.915|49.715|49.695|49.115|49.185|48.525|47.335|46.8475|46.275|46.295|46.225|45.795|45.945|45.925|45.0875|44.99|45.35|45.285|45.115|44.73|45.4|45.885|45.925|46.275|45.71|45.15|45.16|45.0638|45.49|45.675|46.21|46.1726|45.395|45.14|45.465|45.26|45.39|44.31|43.94|44.13|44.085|43.745|43.8725|43.59|43.79|43.66|43.3975|42.88|42.56|42.8175|42.1899|42.02|41.785|41.55|41.84|42.3416|42.17|41.395|41.535|40.79|40.075|39.22|40.105|39.855|40.1095|40.205|40.14|40|39.865|40.5425|40.665|40.9725|41.19|41.1|40.98
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|38.1|38.05|38.26|37.79|36.61|35.53|35.525|35.17|34.47|34.43|35.29|34.9499|33.955|33.84|32.52|31.55|31.13|30.28|31.18|31.62|31.26|29.52|29.07|28.84|28.95|29.03|28.69|27.94|27.44|25.335|24.93|25.405|25.59|25.37|24.44|24.165|25.27|25.14|26.01|25.45|25.11|25.77|24.86|24.49|24.475|24.4|23.66|23.53|24.22|25.12|26.795|26.825|24.34|22.3|22.05|22.32|23.655|22.36|23.33|23.655|21.525|21.82|21.34|24.17|28.25|30.06|31.28|31.38|31.27|30.62|31.02|31.1|30.975|31.08|30.91|31.04|30.97|30.46|30.2365|29.97|29.89|30.03|29.15|28.73|28.2561|27.99|28.17|28.29|28.67|28.6|27.68|27.055|27.03|27.17|27.31|28.72|28.71|28.35|28.32|28.2651|27.7|27.59|27.61|27.2675|26.86|27.19|27.21|27.98|28.14|27.72|27.46|27.33|26.7043|25.88|27.1|26.71|26.94|26.94|26.68|26.43|26.23|26.1717|26.17|26.03|24.55|24.31|23.9|24.47|25.2198|27.47|27.0799|26.9|27.18|27.52|26.81|26.76|27.185|28.28|28.345|28.745|29.07|28.44|28.64|28.72|28.51|28.21|28.56|28.355|28.269|27.98|27.3899|26.87|27.07|27.6|28.27|28.18|27.63|28.5|28.39|28.45|27.92|28.17|28.04|28.24|28.04|27.9|29.1|29.81|29.72|29.77|29.4|29.23|29.21|30.3255|30.18|29.55|29.25|28.54|28.2|28.25|28.325|28.2|27.88|26.43|26.36|26.85|26.93|26.92|26.66|26.42|26.46|25.86|25.52|24.92|24.62|24.91|24.92|25.31|25.59|25.49|25.32|24.94|25.08|25.19|25.02|24.59|24.55|24.33|23.57|23.73|23.83|23.96|24.07|24.09|23.45|23.67|23.9599|23.99|24.47|24.97|25.06|25.295|24.6785|24.57|23.86|23.74|23.8|23.35|23.79|23.73|23.67|23.67|23.87|23.84|22.95|22.45|22.33|21.7|19.87|19.95|19.78|19.81|19.66|19.4|19.56|19.81|19.97|20.01|19.72|19.55|19.59|19.5
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|125.2499|125.66|125.19|124.72|123.62|123.96|121.615|118.02|117.97|117.17|115.75|115.2|114.61|115.36|117.54|117.41|116.95|118.9856|118.6889|118.13|117.91|113.62|111.97|113.27|113.16|112.56|109.58|113.19|114.41|111.42|107.08|108.6|109.525|108.68|106.4|103.72|107.08|106.67|109.74|108.2608|107.84|107.485|106.965|107.31|107.53|106.25|103.22|102.18|101.23|101.34|104.2224|104.035|103.23|102.77|101.8|100.615|102.26|101.41|101.13|95.35|89.53|87.31|87.55|95.4201|100.15|101.61|104.19|104.84|104.24|102.64|105.08|104.65|103.33|102.49|102.5726|102.2596|100.814|100.0986|99.3436|97.7589|96.9988|94.7435|95.0515|92.3521|91.7629|90.4067|90.0938|91.4636|91.8324|91.7828|90.9334|90.5011|91.0972|91.5741|91.3804|91.9219|91.6933|92.368|93.5413|93.8096|93.134|93.7202|91.3655|90.6402|89.597|89.5175|88.8121|90.2627|89.6069|88.4644|90.4415|91.4748|91.8473|91.2363|92.2398|91.7132|92.8458|92.6372|92.3888|92.2994|90.5607|90.3719|89.4678|89.5473|87.292|86.0302|85.8812|88.206|92.5677|95.2999|95.2502|91.594|92.3491|92.9502|90.2527|91.0774|93.0346|94.1275|95.439|94.5945|93.9586|93.3128|92.1603|92.508|91.2959|90.7842|89.7957|89.294|88.3352|86.9097|87.0237|85.598|84.3909|84.7038|85.1658|84.5498|82.9701|83.2086|83.3824|82.6522|83.4073|83.1291|82.9751|81.8375|81.7381|81.4599|84.7883|86.2885|85.9805|86.1345|85.0367|85.4539|86.4276|91.1966|90.9681|87.9006|86.3581|84.7783|82.9204|83.6556|83.6705|83.2533|83.1787|81.3856|81.1321|81.2811|81.3904|83.76|83.4073|82.3641|82.6721|81.3109|82.3641|82.8708|82.1455|81.0526|78.8867|78.986|79.1748|79.7063|80.685|80.685|79.7809|79.4331|80.1783|80.5558|77.6646|77.2523|77.0188|75.6974|75.3199|75.4789|75.7074|75.1609|73.7898|74.1565|74.4356|74.2568|74.9026|76.2488|75.5981|75.4391|74.3363|73.3229|71.5544|71.0278|69.4858|70.4019|71.4451|70.69|69.5474|69.4878|69.65|68.53|69.16|69.57|70.42|71.61|67.33|69.64|70.05|71.95|71.88|72.43|73|72.29|72.7|72.94|74.52|74.6|74.7|75.51
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|105.45|104.7799|106.805|105.6|102.74|101.82|101.8|100.57|99.26|98.38|98.52|96.845|93.85|93.66|91.25|90.41|89.415|88.81|89.885|90.69|90.28|88.87|88.46|89.695|89.7325|89.43|90.155|88.68|87.88|81.79|80.19|82.125|82.1|81.26|78.49|77.59|80.305|78.2|80.26|78.83|77.84|78.67|75.16|72.885|73.09|72.15|70.34|69.995|69.83|72.49|76.53|76.21|69.65|64.4|62.8|63.24|66.22|62.64|63.31|64.33|60.25|61.83|59.89|69.23|77.53|81.72|84.59|85.325|84.4|83.57|84.27|84.805|83.51|83.01|82.23|82.12|82.535|82.15|82.65|82.33|82.48|82.18|80.22|78.78|78.19|77.48|78.24|78.19|79.41|79.79|77.6|76.26|75.54|76.03|76.11|78.9|79.07|78.78|78.41|78.44|77.47|77.93|76.65|76.025|74.15|75.6|75.905|77.79|78.5|78.95|78.42|77.28|77.25|75.09|75.22|75.18|77.095|77.13|76.25|75.7|73.81|72.41|70.36|70.44|68.02|65.27|64.7|67.6|69.44|74.46|72.6464|71.95|72.42|73.54|71.93|73.47|75.55|79.2|80.02|79.6|80.41|79.13|78.06|77.92|77.46|76.44|76.61|76.985|76.34|74.76|73.9|72.4|73.01|74.94|76.82|76.5401|75.605|76.81|75.465|75.03|73.53|76.04|76.41|74.709|75.02|75.249|77.125|78.58|78.45|79.275|77.925|78.07|78.175|80.96|80.66|80.5954|80.245|77.66|76|75.67|75.31|75.1|74.66|71.629|71|72.09|72.205|73.2|72.96|72.62|72.02|71.1068|70.82|69.44|68.42|68.8|68.09|68.765|69.07|68.91|68.98|69.5|69.575|68.87|68.52|69.185|68.78|68.32|68.58|67.5|66.75|67|66.94|67.0357|65.615|65.67|65.875|65.41|65.82|66.15|66.24|67.19|66.28|65.89|64.79|64.24|64.845|63.75|63.3|63.31|63.24|63.32|64.01|64.07|63.02|62.71|61.54|61.08|57.43|57.52|57.6|58|58.62|58.6|58.26|58.03|58.99|59.13|59.34|59.1|58.82|58.37
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|69.745|68.885|69.215|70.365|71.885|71.66|71.785|70.905|67.745|66.405|67.545|66.5897|67.59|67.415|69.62|69.34|68.025|67.395|66.89|65.3|65.555|65.7|64.885|64.49|63.605|63.03|61.59|61.295|62.68|60.985|59.0325|61.095|62.135|60.105|59.24|57.255|58.65|59.12|63.86|61.78|59.035|57.455|57.785|55.235|55.19|54.86|54.31|53.11|52.915|52.155|52.445|50.85|49.26|48.845|48.035|47.455|46.0675|44.61|44.835|43.34|41.59|41.255|39.605|43.825|47.33|48.355|51.47|51.065|50.4|49.055|49.415|48.605|47.5525|46.695|46.145|45.53|44.845|44.1|44.21|43.9634|43.62|43.06|42.335|41.51|41.31|41.145|40.715|40.675|41.09|41.21|40.95|40.085|40.195|39.8499|39.705|41.34|41.39|40.94|40.595|40.05|39.3575|39.61|38.915|38.3176|37|37.61|38.27|39.18|39.85|39.73|38.92|38.405|38.13|37.055|37.625|36.66|35.9075|35.765|35.34|34.845|34.365|33.515|33.0625|32.74|31.855|31.195|31.2109|32.385|33.56|34.855|33.995|33.98|34.66|35.58|35.08|35.525|36|36.7475|38.1325|37.7|37.655|37.6325|37.71|38.015|37.15|36.85|36.95|36.36|37.12|36.515|36.36|35.585|35.15|35.96|36.215|36.19|35.55|35|35.21|35.075|33.87|33.36|34.145|33.515|33.045|33.585|34.535|35.67|35.255|34.8525|34.145|33.9495|33.5075|34.495|34.595|33.955|33.45|33.18|32.205|32.6|32.325|31.97|32.385|32.265|31.945|32.01|31.775|31.355|30.585|30.3025|29.99|29.575|29.585|29.55|29.3575|29.515|29.035|29.24|29.165|29.025|29.1|28.8|28.46|27.595|28.36|28.2196|28.16|28.81|28.6|28.264|28.065|27.795|27.495|27.245|26.6825|26.6075|26.855|26.745|26.83|26.8076|26.61|26.58|26.325|26.095|25.7|25.3775|25.415|24.965|24.875|24.735|24.7|24.6|24.7025|24.325|24.15|24.034|23.805|23.81|23.815|24.03|23.87|24.03|23.9375|23.9625|23.9825|23.835|23.86|23.74|23.695|23.715|23.645|23.535
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|33.295|33.2025|33.6875|33.665|33.37|34.025|33.735|32.655|32.225|31.765|31.725|31.3|30.1575|30.655|31.315|31.875|31.97|32.095|31.6995|31.59|31.545|31.395|30.835|31.79|31.5325|32.085|32.22|33.475|33.965|32.7225|32.67|32.5|32.155|31.935|30.5|29.3899|30.515|30.2925|30.52|30.03|30.4125|30.975|30.8625|30.495|30.71|30.185|29.245|29.26|29.115|30.415|31.5125|31.18|30|28.71|28.155|28.72|30.2|30.075|30.425|30.8894|29.045|28.8425|29.075|32.6225|34.405|35.21|35.55|35.225|34.685|34.72|34.305|33.425|32.3125|32.375|32.365|32.47|31.74|31.79|31.735|31.75|31.485|32.0325|32.245|32.48|32.065|32.395|32.535|32.555|32.085|31.885|32.015|31.4|31.23|30.785|30.5675|30.325|30.29|30.645|30.66|30.54|30.595|30.69|30.46|30.595|29.98|30.135|29.505|29.2275|29.375|29.34|29.2275|29.17|29.085|29.535|29.4484|29.37|28.8549|28.5825|28.53|28.035|27.855|27.46|27.07|26.66|26.765|26.535|27.055|28.4825|28.5875|28.4025|27.82|27.835|27.7025|27.555|27.33|27.745|27.43|27.4425|26.9016|26.535|27.28|27.305|27.47|27|27.33|27.3775|26.83|26.7176|26.535|26.485|26.5825|26.645|26.1825|25.44|24.87|25.26|25.644|25.315|25.275|25.7925|25.98|25.95|25.745|25.435|25.5|25.4|25.28|25.33|25.025|25.32|25.205|25.12|25.1625|25.59|25.65|25.3|25.925|26.37|26.455|27.6125|28.12|28.33|28.45|28.05|28.615|27.935|27.74|27.6225|27.485|27.385|26.7875|26.9037|27.375|27.95|27.7|27.71|27.6684|27.38|27.2|27.01|26.66|26.645|26.08|26.09|26.935|27.095|27.1775|27.165|27.315|26.76|26.0725|25.92|25.96|26.1|26.07|25.96|25.945|26.105|26.115|26.07|25.79|26|25.795|24.86|24.745|24.61|24.41|24.61|24.515|24.46|24.475|24.445|24.72|23.99|24.25|23.66|23.485|24.68|24.86|24.345|24.3275|24.165|24.505|25.615|25.545|24.71|25.205|24.875|25.36|25.54|25.635|26.135
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|100.2|98.11|98|98.1529|97.75|96.6|97.06|96.5946|95.36|96.52|98.73|98.31|95.6|95.8|100.46|100.66|97.75|100.3965|93.5797|91.66|88.2716|86.61|85.8832|84.8028|82.92|81.3398|79.5091|77.5641|77.25|74.3|71.17|72.4301|73.41|72.2199|68.2201|68.2094|70.62|71.16|75.87|75.44|77.11|78.0433|77.86|75.95|74.5191|72.0294|71.76|70.32|70.47|72.1321|74.3194|73.824|71.38|68.24|69.28|68.56|69.0999|65.7878|67.32|65.3303|61.83|60.73|59.35|62.7289|68.6388|71.684|73.952|73.8132|70.44|71.762|73.03|73.32|70.89|70.39|70.65|69.9498|68.848|68.2128|69.2002|69.255|69.2701|69.09|68.41|68.88|67.0661|66.28|67.37|68.5725|69.87|70.88|68.1|67.055|66.9899|67.45|67.87|72.44|72.79|70.94|70.81|69.56|68.25|69.83|68.83|68.16|67.4738|68.995|69.6622|72.85|73.5628|74.98|75|74.6563|73.515|70.8313|71.6176|71.62|72.83|73.93|73.4012|72.12|69.12|69.1047|68.27|68.45|67.8889|64.74|63.358|66.2642|69.1699|73.63|72.29|70.88|72.18|73.75|72.7113|72.1053|72.5368|73.65|76.5|77.06|77.27|76.829|76.87|77.407|76.7299|75.38|74.465|73.18|72.7508|75.1|75.8|74.89|72.9|74.31|74.54|73.14|71.2354|71.92|71.72|71.66|70.7378|72.117|72.1607|72.21|69.8687|70.2593|72.022|74.86|73.34|70.47|70.3743|71.17|69.38|70.3448|70.42|72|70.755|69.7884|69.26|69.95|70.57|70.8194|70.8|69.75|67.99|66.59|69.36|69.75|70.29|71.11|71.56|70.0183|69.7858|69.07|70.35|70.5|70.3322|70.6428|71.71|72.81|73.6825|72.4136|71|71.08|72.67|72.57|73.33|74.6449|73.52|71.42|71.5668|71.05|71.26|72.07|70.3084|70.38|71.19|71.169|71.62|72.92|70.95|72.2898|74.28|73.52|72.28|71.35|71.95|72|72.03|73.1571|70.8443|71.4508|73.23|70.8|69.12|68.91|68.79|67.19|65.99|65|64.22|66.05|67.08|67.08|66.22|64.83|64.8|64.17|63.42|63.33|62.72|62.47
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|100.47|98.86|99.745|99.62|99.37|98.41|96.61|94.67|93.62|92.79|92.47|90.87|89.08|90.845|89.62|89.99|88.57|87.5|86.38|84.885|85.99|85.88|85.01|85.82|86.33|86.26|86.27|87.81|88.76|82.44|80.49|82.07|84.32|84.57|82.94|80.07|84.97|83.14|84.53|83.09|82.42|83.95|82.855|82.71|79.81|79.7|82.01|82.13|80.52|84.22|86.86|86.11|78.87|73.81|75.19|75.275|77.85|75|78.75|80.12|71.82|72.02|74.32|88.18|95.29|99.77|100.75|100.31|96.46|96.31|96.62|95.525|93.13|93.54|92.63|92.33|93.4|93.46|93.97|93.6|92.71|94.18|94.73|96|94.8|94.03|93.8298|94.105|94.01|93.84|94.2|92.68|92.88|91.72|91.7|90.39|89.05|90.35|91.22|90.235|90.17|91.11|90.18|89.64|88.61|88.56|88.52|87.63|87.91|86.995|88.23|88.19|88|87.25|86.99|86.39|84.81|85.26|85.33|85.06|84.42|83.8|80.69|79.66|77.97|75.29|75.51|80.2|82.09|82.99|81.78|81.17|81.05|80.48|79.46|79.2|78.08|79.33|80.25|81.7|82.67|83.05|83.16|83.49|83.62|83.17|82.47|82.26|80.99|81.31|82.11|82.17|80.94|80.74|80.02|79.47|78.62|77.38|77.72|78.26|76.95|76.11|76.19|75.64|76.15|75.83|76.45|76.59|75.49|75.25|75.37|75.33|76.82|78.94|79.26|78.42|79.92|81.19|81.28|83.27|82.65|82.57|82.76|82.76|83|82.88|80.9|81.01|81.62|81.78|80.87|80.76|82.13|82.42|81.97|81.59|81.08|80.53|80.63|81.32|81.1|80.91|79.96|80.74|81.94|81.57|81.44|80.17|80.17|79.97|78.88|78.92|79.64|81.06|81.19|80.31|79.43|78.71|79.05|78.43|79.59|81.02|80.38|79.12|78.57|77.85|78.43|78.01|78.72|78.83|77.09|78.4|78.22|77.99|76.12|75.3|75.37|75.83|76.71|78.92|78.6|78.29|80.34|82.38|84.36|81.19|84.23|83.9|83.2|84.08|84.73|85.78
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|63.56|62.44|62.77|62.86|62.7295|62.048|60.75|59.58|58.78|58.48|58.08|57.08|55.7|56.879|56.27|56.76|55.55|54.92|54.2838|53.56|54.12|53.93|53.3|54.56|54.97|54.885|54.845|56.05|56.985|52.41|51.355|52.155|54|54.175|53.15|51.365|54.445|53.48|54.2095|53.185|52.695|53.5|53.12|52.85|50.895|50.865|52.765|52.78|51.3425|54.09|55.37|54.81|50.7|47.7483|48.8394|49.0175|50.9475|49.44|51.59|52.58|47.225|47.24|50.745|56.835|59.975|62.77|63.1|62.895|60.405|60.385|60.73|60.005|58.555|58.75|58.14|57.88|58.885|58.905|59.35|59.247|58.625|59.86|60.48|61.54|60.7|60.33|60.295|60.36|60.2202|60.245|60.8499|59.9|59.7|58.945|58.75|57.895|57.11|58.28|58.82|58.1|58.33|58.725|58.0632|58.285|57.169|57.09|56.765|56.04|56.31|55.525|56.28|56.31|56.145|55.825|55.7936|55.375|54.23|54.34|54.38|54.095|53.6|53.1171|50.97|50.45|49.4001|47.935|48.58|51.095|52.825|53.07|52.12|51.7|51.45|50.95|50.465|50.14|49.2|49.815|50.12|51.1399|51.69|51.905|51.94|52|52.195|51.925|51.44|51.28|50.11|50.25|50.975|50.905|50.22|49.825|49.2123|49.0725|48.49|47.64|48.305|48.4748|47.7835|47.435|47.03|46.76|47.26|46.92|47.155|47.32|46.51|46.5|46.32|46.31|47.46|48.9|48.98|48.715|49.84|50.755|51.05|52.185|51.725|51.58|51.5784|51.645|52.06|51.925|50.835|50.825|51.44|51.51|50.72|50.815|51.84|52.18|51.76|51.42|51.2528|50.9104|51.065|51.53|51.3475|51.115|50.445|51.265|52.095|51.845|51.685|50.65|50.65|50.8251|50.29|50.0649|50.375|51.5032|51.615|51.14|50.5858|50.025|50.455|50.01|50.84|51.95|51.515|50.6395|50.39|50.01|50.755|50.41|51.12|51.245|49.905|50.65|50.6|50.3969|49.08|48.32|49.21|49.035|49.445|50.87|50.87|50.63|52.27|53.77|54.1|52.84|54.69|54.63|54.23|54.88|55.39|56.2
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|36.38|36.7|37.4|36.9|36.27|35.9|35.76|35.25|34.99|34.39|35.27|34.84|32.84|33|32.15|31.95|31.41|31.35|32|32.08|32.18|30.1|29.845|30.31|30.22|29.87|30.005|29.0099|29.09|27.04|27.17|27.03|26.77|26.61|25|24.5|25.32|24.935|25.69|25.59|25.93|26.4|25.55|24.79|24.87|24.55|24.1566|24.12|23.96|28.1|26.52|26.3|23.97|22.42|21.9|22.2502|23.5|21.4357|22.4|22.39|20.52|20.3743|19.9589|23.8246|26.6436|28.3999|29.03|29|28.8379|28.4632|29|28.99|28.3591|28.68|28.652|28.73|28.5997|28.12|28.104|27.8897|28.056|28.51|28.3048|28.02|27.6639|27.5497|27.8187|27.87|28.08|27.95|26.81|26.39|26.55|26.41|26.6055|27.55|27.4141|27.44|27.53|27.61|27.3086|26.9826|26.47|26.52|25.98|26.6|26.73|27.06|27.17|27.0187|27.1|27.0489|26.9665|26.2961|26.5679|26.51|26.86|26.9|26.9|26.28|25.78|25.4057|24.9699|24.87|24.4134|23.621|22.8998|24|24.88|25.77|25.45|25.63|25.66|26.44|25.4|25.98|26.27|27.2199|27.15|27.497|27.97|27.81|27.78|27.84|27.73|27.73|27.92|27.67|27.46|27.82|27.45|27.31|27.15|27.25|27.07|27.13|27.27|26.92|26.65|26.64|26.34|26.19|26.44|25.61|25.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|139.91|137.7|139.25|140.6|140.51|140.47|140.98|138.19|137.62|138.655|137.12|140.15|141.41|143.74|146.38|149.79|152.36|154.5|152.48|153.07|158.18|158.08|157.83|158.69|159.39|160.53|160.99|161.54|158.5|162.17|161.46|160.98|163.19|161.405|165.24|165.42|165.08|165.26|167.24|166.97|166.33|170.25|172.25|171.4554|169.92|168.14|168.21|165.29|165.32|164.22|164.23|162.44|164.09|165.68|168.49|167.68|170.26|172.15|170.84|168.27|170.33|168.25|166.15|179.7|169.33|155.9799|148.88|145.25|145.755|145.99|142.55|139.76|139.71|139.16|137.63|138.46|140.14|141.77|141.31|140.6|138.44|139.14|141.677|140.3138|141.505|145.93|146.03|143.845|141.98|144|148.67|148.9|146.27|148.6|143.06|136.51|132.49|132.32|133.22|134.29|133.09|133.505|131.71|132.58|131.9|128.09|126.3|125.45|124.45|124.02|123.1|124.52|125.3565|126.69|125.28|122.23|121.69|121.82|122.54|122.2|122.47|122.18|121.26|121.01|122.65|123.86|121.42|122.03|119.38|119.2|115.42|115.76|114.81|113.4967|115.02|115.32|114.8168|115.15|117.13|117.91|118.82|119.6|120.4|121.92|122.33|121.3858|121.05|119.86|120.38|122.45|122.87|122.92|122.5|121.23|121.09|120.49|122.52|119.84|118.99|119.36|119.56|118.95|121.58|121.89|122.3573|122.29|120.82|120.49|118.99|119.62|118.51|119.3|121.82|122.97|124.2|125.64|126.03|126.51|127.12|128|128.585|128.23|127.69|127.29|126.665|126.8|125.7|124.49|126.09|125.94|125|127.27|126.73|128.05|129.565|128.5225|127.45|127.15|126.46|126.02|125.66|126.03|124.16|125.04|128.57|127.9|126.71|125.87|125.7675|123.74|123.94|121.49|122.39|123.16|124.98|123.74|122.25|121.97|121.17|118.83|119.12|122.075|122.14|120.7|122.27|120.4|121.87|122.94|123.14|122.03|119.65|118.58|119.21|120.62|122.4|121.76|123.14|131.21|132.11|133.56|133.75|133.93|137.77|139.15|137.34|136|140.42|140.35|140.69|139.76|140.86|140.5
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|114.81|114.31|114.63|114.9499|114.55|114.687|114.765|113.92|113.69|114.24|114.235|114.87|115.78|116.67|117.38|118.3089|118.77|119.34|118.595|118.545|120.06|120|119.8989|120.155|120.27|120.51|120.47|120.52|120.15|121.06|121.18|121.13|121.6|121.4|122.22|122.145|122.0966|122.01|122.39|122.21|122.1484|122.72|123.09|122.89|122.45|122.245|122.29|122.19|122.07|121.74|121.85|121.77|121.99|121.88|122.229|121.98|122.26|122.69|122.3|121.6|122.29|121.39|120.68|123.41|121.31|117.45|114.53|113.615|113.838|114.12|112.61|111.62|111.67|111.49|110.73|110.8836|111.47|112.17|111.99|112.02|111.4|111.69|112.58|112.07|112.2856|113.865|113.885|112.815|112.02|112.94|114.44|114.39|113.94|114.17|113.27|111.2|109.8|109.885|109.815|110.4|110.225|110.28|109.3766|109.42|108.95|107.56|106.9731|106.425|106.11|105.99|105.455|106.07|106.125|107.08|106.51|105.17|104.83|104.79|104.715|104.615|104.73|104.93|104.18|104.29|104.565|105.315|103.82|103.48|103.037|102.965|101.82|101.465|101.18|100.22|101.24|101.3|100.44|100.55|101.04|101.295|101.578|102.01|102.45|102.83|102.96|102.68|102.5|101.8287|102.11|102.665|102.64|102.71|102.7266|102.275|102.1|102.13|103.2|101.91|101.28|101.66|101.81|101.65|102.66|103|103.34|103.31|102.77|102.66|102.35|102.605|102.21|102.39|103.31|103.55|104.11|104.76|105.22|105.47|105.64|106.06|106.2253|106.31|106.545|106.42|106.35|106.63|106.4|106.2099|106.79|106.92|106.49|107.39|107.3598|108.24|108.805|108.43|107.8699|107.81|107.62|107.2477|107.149|107.27|106.74|106.46|108.01|107.86|108.17|107.83|107.69|107.0789|107.25|106.2776|106.49|106.69|107.47|107.01|106.315|105.96|105.73|104.82|104.6|106|106.16|105.31|106|105.22|105.57|106.03|106.03|105.68|104.96|104.17|105.1|105.58|106|106.08|106.9|110.17|110.56|110.81|110.88|110.69|111.73|112.33|111.71|111.19|112.26|112.05|112.32|112.32|112.7|112.8
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|30.04|29.9|29.97|29.95|29.97|29.97|29.82|29.68|29.54|29.73|29.747|29.8714|30.16|30.44|30.53|30.81|30.76|31.07|31.09|31.18|31.47|31.31|31.19|31.32|31.08|30.94|30.72|30.57|30.45|30.56|30.3|30.29|30.1|30.02|29.93|30.06|30.179|29.95|30.1|30.0858|30.2|29.98|30.21|30.19|29.69|29.32|29.32|29.3|29.085|28.96|29.12|28.62|28.48|28.2499|28.07|28.15|28.27|27.84|27.9|27.79|28.3|27.9626|28.43|30.1699|29.81|28.95|28.54|28.63|28.873|28.96|28.73|28.7231|28.89|28.85|28.745|28.74|28.75|28.63|28.54|28.67|28.54|28.9|28.98|28.87|28.94|28.93|28.94|29.03|28.85|29.02|29.24|29.32|29.26|29.35|29.15|28.78|28.81|28.9|28.75|28.96|29|28.79|28.5|28.52|28.01|27.91|27.83|27.84|27.82|27.74|27.85|27.98|27.88|28.1644|28.08|27.82|27.635|27.88|27.805|27.72|27.91|28.12|27.83|27.85|27.91|27.765|27.57|27.53|27.29|27.35|27.14|27.14|27.1|27.175|27.12|27.16|27.27|27.18|27.32|27.64|27.68|27.64|27.59|27.94|27.71|27.43|27.665|27.82|27.9|27.88|28.05|28.02|27.9|27.85|27.99|28.09|28.1|28.125|28.433|28.45|28.73|29.0183|29.55|29.56|29.58|29.72|29.56|29.4|29.31|29.225|29.1772|29.42|29.165|29.35|29.475|29.01|28.83|28.64|28.5|28.4|28.43|28.47|28.7|28.56|28.25|27.93|27.93|27.98|28.26|28.3|28.048|28.4435|28.64|28.9131|29.07|28.8799|28.64|28.49|28.564|28.56|28.305|28.16|27.72|27.5562|27.74|27.71|28|27.85|27.73|27.55|27.5|26.94|27.08|27.119|27.2|26.88|26.78|26.93|26.7401|26.4699|26.23|26.55|26.49|26.31|26.43|26.52|26.4|26.44|26.32|26.09|26.04|25.78|26.38|26.45|26.38|26.4|26.75|27.9|28.02|27.87|28.07|28.31|28.89|29.03|28.98|28.74|29.1|28.88|29.26|29.34|29.07|28.93
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|53.644|53.4|53.49|53.41|53.47|53.43|53.0899|52.8599|52.4121|52.85|53.04|53.21|53.73|54.1787|54.17|54.69|54.58|55.1199|55.06|55.28|55.97|55.82|55.54|55.68|55.12|54.9064|54.4699|54.14|53.87|54.2|53.79|53.86|53.45|53.37|53.1|53.42|53.57|53.32|53.64|53.6|53.8865|53.5051|53.89|53.71|52.73|51.95|51.64|51.1839|51.39|51.29|51.4409|50.76|50.5|50.15|49.56|49.77|50.11|49.14|49.45|49.24|49.85|50|49.97|53.98|52.5|50.8|49.75|49.96|50.51|50.66|50.15|50.09|50.61|50.44|50.1964|50.36|50.3|50.26|50.025|50.2329|50.06|50.7156|50.96|50.66|50.7|50.83|50.87|51.26|50.76|50.8899|51.42|51.63|51.45|51.68|51.4499|50.71|50.585|50.84|50.475|50.92|51.07|50.84|50.24|50.4099|49.43|49.15|49.01|49|48.9799|48.78|48.8999|49.11|49.0399|49.41|49.2999|48.85|48.56|48.91|48.77|48.522|48.91|49.29|48.93|48.96|49|48.745|48.5|48.49|48.14|48.24|47.82|47.85|47.7131|47.93|47.8099|47.843|48.165|48.02|48.13|48.8633|48.8999|48.78|48.69|48.9515|48.87|48.33|48.74|49.04|49.29|49.2968|49.61|49.53|49.26|49.16|49.26|49.4086|49.42|49.37|49.9789|50.03|50.38|50.88|51.86|51.87|51.83|52.22|51.9|51.57|51.5083|51.39|51.21|51.69|51.17|51.61|51.79|50.89|50.48|50.13|49.98|49.695|49.6955|49.91|50.12|49.99|49.39|48.99|49.42|48.99|49.5|49.44|49.07|49.674|50.089|50.47|50.84|50.495|50.025|49.55|49.686|49.6975|49.1245|48.925|47.935|47.675|48.09|47.715|48.2793|48|47.825|47.55|47.44|46.39|46.5796|46.66|46.605|46.21|45.9249|46.325|45.955|45.55|45.14|45.75|45.6175|45.38|45.625|45.74|45.745|45.745|45.47|45.155|45.02|44.893|45.6895|46.32|46.065|46.04|46.875|48.4951|48.8476|48.52|48.8|49.22|50.19|50.47|50.33|49.9|50.69|50.23|51.04|51.09|50.59|50.39
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|112.1|111.48|111.59|111.8|111.27|111.44|111.72|109.88|109.445|109.74|111.16|109.98|110.55|111.72|113.2|114.33|114.46|114.3|113.88|114.11|116.09|115.96|115.51|115.53|114.98|114.91|114.58|114.225|114.35|113.57|111.25|112.35|112.81|112.55|111.05|111.46|113.69|113.73|114.56|114.065|113.67|114.65|114.5|113.19|112.66|110.71|110.44|110|109.56|109.435|109.56|108.88|106.9|106.65|103.05|102.45|100.57|99.67|102.24|102.36|98.61|99.91|99.25|110.45|117.08|116.87|117.1999|116.37|115.91|116|115.295|115.35|114.78|114.77|114.74|114.54|113.85|112.38|112.65|112.42|112.79|113.5|113.74|113.64|113.35|113.81|114.01|114.43|114.61|115.11|115.6|115.02|114.21|114.1299|114.715|114.22|114.5|113.59|113.46|113.96|113.4|113.95|111.51|111.6|109.96|109.835|109.42|109.77|110.035|109.93|109.73|110.03|110.21|110.338|110.37|109.09|108.25|109.31|108.8|108.32|109.04|109.04|107.96|106.925|105.88|105.28|103.91|104.93|104.97|104.44|103.905|104|104.46|105.2|105.48|105.695|106.36|106.02|107.72|108.11|107.34|106.78|106.2|107.63|107.7|107.09|108.385|109.55|109.77|109.29|109.1|108.39|107.28|107.639|107.56|108.315|109.56|109.7|109.22|109.25|110.549|111.1689|112.28|112.51|112.78|112.915|112.199|112.52|112.45|113.19|112.81|113.02|114.42|115.57|116.04|116.33|116.715|116.86|116.22|116.25|116.17|115.85|116.14|115.93|115.33|115.27|116.44|116.16|116.57|116.4632|116.11|116.51|117.04|117.3|117.46|117.27|116.4|115.69|115.56|115.51|115.39|115.41|114.67|114.08|115.58|115.78|116.35|116.3|116.02|115.49|115.2|114.98|115.14|115.2|114.61|114.34|113.87|114.1|113.87|113.09|113.31|113.93|113.855|113.47|113.41|112.78|112.32|112.92|112.465|112.16|110.49|110.27|110.485|110.33|109.87|110.06|110.34|115.29|115.1775|116.59|116.52|116.8|117.19|117.53|118.05|116.57|118.14|117.74|117.84|117.99|117.52|116.1
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.38|87.34|87.38|87.41|87.55|87.445|87.53|87.36|87.21|86.93|86.65|86.86|87.16|87.53|87.74|87.79|87.65|87.49|87.62|87.38|87.4|87.34|87.05|87|86.88|86.9|86.52|86.14|86.9|85.88|84.62|84.92|85.47|85.03|84.03|84.0295|84.99|84.83|85.39|85.37|84.81|85.3|85.4|85.4|84.695|83.55|82.84|82.51|83.1398|84.33|84.68|85.03|82.62|81.33|80|79.76|80.56|80.79|82.09|84.05|78.04|78.37|77.7|83.49|87.19|87.81|88.44|88.49|88.15|88.2338|88.43|88.53|88.41|88.32|88.02|88.25|87.645|87.01|87.15|86.9|86.95|87.08|87.44|87.42|87.13|86.83|87.17|87.53|87.54|87.43|87.3|87.41|87.14|86.41|86.415|87.26|87.19|87.07|87.08|87.39|87.37|87.65|86.659|86.21|85.82|86.2|86.11|86.62|87.04|86.975|86.97|87.01|86.5|86.53|86.3|85.88|85.75|85.87|85.67|85.46|85.27|85.24|84.49|84.67|84.21|82.495|81.32|83.16|83.6|83.83|83.89|83.34|84.41|85.08|84.59|85.15|85.4|85.36|86.31|86.465|86.36|86.39|85.93|86.46|86.41|86.07|86.23|86.15|86.01|85.69|85.72|85.33|85.81|86.13|86.19|85.77|85.5|85.72|85.815|85.84|85.85|85.92|86.66|86.41|85.58|85.7|85.81|86.07|86.13|86.68|86.42|86.51|86.619|87.68|87.9|87.73|88.03|88.01|87.31|87.39|87.45|87.61|87.95|87.92|87.6|88.04|88.51|88.74|88.73|88.53|88.53|88.76|88.53|88.43|88.28|88.61|88.25|87.97|88.5|88.99|89.04|88.85|88.57|88.25|88.48|88.45|88.745|88.64|88.7|88.745|88.35|88.07|87.945|88.24|87.71|87.62|87.71|87.9|87.1699|87.53|87.89|88.37|88.365|88.08|87.5499|87.58|87.69|87.31|87.43|87.42|86.7|86.62|86.84|86.62|86|86.03|85.31|86.215|86.3125|87.56|87.45|87.5|87.19|87.29|87.13|86.23|87.01|87.14|87.02|86.85|86.36|85.78
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|114.8|114.62|114.72|114.97|115.13|115.086|114.98|114.33|114.05|114.29|114.032|114.54|115.5899|115.8662|116.29|117.03|117.26|117.67|117.43|117.63|118.14|118.24|118.046|118.06|118.09|118.45|118.3|118.34|117.69|118.12|117.955|117.87|118.15|117.84|118.33|118.42|118.53|118.49|118.87|118.82|118.76|119.635|119.73|119.63|119.41|118.99|118.83|118.32|118.08|118|117.8|117.47|117.71|117.6|117.09|117.09|117.49|117.45|117.62|117.25|116.26|115.58|113.95|119.27|118.265|116.34|115.1|114.44|114.41|114.6667|113.89|113.21|113.13|113.05|112.64|112.7|112.9|113.1277|113.159|112.98|112.57|112.72|113.3|112.9459|112.93|113.82|113.8255|113.355|112.94|113.39|114.12|114.3|113.9099|113.91|113.29|112.04|111.41|111.33|111.26|111.6|111.4684|111.57|110.63|110.67|110.64|109.5|109.18|108.82|108.76|108.75|108.3|108.64|108.62|109.18|108.75|107.74|107.47|107.56|107.52|107.35|107.38|107.53|106.84|106.61|106.79|107.08|106.22|106.17|105.72|105.55|104.99|104.84|104.71|104.36|104.89|105.05|104.78|104.87|105.46|105.71|105.78|106|106.27|106.66|106.73|106.55|106.36|106.18|106.19|106.55|106.52|106.45|106.42|106.11|106.09|106.12|107|106.18|105.85|105.9|106.12|106.04|106.89|107.06|107.04|107.26|106.8|106.84|106.65|106.95|106.8|106.94|107.81|108.25|108.57|108.98|109.11|109.31|109.39|109.47|109.55|109.52|109.63|109.56|109.39|109.61|109.56|109.47|109.81|109.87|109.57|110.04|109.96|110.29|110.66|110.49|110.19|110.14|109.94|109.94|109.92|109.96|109.56|109.3|110.24|110.11|110.18|109.95|109.89|109.54|109.63|108.94|108.99|109.25|109.7|109.39|108.89|108.71|108.54|107.91|107.99|108.98|109.06|108.44|108.83|108.37|108.57|108.87|108.93|108.68|108.12|107.66|108.12|108.38|108.72|108.66|109.13|111.18|111.33|111.83|111.9|111.68|112.25|112.65|112.35|111.93|112.76|112.71|112.86|112.78|112.83|112.68
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.33|86.3|86.3|86.32|86.28|86.29|86.27|86.27|86.3|86.31|86.31|86.27|86.31|86.36|86.37|86.38|86.38|86.41|86.39|86.36|86.4|86.39|86.39|86.42|86.42|86.41|86.4|86.38|86.36|86.41|86.44|86.44|86.46|86.45|86.515|86.51|86.51|86.51|86.56|86.55|86.54|86.56|86.59|86.63|86.58|86.58|86.58|86.63|86.61|86.58|86.58|86.6|86.68|86.67|86.7|86.73|86.8|86.69|86.7|86.65|86.78|86.73|86.78|86.67|86.37|85.77|85.0799|84.9499|84.9764|85.14|84.9|84.77|84.74|84.76|84.62|84.66|84.69|84.78|84.8|84.81|84.78|84.72|84.96|84.87|84.87|85.04|85.07|84.84|84.71|84.85|85.07|85.115|85.1|85.11|85.0364|84.72|84.64|84.7|84.55|84.65|84.85|84.85|84.635|84.64|84.59|84.29|84.21|84.07|84.11|84.08|83.91|83.94|83.93|84.21|84.05|83.81|83.74|83.79|83.78|83.725|83.75|83.85|83.68|83.6567|83.67|83.835|83.59|83.39|83.329|83.2983|83.27|83.2|83.14|82.92|83.17|83.19|83.01|83.01|82.99|83.11|83.08|83.15|83.25|83.35|83.34|83.29|83.26|83.21|83.25|83.29|83.26|83.27|83.41|83.31|83.27|83.34|83.635|83.38|83.2|83.22|83.3|83.3|83.37|83.48|83.53|83.57|83.52|83.489|83.47|83.54|83.5|83.59|83.7|83.65|83.72|83.75|83.8|83.85|83.87|83.97|84.07|84.03|84.13|84.16|84.18|84.23|84.35|84.32|84.36|84.42|84.55|84.52|84.55|84.67|84.72|84.7|84.7|84.67|84.66|84.59|84.59|84.58|84.55|84.429|84.55|84.55|84.6|84.58|84.63|84.6|84.64|84.55|84.55|84.62|84.7|84.64|84.54|84.57|84.53|84.41|84.36|84.64|84.67|84.54|84.61|84.57|84.57|84.55|84.505|84.49|84.46|84.38|84.49|84.53|84.57|84.58|84.69|84.96|85|84.93|84.96|84.9|84.99|85.11|85.03|85.08|85.08|85.03|85.08|85.12|85.15|85.2
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|128.039|128.0615|128.29|127.9|127.155|126.6899|126.5869|125.71|126.15|126.27|125.775|126.1|125.945|126.07|127.475|128.06|128.0181|128.268|127.97|127.24|127.92|127.68|127.3182|127.39|126.93|126.505|126.28|125.83|125.45|125.68|126.24|126.26|126.505|126.27|126.95|126.57|126.8189|126.81|127.2799|126.61|126.51|126.41|126.8764|125.92|125.13|124.36|123.92|123.6|123.08|122.53|122.45|121.97|121.98|121.98|121.56|121.545|122.46|122.23|122.65|121.8508|121.59|121.7179|116.1|123.12|123.16|120.49|119.3257|118.74|118.68|119.1|117.9699|117.6|117.84|117.83|116.7|116.7866|116.95|116.97|116.89|116.72|116.1|116.28|116.346|116.31|116.055|117.085|117.16|116.99|116.5017|116.94|117.94|118.215|117.5|117.785|117.0761|115.56|115.415|115.43|115.095|115.05|115.65|115.975|114.85|115.145|115.3156|113.92|113.84|113.31|113.5636|113.45|112.73|113.0683|112.96|113.298|113.05|112.02|111.37|111.4071|111.36|110.895|110.835|111.11|109.955|110.32|110.27|110.4|109.4475|109.78|109.84|109.9236|109.36|109.3401|109.38|108.7799|109.5|109.525|109.6|109.6769|110.48|110.75|110.84|111.295|111.647|112.44|112.51|112.015|112.03|111.87|112.01|112.6|112.91|113.045|113.04|112.46|112.26|112.245|112.85|111.9776|111.94|112.185|112.7868|112.5587|113.22|113.16|113.03|113.17|112.66|112.5455|112.4|112.345|111.9|111.98|112.99|113.27|113.516|113.69|114|113.99|114.15|113.849|114.13|114.031|114.25|114.31|114.23|114.38|113.97|113.5862|114.07|114.15|113.66|114.475|114.558|114.957|115.26|114.63|114.19|114.14|114.34|113.79|113.73|113.98|113.31|113.24|114.53|114.31|114.4661|114.85|114.94|114.55|114.59|113.85|114.705|115.065|115.31|115.455|115.01|114.78|114.69|113.8269|113.94|114.96|115.05|114.38|114.48|114.35|114.28|114.54|114.62|113.92|113.2|112.57|113.0784|113.6663|113.61|113.79|114.15|115.87|116.05|116.16|116.3|115.73|116.63|116.7|116.3|115.26|116.43|116.17|116.761|116.34|116.34|116.36
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|57.74|57.27|57.269|57.05|56.82|56.88|56.597|56.41|55.84|56.69|57.2|57.52|57|57.78|58.11|58.32|58.0999|58.3|58.36|58.8|58.87|58.8799|58.2|58.63|57.76|57.28|56.46|56.27|55.528|55.225|55.09|55.39|54.75|54.68|54.46|55.1|55.65|55.32|55.7|55.6099|55.37|55.16|55.59|55.82|54.715|53.71|53.42|53.04|53.05|52.7|53.51|52.7|51.57|50.89|49.75|49.8|50.0025|49.28|49.79|49.62|48.98|48.99|49.93|55.5|55.2002|54.92|54.85|54.8|55.09|55.5062|55.638|55.29|55.81|55.51|55.17|55.0579|54.97|54.35|54.16|54.27|54.39|55.27|55.57|55.39|55.1828|55.0899|55.3441|55.32|55.0399|55.0695|55.385|55.05|55.353|55.5|55.25|55.43|55.825|55.53|55.32|55.71|55.78|55.56|54.81|54.84|54|53.5176|53.53|53.76|54|53.86|54.07|54.7728|54.44|55.12|55.2323|54.35|53.68|54.03|53.9825|53.72|54.35|54.45|53.78|53.625|53.38|52.7505|52.16|52.42|52.46|52.46|52.18|52.82|52.71|53.03|52.94|52.98|53.34|52.57|52.76|53.21|52.84|52.45|51.97|53.03|53.18|52.7421|54.12|54.815|54.95|54.75|54.89|54.79|54.61|54.7|55.23|55.21|55.46|55.289|56.42|56.54|57.44|58.1|59.35|59.48|59.56|59.61|59.23|59.0194|58.93|59.25|59.19|59.39|58.96|60.21|60.2716|59.06|58.31|58.17|57.64|57.61|57.1814|57.34|57.69|57.5659|56.88|56.705|56.49|56.9|57.52|57.58|57.24|58|58.45|58.9729|59.24|58.33|57.85|57.29|57.46|57.3499|56.95|56.7293|55.73|55.61|55.88|55.705|56.2383|56.61|56.42|56.32|56.16|55.4538|55.8039|55.6637|55.67|55.475|55.18|55.2899|55.09|54.5|53.89|54.97|54.8683|54.399|53.99|54.0599|53.3793|53.2|53.05|52.95|52.6799|52.3919|53.355|53.25|52.77|52.73|53.95|55.53|55.55|56|56.11|56|57.11|57.57|56.88|56.56|57.71|57.11|57.52|57.48|57.23|55.75
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|37.23|37.08|38.47|37.18|37.05|36.95|36.69|36.58|36.1967|36.43|36.59|36.58|37.07|37.27|37.21|37.74|37.48|37.6866|37.62|37.68|38.1499|38.09|37.89|37.96|37.68|37.6|37.03|36.74|36.68|36.53|36.2966|36.39|36.12|36.24|35.72|35.96|36.18|36.13|36.44|36.1199|36.55|36.16|36.25|36.16|35.35|34.616|34.42|33.9|34.13|33.95|34.78|34.11|33.05|32.35|32.18|32.77|32.8|32.08|32.42|31.86|31.516|31.25|32.14|34.5|34.47|33.66|33.3624|33.634|33.98|34.0091|34.02|33.99|34.1581|34.1699|34.11|34.0749|34.047|33.78|33.56|33.8|33.63|34.1|34.18|33.975|33.97|33.58|33.53|33.7867|33.7099|33.88|33.86|34.13|34.1999|34.24|34.32|34|34.1|34.25|34.02|34.27|34.34|34.23|33.79|33.84|33.2|33.31|33.415|33.47|33.59|33.4428|33.55|33.56|33.37|33.57|33.7799|33.437|33.24|33.51|33.35|33.08|33.39|33.47|33.15|33|33.08|32.96|32.92|32.89|32.68|32.76|32.74|32.84|32.82|33.1467|33.0407|33.18|33.5199|33.48|33.4908|34.07|34.1|33.84|33.67|33.959|33.83|33.32|33.7599|33.99|34.06|34.2|34.2549|34.17|34.07|33.93|34.03|34.1|33.998|34.25|34.87|34.81|35.2618|35.679|36.3266|36.26|36.15|36.446|36.22|36.35|36.3|36.11|36.2|36.49|36.45|36.87|36.83|36.059|35.7|35.55|35.449|34.99|35|35.12|35.3|35.212|34.789|34.4199|34.6|34.639|34.85|34.77|34.52|34.9|35.194|35.22|35.44|35.3661|34.99|34.78|34.9|34.95|34.52|34.24|33.49|33.26|33.3643|33.03|33.23|33.21|33.25|33.01|32.9099|32.15|32.23|32.02|31.735|31.42|31.3899|31.7642|31.55|31.3226|30.98|31.3|31.2|31.169|31.33|31.49|31.2849|31.25|31.03|30.94|30.92|30.58|31|31.1925|30.983|30.83|31.27|32.355|32.528|32.21|32.41|32.86|33.59|33.6|33.53|33.47|33.86|33.63|33.94|34.03|33.48|33.35
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|132.125|131.42|131.77|132.3399|131.88|131.89|132.32|131.095|130.65|130.02|129.46|130.55|132.17|133.2181|134.43|135.56|135.699|136.445|136.51|136.635|137.89|138.215|137.83|137.6081|137.49|138.52|138.07|137.85|136.3046|136.82|135.48|135.3153|135.9|134.98|135.18|135.97|136.3|135.69|136.9|136.67|136.49|138.99|139.38|138.46|138.52|137.409|136.42|135.11|134.31|134.9|133.51|132.45|132.04|130.995|128.61|128.95|130.23|130.24|131.5|132|125|123.6|122.05|133.22|134.53|132.29|132.05|131.135|130.89|131.16|130.22|129.1133|128.86|128.71|128.3966|128.3481|128.46|128.17|128.33|127.545|126.9899|127.18|127.83|127.56|127.34|128|128.27|127.65|127.23|127.56|128.715|129.46|128.73|128|126.66|125.31|124.58|124.09|124.05|124.96|124.44|124.155|121.8201|121.85|120.84|119.75|119.45|119.29|119.57|119.71|119.08|119.27|118.685|119.22|118.64|117.02|116.43|116.59|116.48|116.28|116.475|116.7|115.11|114.275|113.89|113.3|112.53|113.31|113.01|112.06|111.95|111.98|112.41|112.71|112.92|113.075|113.48|113.5264|114.75|115.14|115.11|115.33|115.21|116.16|116.37|116.0658|115.755|115.86|115.75|115.74|115.81|115.28|114.84|114.6632|115.06|115.06|116.205|115.4194|115.27|115.28|115.4599|115.47|117.15|117.44|117.07|117.47|116.6|116.83|116.7|117.75|117.41|117.76|119.33|120.38|120.71|121.18|121.03|121.46|121.625|121.77|121.85|121.57|121.39|121.37|120.58|121.25|121.36|121.31|121.56|121.65|121.3|121.46|121.12|121.185|121.81|121.7|121.29|121.04|120.83|121.29|121.495|121.61|120.8|120.34|121.56|121.2288|121.31|120.66|120.58|120.01|119.979|119.06|118.9|119.03|119.66|119.21|118.4401|118.1|117.82|116.919|117.5|118.775|118.87|117.8651|118.14|117.56|118.05|118.54|118.43|118.34|117.36|116.48|116.87|117.27|117.32|117.11|118.0637|120.78|121.2|122.55|122.77|122.33|122.95|123.51|123.11|122.06|124.04|124.25|124.45|123.94|124.06|123.44
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|52.33|52.2|52.24|52.35|52.19|52.208|52.19|52.13|52.11|52.15|52.4499|52.13|52.4697|52.83|53.01|53.11|52.97|52.98|52.88|52.84|53.14|53.17|53.1|53.18|53.06|52.84|52.84|52.62|52.28|51.98|51.75|51.83|51.96|51.89|51.74|51.89|52.21|52.19|52.35|52.3|52.22|52.2|52.19|51.93|51.7|51.18|50.92|50.74|50.88|50.73|50.79|50.56|49.79|49.285|48.4|48.21|48.12|47.73|47.7|48.13|45.44|45.75|47.6099|51.8|52.5|52.9|52.965|52.75|52.55|52.6|52.62|52.46|52.22|52.01|51.92|51.8|51.74|51.47|51.61|51.48|51.36|51.45|51.6|51.533|51.26|51.25|51.33|51.4493|51.21|51.22|51.29|51.3087|51.25|51.26|51.26|51.325|51.22|51.11|51.06|51.11|51|50.93|50.39|50.16|50.05|49.95|49.9199|49.92|50.02|50.01|49.895|49.91|49.86|49.86|49.74|49.41|49.3|49.41|49.3199|49.18|49.12|49.1899|48.93|48.6|48.36|47.91|47.55|47.5999|47.6199|47.5|47.47|47.5999|47.77|47.8|47.89|48.1|48.0875|47.97|48.38|48.4|48.13|47.95|47.86|48.35|48.33|48.11|48.62|49.09|48.9|48.64|48.57|48.3293|48.42|48.37|48.4309|48.61|48.86|48.81|48.96|49.03|49.41|49.55|49.7899|49.84|50.28|50.0263|50.18|50.36|50.3573|50.45|50.4|50.49|51.7788|51.28|51.38|51.41|51.47|51.33|51.22|51.31|51.31|51.28|51.42|51.41|51.5999|51.47|51.56|51.58|51.59|51.519|51.4094|51.57|51.72|51.71|51.61|51.67|51.49|51.3675|51.2975|51.38|51.4|51.22|51.01|50.86|51.18|51.17|51.26|51.1499|51.44|51.0268|51.25|51.0882|51|51.335|50.9715|50.85|50.67|50.77|50.62|50.44|50.48|51.08|51.07|50.76|50.65|50.47|50.46|50.45|50.69|50.33|49.76|49.73|50.25|50.1|50|50.06|49.72|50.6|50.78|51.1|51.06|50.92|50.97|51.11|51.18|50.83|51.22|51.16|51.21|51.23|51.3|51.03
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.9|82.81|82.78|82.83|82.73|82.69|82.67|82.57|82.52|82.51|82.5574|82.46|82.77|83.02|83.1|83.17|83.12|83.4739|83.17|83.18|83.25|83.27|83.18|83.4|83.11|83.17|83.1|83.04|83|82.94|82.96|82.94|82.96|82.87|82.86|83|83.03|82.98|83.11|83.05|83|83.1|83.09|83.11|82.96|82.8|82.71|82.71|82.61|82.72|82.34|82.27|82.09|81.74|81.33|80.99|81.09|81.2|81.28|83.5|79.37|78.56|78.3|82.0594|82.5|82.14|81.74|81.57|81.59|81.77|81.46|81.2274|81.2|81.16|81.01|81.07|81.04|81.1|81.15|81.1|81.04|81.01|81.3|81.17|81.1292|81.3127|81.327|81.0858|80.91|80.98|81.23|81.31|81.22|81.07|81.0167|80.7|80.69|80.67|80.48|80.62|80.73|80.7078|80.31|80.28|80.1499|79.8|79.77|79.6|79.73|79.71|79.4799|79.56|79.51|79.88|79.66|79.28|79.12|79.1|78.99|78.9|78.86|78.98|78.58|78.34|78.13|78.14|77.88|77.965|77.79|77.7|77.85|77.78|77.8|77.72|78|78.06|77.9|77.92|78.05|78.19|78.13|78.19|78.29|78.42|78.5|78.41|78.26|78.2|78.21|78.18|78.14|78.1|78.2|78.099|78.08|78.09|78.547|78.28|78.02|78.06|78.17|78.14|78.33|78.38|78.3967|78.43|78.31|78.37|78.43|78.61|78.54|78.7448|79|79.11|79.19|79.27|79.295|79.32|79.34|79.5|79.57|79.52|79.74|79.755|79.66|79.86|80.07|80.04|80.09|80.13|80.07|80.19|80.15|80.28|80.37|80.41|80.28|80.265|80.19|80.26|80.25|80.24|80.15|79.96|80.15|80.117|80.18|80.11|80.16|80.08|80.11|79.92|79.865|79.97|80.06|79.95|79.78|79.75|79.7|79.52|79.53|79.94|79.96|79.71|79.75|79.64|79.63|79.6|79.55|79.513|79.4|79.22|79.39|79.46|79.54|79.59|79.69|80.31|80.38|80.5|80.5|80.39|80.5|80.7|80.61|80.61|80.76|80.77|80.85|80.83|80.83|80.85
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.8|56.61|56.65|56.6394|56.75|56.73|56.7497|56.43|56.32|56.27|56.4|56.399|56.23|56.73|57.1146|57.12|57|57.0249|56.9|56.79|56.82|56.8467|56.82|56.76|56.71|56.6|56.59|56.52|56.24|56.19|56.0599|56.3|56.055|56.15|56.29|56.29|56.28|56.27|56.31|56.4589|56.55|56.69|56.64|56.52|56.36|56.19|56.2699|55.83|55.94|55.8299|55.73|55.48|55.49|55.26|54.8199|54.36|54.31|54.79|54.9776|54.74|54.82|54.905|53.92|56.75|56.5599|56.49|56.06|55.87|55.87|55.9999|55.831|55.689|55.51|55.47|55.41|55.23|55.67|55.2044|55.2282|55.14|55.0399|55.0831|55.27|55.14|55.43|55.57|55.42|55.41|55.22|55.44|55.65|55.8|56.06|55.805|55.91|55.28|55.1|55.0036|54.98|54.84|54.89|54.819|54.7402|54.75|54.75|54.71|54.49|54.2842|54.1699|54.13|53.937|53.911|53.911|54.03|53.905|53.61|53.55|53.56|53.48|53.44|53.315|53.3|53.1|53.12|53.05|53.069|53.58|52.91|52.82|52.7|52.5|52.34|52.26|52.29|52.34|52.3|52.19|52.36|52.45|52.52|52.695|52.7887|52.86|53.0743|53.14|53.02|52.8254|52.96|52.98|53.004|52.9224|52.879|52.98|53|52.94|52.906|53.1|52.8199|52.84|52.78|52.728|52.6399|52.8|52.86|52.81|52.94|52.76|52.775|52.7932|52.915|52.9|52.8778|53.06|53.31|53.48|53.56|53.67|53.69|53.96|53.78|53.81|54.1471|53.63|53.77|53.88|53.92|53.93|53.95|53.986|53.9|53.82|54.11|54.12|54.23|54.58|54.23|54.07|54.04|53.945|53.86|53.78|53.85|53.6399|53.45|53.81|53.815|53.84|53.85|53.75|53.716|53.53|53.2987|53.2599|53.3717|53.4|53.2772|53.75|52.99|52.83|52.606|52.56|52.868|52.9|52.839|52.9|52.7053|52.71|53.05|52.93|52.7|52.64|52.61|52.6115|52.7174|52.89|52.84|53.51|54.3|54.32|54.35|54.35|54.57|54.89|54.91|54.89|55.01|55.09|55.26|55.48|55.16|55.02|55
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.9|82.81|82.78|82.83|82.73|82.69|82.67|82.57|82.52|82.51|82.5574|82.46|82.77|83.02|83.1|83.17|83.12|83.4739|83.17|83.18|83.25|83.27|83.18|83.4|83.11|83.17|83.1|83.04|83|82.94|82.96|82.94|82.96|82.87|82.86|83|83.03|82.98|83.11|83.05|83|83.1|83.09|83.11|82.96|82.8|82.71|82.71|82.61|82.72|82.34|82.27|82.09|81.74|81.33|80.99|81.09|81.2|81.28|83.5|79.37|78.56|78.3|82.0594|82.5|82.14|81.74|81.57|81.59|81.77|81.46|81.2274|81.2|81.16|81.01|81.07|81.04|81.1|81.15|81.1|81.04|81.01|81.3|81.17|81.1292|81.3127|81.327|81.0858|80.91|80.98|81.23|81.31|81.22|81.07|81.0167|80.7|80.69|80.67|80.48|80.62|80.73|80.7078|80.31|80.28|80.1499|79.8|79.77|79.6|79.73|79.71|79.4799|79.56|79.51|79.88|79.66|79.28|79.12|79.1|78.99|78.9|78.86|78.98|78.58|78.34|78.13|78.14|77.88|77.965|77.79|77.7|77.85|77.78|77.8|77.72|78|78.06|77.9|77.92|78.05|78.19|78.13|78.19|78.29|78.42|78.5|78.41|78.26|78.2|78.21|78.18|78.14|78.1|78.2|78.099|78.08|78.09|78.547|78.28|78.02|78.06|78.17|78.14|78.33|78.38|78.3967|78.43|78.31|78.37|78.43|78.61|78.54|78.7448|79|79.11|79.19|79.27|79.295|79.32|79.34|79.5|79.57|79.52|79.74|79.755|79.66|79.86|80.07|80.04|80.09|80.13|80.07|80.19|80.15|80.28|80.37|80.41|80.28|80.265|80.19|80.26|80.25|80.24|80.15|79.96|80.15|80.117|80.18|80.11|80.16|80.08|80.11|79.92|79.865|79.97|80.06|79.95|79.78|79.75|79.7|79.52|79.53|79.94|79.96|79.71|79.75|79.64|79.63|79.6|79.55|79.513|79.4|79.22|79.39|79.46|79.54|79.59|79.69|80.31|80.38|80.5|80.5|80.39|80.5|80.7|80.61|80.61|80.76|80.77|80.85|80.83|80.83|80.85
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|131.3|130.32|128.88|138.2|140.88|137.0675|135.42|139.36|139.81|148.39|149.235|147.22|152.28|159.35|165.4885|174.79|167.51|159.03|156.67|155.83|152.12|151.56|152.7|149.92|143.99|136.53|131.54|127.81|125.67|126|117.98|121.68|122.82|120.51|113.23|114.57|116.64|108.04|112.35|112.06|114.59|114.65|115.54|115.46|121.06|119.59|117.86|114.28|115.77|108.88|106.08|106.11|108.05|107.29|107.06|100.277|99.7868|97.27|91.6|84.19|78.89|79.26|73.6|87.31|94.69|94.69|98.76|98.03|97.045|92.25|96.32|97.64|96.8|96.46|98.79|97|96.61|94.95|93.98|88.31|84.925|84.55|83.68|81.93|79.93|77.81|77.77|83.24|84.12|83.67|80.88|81.52|83.74|84.63|85.05|87.7|86.49|87.15|88.07|89.3|87.94|88.77|83.87|83.18|83.77|83.42|84.84|87.87|87.71|87.43|90.41|93.68|93.87|90.8|92.91|92.1|92.99|91.84|87.34|86.595|85.73|84.31|82.79|83.97|82.37|75.24|71.62|77.92|80.96|85.33|81.65|79.63|80.78|85.87|85.99|85.65|89.74|91.09|96.5|97.6|97.41|97.17|100.31|100.7|97.07|95.66|97.02|96.32|100.84|101.06|101.17|100.33|98.68|101.55|97.99|98.222|97.01|94.42|94.32|91.74|89.16|89.06|91.9|91.08|87.84|91.72|93.89|97.87|96.86|93.62|93.37|93.56|93.04|97.98|96.85|90.33|89.95|88.8245|86.77|84.75|84.99|85.11|84.14|82.36|82.55|86.06|85.81|85.78|88.55|88.6|88.98|86.689|85.68|84.57|84.78|84.9|78.97|77.26|79.06|79.8075|82.38|81.08|79.82|79.62|80.89|80.48|73.08|72.75|71.3|70.56|70.78|70.26|72.38|71.73|69|68.89|70|70.52|71.5295|72.58|71.59|72.43|69.92|69.85|67.38|66.0273|63.52|64.49|65.95|63.88|62.35|62.65|62.7|64.47|66.2|66.66|68.16|66.91|57.05|60.18|60.53|65.78|67.3|69.08|69.21|65.1|63.7|61.72|64.89|63.76|64.48|64.95
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|125.035|120.4849|120.55|122.75|127.205|125.715|127.79|128.77|126.475|120.91|121.29|117.465|124.34|125.93|129.295|127.52|119.91|121.845|123.395|121.435|117.9625|109.27|107.615|109.7|110.895|109.695|103.785|101.315|101.445|98.7925|91.625|94.545|95.475|93.55|89.54|85.325|87.37|85.655|92.305|88.195|87.165|86.5|86.545|83.77|82.585|82.0269|80.62|77.255|77.05|76.975|77.365|77.385|71.07|71.0054|68.955|68.405|69.68|66.115|66.9746|64.82|60.67|61|56.22|64.18|69.455|70.47|76.26|76.31|73.555|72.79|75.37|73.135|72.605|72.47|71.71|71.985|70.965|67.14|67.205|67.625|67.63|67.14|65.0814|63.57|62.6899|61.94|60.66|60.545|61.18|61.565|60.39|57.69|57.585|57.095|56.77|60.715|61.78|58.76|57.155|57.98|55.795|54.6|54.4|52.18|50.26|53.35|54.88|57.85|58.94|60.35|59.41|56.95|56.34|53.61|55.3|53.56|52.65|53.13|52.16|51.48|50.98|49.12|48.62|46.66|46.16|44.27|44.2|46.13|46.86|49.56|48.38|47.03|48.12|48.98|49.06|48.16|50.3|51.12|54.09|53.95|54.03|53.55|54.94|54.92|53.47|53.34|54.68|53.94|54.17|53.61|53.5|52.56|52.62|54.75|55.53|56|54.82|54.2|53.69|52.67|50.4|50.05|53.07|52.92|52.2|54.56|55.91|57.27|55.97|54.57|52.84|52.03|51.9|54.22|54.28|53.69|51.98|51.69|49.48|50.38|49.62|50.17|52.38|52.91|52.44|52.2|51.47|50.35|49.35|48.76|47.45|46.7|46.45|45.61|44.42|44.69|43.47|43.78|43.94|43.59|44.17|44.02|43.47|41.78|43.34|43.05|43.2|44.86|43.45|42.75|42.38|41.45|40.4|40.54|39.51|39.55|39.98|40.02|39.99|39.61|39.06|38.7|38.91|38.55|38.08|37.9|37.92|37.12|36.69|36.42|37.17|36.57|36.63|36.35|35.91|35.88|35.21|34.53|34.33|34.62|34.23|35.1|34.91|34.88|34.19|33.73|33.57|33.54|33.3|32.95|32.43|32.14
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|81.468|79.05|77.313|82.71|85.41|85.0799|81.71|85.7799|84.63|88.4799|88.92|92.2299|98.15|103.15|108.61|107.45|98.8576|100.57|97.7|90.42|88.51|83.03|80.1|80.76|79.3|78.86|79.41|80.99|84.31|82|74.89|73.26|74.63|72.87|70.28|69.45|70.43|68.15|73.48|72.9|70.84|70.38|72.91|69.18|70.51|73.32|73.98|65.45|64.16|62.69|59.4099|59.278|55.01|57|54.69|54.14|52.9|52.65|52.24|51.645|49.27|50|47.81|54.39|56.447|57.9|58.07|57.87|56.3|54.031|57.85|59|57.31|55.38|53.64|53.5799|52.195|51.245|50.278|49.33|49.74|50.88|48.925|47.7704|48.2376|47.91|46.63|48.1|49|49.15|47.98|45.75|45.52|43.4|41.99|45.59|46|45.1975|45.16|48.11|45.6|46.15|45.1|43.095|43.19|44.632|47.99|49.9799|51.7999|52.08|51.77|52.07|51.98|49.18|49.31|48.7907|50|49.15|48.015|46.685|45.94|45.09|44.2728|43.9888|42.3399|40.55|40.23|42.35|43.9889|46.415|44.155|43.35|43.8015|44.25|45.34|43|43.27|43.6429|48.51|48.98|49.3|47.82|49.22|51|50.19|51.25|52.5|55.12|57.07|56.66|56.78|55.99|58.01|60.6|61.99|61.74|60.08|59.99|60.97|60.49|58.23|58.08|59.48|60.65|59.5232|62.79|66.18|66|65.48|64.73|64.6279|63.4799|62.37|65.97|66.9|65.499|65.379|64.5|60.99|61.4494|61.27|61.5|65.2|67.24|64.88|63.57|60.585|59.64|60.7476|60.2|58.95|57.3999|58.97|58.25|56.1258|55.92|55.19|53.48|53.27|51.9|51.59|51.698|49.37|47.064|48.3481|47.56|46.61|47.82|45.85|46.4994|46.14|45.43|44.6691|44.36|42.74|42.35|42.5|42.43|42.49|41.9701|40.93|40.92|41.77|41.65|40.6|39.3|39.42|38.44|38.35|37.52|35.6|35.87|37.07|37.58|38.86|38.4|38.4|39.69|40.06|41.55|41.91|43|43.39|42.56|42.6|41.75|41.5|40.16|38.76|38.79|37.74|36.05
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|56.7986|55.84|56.44|57.2938|58.87|57.2399|57.07|57.91|57.56|58.4408|59.34|60.03|61.42|63.7602|67.056|66.2499|63.12|63.1075|63.21|61.93|59.57|56.89|55.76|56.33|55.99|55.1399|54.975|53.784|53.69|52.5|50.245|50.63|50.4|49.485|47.105|46.225|48.0404|47.0094|48.54|48.085|46.75|46.05|47.11|46.55|45.0153|44.2022|44.08|41.0325|40.68|40.34|40.777|40.65|36.8087|37.0399|36.0559|36.11|37.17|36.2792|36.1582|35.47|33.8722|34.4905|33.5136|38.1362|41.1483|41.71|43.9248|44.5679|44.09|43.33|45.1315|46.11|45.65|45.71|45.12|45|43.78|42.3745|41.9225|41.33|41.3798|42.1736|41.11|40.4089|40.13|39.6585|38.74|39.4261|39.76|39.842|39|38.24|38.4299|37.89|38.0099|40.37|40.9739|40.89|40.48|41|40.15|40.385|39.4295|38.4965|37.8919|38.5099|39.76|41.367|42.2412|42.1446|42.04|42.579|42.46|41.215|41.93|41.3762|40.9278|41.17|40.6327|39.9827|40.47|40.165|39.44|39.3082|38.568|37.09|36.4916|37.26|37.9157|39.6588|38.46|38.03|38.43|38.9725|39.2|38.7359|39.39|39.47|41.05|40.85|41.08|40.348|40.51|41.64|40.9|40.89|42.2928|43.07|43.46|42.2|42.29|41.53|41.365|42.63|43.9378|43.94|43.164|44.08|45.4184|45.0313|44.0892|43.84|44.76|44.509|44.316|45.126|45.97|46.99|46.0333|46.85|46.489|46.11|46.37|48.9|48.92|46.65|45.69|45.335|43.17|42.9618|42.5|42.52|43.82|44.1399|43.33|43.68|43.4212|43.17|43.78|43.5692|42.99|42.35|44|43.46|42.99|42.91|42.7682|41.8199|42.4|42|41.7|40.8|40.44|38.8799|39.02|38.577|38.705|39.49|38.41|38.485|39.09|38.58|37.442|37.25|36.5398|36.7|37.0719|36.9636|37.1|36.745|35.869|36.36|37.0599|36.49|36|35.4|35.62|34.53|34.4|33.85|32.5|32.33|33.62|33.64|33.51|33.4|32.98|35.17|35.52|36.29|35.9|36.05|35.57|35.25|35.58|34.68|35.52|34.72|34.46|34.94|34.53|33.37
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|68.9475|69.6375|70.6|69.6725|67.8525|66.675|66.315|65.8325|64.96|64.25|63.3225|62.545|60.3375|60.34|58.6675|58.0525|56.495|56.855|57.9375|58.2425|57.3175|55.795|55.4625|56.995|57.01|56.29|56.3725|55.725|54.645|51.8242|52.14|53.14|53.21|52.725|50.955|50.5825|51.8975|50.4|50.965|50.225|48.82|49.0875|46.825|44.4275|43.92|43.99|41.79|42.0895|40.8525|42.56|44.84|44.97|41.0025|38.0962|36.815|37|38.9|36.49|37.145|37.91|35.18|36.3787|34.7275|39.1225|43.615|47.585|49.725|49.5425|49.325|49.49|50.445|50.9725|49.6125|49.7097|49.3125|49.0856|49.0175|49.1675|49.4188|49.0675|49.565|50.37|49.1975|48.7825|47.4293|46.575|47.1075|47.2725|48.695|49.8075|47|46.1075|46|46.2175|46.5075|48.6675|48.82|48.9125|47.92|47.8698|47.105|47.1538|46.7645|46.115|45.73|47.605|47.96|49.19|49.415|50.105|49.6625|49.09|48.446|47.0425|47.215|47.0985|47.6325|48.065|48.0675|47.72|46.19|45.7475|44.7875|45.085|43.435|41.6273|41.6375|42.96|45.29|49.77|48.88|47.76|47.98|48.27|47.32|47.15|48.75|50.55|51.68|51.86|52.33|52.36|51.6|51.7|51.73|50.68|50.63|50.14|49.73|48.48|48.23|47.35|48.38|50.11|50.25|49.52|49.44|49.41|48.78|48.44|47.8|48.04|48.75|47.04|47.15|47.14|48.74|48.97|48.52|48.84|47.74|47.84|48.47|50.5|51.38|51.68|51.37|49.55|48.55|48.57|47.44|47.42|46.69|43.5|43.25|43.98|44.69|45|44.91|45.39|45|44.66|43.8|43.11|42.38|42.34|41.51|42.53|41.98|41.82|42.96|43.77|43.94|43.68|43.23|42.76|42.74|42.31|42.47|41.48|41.02|41.42|41.41|41.94|41.25|41.44|41.42|41.23|41.35|42|42.62|43.47|43|43.08|42.38|42.19|42.79|41.75|41.48|41.23|41.55|42.02|42.36|42.79|40.89|40.72|39.89|38.75|36.63|36.41|36.37|36.7|36.75|36.44|36.14|35.84|36.41|35.97|35.75|35.7|35.66|35.34
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|85.42|80.59|80.74|88.68|94.65|91.43|93.84|102.06|101.94|102.8899|109.33|108.62|114.46|119.3|134.99|138.6|131.35|134.6333|131.38|129.7874|127.14|111.64|110.3|100.78|94.18|96.73|96.7181|85.43|78.48|74.55|67.1235|71.62|71.61|70.839|63.54|57.06|58.57|55.1699|59.23|57|55.5|54.12|52.8011|48.67|49.73|48.43|45.91|42.7623|39.46|39.88|40.13|39.55|35.69|34.37|33.3199|33.1955|33.31|30.1|30.3199|29.96|27.34|29.45|26.205|35.3|40.1293|42.7809|45.27|41.475|39.36|37.22|38.48|38.14|35.88|34.85|34.2|33.52|32.39|31.26|31.4|31.19|30.9|30.4046|29.9699|29.66|29.25|29.45|29.3376|31.41|31.74|30.6732|29.82|29.43|30.09|30.15|30.6675|31.28|30.64|30.425|30.5|30.4707|29.75|29.9021|28.9|28.3|27.6569|28.11|28.449|28.86|28.919|28.93|28.5823|28.33|28.23|26.8899|28.23|27.74|28.57|28.75|28.2|26.66|26.04|25.64|24.75|24.19|23.6227|22.29|21.7|22.97|23.88|24.79|24.826|23.5|23.6|24.31|23.93|23.25|24.12|23.98|25.14|25.81|26.1693|25.545|25.81|26.05|25.72|25.65|26.09|25.65|25.51|25.4582|25.8681|25.5556|25.3016|25.3568|25.86|25.915|26.6699|27.1648|27.1|26.48|25.25|25.61|25.979|25.43|25.5592|25.503|25.95|25.7658|25.3367|25.33|25.5|25|24.2|25.4299|25.8|26.33|26.349|25.95|25.64|25.59|25.3196|25.22|25.37|25.21|24.83|25.44|24.84|24.6|24.3|24.2|24|23.6|23.75|23.4|22.245|22.1|21.67|22.05|22.45|22.872|22.9|22.85|22.05|21.95|22|21.85|21.6|21.65|21.05|20.85|20.895|21|21|21.2|20.5|20.8|20.35|20.05|19.85|20.05|19.7|20.2495|20.35|19.8|19.15|19|19.4|19.05|19.05|19.05|19.05|19.2|19.15|19.2|18.8825|18.8|18.5|18.3|18.55|19.4|19.35|19.5|19.64|19.45|19.15|19.1|19.75|19.55|19.55|19.85|20.05|19.95
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|74.43|72.66|73.11|75.23|77.8497|77.228|75.46|77|77|78.31|77.38|77.03|79.08|80.08|82.97|81.84|79.715|82.29|82.02|83.84|83.19|76.24|75.35|73.81|70.9|69.48|69.56|67.09|66.73|63.93|61.65|64.118|64.03|63.374|59.953|57.2|58.65|57.43|59.98|58.9|58.59|58.665|56.4832|54.5345|54.82|53.0699|50.81|49.8|49.39|50.09|51.7999|51.73|48.16|45.96|44.04|43.8|44.32|40.824|41.1068|41.015|38.29|39.4172|36.88|44.09|49.136|50.75|52.99|52.34|51.99|50.9889|51.84|51.6599|50.36|50.47|50.4999|50.15|49.575|48.77|48.16|47.3664|47.38|47.5|46.72|45.8273|45.0892|44.96|44.63|45.4095|45.9|45.6491|43.64|42.57|43.15|43.65|43.96|45.38|45.89|45.4631|45.3635|46.2456|45.7405|45.496|44.5782|44|42.95|43.47|43.87|44.88|45.5|45.2243|45.1101|44.21|43.908|42.3255|42.9899|42.49|42.98|43.1994|42.7747|42.14|41.6581|40.945|40.2599|39.8003|38.97|37.26|36.84|37.8415|39.14|41.695|40.87|40.0868|40.39|41.3|40.19|39.2453|40.2505|41.3699|43.6001|44.25|44.5|44.27|43.8392|44.9|44|42.8264|43.582|43.7162|43.8|43.32|43.2229|42.78|42.6699|43.62|44.47|44.67|44.13|45.08|44.599|44.472|43|43.54|44.12|43.28|42.7995|43.48|44.51|44.87|44.5|44.12|44.2649|44|43.64|45.09|45.28|45.1|44.49|43.85|42.65|42.6555|42.2|41.74|42.706|42.3|42.0338|43.05|43.15|42.86|42.33|42.45|41.8599|41.309|40.925|40.44|39.9523|39.854|39.1374|39.15|39.56|39.67|39.95|40.12|39.7799|38.92|38.737|38.7599|39.47|39.6099|39.5|39.04|38.2426|37.8899|37.91|37.33|35.87|35.48|35.4107|35.71|35.3682|35.41|34.78|35.2729|34.84|34.58|34.26|34.33|34.26|33.768|33.8|33.51|32.975|33.06|33.4978|33.5706|32.739|32.7699|32.32|31.8999|31.74|32.25|32.35|32.86|33.25|33.17|33.3|32.54|33.31|33.08|33|32.5|32.25|31.86
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|80.8|79.3|75.13|83.78|91.95|91.35|87.57|93.05|94.2399|92.68|97.75|99.159|107.25|106.845|123.2179|125.05|117.34|125.9799|121.6388|117.72|123.6552|107.45|107.33|98.24|85.4341|88.35|87.28|78.74|80.86|77.76|71.36|78.36|76.27|77.5|67.98|57.69|57.5999|53.59|57.95|57.19|53.47|52.7569|52.0628|46.39|46.93|44.0699|42.08|37.85|36.26|36.109|36.4|36|34.19|34.55|33.03|32.27|31.35|29.335|29.1858|28.63|25.8827|27.95|25.1|34.115|38.94|39.93|41.86|38.35|35.4086|33.27|33.97|33.8|32.79|31.96|31.3|30.8403|29.99|28.7953|28.28|27.92|28.35|28.56|29.57|29.743|29.97|29.94|29.6787|32.46|32.44|30.22|30.9|31.08|31.8|30.64|31.59|31.36|29.25|29.24|29.35|29.38|28.32|28.5402|27.71|27.2314|26.07|25.97|26|26.19|26.25|25.79|25.26|24.98|24.87|23.398|24.882|24.325|25.3|25.8|25.16|23.75|23.55|23.4|21.8899|20.82|20.54|19.5439|18.78|19.99|20.56|21.51|21.85|20.515|20.5151|21.06|19.588|19.1805|19.8299|19.93|21.1321|21.58|21.7403|21.28|21.89|22.2499|21.93|22.19|22.9|22.85|23.5|23.5|23.95|23.56|23.7|23.84|24.05|24.98|26.03|27.0673|26.95|26.24|25.19|25.3967|25.47|25.33|25.02|25.72|25.97|25.5511|25.28|25.08|25.48|24.9599|24.175|25.6682|26.19|26.69|26.7|26.21|25.3|25.29|24.76|24.52|25.18|25.5|25.21|24.9032|24.3462|24|22.7|22.5|22.0741|22|22.769|22.7099|22.054|21.93|21.65|22|22.3|21.87|21.68|21.5629|20.69|20.12|20.0879|19.89|18.7|18.88|18.69|18.65|18.39|18.27|18.06|17.65|17.48|17.57|17.52|17.44|18.03|18.4|18.29|19.19|19.1|18.7499|17.8|17.5|17.88|17.964|17.78|17.57|17.04|18.13|18.36|18.6781|18.2|17.98|17.85|19.12|19.44|20.55|20.8472|20.5899|20.8599|20.5999|20.1715|20.77|21.37|21.24|21.66|21.8601|22.45|21.97
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|49.135|44.47|45.02|46.42|47.35|46.4|46.93|47.45|46.72|53.2|55.25|53.66|51.1|49.06|46.64|45.28|44.74|44.37|42.91|42.85|41.65|40.19|39.534|39.665|38.72|38.58|37.82|36.44|37.51|32.36|32.19|32.7|32.87|32.86|32.6351|32.63|34.18|33.85|34.16|34.1099|32.44|32.42|31.2898|30.31|30.68|31.11|29.9499|30.1|30.56|31.92|34.19|33.65|31.52|29.22|27|27|29.05|25.87|26.65|26.9161|25.3984|27.56|27.144|33.13|37.43|42.3393|44.77|44.705|44.85|43.7578|45.28|45.675|45.135|45.87|45.59|45.29|44.28|44.14|44.09|43.1726|43.03|43|42.672|42.6198|42.3535|42.3929|42.76|43.26|43.541|43.9312|43.79|43.3367|43.61|44.11|44.5103|44.93|45.0493|44.8676|44.65|44.2132|43.3999|43.69|43.3799|43.13|42.35|43.5452|43.6489|44.6347|45.02|45.0923|44.93|44.72|43.72|42.9232|42.7421|42.8|43.3|43.55|43.5958|43.5|42.9|42.52|42.5287|42.61|42.21|40.8559|39.731|41.92|42.55|44.32|43.8208|42.69|43.28|43.92|42.93|43.67|44.8026|44.8218|47.33|47.28|47.1|46.41|46.9699|47.21|46.7299|45.949|46.54|47.78|48.46|48.33|47.6199|47.19|47.57|48.205|47.9699|47.76|46.94|46.93|46.529|46.0825|45.37|46.16|46.14|44.52|44.7925|45.06|45.9546|46.68|46.55|45.65|45.61|45.5545|45.45|46.77|46.7|45.99|45.3302|44.25|44.4573|44.61|43.74|43.9018|43.5754|42.81|42.359|42.22|42.13|42.2|42.34|42.45|42.22|41.34|40.8997|40.6799|40.35|40.557|40.39|40.9|41.2959|41.16|41.9|41.97|41.9889|41.7|42.26|42.36|42.349|42.92|42.9|42.1|41.79|42|42.4|42.17|41.14|40.878|41.29|41.33|40.59|40.69|40.85|41.45|41.46|41.5653|41.23|40.7081|41.38|40.86|40.7922|40.84|40.9|41.193|41.2699|41.47|40.67|40.37|39.63|38.17|36.49|37|36.88|36.27|36.2|35.69|35.76|35.36|35.83|35.39|35.43|35.49|35.34|35.4
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.665|24.015|25.635|25.95|26.37|25.555|25.28|25.165|24.795|24.87|25.2|24.485|24.25|23.95|22.515|21.8|21.66|20.815|21.53|21.59|21.785|21.125|20.535|20.78|20.51|20.685|19.776|19.138|19.104|17.372|16.962|17.272|17.558|17.51|16.38|16.008|17|17.004|17.45|17.216|16.296|16.854|15.96|15.222|16.044|16.696|16.276|16.036|16.666|16.79|18.596|18.3|17.2|15.318|15.728|15.586|17.052|15.868|16.008|16.064|14.572|14.598|12.956|18.448|20.825|24.16|25.13|25.12|24.475|23.945|24.76|24.99|25.185|25.22|25.065|25.195|24.875|24.215|24.765|24.515|24.225|24.13|23.705|23.13|23.04|23.075|22.995|22.9|22.68|22.57|22.435|22.01|21.925|21.405|21.46|22.535|22.535|22.215|22.17|22.445|21.545|21.65|21.825|21.565|21.455|21.67|21.8|22.505|22.885|22.885|22.795|22.945|22.945|22.325|22.97|22.845|23.015|23.23|23|22.78|22.9|22.49|22.425|21.935|21.825|21.11|20.75|21.5|21.615|22.52|22.8|22.71|22.775|22.71|22.625|21.65|22.31|22.825|23.81|23.975|23.925|23.72|24.03|23.945|24.055|23.955|24.015|24.31|24.315|24.675|24.65|24.2|24.685|25.135|25.37|25.41|25.65|25.615|25.1|24.46|24.24|24.02|23.975|23.855|23.575|23.755|24.625|24.565|24.535|24.825|24.895|24.68|24.395|25.125|25.41|25.405|25.27|25.22|25.11|24.99|24.85|24.85|24.33|24.11|24.11|24.58|24.74|24.21|24.13|24.4|24.06|23.68|23.52|23.63|23.42|23.38|23.47|23.94|23.99|23.97|23.96|24.31|24.41|24.73|25.32|25.5|25.33|25.56|25.9|25.39|25.07|25.51|25|24.65|24.17|24.27|23.77|23.59|23.31|23.28|23.09|23.31|23.1|22.97|22.78|22.47|22.46|22.39|22.67|22.85|22.67|22.56|22.42|21.9|21.71|21.65|21.49|21.06|20.84|20.97|21.06|20.69|21.92|21.74|21.96|21.91|22.51|22.47|22.18|22.02|22.03|21.76
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|53.3966|52.4833|52.5366|54.9099|56.6096|55.7763|56.3999|54.8733|53.7066|54.1683|55.1766|54.9899|59.1633|60.5946|62.5099|61.8899|59.2696|56.5433|55.8433|54.8307|53.7943|53.8466|54.7333|52.7929|49.3383|48.3508|46.8766|45.833|45.8166|45.53|44.343|44.3667|44.7066|43.2466|42.285|41.0066|40.4005|40.4478|43.7033|41.963|41.31|40.9266|42.0766|40.56|40.91|40.6733|40.6233|39.5666|38.8333|38.2466|37.75|37.3666|36.8599|35.84|35.6933|35.1779|33.2778|32.5633|32.1633|30.0916|29.23|28.5966|26.678|30.1533|33.1078|34.2366|35.8|35.6286|34.6716|34.4099|35.1666|34.8|34.2266|33.5511|33.69|33.3333|33.2333|33.8033|34.3333|33.6033|32.8466|32.2533|31.9366|30.8699|31.9666|32.0066|31.45|31.7666|31.9566|32.3283|32.7333|33.0252|33.3693|33.33|33.6933|34.7433|34.7933|33.8033|33.6066|33.0033|32.4166|33.0066|32.4643|31.8205|31.6866|31.8749|32.2933|32.3333|32.24|31.8466|31.441|31.3958|31.24|30.5684|31.1866|30.304|29.75|29.6498|29.3799|29.17|28.6866|28.1833|27.3233|27.3266|26.2466|24.9354|24.7705|25.471|26.8033|27.1633|26.5287|25.5266|25.92|26.7466|25.8766|25.98|26.87|27.3|29.26|29.19|29.55|29.73|29.03|28.9|28.42|27.47|27.45|27|27.42|27.25|27.04|26.35|25.8|27.2|27.05|26.54|25.87|25.33|25.2|25.3|24.25|24.1|24.41|23.8|23.5|23.93|24.24|24.42|24.31|23.7|23.39|22.94|22.48|23.11|23.1|22.65|22.55|21.91|21.35|21.95|21.75|21.59|22.22|22.43|21.88|21.8|21.95|21.9|21.77|21.53|21.23|20.64|20.54|20.53|20.2|20.03|19.69|19.6|19.59|19.57|19.71|19.44|19.16|18.68|19.11|19.15|18.82|19.42|19.32|18.89|18.43|18.26|18.01|17.86|17.32|17.22|17.21|17.2|17.25|17.31|16.91|17.1|17.17|17.04|16.84|16.48|16.49|16.33|16.43|16.09|16.02|16.07|16.14|16.16|16.44|16.35|16.09|15.91|15.67|15.93|15.86|16.25|16.19|16.28|16.28|15.95|16.25|16.17|16.05|15.99|15.87|15.86
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|80.52|80.9|80.021|79.345|79.96|80.59|80.06|79.6992|79.34|80.27|80.39|79.79|77.84|80.01|81.09|82.02|80.38|79.36|77.87|76.42|74.28|71.396|70.8|71|69.33|68.4505|67.8|67.717|67.61|67.21|65.16|66.3|66.9858|67.155|64.3|63.9|65.8|65.13|66.7|65.56|67.17|66.99|67.5754|66.4284|67.865|67.6851|66.61|66|65.0599|64.07|65.7108|65.5|65|64.95|65.1511|63.35|64.06|62.755|62.19|59.1|55.355|53.3|53.5|57.542|61.59|64.38|65.5|66.75|66.42|64.7|66.53|66.63|64.4659|65.112|65.98|65.86|65.0299|64|63.95|61.96|60.8797|60.6|60.48|58.8|58.043|57.14|57.07|58|58.3199|58.334|56.94|56.8401|57.51|57.75|57.617|58.35|58.23|58.6261|60.4|61.3739|60.27|60.9|59.28|59.36|60.4|61|62.22|64.5|63.76|63.034|64.3862|65.89|66.1799|65.25|67.085|66.377|69.3792|69.325|67.31|67.41|66.39|65.82|66.44|66.54|65.88|64.0636|62.38|65.48|68.34|70.8871|70.35|69.11|69.18|70.3379|69.066|69.06|70.8|72.0405|73.76|73.6925|73.5216|72.8|73.7696|74.29|73.6899|73.14|73.19|71.51|71.04|70.7948|70.8666|70|68.05|68.76|68.89|68.2299|65.54|65.2586|65.16|63.79|62.74|62.7597|63.5731|63.17|62.65|62.8001|65.43|66.96|66.15|66.455|66.8435|67.18|66.95|71.42|70.83|68.74|68.17|66.598|65.15|65.1|65.54|64.56|64.14|62.77|63|63.1599|63.09|66.022|66.53|67.1034|67.3468|65.58|65.78|66.403|65.2251|64|61.54|61.42|62.26|63.43|64.79|64.81|64.1|63.61|64.36|63.98|60|60.23|59.9001|59.1799|60.8|60.82|61.13|60.86|59.9|60.56|59.98|59.835|59.2799|60.6084|60.33|61.76|61.34|61|58.88|58.09|55.3|56.7|58.4066|58.84|57.115|57.1499|57.0499|56.09|57.5|58.33|59.67|59.93|57.1|59.03|59.43|62.07|62.69|64.11|64.7|65.69|65.07|65.18|67.74|66.98|68.17|69.24
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|42.94|42.5899|42.36|41.95|41.9|41.96|41.75|40.86|40.8599|40.56|40.47|40.49|38.94|38.41|38.81|39.17|38.359|39.7958|37.3|36.77|36.6127|35.88|35.5365|35.59|35.43|35.2032|34.7629|34.74|34.44|33.92|34.0487|34.66|34.8904|34.31|33.0604|32.44|33.53|33.95|35.19|34.625|34.53|34.14|33.85|33.747|33.35|32.64|31.74|31.5|31.37|31.5224|32.1402|32.08|31.77|31.238|31.44|31.16|31.2|30.47|30.63|30.1127|28.319|27.9084|27.7199|30.5019|32.15|33.2833|34.0058|33.9741|33.4807|33.93|34.39|34.21|34.0798|34.6|34.5765|34.5465|34.18|34.2418|34.2653|33.9526|33.79|33.89|33.95|34.454|34.52|34.85|35.2371|35.26|35.45|35.79|35.78|35.75|35.49|35|34.8667|34.85|34.7151|34.5399|34.45|34.3667|33.682|33.9491|34.26|34.03|33.23|33.63|34|34.0537|34.2153|33.839|33.73|33.51|33.45|33.26|32.84|32.4166|32.82|32.83|32.865|32.8356|31.98|31.57|31.5683|31.5|30.94|30.1713|29.7637|31.5399|32.245|33.06|33.2599|33.346|33.6299|33.59|32.55|32.58|32.4629|32.5|32.4599|33.0081|33.5599|33.68|33.4167|33.499|33.48|33.27|32.9335|32.897|33.46|33.542|33.76|33.7274|33.9|33.78|33.44|32.79|32.95|32.74|32.98|32.8|33.11|33.2127|33.265|32.628|32.726|32.35|32.6174|33.27|33.02|33.14|33.33|33.699|33.3568|34.9492|34.967|34.2912|33.8552|33.93|34.02|33.9|33.9|34.1|33.55|32.52|32.2246|32.13|32.392|32.63|32.7199|32.76|32.75|32.49|32.6372|32.58|32.2701|32.15|32.4228|32.81|32.734|32.67|32.64|32.22|31.68|31.6526|31.79|32.2069|33.33|33.5|33.63|33.3162|33.0764|33.11|33.74|34|33.7394|33.4838|33.4724|33.52|33.42|33.49|33.1|33.684|33.85|33.6005|33.4599|33.15|33.3099|33.35|33.48|34.03|33.7945|33.8262|33.7|33.43|32.86|32.98|32.72|33.3|32.8|32.74|32.88|32.78|32.83|33|33.18|33.28|34.17|34.15|34.12|34.1|34.14|34.31
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|95.35|95.4627|96.16|95.53|95.16|93.61|93.33|92.24|89.96|91.47|95.989|96.27|83.99|85.69|80.73|81.32|88.11|99.24|74.97|74.1|68.9|65.59|65.12|64.09|62.745|62.21|61.33|58.13|56.56|54.235|54.02|55.1182|55.26|54.6099|51.455|51.19|51.72|52.22|53.66|53.455|52.798|51.77|50.85|47.96|47.51|45.86|44.65|44.16|43.64|43.98|45.42|45.11|42.11|39.275|38.32|38.15|38.43|34.74|34.72|34.4|30.425|31.63|30.93|38.37|41.82|44.63|46.24|45.24|44.99|45.15|45.84|46.13|45.78|46.54|46.57|45.98|45.69|44.97|45.23|44.915|44.97|45.41|45|44.425|43.35|43.04|43.14|42.81|43.57|44.29|41.61|40.47|40.22|41.15|41.185|43.16|43.43|43.48|43.35|43.39|42.565|43.06|42.373|41.86|42.21|43.22|43.55|45.68|46.13|46.1|45.8|45.69|46.05|45.34|45|45.68|46.38|46.93|45.89|45.535|44.89|44.61|44.71|45.01|44.64|42.57|41.4|42.18|44.31|47.13|46.84|46.71|49.12|49.92|48.67|47.59|48.42|49.12|51.4|51.71|51.92|52.3|52.33|52.2|52.955|51.94|51.46|50.05|50.85|50.785|50.13|49.91|50.33|51.04|50.66|49.66|47.39|47.06|47.33|45.63|46.01|45.8185|45.72|45.43|45.39|44.45|44.735|45.86|46.21|46.81|46.16|46.73|46.19|49.06|49.0887|48.38|48.09|46.33|46.19|45.58|45.12|45.035|44.83|42.12|41.79|40.23|40.2|41.26|40.75|41.72|41.99|41.99|41.52|41.54|40.52|39.77|39.71|40.07|41.73|41.53|41.44|40.82|40.231|41.22|40.895|40.3|41.6|41.38|41.71|41.48|42.57|44.2|43.39|43.81|43.455|42.5|42.37|42.66|42.63|42.655|42.61|44.04|44.44|44.37|44.15|43.55|44.12|45.05|44.575|45.34|45.24|46.85|47.88|48.26|46.67|47.14|45.88|44.49|42.25|43.42|43.2|44.32|44.35|43.88|44.07|44.17|44.77|45.31|46.36|46.05|45.62|45.18
00805|959230|/etfs/ark-innovation|ETF:SECTOR|115.14|108.1399|108.39|121.41|128.14|124.42|130.28|125.025|124.625|126.38|130.8|129.12|138.37|150.93|159.7|157.91|149.75|149.85|149.8|148.01|145.64|135.85|137.08|128.199|125.84|117.3596|111.8259|105.5|105.5|102.63|99.84|104.55|106.15|103.03|94.54|91.79|93.31|89.4|98.9|92.98|90.42|86.39|86.11|82.13|84.95|84.5444|81.93|75.92|73.449|69.25|67.04|66.72|64.9|62.8|60.5|58.449|57|53.8684|52.35|47.95|45.38|46.54|40.57|50.05|55.5479|56.8678|60.73|59.24|57.039|53.33|54.4042|54.17|52.8451|51.16|52.01|51.3|49.74|50.43|50.4662|48.79|47.48|45.92|45.242|43.58|43.2899|42.52|43.35|44.9|45.56|45.89|44.4603|44.84|45.8762|45.45|45.95|49.61|49.92|49.0399|48.95|48.84|48.0499|46.0199|44.32|43.31|42.5799|43.95|45.5094|48.855|48.39|48.59|48.71|48.98|49.08|46.8299|48.15|47.2594|47.24|46.8899|45.8738|45.19|44.3499|43.51|42.64|43.14|41.89|38.5603|37.59|41.648|44.05|46|44.48|43.5|44.18|46.22|45.92|42.1082|44|44.0779|48.48|48.33|48.7|48.6|49.5|49.87|48.13|47.099|47.35|46.13|47.62|47.75|47.95|46.79|46.38|48.57|47.329|46.18|44.06|43.5|43.6|43.0248|40.109|41.12|41.8639|40.97|39.98|41.9|43.28|45.35|44.95|42.54|42.05|41.45|40.6|42.549|42.07|40.1097|39.989|39.5|38.329|39.956|38.53|38.09|38.2|37.03|35.64|35.3847|35.82|35.0799|35|35.29|35.19|34.34|34.56|34.05|34.01|34.37|32.09|32.08|31.23|30.43|30.51|30.02|29.5|29.1787|30.9999|30.32|28.99|29.94|29.21|29.08|27.2128|26.789|25.76|25.65|24.59|24.23|24.13|23.9822|23.79|23.8099|23.3199|23.51|23.43|23.22|23.02|22.449|22.34|22.04|22.08|21.41|20.71|20.9|20.99|20.43|20.86|21.07|20.73|20.65|20.06|20.81|20.67|21.9|22.41|22.18|21.91|21.2|21.28|21.06|21.37|21.42|21.18|20.83
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|99.0291|97.1986|96.58|101|103.825|102.55|103.4|100.59|98.345|98.25|100.15|100.03|103.7|107.18|111.7|112.02|107.5|102.04|100.25|98.2|97.41|98.07|98.69|96.7|92.7072|91.3884|90.04|85.94|84.52|84.2786|81.73|85.035|86.12|83.91|79.73|78.11|79.03|79.72|86.15|83.62|78.7699|76.92|79.88|78.16|78.71|78.89|78.92|76.6|75.01|73.6706|72.67|72.4|70.77|68.7|67.43|66.18|63.0892|61.9|60.87|57.56|56.29|55.81|51.84|56.04|61.83|64.76|68.9422|68.205|67.49|65.34|65.95|65.2798|63.68|61.5|61.3|60.586|60.2644|61.05|61.25|60.5787|59.49|58.68|58.2|57.32|57.8916|57.47|56.8327|58|58.4522|58.63|58.7271|58.26|58.23|57.46|57.2339|60.55|60.6|60.26|60.17|59.3|59.29|59.725|59.015|58.49|58.5834|59.41|59.9999|60.71|61.37|61.025|59.81|59.62|59.41|57.72|58.7574|57.875|57.5|57.31|56.57|56|55.01|54.05|53.06|53|51.44|49.32|48.72|49.7116|51.6006|52.7937|51.6504|51.0638|52.0978|53.7744|52.5501|52.2568|53.2191|54.2155|56.7418|56.7208|56.4724|56.4624|56.2934|56.6911|55.4931|54.8816|55.2694|54.464|55.9653|55.9355|56.1145|54.4044|53.3505|55.1401|55.0904|54.1757|52.8931|51.9685|52.4557|52.4149|50.8176|50.3469|50.8711|49.6122|48.4986|49.9502|50.6859|51.7995|51.5112|49.7901|48.8963|48.4788|48.3592|49.7613|49.6619|48.0666|47.6237|47.0172|46.023|46.4306|45.7695|45.4463|45.8838|45.3668|44.641|44.124|43.9152|43.5474|43.0801|42.7023|42.4438|41.6583|41.5181|41.5688|41.1811|41.3601|40.5235|40.6243|40.8235|41.1115|41.4396|41.2805|40.3758|39.5406|40.6839|40.4255|39.4312|40.326|40.2596|40.2167|39.9184|39.7693|39.5406|39.1827|38.4072|38.2083|38.5762|38.5563|38.7253|38.6955|38.0592|38.1089|38.1288|37.709|37.2148|36.6514|36.7269|35.8818|35.7715|35.5239|34.9075|35.2951|35.4742|35.2057|34.9274|35.1163|34.5893|34.5495|34.4303|34.6092|33.9325|34.1916|34.132|34.0624|33.9828|33.5353|33.9331|33.7939|33.7474|33.2072|33.5354|32.9495
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|64.3106|62.78|63.95|64.98|66.9|66.1172|65.7699|65.8|64.88|64.43|65.73|64.61|67.28|69.565|72.28|71.6799|68.67|68.6989|67.78|67.01|65.99|61.27|61|60.4254|58.9396|58.2|56.39|54.52|54.34|52.2199|50.19|51.28|51.17|50.7|48.7499|47.24|48.95|47.9|49.71|48.44|48.41|48.1554|47.5|46.68|46.59|45.65|44.89|43.935|43.885|43.6071|45.1|45.47|43.4215|41.53|40.2|39.93|39.8374|36.8|36.475|35.91|34.025|34.22|31.41|36.35|40.19|41.22|43.4|44|44.69|42.99|44.0619|43.73|43.118|42.61|42.45|42.75|42.57|41.535|41.55|40.97|41.08|41.2|40.28|39.47|38.98|38.3911|38.6174|38.8|39.45|39.65|37.7899|36.51|36.5493|36.4394|36.8|38.97|39.76|38.75|39.56|40.88|39.94|39.6128|38.842|37.88|36.7935|37.56|38.79|41.17|41.8|42.0499|42.13|41.1|40.83|38.77|39.22|38.6499|39.3|39.3999|38.95|38.42|37.25|36.6|36.2|35.69|34.47|32.8|32.72|33.94|35.364|38|37.22|36.6796|37|38.38|38.2099|37.35|38.65|39.7293|42.45|42.7|42.9894|41.98|42.13|42.85|41.48|40.64|41.35|41.335|41.75|40.74|41.05|40.2999|40.41|41.3|42.71|42.62|41.84|42.699|42.27|42.14|40.6383|42.126|42.99|42.16|41.92|42.35|43.219|44.3155|43.689|43.769|43.29|43.16|43.87|46|46.2|45.85|44.657|43.44|41.58|41.4|40.89|41.6|42.57|42.59|41.05|41.18|40.85|40.15|39.86|39.82|39.1399|38.6899|38.79|38.25|37.3|37|36.2|36.1513|36.44|36.67|36.33|35.81|35.42|34.35|35.12|35.13|35|35.54|35.48|34.88|34.5|34.07|33.62|33.2599|32.09|32.0465|32.29|32.29|32.49|32.25|31.85|31.97|32.03|31.77|31.11|30.97|30.8|29.88|29.75|29.46|28.99|28.9|29.26|29.27|28.545|28.52|28.42|28.1|27.7|27.98|27.81|28.49|28.99|28.52|28.25|27.41|27.93|27.28|27.37|27.3|27.13|26.63
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|227.7477|222.11|218.22|229.99|235.16|233.53|235.633|232.34|224.1056|223.32|225.77|223.59|232.37|235.82|245.86|243.28|236.1|227.2516|224.0196|218.37|216.34|217.92|220.15|217.98|210.85|209.2|207.74|202.5|203.366|206.02|200.74|201.71|203.79|197.05|192.33|187.24|187.5|191.61|207|198.4|189.115|185.27|188.1|183.9|185.32|186.32|184.29|176.664|174.53|170.64|169.5299|167.5|163.38|160.62|157.14|155.0927|148.79|143.835|140.2|134.44|127.49|126.19|118.4788|131.59|142.79|147.53|155.84|153.62|150.88|147.69|150.5081|148.99|145.18|141.41|140.99|139.55|136.2|137.82|138.41|135.8417|134.41|135.4326|136.35|135.16|136.04|135.2|134.9502|138.68|140.3288|140.88|140.24|138.53|138.43|139.5|140.52|151.35|151.58|150.75|150.3|147.88|145.88|147.47|144.079|141.86|141.77|143.22|144.4657|148.1339|149.61|148.25|144.53|143.96|143.77|140.1|142.24|139.5|139.24|139.19|137.64|137.08|136.658|133|130.66|131.38|126.111|120.4|117.62|121.71|127|129.4|126.38|123.36|126.7|131.5338|130.41|128.71|132.77|134.96|142.69|143.13|142.79|144.37|145.3679|146.76|143.5599|141.5395|141.94|140|147.73|146.77|146.1884|142.28|141.01|145.81|142.93|140|136.88|133.37|133.25|133.13|126.55|126.96|127.65|123.26|121.569|125.1|128.55|131.99|131.03|125.21|123.64|122.91|120.5|123.05|122.42|117.53|116.52|114.03|110.84|112.45|110.83|109.77|111.4095|111.02|108.15|107.83|108.22|107.32|105.78|105.7996|105.09|102.4319|101.8|101.23|100.655|100.8339|98.83|98.891|100.1262|100.27|101.84|101.35|98.76|95.17|97.6036|96.92|95.11|98.08|96.54|95.36|95.15|94.43|94.087|92.42|88.79|88.1111|88.8|88.3|88.82|88.5731|87.47|87.72|87.8706|87.2612|86.62|85.85|86.74|85.03|85.203|83.85|81.67|81.914|82.39|82.49|81.26|81.56|80.66|80.5742|81.78|83.0986|82.25|81.7|82.34|81.84|80.94|79.55|80.66|79.84|79.31|79.59|79.4|78.85
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|71.22|71.76|71.102|75.93|79.16|77.97|75.8353|80.555|80.06|84.78|86.88|87.53|93.55|98.8125|104.94|103.1488|95.83|95.2|90.49|82.34|82.635|78.11|77.49|77.77|77.44|76.45|77.57|77.93|79.53|78.86|73.75|72.8|73.66|72.08|69.22|68.35|69.74|67.66|73.6502|71.975|68.96|68.14|71.285|67.02|69.14|70.84|71.34|64.775|63.34|62.63|57.99|57.42|52.72|53.99|51.3|49.96|49.63|49.61|49.43|47.33|45.75|46.46|43.3498|48.83|51.165|50.75|52.8|53.43|52.5|50|53.15|54.77|53.55|51.79|49.6775|48.84|48.11|47.16|47.06|46.31|47.34|48.048|46.02|44.98|44.28|43.5366|42.35|44.02|44.7952|44.94|43.78|42.64|42.42|40.83|39.86|43.29|44.145|43.84|44.34|45.8146|44.235|44.36|43.17|41.31|41.34|42.75|45.72|48.285|49.69|49.18|48.89|49.348|49.35|47.1|47.57|46.94|48.61|47.74|46.07|45.11|44.85|43.98|42.89|42.092|41.01|38.85|38.8|41.7642|43.76|45.708|43.605|43.43|44.03|45.49|46.3|43.4|44.13|44.771|49.36|50.05|50.39|49.04|50.39|52.89|52.195|52.94|54.95|57.63|60.08|60.12|60.7645|59.74|62.125|66.12|66.38|65.39|63.5204|61.14|62.71|62.42|59.5208|59.79|60.9999|61.98|61.2065|64.669|67.6|68|67.2|66.75|66.51|65.59|63.459|67.99|68.39|65.42|64.7|63.4|59.18|59.249|57.3|56.97|60.395|61.5884|60.48|59.29|57.63|58.8|60.52|59.55|58.41|57.85|59.47|59.04|57.26|56.78|56.95|56.06|56.5359|54.64|54.05|52.54|51.04|48.25|50.0413|49.3344|49.05|51.33|49.21|50.19|49.51|47.61|45.58|45.34|43.58|42.9795|42.87|42.68|43.04|42.69|41.22|40.62|40.98|40.45|39.85|38.352|38.68|37.55|37.88|36.99|35.23|35.27|37.14|37.4|38.77|38.36|37.97|39.52|40.53|41.5|41.39|42.91|42.73|42.3|42.62|41.12|41.28|40.26|39.15|39.44|38.3|35.9
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|200.2464|192.6773|194.63|197.3287|197.7857|197.2964|197.0104|193.1412|190.6912|189.3|192.1157|188.2021|184.4009|183.3884|183.7151|181.9447|180.0091|174.1928|176.1281|175.4702|175.6177|170|167.2081|168.7985|167.5091|165.8358|166.8722|162.3327|158.6012|147.0658|143.2406|145.6821|144.5239|142.973|140.299|139.328|144.07|140|142.4931|139.1849|134.5584|133.8144|127.5352|129.5585|136.4853|138.0567|131.0625|127.3677|124.3559|126.044|129.7187|128.7528|121.0737|114.6093|114.7982|114.9788|117.8211|112.4|112.48|106.1421|100.8582|105|94.8251|113.8245|126.1076|138.9331|145.9023|144.1148|142.9296|136.8399|142.8976|143.6424|140.2964|137.9018|138.2365|136.3577|133.6566|132.8091|133.2384|131.6595|130.8478|131.3183|127.75|126.6512|122.8497|121.949|122.5088|121.7293|123.4939|125.2188|122.7693|119.1555|118.3937|117.7562|118.1443|125.1181|127.6386|126.6|124.4292|124.9618|121.6789|123.5044|120.0105|117.7802|118.0481|120.5753|121.1879|123.9172|126.0077|125.9059|125.5137|123.7396|123.2447|119.9683|119.6898|118.5914|119.8403|120.0752|117.3463|116.8209|115.0607|112.9807|109.2953|108.3937|106.7383|104.504|103.2452|106.7985|108.8072|113.4714|110.2421|109.8695|112.2802|113.9265|114.6|108.278|111.1574|115.6778|122.345|121.3004|121.7076|119.2856|125|123.5855|121.7194|122.989|123.3647|121.3021|122.929|122.8005|121.5484|120.7713|122.3224|127.3805|127.981|125.5125|125.347|124.9574|123.1399|120.6242|119.187|117.82|115.6835|115.8|114.4|110.782|112.732|112.9697|112.0385|114.7637|113.4575|113.52|112.6758|116.11|117.05|115.19|114.9|113.03|113.94|114.98|113.55|112.47|110.96|111.2|109.3|111.48|111.15|109.74|107.02|106.16|106.4|104.33|103.81|104.1|102.38|102.54|101.6|102.69|102.8|102|101.34|102.44|101.62|102.71|105.13|105.54|104.45|103.84|103.69|101.75|103.82|105|103.63|103.05|101.15|101.61|100.84|100.44|98.73|98.83|97.26|98.21|97.97|96.91|95.12|95.68|96.71|94.99|94.81|93.52|93.15|93.73|93.38|93.55|91.39|91.5|90.34|87.85|87.77|88.19|88.01|87|86.78|85.97|86.46|84.93|86.59|86.61|86.84|87.78|87.31|86.31
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|92.4714|94.05|98.9799|96.78|94.675|94.7999|94.24|90.57|87|86.28|87.3099|86.99|85.81|86.9899|88.4799|86.97|83.19|83.21|83.2099|82.02|83.74|80.57|79.4637|80.56|76.97|74.7|72.9|71.8069|70.51|68.5|66.63|68.45|68.59|68.134|66.1|65.31|68.05|65.6914|67.35|66.78|65.91|64.19|62.1|62.278|60.4899|59.45|56.47|56.35|57.18|56.6|59.45|58.475|55.32|52.49|52.64|53.16|54.42|49.273|51.0163|51.3512|48.44|47.83|45.5088|54.91|60.62|63.05|65.215|65.76|65.1717|64.2953|66.36|66.6|66.37|67.54|67.26|67.138|66.5|65.77|65.64|65.74|65.51|65.7699|64.25|63.7|61.25|60.09|58.9814|58.7183|59.97|60.3471|56.99|55.62|54.86|54.7079|54.67|58.88|59.27|58.81|60.8|60.99|60.0074|59.89|59.553|57.44|56.76|58.47|60.12|64|64.7163|64.5715|65.83|66.18|66.28|64.03|64.9687|64.43|64.5|65.85|65.1645|64.52|66.916|66.6524|65.7069|63.8|62.31|59.1699|57.17|59.34|61.411|64.89|64|65.42|65.6298|67.84|68.38|67.3953|68.5808|72.69|75.68|77.4699|78.32|78.25|77.9|78.9299|78|76.8284|76|75.9863|76.15|79.0099|79.4|78.91|78.4|80.3|83.71|83.88|81.9834|82.86|82.436|81.99|81.33|82.161|82.903|80.78|80.209|78.6099|79.159|78.6999|78.03|77.87|77.3612|76.65|75.12|77.889|77.21|75.9645|74.49|72.92|71.365|71.28|70.15|69.83|70.52|70.9488|70.3999|70.52|70.69|70.0501|69.37|69.0303|68.4213|67.15|67.15|66.42|64.93|64.072|63.19|62.4916|62.63|62.9199|63.09|63.52|62.6547|61.689|61.4499|62.64|62.36|61.48|61.649|60.77|60.07|59.79|59.72|59.9605|58.64|58.35|58.19|57.78|58.33|58.01|57.19|57.65|57.48|56.85|55.9577|55.39|56.5|54.84|54.9|54.42|54.0784|54.13|54.89|55.27|53.05|52.64|51.51|50.71|50.52|50.48|49.73|49.66|50|50.36|50.72|49.68|51.17|50.83|50.15|49.47|49.62|48.61
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.73|7.82|8.17|8.2|7.9|7.62|7.24|7.07|6.96|7.05|7.1|7.12|7.13|7.28|7.1|6.99|6.84|6.81|6.8|6.81|6.85|6.64|6.3399|6.23|6.12|6.06|6.1|6.05|6.01|5.92|5.91|5.89|5.76|5.67|5.59|5.58|5.62|5.4599|5.46|5.44|5.35|5.23|5.15|5.14|5.1|5.0899|5.1108|5.02|4.96|4.96|5.07|5.07|4.92|4.88|4.85|4.8439|4.88|4.77|4.84|4.88|4.9194|4.9799|4.84|5.12|5.2799|5.3401|5.4791|5.44|5.4297|5.51|5.63|5.63|5.6|5.61|5.57|5.52|5.48|5.36|5.38|5.3428|5.38|5.4|5.3848|5.38|5.39|5.35|5.27|5.19|5.2039|5.189|5.0399|5.0804|5.1|5.27|5.28|5.43|5.47|5.5024|5.545|5.56|5.645|5.6899|5.6699|5.5905|5.61|5.42|5.3|5.2699|5.39|5.47|5.53|5.56|5.59|5.655|5.6799|5.6|5.58|5.65|5.663|5.7|5.79|5.7771|5.76|5.76|5.75|5.69|5.658|5.78|5.8|5.81|5.7333|5.74|5.76|5.8334|5.85|5.8699|5.95|5.8699|5.84|5.73|5.72|5.82|5.82|5.849|5.99|5.9994|6.14|6.1099|6.0701|5.93|5.98|6|6.01|6.05|6.2799|6.3272|6.48|6.45|6.319|6.36|6.39|6.2769|6.26|6.2924|6.28|6.19|6.25|6.3693|6.44|6.42|6.26|6.21|6.18|6.17|6.1748|6.1|6.0513|6.08|6.04|5.9986|5.97|6.1|6.1|6.1|6.09|6.13|6.12|6.15|6.16|6.11|6.09|6.1|6.1231|6.119|6.18|6.2|6.06|6.13|6.31|6.39|6.42|6.5|6.57|6.56|6.4|6.32|6.32|6.3|6.2099|6.35|6.362|6.33|6.36|6.24|6.33|6.4|6.44|6.39|6.5399|6.53|6.64|6.63|6.61|6.7332|6.7|6.64|6.6499|6.64|6.54|6.49|6.35|6.37|6.43|6.42|6.45|6.42|6.35|6.41|6.44|6.47|6.43|6.38|6.28|6.25|6.36|6.24|6.24|6.16|6.4|6.44|6.44|6.41
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|89.82|90.2|89.22|86.72|85.17|79.35|82.03|85.14|85.69|83.63|90.41|92.24|90.34|85.63|79.5899|75.69|71.2|69.81|71.49|72.475|67.3819|59.73|60.74|63.95|64.09|61.06|60.01|53.99|49.43|43.37|44.15|45.52|45.65|46.31|44.3|46.29|48.35|48.53|53.14|54.18|56.14|57.96|54.59|52.83|54.27|52.86|53.45|53.2302|56.6|62.1|71.93|63.86|55.66|53.97|54.01|55.7|55.71|48.69|43.41|45.54|36.94|36.76|39.52|42.52|63.2|71.88|77.96|78.08|80.26|81.16|88.72|93.04|97.92|97.88|96.2|93.9|90.32|85.36|85|87.4|90.72|94.44|89.28|87.88|85.7008|86.26|90.96|95.38|104.68|98.28|90.68|88.52|90.64|90.72|91|102.96|102.4|107.16|107.96|111.92|109.04|108.4|105.48|106.64|109.16|119.76|121.48|120.92|126.36|133.2|130.36|131.64|127.36|125.76|126.2|121.14|123.56|123.48|125.48|124.04|123.84|125.24|124.92|126.48|123.2|114.64|108.72|117.44|125.84|136.2|134.4724|139.12|147.92|153.2|148.76|160.36|167.92|177.76|179.22|176.32|170.68|166.92|171.04|170.8|169.6|167|171.66|172.9|173.72|171.68|181.8|174.12|175.48|172.4|170.9|170.28|172.88|179|174.6|168.28|159.6|158.82|158.32|150.64|143.54|141.92|142.96|140.76|140.26|140.28|138.6|137.96|142.88|155.88|160.78|159.68|159.48|155.54|151.28|148.68|144|147.68|147.72|142.48|146.44|147.56|142.52|133.88|136.04|136.84|138|138.76|132.8|129.3|124.68|122.8|119.68|122.6|124.92|131.4|134.16|131.88|128.8|131.12|129.08|127.72|134.72|132.52|134.64|143.24|145.12|143.8|145.96|146.96|146.4|153.28|154.56|150.8|146.48|148.52|153.28|155.84|160.12|161.92|163.84|164.28|168.52|166.04|165.88|170.68|170.64|170.36|179.88|174.72|172.96|161.08|157.24|149.72|144.68|152.2|153.92|158.12|158|154.76|150.8|153.72|157.04|152.68|151.3|151.64|145.44|140.56
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|72.66|72.7046|78.61|77.05|74.7|73.17|73.23|71.26|69.36|68.55|67.21|65.41|61.87|62.69|64.61|65.32|63.1|63.55|62.09|58.09|57.07|58.33|58.27|58.65|56.02|56.92|58.22|57.21|57.48|58.52|56.03|59.8|60.87|59.97|58.39|56.05|57.17|55.0694|56.61|57.26|56.685|54.56|52.85|52.74|51.49|48.73|46.03|44.4|44.91|46.24|47.36|46.66|46.21|41.97|38.47|38.79|38.345|32.52|33.38|35.03|30.61|32.145|30.76|42.045|47.51|49.55|50.52|49.95|49.23|49.615|49.33|47.5494|45.79|44.63|44.92|45.51|45.935|45.99|46.2|45.605|45.6|45.73|45.73|46.1|45.32|43.86|43.62|43.27|42.76|42.73|41.56|40.9371|41.16|39.825|39.87|39.88|39.2501|39.48|39.39|38.985|38.71|39.34|39.3|38.95|38.1|38.39|39.01|38.605|38.78|38.77|38.355|37.66|37.06|36.21|35|35.36|35.185|36.13|35.99|35.61|34.32|34.66|33.54|33.35|33.67|31.45|30.47|31.48|31.71|32.95|32.88|32.04|31.87|32.69|32.515|31.18|32.75|34.34|35.62|37|38.07|38.35|38.52|38.52|39|37.88|38.635|38.19|39.43|40.23|39.43|39.095|38.69|39.6|40.9699|40.5|39.44|39.21|39.15|39.61|39.46|39.65|40.43|40.495|41.48|39.9|40.48|41.06|40.21|41.01|41.43|41.425|42.03|44.74|46.56|46.18|45.799|45.53|44.3|43.69|43.25|43.99|43.6|42.135|41.0753|40.22|40.19|39.41|38.655|37.74|37.53|36.645|35.22|35.2|34.685|34.34|33.725|34.84|35.1|34.875|34.61|34.72|34.88|34.46|34.15|34.42|34.23|33.36|33.405|33.44|33.08|32.69|32.5|32.78|32.68|32.21|32.1699|32.07|32.34|32.65|32.09|31.46|30.31|29.9|29.7|29.29|30.14|28.16|28.21|28.34|28.17|28.48|28.98|29.26|28.04|28.08|27.48|26.69|25.98|26.9|27.07|27.57|27.83|27.85|27.89|28.16|29.26|29.26|29.6|29.18|29.17|29.07
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|66.7199|62.7648|62.92|63.57|64.25|63.63|62.25|61.75|60.79|59.8477|61.2|62.27|64.07|66.97|74.83|71.79|70.14|72.7|71.86|71.34|72.95|63|59.94|57.3499|56.76|53.73|54.49|51.13|51.8999|49.43|43.46|42.92|43.3|42.75|40.56|40.2|41.17|37.8|40.55|39.56|38.97|38.94|38.39|36.1|36.92|38.705|36.39|32.62|32.1003|31.78|32.74|31.85|28.97|27.15|25.86|25.82|26.17|24.5|24.845|23.9|22|22.71|21.4699|27.02|29.964|31.72|34.1799|32.4954|32.8826|29.22|30.17|30.25|27.93|27.73|27.7955|27.532|27|25.77|25.565|25.72|26.35|26.82|25.8|24.9792|24.66|24.61|24.67|25.0243|25.2432|25.27|24.05|23.5|24.12|24.78|25.2|26.24|26.82|26.5|26.07|26.54|26.1|26.24|26.38|25.77|24.98|25.73|26.595|28.01|28.33|29.03|29.62|29.5|29.34|28.35|28.86|28.8|29.7889|30.56|29.86|28.68|29.2798|28.9224|28.29|28.54|28.45|27.35|27.49|29.46|30.4959|32.49|31.55|31.9495|31.845|32.45|32.27|30.43|31.04|32.18|33.435|33.7874|33.79|32.03|32.04|32.65|32.02|32.05|33.19|32.675|32.65|32.95|33.37|32.87|32.9988|33.64|34.6|34.675|33.63|34.924|35|34.21|33.75|33.69|34.14|33.68|33.3|33.97|35.24|36.229|35.52|36.94|37.26|36.79|35.69|38.6|38.929|41.21|41.19|40.5|39.98|40.22|39.0827|39.79|40.455|40.66|40.499|40.7912|40.0999|39.965|39.94|39.72|39.94|37.46|39.8299|37.8955|34.64|34.34|33.3|32.44|32.67|32.45|31.24|30.71|30.6|29.45|29.52|29.68|30.1|30.14|30.07|30.05|29.43|29.1|28.91|28.94|28.52|29.17|29|28.37|27.42|27.21|26.37|26.68|26.84|27.12|27.1|27.12|27.4|26.63|26.5|25.68|24.95|25.16|25.77|25.81|24.83|24.23|23.92|24.42|24.32|24.5|24.43|24.54|24.9|24.8|24.88|24.65|25.65|25.02|24.97|25.07|25.25|25.23
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|59.39|57.41|56.69|56.54|57.9007|59.75|59.5|59.45|58.25|58.9901|59.188|57.239|56.4937|57.18|59|59.61|58.7|58.16|58.58|56.77|56|52.13|51.38|51.9|50.65|50|50.68|48.47|46.93|44|41.21|41.75|41.202|40.8235|39.49|39.01|40.51|39.1799|40.0415|39.219|38|37.36|35.6485|35.36|35.665|35.1423|33.5437|31.9|32.045|32.62|34.35|33.51|30.55|28.6885|28.27|28.1509|28.84|27.03|27.3961|25.91|24.59|25.3|23.41|28.9849|32.21|33.75|35.8265|35.3686|36.15|33.57|34.4366|34.5|34.0831|34.256|34.1|34.24|34.17|33.7032|33.9712|34.21|34.89|34.825|34.4075|33.7878|33.11|32.37|32.1225|32.61|33.27|33.63|31.73|30.99|30.2646|30.885|31.2711|32.525|33.7|33.03|33.19|33.4007|32.9075|32.93|33.02|32.43|32.29|32.01|32.893|34.6|35.27|36.34|36.3863|35.09|34.72|32.8739|33.74|33.33|34.55|34.98|34.37|33.83|34.33|34.36|34.36|33.855|33.1857|31.888|31.5699|32.72|33.1621|34.78|33.9699|33.4723|34.0262|34.607|34.98|33.2435|34.25|35.16|36.7099|37.36|37.77|36.1099|35.77|37.58|36.83|36.7|37.72|37.585|37.8934|37.59|37.68|37.304|37.99|40.52|41.2802|41.4017|40.29|41.45|41.35|41.38|41.29|41.345|42.05|42.18|41.595|41.08|41.87|42.22|42.01|43.34|42.705|43.2499|43|44.31|45|44.8899|44.385|43.829|42.33|42.4999|42.25|42.428|42.83|42.8|41.9|42.1841|42.13|41.81|41.88|41.97|41.719|40.41|40.5428|39.56|38.54|37.9404|37.7554|37.7114|37.824|37.627|37.6|38.1|38|37.2|36.9483|37.1669|37.57|37.36|37.5658|36.686|36.6|36.47|36.475|36.47|35.5|35.067|36.1291|36.83|36.84|37.13|36.55|36.72|36.7057|36.6076|35.8312|35.86|36.68|36.3|36.16|36.46|34.82|35.47|35.6|35.66|33.74|33.56|33.03|33.85|34.03|34.22|33.95|33.91|34.12|33.7|34.33|34.13|34.76|34.17|33.83|33.98|33.82|33.21
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|40749.9844|49764.3438|59523.9336|59471.1406|58449.4453|60362.0742|64778.043|61229.0273|60134.9375|58583.8086|61673.6758|61795.8359|52567.9297|58335.1289|57523.7813|48927.3711|40939.6797|38545.9531|37820.9648|41362.3867|41921.7188|33233.4805|26825.9609|24107.0918|19424.6406|19897.3711|19486.7402|18965.9824|16474.082|15955.1631|14065.3535|13213.5|11715.9014|11475.0068|10946.6494|11081.5947|11177.0762|10480.3477|12045.8975|11824.5693|12444.1387|12041.1172|12061.0605|11847.7227|9729.2529|9337.7607|9458.29|9288.9639|9751.8828|9577.127|9970.8906|10301.7607|9729.8545|9930.21|9887.4893|10033.0234|9437.4941|7684.5757|7259.3774|7440.2666|7182.7227|6930.2427|6858.0732|8888.0479|9180.7529|9981.0371|10230.8828|10482.6055|9931.1689|9568.9824|9183.6865|9005.0801|8436.4355|7518.9214|7684.0249|7387.6567|7626.0122|7702.1582|7825.2642|8631.6719|9092.8711|9500.4238|9866.9219|10540|8450.2207|8751.0664|8486.2021|10075.0146|10360.4961|10578.0146|10896.2432|10568.2363|10941.6191|11728.4258|12291.9395|10893.6006|10883.8467|11448.708|13134.3623|12179.2871|13929.8066|11160.458|8856.6963|8807.7461|9045.8926|8253.4209|8323.9258|7373.8071|5899.2295|5594.3594|5326.958|5404.1069|5278.4336|4138.0532|4064.0032|4050.5686|3963.9895|4194.166|4152.5776|3681.0632|3721.094|3583.198|3699.0654|3715.1521|4070.4836|3894.7783|4208.1694|4153.0981|3677.5649|4316.0884|4440.0859|5727.8755|6475.8652|6594.3213|6502.1714|6643.0513|7358.4351|6699.4741|6682.2524|6809.2109|6833.3433|6867.252|7409.9092|7264.2637|6840.8447|6626.3545|7149.7021|8275.3828|8484.5537|7683.6123|6793.7979|6805.9185|6498.4912|6839.4551|7516.3462|7774.9668|7694.5151|8597.3721|8758.3984|9957.6826|9992.8242|9753.083|9027.71|8227.9551|7519.2764|8678.9902|9173.4424|9892.1738|11506.9014|11420.7236|11791.5254|11095.9482|9382.0801|12112.7246|12860.2021|14446.0713|17184.8105|17252.8496|16514.5898|19870.6191|19587.6992|17294.8496|11417.8398|8761.9805|8000.1899|7869.1001|7492.2402|6070.5601|6187.2002|5852.7798|4477.3799|4383.27|4122.75|4387.7598|4719.7798|4976.52|4461.71|4487.5|3967.26|3344.01|2856.6699|2932.8101|2576.73|2658.73|2660.6599|2804.4099|2985.0601|2931.24|2582.77|2781.76|2048.45|1864.76|1609.84|1356.15|1256.97|1229.5699|1201.55|1103.74|1125.53|1260.24|1330.42|1291.35|1211.74|1063.21|1073.03|1041.04|938.38|928.93|936.13|1150.63|982.57|920.49|791.57|776.96|779.02|754.01|755.34|741.23|744.43|720.19|659.89|642.51|619.56|615|612.41|630.77|629.3|704.97|591.9|585.8|600.52|654.92
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2908.3728|3877.197|4366.0972|3952.8828|2951.7429|2642.99|2544.5352|2197.73|2144.1084|1815.8503|1932.3567|1943.3604|1670.0082|1974.9932|2040.7922|1871.3646|1760.0939|1474.6772|1437.4194|1347.9818|1301.7542|787.2589|661.0387|675.6781|606.9014|635.6586|621.703|552.1267|477.7846|467.8839|417.0732|420.1188|394.5791|377.9746|369.1007|385.387|393.9635|388.1167|488.2359|410.1668|444.8619|443.7375|415.0843|392.3694|308.5721|245.0389|248.7574|232.47|249.2311|238.4779|249.7709|253.2085|246.5464|216.9987|210.1922|218.7416|227.0459|197.3501|189.2158|175.7779|148.9122|142.8971|151.8461|237.301|251.5475|276.8061|285.7459|287.9298|227.551|186.7606|177.7681|179.8027|147.6754|137.7417|134.9188|143.866|152.2223|152.327|157.271|185.969|191.2762|194.1076|192.2836|192.5403|187.6677|195.8709|184.9476|215.6378|223.3548|188.5422|182.5872|193.0889|202.8065|216.2324|237.4657|223.0018|228.761|269.6173|317.9449|323.2105|364.8898|314.0006|271.6111|272.6436|287.986|263.0454|278.5239|204.7212|171.0362|175.9178|176.7111|185.5391|177.2912|145.8453|141.873|143.95|168.4153|165.7869|159.3073|126.1674|122.5756|116.2376|123.5181|130.3038|158.2884|159.7814|158.2723|118.6691|98.7634|127.0822|126.5965|182.0708|214.9524|224.6384|205.7907|211.6536|235.8298|232.6563|238.6391|249.0214|254.3578|259.3718|299.3784|301.9218|306.2996|327.5089|413.3958|471.7762|484.9706|515.202|494.0338|486.1815|475.739|547.5026|593.8156|627.5116|598.7832|722.9207|741.5203|838.257|830.0285|711.7352|623.8607|528.7142|418.7782|535.1057|589.8285|739.2483|870.2689|894.7834|980.2709|972.8627|972.6551|1264.8|1146.3|1385|1423.2|1023.6|766.06|863|760|487.8|517|481.99|350.4|328.8|314.4|311.85|355|350|315|315.51|299.89|316.73|368.4|395.03|346.99|312|319.78|259.9|236.57|258|249|285.91|318.27|377.46|412.21|341.94|230.55|206.06|129.25|98|101.7|77.6|53|51.51|51.59|54.3|58.99|51.88|21.45|20.73|13.8|13.4|11.6|11.4|10.98|11.09|10.84|11.7|8.6|7.96|8.63|8.84|9.33|10.26|10.5|11.27|11.53|12.26|12.91|12.56|13.5|13.49|15.4|12.87|12.18|12.6|11.42|11.67|12.33|12.55
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|387.2476|606.5279|690.8666|679.9827|643.2144|612.8605|636.1105|486.6926|356.5112|276.8094|277.7293|314.4395|264.4104|308.5378|346.8223|148.2681|75.427|45.0944|47.188|45.1171|44.474|39.699|35.629|34.2131|30.1715|31.8789|35.3796|30.7868|28.9372|29.858|32.3748|31.2895|31.962|29.2527|29.5535|27.3069|33.3517|28.5212|25.8095|23.5737|23.9169|23.7795|23.5364|21.7483|20.0339|18.9919|17.6837|15.958|16.6438|16.8363|17.6414|18.1916|17.777|17.329|16.8068|17.8125|18.1997|16.6972|16.8341|15.4974|14.0071|13.3722|13.6568|20.2722|21.7634|23.3389|25.2996|27.195|22.5135|18.8339|18.7055|18.4262|15.3387|14.419|13.9987|14.6453|15.914|15.8367|16.521|20.0993|21.6463|20.8848|21.1416|19.6633|19.132|17.9618|16.1672|22.8|23.1599|22.8338|23.584|27.1817|29.2015|30.5511|31.783|28.7706|32.5414|31.5227|34.2438|35.5055|38.4634|39.5418|36.2505|33.7493|35.0758|35.4724|29.0989|23.1696|24.0948|24.8873|25.4899|19.2135|19.9997|17.45|15.9589|16|15.52|11.8|11.2685|9.778|8.92|7.2047|6.9766|6.6388|6.8474|6.2371|6.4726|5.88|5.1441|6.6159|5.6344|8.137|9.621|9.9758|9.7638|10.0433|10.985|10.6873|10.768|10.4253|10.6|10.2193|11.575|11.5678|10.295|11.8611|13.9559|14.7492|14.88|13.8989|14.175|14.8099|15.7182|17.38|16.1495|17.44|14.88|14.84|16.23|15.04|15.4275|15.8989|13.7364|13.8761|13.962|14.2529|14.93|10.9749|10.451|11.17|11.6827|11.8461|10.354|14.005|16.26|23.23|24.64|23.6|11.3|6.7|4.72|2.84|2.14|1.96|1.74|2.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0045|1.0057|1.003|1.0017|1.0025|1.0033|1.0018|1.0008|1.0018|1.0012|1.0021|1.0019|1.003|1.0017|1.0019|1.0039|1.0034|1.0045|1.0041|1.0036|1.003|1.002|1.0011|1.0022|1.0036|1.0028|1.0036|1.0333|1.0022|1.0024|1.0014|1.0022|1.0021|1.0023|1.003|1.0027|1.0023|1.003|1.003|1.0021|1.0031|1.0025|1.0017|1.0031|1.0027|1.0016|1.0018|1.0016|1.0015|1.0014|1.0012|1.0028|1.0019|1.0006|1.0024|1.0015|1.002|1.0056|1.0063|1.0061|1.0066|1.0077|1.0265|1.0667|1.008|1.0057|1.0048|1.0034|1.0027|1.0061|1.0038|1.0043|1.0083|1.0167|1.0198|1.0139|1.0122|1.0136|1.0154|1.0084|1.006|1.005|1.005|1.0114|1.0102|1.0108|1.0099|1.0182|1.0062|1.0114|1.0116|1.0094|1.0054|1.0039|1.003|1.0033|1.0026|1.0034|1.0049|1.0047|1.0016|1.0062|1.0055|1.0041|1.0142|1.007|1.0119|174.1763|1.0445|1.015|1.0102|1.0127|1.0239|1.0103|1.0132|1.0035|1.0048|1.0211|1.0066|0.9983|0.9972|1.0215|1.0238|1.0263|1.0265|1.0172|1.019|1.0145|1.0104|1.0036|0.993|0.9982|1.0016|0.9989|1.012|1.0083|1.0203|0.994|0.9972|0.9986|1.0065|1.0005|1.0005|1.0052|1.0019|1.0019|1.0021|0.9989|0.9997|1.0045|1.0044|1.0003|1.0212|1.0246|1.0055|0.9987|0.9998|1.002|1.0049|1.0012|1.0005|1.0005|1.0004|1.0021|1.0021|1.0023|1.0024|1.0034|1.0034|1.003|1.006|1.006|1.0029|0.9965|1.0122|1.0122|1.017|1.02|1.03|1.03|1.01|1|0.997|1|1.01|1.01|1.01|1.01|1.01|0.998|1|1.01|1.02|1.03|1.05|1.07|1.04|1.01|1.01|1.01|1.01|1.01|1.01|1.04|1.03|1.02|1.07|1.05|1.07|1.07|0.999|0.9986|0.9929|0.9649|0.9896|0.996||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|36.311|56.0831|47.534|49.6097|49.6097|42.06|30.9999|28.9998|24.4|16.5397|15.37|16.4536|15.378|20|11.4991|10.1|7.0772|4.2713|4.111|3.8315|3.8889|1.9862|1.6805|1.7911|1.9765|2.2102|2.482|2.4948|2.5099|2.5048|1.9139|2.2455|2.6792|2.6674|3.1715|3.237|3.4419|3.8425|4.9344|4.2341|3.5852|4.1196|2.6008|2.0666|1.3788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.828|2.4601|2.3727|1.745|1.4103|1.3813|1.5566|1.337|1.2438|1.2856|1.4719|1.2184|1.3585|1.4841|1.1971|0.9791|0.6658|0.3755|0.3971|0.3667|0.3535|0.1966|0.1689|0.176|0.1626|0.1743|0.1826|0.1346|0.1091|0.1137|0.1087|0.1127|0.1142|0.1111|0.1066|0.0997|0.0997|0.0994|0.128|0.1269|0.1447|0.1522|0.1482|0.1542|0.1456|0.1357|0.1382|0.1019|0.0871|0.0845|0.0886|0.0902|0.0774|0.0576|0.0522|0.0537|0.0543|0.0439|0.037|0.0369|0.0335|0.0314|0.0338|0.0488|0.0523|0.062|0.0671|0.0722|0.0627|0.0576|0.0468|0.0459|0.0387|0.0346|0.0349|0.0366|0.0389|0.0404|0.0421|0.0461|0.0445|0.046|0.0448|0.0431|0.042|0.0434|0.0402|0.0518|0.0555|0.0481|0.0474|0.0526|0.0514|0.0559|0.0583|0.0624|0.064|0.0671|0.0818|0.0907|0.1067|0.0974|0.0965|0.0981|0.0967|0.0878|0.1006|0.0785|0.0722|0.0797|0.0853|0.0915|0.0997|0.073|0.0645|0.0519|0.0471|0.0504|0.049|0.043|0.0422|0.0425|0.0455|0.0459|0.054|0.045|0.0489|0.0448|0.0324|0.0434|0.0448|0.0635|0.0779|0.0825|0.0738|0.079|0.0848|0.0888|0.0872|0.0938|0.0902|0.081|0.1074|0.1101|0.1035|0.1142|0.1358|0.1653|0.1803|0.1958|0.1494|0.1607|0.1389|0.1712|0.201|0.2375|0.2293|0.2614|0.2835|0.3705|0.3935|0.3674|0.3094|0.226|0.1765|0.1889|0.2252|0.2325|0.3196|0.3365|0.4172|0.4206|0.485|0.6673|0.7049|0.879|1.0534|1.35|0.6941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0008|1.0049|1.0018|1.0007|0.9998|1.0014|1.0011|1.0024|1.0007|1.0008|1.0009|1.0011|1.0007|1.0031|1.0019|1.0001|1.0004|1.0005|1.0017|1.0048|1.014|1.0022|1.0021|1.0005|1.0007|1.0002|1.0006|0.9998|0.9997|0.9999|1.0001|1.0003|1.0002|1.0009|1.0011|1.0049|1.001|1.0007|1.0016|1.0007|1.0008|1.0012|1.0004|1.0003|1.0004|1.0017|1.0053|1.0015|1.0023|1.0019|1.0025|1.0023|1.0013|1.0022|1.0015|1.0003|1|1.0002|1|1.0004|1.0002|1|1.0048|1.0155|1.0017|1.0025|1.0108|1.002|1.0038|1.0034|1.0048|1.0033|1.002|1.0075|1.0043|1.0027|1.0022|1.0011|1.0016|1.0073|1.0051|1.0043|1.0002|1.0009|1.0009|1.0006|1.0008|1.0075|1.0047|1.0119|1.0075|1.0149|1.0123|1.0066|1.0087|1.0171|1.0113|1.0152|1.0131|1.0317|1.0421|1.0337|1.0101|1.0083|1.0217|1.0216|1.0363|1.0269|1.0335|1.045|1.0353|1.0289|1.055|1.0173|1.025|1.0341|1.0432|1.0334|1.0599|1.0426|1.0425|1.0733|1.005|1.0161|1.0139|1.0883|1.0313|1.026|1.0197|1.0202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.0664|1.6998|1.6261|1.76|1.6646|1.5627|1.9633|1.3953|0.6414|0.5995|0.5497|0.488|0.4938|0.6462|0.6379|0.6421|0.7536|0.5088|0.3279|0.3666|0.3688|0.3099|0.5864|0.6586|0.6272|0.6795|0.7788|0.468|0.2771|0.2673|0.259|0.2635|0.26|0.2601|0.2484|0.2513|0.2582|0.2487|0.3037|0.2919|0.3267|0.3071|0.3252|0.2974|0.2174|0.2064|0.2116|0.1796|0.1904|0.1985|0.205|0.2145|0.2075|0.2078|0.2165|0.2265|0.2355|0.1986|0.1967|0.205|0.1859|0.1871|0.1745|0.2362|0.2462|0.2843|0.3188|0.3455|0.288|0.2459|0.2512|0.3232|0.225|0.1983|0.1982|0.2191|0.2318|0.2279|0.2346|0.2659|0.2837|0.3142|0.3091|0.312|0.303|0.2863|0.2613|0.2898|0.3257|0.2657|0.2661|0.2794|0.2714|0.3059|0.3307|0.3232|0.3347|0.3403|0.4065|0.4283|0.4958|0.5055|0.412|0.4634|0.4723|0.4248|0.478|0.3377|0.3171|0.3314|0.3447|0.3702|0.3794|0.3181|0.3223|0.3252|0.3216|0.3436|0.3477|0.3133|0.3201|0.336|0.3305|0.3353|0.3814|0.3768|0.4527|0.3947|0.3216|0.3807|0.4033|0.5297|0.5323|0.5651|0.4663|0.483|0.51|0.4999|0.6206|0.5972|0.7885|0.2904|0.3491|0.3573|0.3542|0.3736|0.4367|0.4626|0.469|0.5236|0.4872|0.5166|0.4953|0.5612|0.6587|0.7043|0.6506|0.7047|0.7495|0.9175|0.9305|0.9643|0.9362|0.709|0.5526|0.6543|0.7242|0.8299|1.0851|0.958|1.1791|1.2027|1.2286|1.3939|1.602|2.0414|2.82|3.29|2.44|1.24|0.8809|0.2586|0.2806|0.2531|0.2809|0.2235|0.2263|0.2169|0.2977|0.2811|0.2444|0.2146|0.1946|0.2243|0.2381|0.2648|0.2977|0.1801|0.1972|0.1928|0.2065|0.2022|0.2422|0.2581|0.2816|0.325|0.3|0.31|0.34|0.36|0.3989|0.224|0.105|0.0595|0.0347|0.0359|0.0695|0.0232|0.0118|0.0073|0.0069|0.0067|0.006|0.0064|0.0065|0.0066|0.0068|0.0072|0.0071|0.0069|0.0069|0.0067|0.0069|0.0073|0.007|0.0077|0.0082|0.0085|0.0084|0.0095|0.0093|0.009|0.0084|0.0095|0.0075|0.0115|0.0062|0.0067|0.0063|0.0064|0.0066|0.0069
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|24.675|46.269|49.469|42.417|37.153|42.1683|46.9104|45.5944|45.3932|38.0141|39.8543|39.2497|38.5265|40.2523|41.2493|29.8517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|21.164|38.328|41.295|42.01|35.192|33.9585|39.6679|33.9197|32.3406|35.4327|38.3871|35.0003|29.6719|37.5448|44.2395|56.9163|18.102|13.1491|13.9679|12.9128|7.2088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.3795|0.5472|0.6975|0.7383|0.3966|0.434|0.4499|0.0672|0.0707|0.0595|0.0635|0.0629|0.0525|0.0607|0.0664|0.0864|0.0591|0.072|0.0097|0.0108|0.0139|0.014|0.0055|0.0041|0.0034|0.0036|0.0043|0.0036|0.0029|0.0028|0.0029|0.0027|0.0027|0.0027|0.0027|0.0028|0.0029|0.0028|0.0034|0.0035|0.0037|0.0036|0.0038|0.0038|0.0038|0.0038|0.0054|0.0024|0.0025|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0022|0.0021|0.002|0.0019|0.0019|0.002|0.0024|0.0025|0.0027|0.003|0.0035|0.022|0.0025|0.0025|0.1846|0.0023|0.0023|0.0023|0.0023|0.0027|0.0028|0.003|0.0032|0.0028|0.0029|0.0028|0.0029|0.0029|0.0025|0.0026|0.0027|0.0028|0.0026|0.0031|0.0033|0.0032|0.0029|0.0032|0.003|0.0032|0.0033|0.0036|0.0044|0.0036|0.0034|0.0032|0.0034|0.0036|0.0031|0.0035|0.0028|0.0028|0.0029|0.003|0.0036|0.0042|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0019|0.002|0.002|0.0021|0.0021|0.0023|0.0024|0.0026|0.0029|0.0021|0.0022|0.0023|0.0028|0.0033|0.0038|0.0042|0.0047|0.0057|0.0057|0.0061|0.0061|0.0066|0.007|0.0067|0.007|0.0025|0.0025|0.0029|0.0035|0.0037|0.0044|0.0027|0.0028|0.0027|0.0031|0.0036|0.0038|0.0037|0.0044|0.0047|0.0054|0.0056|0.006|0.0061|0.0044|0.003|0.0035|0.0039|0.0042|0.0055|0.0065|0.0084|0.0081|0.0056|0.0081|0.0084|0.0123|0.019|0.0175|0.011|0.0088|0.0068|0.0029|0.0027|0.0025|0.0014|0.0014|0.0012|0.0011|0.0012|0.0011|0.0012|0.0013|0.001|0.0017|0.0025|0.0029|0.0018|0.0019|0.0022|0.0021|0.0022|0.0021|0.0025|0.0028|0.0033|0.0033|0.0036|0.0039|0.0034|||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.2E-5|1.7E-5|3.3E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.138|0.1659|0.1848|0.1953|0.1984|0.2366|0.2514|0.231|0.2246|0.2328|0.2482|0.2005|0.161|0.2708|0.1509|0.094|0.07|0.0758|0.0893|0.0873|0.092|0.073|0.0698|0.0699|0.0647|0.0708|0.0832|0.0784|0.0765|0.086|0.1052|0.1342|0.1568|0.1575|0.1567|0.1678|0.1718|0.1639|0.1837|0.1758|0.2058|0.1722|0.1788|0.1744|0.1516|0.1463|0.1453|0.1289|0.1261|0.1193|0.1261|0.1048|0.0849|0.0756|0.0676|0.0691|0.0656|0.0546|0.0519|0.0543|0.0512|0.047|0.0435|0.0566|0.0584|0.0628|0.0641|0.0912|0.0597|0.0554|0.0485|0.0473|0.0421|0.0348|0.0376|0.0363|0.0304|0.0303|0.0299|0.0362|0.0418|0.0415|0.0405|0.0403|0.0351|0.0367|0.0374|0.0393|0.0409|0.0415|0.0444|0.043|0.0473|0.0524|0.0576|0.0719|0.0785|0.0878|0.1578|0.0752|0.0831|0.0672|0.0709|0.0792|0.0718|0.0692|0.0745|0.0713|0.0753|0.0966|0.0971|0.1043|0.052|0.0665|0.0821|0.1259|0.0234|0.013|0.0133|0.0129|0.0133|0.0142|0.015|0.0172|0.0181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2.4295|2.6579|1.8844|0.8667|0.9446|0.4211|0.4666|0.3896|0.4225|0.3998|0.4374|0.5248|0.2535|0.2308|0.2001|0.1448|0.0563|0.048|0.0377|0.0364|0.0395|0.02|0.0201|0.0208|0.0201|0.0211|0.0239|0.0199|0.0178|0.0171|0.0179|0.0179|0.0185|0.019|0.0204|0.0235|0.0217|0.0215|0.0287|0.0285|0.032|0.0323|0.0229|0.0214|0.0229|0.0237|0.0218|0.0204|0.023|0.0226|0.022|0.0248|0.0269|0.0229|0.0216|0.0185|0.0172|0.0157|0.0135|0.014|0.0121|0.0122|0.0127|0.0268|0.0292|0.0229|0.022|0.0245|0.0252|0.0188|0.0178|0.0192|0.0159|0.0158|0.0199|0.0184|0.0426|0.0418|0.0292|0.0168|0.0159|0.0154|0.0151|0.0152|0.0166|0.0174|0.0113|0.0134|0.0146|0.0145|0.0151|0.0149|0.0174|0.0186|0.0206|0.0121|0.0141|0.0174|0.0184|0.0268|0.0265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|208.5835|323.7798|412.8018|372.2645|278.4678|304.4644|335.2682|256.3669|217.6578|201.7989|228.0406|230.0873|196.0965|233.584|247.073|228.8161|164.0312|147.6085|166.052|185.671|181.8494|140.6465|135.1256|124.0443|86.7866|92.8808|93.9516|88.3794|66.6677|64.7609|60.5677|59.6096|51.5152|50.5487|48.4768|48.527|51.0204|51.309|64.2731|62.9869|68.8772|60.593|65.0984|62.2172|49.5029|45.5856|45.8659|42.2433|44.6483|45.1185|47.0506|49.93|48.0111|46.5027|47.0191|49.9293|50.7999|45.5779|44.4002|47.6047|42.7116|41.131|43.4857|60.4563|63.8131|79.9201|80.6809|84.0863|77.7601|72.714|62.3142|77.9321|49.438|44.1803|42.7508|43.9997|46.1611|48.4549|49.2544|59.9261|65.3844|64.3664|62.4465|59.383|57.5576|59.8385|57.4015|74.0793|79.9356|72.7611|70.8261|75.0508|78.7617|91.4987|106.3839|100.3121|101.3685|105.37|124.8277|136.9902|143.1095|145.5003|142.6039|120.5692|121.5871|104.5965|106.5432|95.2469|82.3389|81.4499|84.2986|95.4283|97.7875|63.1613|62.5712|61.9776|59.515|53.406|52.1879|47.2926|46.1513|34.9545|33.8636|32.9096|40.7998|35.9786|36.322|33.054|26.8073|60.6702|36.3054|44.1274|52.5624|56.8048|52.5005|54.7505|61.1749|60.1626|63.0346|65.4857|62.6099|58.8733|69.3827|67.8217|59.1888|62.2051|76.7119|85.4577|90.7018|94.6624|85.6643|89.5909|87.9453|101.4518|117.6059|127.8627|124.3231|140.5665|152.6283|183.8773|183.5068|166.0258|156.8222|133.6486|137.024|162.0789|178.6989|196.4858|215.7531|231.2023|251.1221|236.5073|174.5532|192.47|211.09|267.98|286.95|304|295.99|380|420|199|104.75|89.88|72.5|67.24|58.39|59.19|69.59|66.85|55.33|57.44|58|71.93|84.62|98.28|55|47.99|49.98|47.09|46.95|47.93|52.55|57.75|43.76|49.99|49|31.8|29.94|35.88|30.6|38.91|36|16.4|16|12.23|13.75|9.9|4.5|4.61|4.26|4.5|4|3.95|4.06|4.19|3.97|4.16|4.75|5.99|5|5.14|3.72|3.92|3.98|3.99|4.06|3.99|4.5|4.24|3.94|3.94|3.94|4|6.72|4.04|4.08|4.35|3.96|||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|35.2902|44.6202|52.9461|51.8791|41.2196|41.9402|44.2978|35.069|33.1593|30.0619|31.3869|31.9754|31.4163|35.2593|36.9184|34.729|26.9715|25.7661|25.4776|22.8364|17.8589|13.1975|13.7767|14.4964|13.5464|14.8207|16.3568|15.4725|13.4111|13.5715|12.8372|12.9389|11.7944|10.8769|11.0568|11.187|13.2232|13.2581|17.7454|16.9723|20.0071|19.7892|13.7753|8.4598|8.1959|8.8345|6.5297|4.9171|4.9396|4.2453|4.4954|4.6163|4.1772|4.1709|4.0155|4.2054|3.9852|3.8859|3.8175|3.4656|2.4443|2.3632|2.6109|4.4504|4.9698|4.373|4.8559|4.6152|3.4754|2.9422|2.8466|2.8575|2.3472|1.9165|1.9597|2.1155|2.296|2.2379|2.4491|2.9901|3.1554|2.8459|2.8761|2.9914|2.6675|2.9408|2.0258|2.0561|1.8975|1.902|1.9416|2.1771|2.5982|2.5975|2.6358|2.7332|2.6596|3.2384|3.558|4.2266|4.569|2.0667|1.9898|1.2619|1.3411|1.4705|0.9836|0.76|0.5205|0.6025|0.5417|0.605|0.6024|0.5056|0.4971|0.5377|0.5027|0.465|0.4794|0.4819|0.4864|0.5403|0.5508|0.5808|0.4598|0.4576|0.3258|0.3663|0.3121|0.3893|0.3769|0.5593|0.628|0.5567|0.6|0.4891|0.4|0.3623|0.3808|0.3676|0.4201|0.2866|0.3458|0.3417|0.3462|0.3007|0.3099|0.4432|0.2888|0.301|0.2638|0.2676|0.2235|0.259|0.2957|0.3777|0.3875|0.4739|0.5545|0.6035|0.6153|0.5436|0.5218|0.4242|0.3028|0.4233|0.5016|0.5719|0.6577|0.7765|0.8685|0.6876|0.5242|0.5678||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|806.0192|1281.8663|1638.6189|1602.377|1030.7163|1039.832|1211.6927|693.8886|598.4194|543.1099|601.948|608.6187|555.5333|735.7758|773.4301|667.8809|489.958|465.0264|552.6792|628.866|588.1167|376.7841|379.9847|331.3973|293.5671|322.1682|371.4822|307.2137|277.2475|276.7919|280.67|277.6325|266.4192|246.1996|234.6693|233.3979|241.2982|233.1596|295.1873|294.9154|324.9524|309.0118|337.6193|321.2051|253.282|239.0884|245.7025|227.1429|245.5598|242.7778|258.8707|269.2407|253.5358|254.7147|265.5071|277.06|275.3969|245.6219|247.448|279.9081|247.5204|233.0531|244.1754|330.7926|352.2896|407.704|457.6263|497.7057|459.1185|413.2471|365.4929|403.7792|278.9512|226.9702|209.3991|210.6055|215.6942|231.1881|237.6201|270.7035|298.9531|307.9536|305.0112|269.7305|229.9748|240.5369|235.1865|312.3264|332.1179|312.1339|306.0363|314.8681|327.4778|358.9537|354.8964|348.1978|331.7542|345.2934|427.1727|448.6862|519.1795|522.8033|424.8916|448.8273|480.7859|443.7324|447.4211|382.505|312.9819|308.0512|333.4195|328.6774|345.5851|174.7619|169.5049|160.8021|136.1908|157.2468|154.1656|128.533|131.7149|126.039|134.8393|135.0529|165.2816|173.7744|211.5996|228.0182|112.5598|185.1668|375.1884|398.9467|558.4754|644.44|487.1527|464.9282|514.7886|536.358|556.6007|588.6349|511.5764|494.3387|661.1294|634.1961|582.4554|610.8084|719.7438|840.2717|878.6487|888.8444|785.0186|831.3495|785.3398|928.8397|1087.7853|1210.8853|1099.666|1305.4651|1498.0167|1843.8375|1756.7135|1568.0848|1187.0724|786.0344|723.7635|991.1509|1084.4867|1154.85|1288.1951|1301.9374|1631.9481|1552.8629|1381.7257|1762.6539|2019.7|2726.8999|2958.5|2775|2924|4104.2998|2100|1625|1725.6|1777|2799|1414.9|688.33|421.15|397.7|365|441.1|484.9|549|589|719|656.99|851.79|972|387.2|435||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0843|0.1311|0.1482|0.1698|0.1335|0.1568|0.1799|0.149|0.1108|0.0675|0.0683|0.0541|0.0533|0.0612|0.0642|0.0611|0.0366|0.044|0.0323|0.0367|0.0355|0.031|0.0328|0.0325|0.031|0.0342|0.0391|0.0307|0.0257|0.0269|0.0275|0.0289|0.0278|0.0274|0.0285|0.0286|0.0328|0.0358|0.048|0.0257|0.0325|0.0256|0.0213|0.0208|0.0188|0.0185|0.0191|0.0172|0.0168|0.0167|0.0185|0.0175|0.0164|0.0157|0.0161|0.0166|0.0167|0.0143|0.0135|0.014|0.0124|0.0121|0.0127|0.017|0.0183|0.0217|0.0248|0.0269|0.0237|0.0198|0.0181|0.0182|0.0151|0.0139|0.0152|0.0142|0.0148|0.0161|0.0163|0.0189|0.0202|0.0207|0.0229|0.0182|0.0168|0.0174|0.0151|0.0181|0.0185|0.0161|0.0162|0.0183|0.0183|0.0212|0.0234|0.0227|0.03|0.0306|0.0354|0.0355|0.0405|0.0377|0.0337|0.0409|0.0392|0.0298|0.0333|0.0265|0.0245|0.0261|0.0275|0.0315|0.0292|0.0244|0.0244|0.0235|0.0239|0.0273|0.0259|0.0263|0.029|0.0305|0.0289|0.0261|0.0342|0.0231|0.0235|0.0225|0.0139|0.0156|0.017|0.0194|0.0231|0.0251|0.0236|0.025|0.0279|0.0282|0.0245|0.0248|0.0262|0.0207|0.0267|0.0278|0.0228|0.0247|0.031|0.0408|0.0393|0.0435|0.0384|0.0412|0.0441|0.0516|0.0568|0.063|0.0729|0.0843|0.0759|0.087|0.101|0.0847|0.0565|0.0439|0.0452|0.0509|0.0527|0.0396|0.0498|0.0571|0.0555|0.0549|0.055|0.0739|0.086|0.106|0.2011|0.2291|0.051|0.0563|0.04|0.0048|0.0039|0.0025|0.0026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6.048|7.332|9.199|9.758|11|11.29|8.894|11.3|7.827|4.948|6.5|5.689|3.1|1.99|2.37|2.1|1.159|1.189|0.7491|0.6612|0.74|0.665|0.7889|0.8564|0.683|0.5365|0.547|0.686|0.6079|0.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.4699|0.7968|0.7784|0.689|0.5401|0.5997|0.6899|0.5922|0.4677|0.4241|0.4374|0.4344|0.4498|0.5257|0.5775|0.6063|0.3974|0.3791|0.3192|0.325|0.3894|0.1555|0.183|0.2087|0.18|0.2064|0.2311|0.1098|0.0842|0.0862|0.0869|0.0951|0.0837|0.0804|0.0787|0.0786|0.0846|0.0847|0.1009|0.1064|0.1194|0.1092|0.1161|0.1088|0.1023|0.1074|0.1009|0.0709|0.0727|0.0741|0.0806|0.0862|0.0729|0.0721|0.0714|0.077|0.0763|0.0661|0.0515|0.0525|0.0452|0.0435|0.0444|0.0583|0.0615|0.0735|0.0809|0.0875|0.0736|0.0633|0.0661|0.3754|0.0509|0.0467|0.0474|0.0514|0.056|0.0576|0.0619|0.0729|0.0824|0.0862|0.0721|0.0673|0.0667|0.0651|0.0628|0.0699|0.0903|0.0618|0.0642|0.0718|0.0703|0.08|0.0843|0.0859|0.0949|0.0977|0.1057|0.1155|0.1329|0.1332|0.1288|0.1396|0.1439|0.1444|0.1604|0.106|0.1042|0.1151|0.1218|0.135|0.1332|0.1081|0.1184|0.1122|0.0917|0.0968|0.0968|0.0816|0.0836|0.0984|0.1075|0.111|0.1275|0.118|0.1418|0.1329|0.1252|0.168|0.1739|0.2578|0.2864|0.2701|0.2429|0.2542|0.258|0.25|0.2635|0.3017|0.2778|0.212|0.2347|0.2389|0.2322|0.2474|0.247|0.3191|0.3516|0.3255|0.2173|0.2211|0.2029|0.2401|0.28|0.31|0.3029|0.3324|0.3796|0.4338|0.4655|0.4364|0.3996|0.2747|0.2378|0.2452|0.2807|0.3101|0.3998|0.37|0.4769|0.4775|0.4734|0.635|0.6482|0.674|0.7349|0.9199|0.37|0.305|0.235|0.1587|0.0982|0.044|0.0379|0.0399|0.0335|0.0429|0.0478|0.022|0.0247|0.0149|0.0138|0.0182|0.022|0.0246|0.024|0.0203|0.0252|0.0273|0.0239|0.0241|0.0225|0.028|0.0371|0.0446|0.0475|0.0565|0.043|0.0691|0.056|0.0821|0.024|0.0057|0.004|0.0035|0.0052|0.0029|0.0025|0.0021|0.0021|0.002|0.0022|||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0181|1.0198|1.0149|1.0057|1.0065|1.006|1.0061|1.003|1.0062|1.0032|1.0101|1.0069|1.0095|1.0109|2.4199|1.024|1.0045|1.0042|1.0062|1.0066|1.0067|1.0284|1.017|1.0068|1.0275|1.009|1.0109|1.0145|1.0122|1.0135|1.0114|1.0133|1.0136|1.0145|1.0177|1.0169|1.0466|1.0405|1.0292|1.022|1.0157|1.0343|1.0278|1.0407|1.0977|1.0251|1.0241|1.0215|1.0199|1.0201|1.0085|1.0087|1.0105|1.0114|1.0196|1.0149|1.0255|1.0298|1.0302|1.0414|1.0348|1.0598|1.1048|1.2365|1.1144|1.0217|1.0057|1.0434|1.0489|1.0971|1.0064|1.0015|1.0014|1.0011|1.0022|1.0039|1.0094|1.0086|1.0247|1.0391|1.0132|1.0182|1.0212|1.0599|1.0291|1.0168|1.0156|1.0186|1.0123|1.0186|1.0468|1.0289|1.0235|1.0265|1.4567|1.0265|1.0137|0.9963|0.9987|1.01|1.024|1.0169|1.0097|1.0081|1.0155|1.0089|1.04|1.0645|1.0614|1.0392|0.979|0.979|0.99|0.9878|0.9967|0.997|0.9897|0.999|1.0048|1.0048|1.0041|1.0006|0.9998|0.9999|1|1|1.0011|1.0208|1.0176|1.0197|1.034|1.037|1.04|1.004|1.0176|1.028|1.0938|1.0135|1.0019|1.015|1.009|1.0099|1.03|1.005|1.0074|1.0061|1.03|0.9999|0.995|0.995|0.9955|0.9939|0.9958|0.9959|0.9958|0.9955|1.002|1.03|1.0227|1.0888|1.0103|1.062|1.9997|1.0642|1.19|1.0043|1.0045|1.0156|1.016|1.0012|1.011|1.015|1.213|1.2966||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|1.0143|1.2908|1.5163|1.5979|1.5521|1.533|1.6265|1.12|1.1823|1.0264|1.2109|1.1733|0.4449|0.3283|0.3698|0.3732|0.2709|0.1936|0.2013|0.121|0.1601|0.0849|0.0973|0.0948|0.0929|0.0992|0.0981|0.0893|0.111|0.0905|0.0752|0.0784|0.0807|0.0844|0.0912|0.0824|0.0858|0.0859|0.1113|0.1213|0.1118|0.1316|0.1043|0.0517|0.053|0.0426|0.0422|0.0401|0.0468|0.044|0.0464|0.0425|0.044|0.0414|0.0389|0.0423|0.0405|0.0301|0.0305|0.0297|0.0273|0.0329|0.0283|0.0439|0.0492|0.0581|0.0692|0.0694|0.0593|0.0368|0.038|0.0395|0.0379|0.036|0.0372|0.0313|0.0287|0.0256|0.0286|0.0303|0.0314|0.0322|0.0329|0.0351|0.0338|0.034|0.0309|0.0338|0.0348|0.0338|0.0408|0.0382|0.0381|0.0416|0.0446|0.0426|0.0491|0.0522|0.0555|0.0664|0.0589|0.0596|0.0637|0.062|0.0697|0.068|0.061|0.052|0.0528|0.0578|0.0603|0.064|0.0647|0.0824|0.053|0.05|0.0505|0.055|0.04|0.0395|0.0369|0.0407|0.0418|0.0415|0.0462|0.0478|0.0613|0.0561|0.0637|0.0766|0.066|0.0898|0.112|0.0982|0.0813|0.0816|0.0794|0.0767|0.0868|0.0807|0.0825|0.0736|0.0811|0.0853|0.0749|0.0808|0.1|0.1349|0.1454|0.1335|0.1154|0.177|0.0996|0.117|0.1051|0.1091|0.1086|0.1275|0.156|0.177|0.2007|0.2223|0.1189|0.1007|0.0751|0.0974|0.0967|0.1095|0.1149|0.1166|0.1402|0.1409|0.1284|0.1097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.1403|0.1924|0.2389|0.2499|0.2229|0.2684|0.2782|0.1475|0.0971|0.0989|0.0942|0.0724|0.0549|0.0563|0.06|0.0604|0.033|0.0324|0.0352|0.0309|0.0322|0.0213|0.0175|0.0182|0.0185|0.0179|0.0186|0.0147|0.012|0.0121|0.0126|0.0126|0.0119|0.012|0.0136|0.0159|0.0154|0.0137|0.0186|0.0187|0.0213|0.0229|0.0211|0.0184|0.0184|0.0199|0.0219|0.013|0.0094|0.0096|0.0105|0.0077|0.0062|0.0048|0.0046|0.0049|0.0049|0.0043|0.004|0.0044|0.0034|0.0035|0.0031|0.0058|0.0063|0.0073|0.0077|0.0084|0.022|0.0062|0.0063|0.0066|0.0058|0.0058|0.0063|0.0057|0.0074|0.008|0.0067|0.0077|0.0081|0.0059|0.0048|0.0036|0.0037|0.0039|0.0036|0.0041|0.0044|0.004|0.0045|0.005|0.005|0.0054|0.0058|0.0057|0.0064|0.0065|0.0076|0.0095|0.0108|0.0076|0.0077|0.0081|0.0085|0.0081|0.0089|0.0066|0.0068|0.007|0.0075|0.0078|0.0079|0.006|0.0061|0.0055|0.0049|0.005|0.005|0.0042|0.0041|0.0043|0.0046|0.0043|0.0048|0.0042|0.0052|0.0049|0.0042|0.0052|0.0057|0.0079|0.0103|0.0147|0.0146|0.0148|0.0195|0.0191|0.0143|0.0157|0.0151|0.0159|0.0203|0.0188|0.0164|0.0166|1.6718|2.86|2.691|2.0829|2.599|2.9238|2.8318|3.3224|3.8766|4.1924|3.752|4.5606|5.1981|5.4812|5.7132|4.6348|4.0461|3.5943|3.473|3.5058|3.907|4.5733|5.0232|5.9415|7.1386|6.1483|5.5613|7.399|9.7|8.453|7.9|5.9|2.99|5|0.973|0.88|0.4|0.3|0.347|0.288|0.248|0.342|0.436|0.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|15.419|26.429|29.553|30.2|24.125|24.421|27.591|22.669|22.017|21.052|24.254|21.081|21.34|22.467|25.957|21.97|12.522|8.68|9.726|9.026|6.799|6.307|5.301|5.699|5.261|5.696|6.442|5.926|5.266|5.143|5.615|5.738|6.174|5.682|5.491|5.039|5.736|5.625|7.81|8.594|6.44|6.453|4.432|4.106|4.468|4.484|4.33|2.799|2.88|2.877|3.182|3.198|2.831|2.733|2.748|2.905|3.075|2.95|2.52|2.621|2.107|2.233|2.469|3.618|3.935|5.088|5.098|5.32|4.938|4.672|4.774|5.351|4.432|4.489|4.779|4.655|4.323|3.932|4.098|3.974|4.378|4.042|3.462|3.26|3.153|3.065|2.783|3.072|3.557|3.3|2.284|2.733|2.984|3.653|3.868|3.895|4.341|4.459|5.423|6.111|7.191|7.099|6.506|7.226|6.584|5.168|4.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|160.43|261.67|336.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|79.6501|116.0267|149.5813|166.5914|167.292|182.99|195.23|193.38|237.17|139.36|96.61|51.99|44.74|45.83|52.09|51.23|25.565|23.15|26.09|24.95|22.97|26.23|28.456|30.45|32.3|32|35.15|30.97|32.4|33.23|40.1|42.31|213.97|27.41|24.73|18.68|19.51|22.12|25.01|26|21.51|21.73|22.5|22.75|19.24|21.4|24.83|24.999|12.61|12.75|15.65|12.8|13.464|8.6|8.94|7.857|7.89|8|7.929|8.47|8.571|7.988|6.985|6.748|6.86|6.999|7.435|7.571|7.3|7.549|7.7|7.27|6.979|6.64|6.54|7|8.024|7.492|7.31|8.475|8.472|8.62|8.712|8.66|9.36|7.411|5.98|6.386|6.5|6.881|7.2|7.22|6.95|7.584|7.98|7.98|8.801|8.869|9.4|10|10.5|9.285|8.761|7.68|8.005|8|9.05|10.688|11.386|7.37|7.944|4.8|4.5|3.974|3.982|4.07|4.175|4.191|4.22|4.218|4.055|3.892|4.189|4.2|3.9|3.986|4.5|4.77|3.2|3.51|3.78|4.6|5.05|5.1|5.12|5.24|5.33|5.38|5.4|5.53|5.52|5.59|7.06|7.2|6|6.73|8.56|8.51|8.91|9.36|9.9|12.02|9.45|10.19|11.56|12.26|12.5|14.05|14.5|16.89|17.67|17.55|18.93|13.59|9.77|9.48|11.08|14.26|18.75|20.32|23.59|22.49|24.69|25.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|41782.9141|45344.7539|56836.1133|57539.7617|50717.7852|51721.6992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.2738|0.3554|0.3677|0.3383|0.3281|0.3439|0.4023|0.3598|0.4344|0.3532|0.4408|0.2775|0.1713|0.1488|0.1502|0.1479|0.1045|0.0967|0.1146|0.062|0.065|0.0351|0.0373|0.0369|0.0405|0.0393|0.0379|0.0331|0.0349|0.0318|0.0331|0.0333|0.0352|0.0356|0.0329|0.0344|0.0386|0.039|0.0469|0.05|0.0593|0.0565|0.0469|0.0459|0.0435|0.0432|0.042|0.0413|0.0444|0.0498|0.0457|0.0459|0.0508|0.0395|0.0391|0.044|0.0469|0.0342|0.0348|0.0379|0.0345|0.0384|0.0448|0.0634|0.0646|0.0453|0.0605|0.0824|0.0238|0.0138|0.0126|0.0122|0.0126|0.0143|0.02|0.0233|0.0288|0.0266|0.027|0.0346|0.0369|0.0397|0.0351|0.0345|0.0408|0.0387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|8.4833|10.573|13.1696|13.1929|11.7626|13.5284|15.8471|13.7165|13.9376|14.9086|8.9656|8.0018|4.7166|3.7499|3.9175|3.4596|2.5753|2.4147|2.1059|2.2805|2.4156|2.5093|1.7381|0.9451|0.795|0.7386|0.7521|0.7096|0.6752|0.716|0.7305|0.7281|0.7742|0.7936|0.7982|0.7306|0.6101|0.5488|0.5448|0.5883|0.4786|0.4213|0.3394|0.3227|0.2647|0.2831|0.2644|0.2276|0.2619|0.2521|0.2706|0.3033|0.557|0.3285|0.197|0.1705|0.1409|0.1081|0.0818|0.0908|0.0794|0.0787|0.0841|0.1367|0.1464|0.1498|0.1482|0.1822|0.1253|0.111|0.1189|0.1121|0.1035|0.0948|0.1055|0.1122|0.0918|0.0805|0.0783|0.0968|0.0933|0.0953|0.1059|0.1008|0.0925|0.0923|0.0857|0.1073|0.1128|0.1125|0.116|0.135|0.1326|0.1282|0.1326|0.1409|0.1314|0.1236|0.1258|0.1251|0.143|0.1339|0.1465|0.1474|0.1649|0.1428|0.1252|0.0938|0.1027|0.1226|0.1333|0.1335|0.1317|0.1204|0.1353|0.1795|0.1487|0.1522|0.1008|0.0985|0.0799|0.068|0.0645|0.055|0.0531|0.0541|0.0583|0.0656|0.0494|0.0802|0.1233|0.0714|0.0923|0.0948|0.0968|0.0922|0.0992|0.101|0.1032|0.0955|0.0929|0.0895|0.1168|0.108|0.1145|0.0938|0.1257|0.1344|0.1538|0.1657|0.1626|0.1783|0.1889|0.1681|0.2087|0.2859|0.296|0.2341|0.2481|0.2319|0.1838|0.1637|0.1491|0.1371|0.1218|0.1491|0.1654|0.1886|0.2432|0.2349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|83.1994|103.2633|129.6396|177.0757|46.5065|39.4982|49.6314|21.2129|15.6205|12.6649|14.1147|14.2975|11.7311|16.3597|17.6341|17.9601|9.1004|8.4856|8.4999|9.4696|8.0809|6.2351|6.9841|6.837|6.2563|6.9822|7.9552|6.626|5.2674|5.5746|5.6271|5.7297|5.5437|5.4457|5.7783|5.4454|5.3823|5.33|6.8145|6.9018|7.7788|7.295|8.3014|7.9547|6.7252|6.5624|6.7953|5.8879|6.5184|6.4936|6.9262|7.4937|7.5701|6.9184|7.0636|7.6201|7.6141|5.8584|5.6757|5.9643|5.3302|5.2653|5.5122|7.8064|8.6513|9.966|10.9308|13.0469|13.1887|12.8455|9.5067|11.9893|5.7497|4.8422|4.7033|4.21|3.9448|4.0461|4.1133|4.7132|5.1664|5.3348|5.1454|5.088|4.8479|5.1951|4.8329|6.1551|6.5152|6.7813|7.2049|7.5149|7.6696|6.1642|6.5698|6.0858|6.4792|6.6311|8.1149|8.648|9.7178|9.2259|8.7461|9.8385|8.8683|7.877|8.4683|6.357|6.1531|6.2423|6.5206|7.9676|6.1027|4.965|4.9716|4.5806|4.473|4.9617|4.8786|4.2019|4.2455|4.4863|4.5916|4.654|5.4678|5.3988|6.5374|4.8532|4.3167|28.5496|5.2739|9.3244|9.7191|10.4548|10.2229|10.6755|10.2704|11.1324|11.6952|12.031|11.8742|11.7232|14.5344|13.3779|13.7474|14.9089|20.826|17.3788|17.2994|18.3851|18.9364|18.7951|16.7987|17.828|16.2506|16.4016|16.0717|18.3354|19.8195|25.699|23.496|22.8333|19.9212|16.7667|15.1998|18.5124|21.3308|21.6927|31.0389|37.0801|42.8347|35.8495|26.2196|34.1119|36.5426|47.1444|38.5|37.08|30.74|42.96|37.57|31.19|32.79|22.62|18.42|21.35|14.22|11.09|12.49|12.5|12.98|13.95|12.25|16.19|19.39|24.24|16.65|14.52|16.46|16.11|16.37|17.61|19.8|18.16|19.75|22.4|23.8|22.27|17.78|23|7.96|6.87|7.63|6.53|3.52|2.71|2.83|3.15|2.46|2.17|1.44|1.46|1.39|1.28|1.51|1.39|1.4|1.47|1.47|1.85|1.65|1.21|1.1|0.9572|0.8121|0.8647|0.9333|1.01|1.07|1.06|1.21|1.23|1.24|1.3|1.34|1.55|1.55|1.49|1.79|2|2.4|3.64
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|4.1642|6.2181|7.3158|8.3999|5.8914|7.1506|7.6558|7.1847|5.4077|4.5233|4.6017|4.5857|4.0021|4.7938|5.5818|5.3937|3.4948|3.2838|3.384|3.1753|2.7864|2.2291|2.3521|2.4326|2.3489|2.5495|2.9466|2.3959|2.1978|2.2104|2.2486|2.2656|2.4517|2.2848|2.3572|2.3847|2.717|2.645|3.4798|3.7946|4.3633|4.4599|3.4511|3.065|3.2167|3.3121|2.717|2.4379|2.8471|2.7597|2.9406|3.1216|2.9553|2.8877|2.8146|2.9611|3.04|2.8812|2.3739|2.1782|1.7937|1.7878|1.8707|2.9793|3.2602|3.5306|3.9001|3.5221|2.2207|1.702|1.5756|1.5105|1.3786|1.3778|1.5437|1.7365|1.7972|1.4528|1.4022|1.4174|1.2904|1.34|0.9341|0.9138|0.9395|0.9592|0.9922|1.1478|1.1487|1.1062|1.0801|1.1883|1.241|1.4133|1.6467|1.479|1.1532|1.0544|1.249|1.2989|1.2617|1.3508|1.3095|1.5445|1.684|1.8332|1.8459|1.3253|1.3235|1.4709|1.3976|1.0234|1.0857|0.94|0.835|0.5039|0.4201|0.457|0.4663|0.4585|0.3965|0.4094|0.4292|0.429|0.5026|0.5009|0.5649|0.4871|0.5063|0.5153|0.629|1.1267|1.3351|1.3741|1.3709|1.4593|1.512|1.4486|1.4948|1.7267|1.8|1.77|1.47|1.4356|1.6838|1.5899|1.9215|2.104|2.2999|2.4998|2.49|4.3823|4.383|4.855|5.493|5.9429|5.943|5.3037|5.99|4.5|4.334|4.19|3.2752|3.288|3.358|4.496|3.8942|3.8227|4.6291|5.1|5.0528|3.9763|4.0124|3.8948||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|296.7162|405.4467|497.2097|520.1644|439.4657|425.0233|374.6724|298.703|266.9522|236.864|240.5597|238.9894|232.3456|260.6866|288.3177|253.9331|158.028|150.1611|165.131|189.8039|152.756|171.0003|168.9225|163.3195|149.4817|135.4172|140.2743|128.5741|115.5487|124.4656|135.7408|126.9533|133.6377|117.5845|112.6728|95.0359|94.2743|86.4085|97.583|95.5242|105.82|94.9547|96.5673|90.0339|74.027|72.4231|69.7646|66.6549|67.3574|66.8988|69.9758|70.1062|68.6706|67.6695|65.8998|65.2735|67.9285|62.2899|58.3714|59.9694|54.8999|51.2537|45.1854|65.5542|70.0498|86.3333|91.9577|96.9159|81.6546|75.894|69.0397|71.8505|64.0695|51.7449|48.637|52.0439|54.7335|56.2262|57.0707|62.8428|65.6971|66.4392|63.1149|64.7386|60.4548|57.3823|57.9932|74.1652|82.129|79.1189|79.6988|83.9119|90.9375|92.6505|97.7166|88.1128|88.0439|94.8293|107.2448|100.8649|121.0793|118.8003|94.8534|95.979|98.6703|92.3454|96.9579|81.5075|69.3106|70.5276|69.8936|72.1096|70.0909|54.0708|54.241|54.0235|50.7769|55.9369|54.6566|50.7819|50.0395|46.5553|47.1504|46.7649|56.0684|54.235|59.0119|56.7325|49.4561|62.4762|65.9733|92.8507|107.8583|114.3919|107.898|111.8357|118.1398|115.604|120.2577|128.1326|125.6989|121.8959|140.1959|124.5327|102.4284|104.9023|119.8715|141.4977|149.0865|149.5216|142.5956|135.5076|135.7753|130.9637|154.7049|177.5111|170.8301|205.5142|217.7929|243.0852|263.894|298.5374|273.0275|202.4398|192.2027|215.2844|235.4811|286.7402|380.1088|373.585|330.4281|330.7056|269.5016|341.25|388|436.7541|447.804|395.99|409.3|478|329.29|285.04|208.5|173.67|135|129.1|91|95|101.02|103.65|96.49|104.83|103.35|119.9|135.05|153.43|148|58.5|53.44|49.2|46.7|45|46.8|50.54|47.83|53.66|59.51|63.2|45.28|57.7|37.58|35.5|31.5|24.9|22.04|22.9|21.6|21.23|24.5|25.1|16|14.87|13.48|13.8|13.05|13.4|13.15|12.76|14.03|18.47|14.6|9.74|8.57|8.39|9.38|8.32|8.17|7.68|5.71|6.69|7.22|7.83|8.75|10.71|11.7|12.59|14.52|15.25|6.86|2.57|2.13|1.94
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|2.6831|3.8883|3.9219|3.0704|2.4595|2.3043|2.2631|2.1383|2.166|2.1381|2.1175|2.0735|2.1053|2.1424|1.7869|1.4761|1.4143|1.4024|1.398|1.3993|1.3965|1.3963|1.3864|1.3862|1.3809|1.3731|1.3527|1.3088|1.3039|1.2924|1.2905|1.2631|1.2154|1.2537|1.2849|1.2526|1.2455|1.2476|1.2839|1.2804|1.2862|1.2866|1.2862|1.2868|1.2174|1.2035|1.2691|1.2793|1.2504|1.2375|1.2891|1.2637|1.19|1.1482|1.0958|1.0771|1.0797|1.0649|1.0581|1.0457|1.0681|1.0288|1.01|1.0165|0.9778|0.9822|0.9941|1.0389|0.9538|0.9094|0.9113|0.9124|0.9016|0.8549|0.885|0.8993|0.9247|0.9359|0.9922|0.9789|1.0037|1.0227|1.0139|1.0236|1.0245|1.0394|1.0541|1.0835|1.12|1.0761|1.1518|1.2147|1.3451|1.3471|1.3444|1.3636|1.3467|1.4659|1.751|1.9188|2.0054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|1.2728|2.1906|2.2906|2.3769|2.2885|2.4728|2.6601|2.098|1.6438|1.7676|1.485|1.5232|1.4477|1.4526|1.5725|1.4001|0.6146|0.4752|0.5057|0.4736|0.4746|0.3181|0.342|0.3453|0.3452|0.3646|0.4221|0.3247|0.2672|0.2763|0.29|0.292|0.294|0.2782|0.2883|0.2723|0.2997|0.303|0.3765|0.4063|0.438|0.432|0.3345|0.3163|0.2848|0.2627|0.2677|0.2412|0.2344|0.2287|0.2506|0.2582|0.2189|0.2095|0.2124|0.2158|0.1919|0.1737|0.1673|0.1764|0.155|0.1496|0.1736|0.2238|0.2385|0.2808|0.2966|0.3533|0.3715|0.3091|0.2564|0.2597|0.1968|0.1738|0.1706|0.191|0.211|0.2131|0.219|0.2606|0.2686|0.2844|0.3043|0.2814|0.286|0.2868|0.2816|0.2941|0.3145|0.2487|0.2554|0.2766|0.2699|0.2715|0.2987|0.2965|0.3252|0.3459|0.4118|0.4257|0.4885|0.4757|0.449|0.4999|0.556|0.4287|0.4645|0.3192|0.3224|0.3112|0.3182|0.3713|0.382|0.3149|0.3243|0.3119|0.2971|0.3297|0.3246|0.292|0.2869|0.2852|0.3178|0.3267|0.3886|0.3987|0.3942|0.3559|0.2481|0.3104|0.3142|0.4197|0.5056|0.5233|0.492|0.512|0.5535|0.6087|0.582|0.6326|0.6463|0.613|0.7438|0.8117|0.5634|0.5734|1.0011|1.0369|1.0619|1.1725|1.1327|2.1623|1.0524|1.2496|1.6203|2.0068|1.9448|1.8417|2.0856|2.6197|2.6976|2.2289|2.0182|1.5111|1.116|1.361|1.5183|1.4368|1.9123|2.0718|2.1962|2.1986|2.1032|2.6217|2.99|3.9584|4.44|4.5|4.34|5.8|5.03|5.58|1.54|0.984|0.8967|0.6249|0.415|0.5059|0.507|0.54|0.6318|0.6493|0.6171|0.6495|0.777|0.9801|1.03|1.1|0.73|0.4316|0.285|0.3123|0.3125|0.4098|0.5214|0.6289|0.6101|||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|20.405|17.035|18.26|19.212|18.294|14.381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|7.6334|11.2219|14.8866|13.2074|6.6566|7.934|8.836|7.0821|6.478|4.4161|4.4987|4.3861|4.0598|5.3616|5.595|5.5498|3.3767|3.0944|2.9248|3.913|3.7357|2.892|3.3294|3.2522|3.0353|3.3391|3.8766|3.2509|2.6397|2.6253|2.7493|2.703|2.6864|2.9678|2.6354|2.7026|2.8254|3.0182|3.5474|3.4209|3.9331|3.8459|3.4871|3.3209|2.7419|2.6572|2.7258|2.4933|2.6003|2.6071|2.8242|2.8927|2.7759|2.7418|2.7545|3.0081|3.1138|2.7869|2.7648|2.8234|2.4815|2.3762|2.5003|3.6428|3.8506|4.3976|4.8655|5.4979|4.8337|4.3938|3.9348|4.0665|3.1258|2.7194|2.6671|2.5908|2.7661|2.8483|2.8244|3.4368|3.6366|3.682|3.5365|3.4742|3.1874|3.301|3.0952|4.0054|4.2228|4.0969|3.6587|3.6893|3.7788|4.2447|4.5665|4.4377|4.7453|4.7687|6.0207|6.3927|9.89|7.5882|6.9325|7.9759|8.6511|6.5764|6.8882|5.7883|5.1914|5.4445|5.6027|5.9673|5.9045|4.3944|3.7993|3.8416|3.8917|4.4437|4.2701|3.0065|2.8251|2.4571|2.498|2.5069|2.9534|2.8751|3.1032|2.8172|2.1268|3.024|3.5031|4.7135|5.5179|5.8302|5.4462|5.6249|6.0121|6.0135|5.9114|6.1505|6.2938|5.5485|6.7113|6.8056|5.3814|5.6439|7.1794|8.4489|8.9636|9.3304|8.9934|9.4653|8.4856|10.8661|14.0521|15.4215|15.5607|14.1891|15.0568|18.8263|22.9794|19.4881|11.6448|9.5062|6.3981|6.6694|7.2233|6.1749|8.2676|9.1053|10.0483|10.0632|10.8599|14.96|15.574|16.086|18.655|10.5|9.4|12.5|9.3|5.12|3.98|2.12|2|1.21|1.42|0.5406|0.6|0.6483|0.7304|0.8449|0.7075|0.8977|1.33|1.44|1.55|1.73|1.98|2|2.14|2.1|2.55|5.48|1.65|||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.2821|1.6476|2.0133|2.1804|2.2631|2.5509|2.66|2.5151|1.2992|1.3483|1.4021|1.2657|1.3096|1.1535|0.8642|0.7637|0.4758|0.5048|0.5245|0.5835|0.5556|0.4838|0.3199|0.3414|0.305|0.2476|0.2543|0.2615|0.2682|0.1856|0.166|0.1701|0.1849|0.1697|0.17|0.2081|0.2275|0.2321|0.2702|0.307|0.3008|0.3149|0.2347|0.1885|0.1901|0.153|0.1561|0.1384|0.1526|0.1642|0.1624|0.1549|0.1655|0.1331|0.1162|0.1145|0.1155|0.1121|0.096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.4775|0.6178|0.8991|0.6345|0.5844|0.7676|0.7794|0.6126|0.598|0.5828|0.653|0.6273|0.6128|0.8177|0.8354|0.8876|0.7891|0.5107|0.5128|0.4475|0.6185|0.2002|0.1746|0.1821|0.1987|0.2046|0.2364|0.207|0.2206|0.1589|0.1753|0.1787|0.216|0.2123|0.2337|0.2775|0.2965|0.2854|0.2632|0.2152|0.2289|0.2216|0.1381|0.109|0.1376|0.161|0.113|0.1096|0.0914|0.1051|0.1149|0.0736|0.0519|0.0433|0.0441|0.0367|0.0363|0.0346|0.0383|0.0305|0.029|0.0312|0.0328|0.053|0.0547|0.0499|0.0506|0.0573|0.0387|0.0294|0.0275|0.0279|0.0235|0.0229|0.0235|0.0238|0.0253|0.0299|0.0311|0.0312|0.0331|0.0339|0.0369|0.0315|0.0347|0.0344|0.035|0.0396|0.0386|0.0361|0.0358|0.0401|0.0403|0.0489|0.045|0.0518|0.051|0.0459|0.0585|0.0602|0.066|0.0728|0.0717|0.0686|0.0775|0.0767|0.0775|0.0644|0.0628|0.0742|0.0786|0.1137|0.094|0.0714|0.0652|0.0675|0.0653|0.0616|0.0591|0.0617|0.0593|0.0725|0.1075|0.0728|0.0475|0.0452|0.0493|0.0448|0.0378|0.0521|0.0541|0.0728|0.1043|0.1177|0.1206|0.1281|0.1214|0.1218|0.1356|0.1077|0.112|0.0944|0.1297|0.1378|0.1215|0.1421|0.1823|0.2798|0.2954|0.3435|0.3593|0.3931|0.3689|0.3958|0.4886|0.5715|0.5467|0.6879|0.7456|0.9459|1.1235|0.8727|0.832|0.7043|0.417|0.5042|0.5315|0.3889|0.5709|0.6763|0.7865|0.771|0.8397|1.178|1.4123|1.5555|2.0588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|414.91|665.18|631.1|534.91|512.06|428.55|487.87|413.93|425.26|375.81|418.01|457.97|418.45|454.53|508.81|578.1|541.5325|323.54|219.9|202.34|128.5|91.8|89.7|96.46|94.7|94.23|74.8|82.44|70.65|51.74||||0.5546|0.6|0.6245|0.7729|0.7643|0.814|0.907|0.6654|0.4995|0.43|0.3528|0.3786|0.312|0.2343|0.1563|0.1671|0.147|0.1035|0.068|0.0707|0.0651|0.0691|0.0732|0.0471|0.0397|0.0248|0.0275|0.0224|0.0234|0.0265|0.0443|0.0316|0.036|0.0419|0.0368|0.0379|0.03|0.0262|0.0293|0.026|0.0224|0.0101|0.0115|0.016|0.0158|0.0167|0.022|0.0223|0.015|0.0158|0.0176|0.0072|0.0058|0.0056|0.0059|0.0069|0.006|0.004|0.0051|0.0041|0.0041|0.0047|0.0048|0.0053|0.0063|0.0081|0.0082|0.0095|0.014|0.0109|0.0095|0.0101|0.0116|0.0095|0.009|0.0097|0.0112|0.0119|0.0127|0.0123|0.0109|0.0094|0.0098|0.0102|0.0087|0.0091|0.0078|0.008|0.0086|0.0088|0.0095|0.0087|0.0079|0.0096|0.0093|0.0073|0.0102|0.01|0.0146|0.0204|0.022|0.0275|0.0256|0.022|0.0192|0.0201|0.016|0.017|0.0123|0.017|0.016|0.0139|0.0161|0.0205|0.0279|0.0311|0.0379|0.0325|0.0379|0.028|0.0347|0.0451|0.0508|0.0492|0.0609|0.0703|0.0945|0.1017|0.088|0.075|0.0604|0.0461|0.062|0.0585|0.0662|0.0947|0.1137|0.138|0.1424|0.1156|0.1776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|4329.9229|5029.4604|6091.2915|6334.8438|4995.3491|4957.5327|4050.0132|2365.8857|2585.2917|2227.5515|2259.7156|2329.3237|2356.8945|2733.3965|3048.3027|2832.4575|3083.9722|1628.9811|1530.3206|1974.9205|1592.1754|615.794|573.2278|580.8779|539.52|598.7933|618.3369|551.7974|562.6356|558.3035|606.4865|604.8099|598.0113|613.5224|599.8704|526.5881|532.6448|557.1169|744.6915|697.0969|728.2259|848.8088|627.3651|599.3677|644.7191|476.8004|492.2443|501.4739|524.2712|593.0981|746.5057|518.9096|541.3336|352.8821|344.2534|358.8605|354.0787|339.9341|322.4814|337.7442|325.3802|359.295|307.6898|612.6902|613.1978|656.1589|727.6805|640.6564|583.8392|556.2932|528.5614|556.363|494.8596|461.1966|508.7492|510.1|521.4341|574.2056|577.9878|665.3309|691|683.3652|556.1|573.4304|516.9425|564.1588|475.992|572.9893|597.699|500.3333|495.8|536.746|519.6027|524.7366|608.6915|629.6776|629.4609|659.8089|764.2456|705.3046|795.301|788.2369|768.325|776.0551|802.7103|722.2997|732.2886|613.0126|582.6141|620.9969|676.8078|793.5987|806.0157|768.1064|788.8624|738.6793|698.7888|775.787|754.4489|692.6205|453.3607|469.998|499.9939|487.2758|538.84|523.7614|519|464.51|401|469.3|469.3|641.01|799.39|801.98|644.61|700|800|886.17|647.27|478.2|446.46|428.95|503.03|477.95|452.19|489.34|627.02|663.05|653.26|670.79|597.19|566.73|548.71|570.79|792.13|817.84|795.88|1157.41|986.24|1138.99|1217.3101|1125.47|906.7|745|1066.37|1066.37|764.84|845|1066.37|1120|1152.7|1194.67||1599.9301|1730|1785.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0046|0.0062|0.0077|0.0092|0.0078|0.0092|0.0109|0.0134|0.0076|0.0041|0.0039|0.002|0.0013|0.002|0.0018|0.002|0.0005|0.0004|0.0004|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0004|0.0004|0.0005|0.0006|0.0006|0.0005|0.0004|0.0004|0.0082|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0012|0.0015|0.0016|0.0014|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|186.6262|290.4984|370.6084|342.9228|258.5459|285.8364|298.9337|209.8684|178.6146|156.4277|161.1678|159.9533|130.819|167.8646|189.7517|189.4528|98.9044|96.3698|112.5426|120.2977|79.7221|71.5344|77.8339|77.9571|76.7402|81.9545|89.7058|72.6554|65.9057|62.8384|64.9711|66.9886|75.6422|67.7097|68.4699|58.4386|66.2445|66.9352|85.8396|84.6116|89.8654|97.3733|102.5851|94.886|66.0612|63.8351|58.857|53.8897|61.363|53.7003|55.4773|55.6253|56.2834|50.387|45.3381|47.702|49.1466|48.6237|42.6597|42.1791|33.9102|35.5413|36.2356|50.7755|53.833|64.504|69.2024|75.6116|72.7836|70.2788|55.8678|66.132|36.9896|30.9267|29.9526|33.5502|33.753|30.7338|29.8385|36.3969|38.2342|39.6067|42.2631|38.8368|37.5977|38.2755|40.4677|47.9216|53.5217|48.6333|47.5182|56.1857|54.5453|60.5672|68.015|69.9236|78.0817|90.1204|106.4808|114.7347|124.7683|117.4469|95.788|89.4399|97.3156|78.8912|82.0714|65.695|64.2302|70.5928|71.75|76.0711|76.8846|58.7499|57.4709|55.31|52.6224|59.391|57.0209|55.6035|52.7069|52.0851|60.2584|68.4508|72.8137|67.6679|76.3252|68.6121|68.1273|88.0099|95.6538|118.1214|139.3596|142.094|139.4737|132.1584|131.583|134.2388|137.6523|151.514|131.3766|129.8468|162.7181|163.2604|149.9467|165.7505|202.8833|232.007|248.8392|233.8|196.0401|196.0264|181.5794|205.6189|230.7914|259.5851|272.8819|360.5704|386.713|311.4835|312.9308|329.7185|285.7614|243.8919|209.6316|243.5321|281.0857|317.5023|409.3362|418.1428|489.9182|493.6534|507.9428|485.52|556.8034|714.95|795|662|560|734.69|527.05|349.31|375|362|320|272.49|244.98|255.9|252.02|257.51|281.28|409|216.58|228.33|273|312.3|301|247.9|260.99|214.3|228|230.71|261.88|299.82|349.45|433.7|445.2|335.34|254.9|315|109.38|116.1|116.23|106|76|81|66.05|74.95|80|90.53|41.85|43.77|31.4|34.53|39.1|41.5|44.6|45.93|48.06|56.55|57|65|51.15|61.88|81.77|107.5|150|509.46|2502.78|9000||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.1187|0.1817|0.1581|0.1494|0.152|0.1443|0.1602|0.171|0.2136|0.2079|0.1231|0.0668|0.0432|0.0305|0.0369|0.0289|0.0119|0.0091|0.0078|0.0075|0.0078|0.005|0.0054|0.0056|0.0052|0.0056|0.0066|0.0056|0.0054|0.0054|0.0048|0.0054|0.0056|0.0056|0.0059|0.006|0.0079|0.0082|0.0108|0.0117|0.0137|0.014|0.0102|0.0101|0.008|0.0062|0.0064|0.0057|0.0052|0.0051|0.0044|0.0043|0.0043|0.0038|0.0036|0.0029|0.0027|0.0027|0.0023|0.0026|0.0026|0.0024|0.0026|0.0048|0.0053|0.0056|0.0067|0.0074|0.0069|0.0053|0.0054|0.0053|0.0049|0.0049|0.0054|0.0052|0.0085|0.0071|0.0067|0.0062|0.0063|0.0065|0.0057|0.0059|0.0066|0.007|0.0054|0.0076|0.0084|0.0091|0.0093|0.0107|0.0126|0.0124|0.0145|0.0113|0.0132|0.0169|0.0164|0.0228|0.0223|0.0248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|2.0543|2.1532|2.5991|2.739|2.8476|2.9847|3.2926|3.983|2.6469|2.5434|3.0669|2.2096|1.5098|0.6711|0.6227|0.6635|0.4165|0.4937|0.4624|0.213|0.2713|0.1466|0.1589|0.1666|0.1572|0.1636|0.1782|0.151|0.1447|0.1439|0.1484|0.1539|0.1718|0.1641|0.1823|0.1691|0.174|0.1789|0.227|0.2585|0.2349|0.2393|0.22|0.1829|0.2116|0.2176|0.1947|0.1858|0.1905|0.191|0.2122|0.2194|0.2337|0.1864|0.1742|0.1562|0.1585|0.1561|0.105|0.1007|0.0982|0.0952|0.087|0.1051|0.1143|0.1338|0.1651|0.1537|0.1535|0.1074|0.092|0.0848|0.0786|0.0858|0.0859|0.0917|0.097|0.1076|0.0618|0.0733|0.0687|0.0695|0.0685|0.065|0.0647|0.0667|0.0675|0.064|0.0749|0.083|0.0887|0.0739|0.0772|0.0761|0.0833|0.094|0.0918|0.1147|0.1306|0.1336|0.1412|0.15|0.1609|0.1713|0.175|0.19|0.1676|0.1476|0.1619|0.2001|0.209|0.1751|0.1758|0.1856|0.22|0.2235|0.25|0.103|0.0404|0.0311|0.0275|0.0333|0.0336|0.0335|0.0388|0.0432|0.05|0.05|0.0332|0.0295|0.0322|0.0389|0.0539|0.0356|0.0531|0.0554|0.0519|0.054|0.062|0.0746|0.0427|0.0452|0.0609|0.0456|0.0395|0.0431|0.054|0.0621|0.0675|0.0705|0.0823|0.0918|0.086|0.0808|0.1085|0.1298|0.1238|0.1435|0.1499|0.1636|0.179|0.162|0.1386|0.1247|0.1028|0.157|0.1416|0.1656|0.2029|0.1983|0.275|0.25|0.1986|0.2605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|190.6318|330.2172|414.7431|459.9177|339.7258|380.6918|493.4352|280.982|267.4592|225.5998|231.5367|235.1146|194.2215|249.8555|284.8273|268.8501|199.009|194.0118|215.4007|299.2043|326.6156|176.0971|194.3809|191.7493|187.8808|197.1178|219.1283|197.4226|168.1975|173.6664|185.1082|176.1404|174.6203|175.2122|180.2288|167.7763|170.5896|178.7653|207.5587|208.7318|235.208|231.94|258.6968|248.9828|194.7733|189.1541|198.3988|162.3275|181.2376|182.5521|199.4888|207.921|204.7661|208.9169|210.3487|218.8567|228.9453|205.196|209.218|226.2321|187.6259|184.3067|178.7651|233.957|259.9255|300.1998|326.1487|380.8684|349.0829|322.7342|327.2396|448.2469|177.0804|109.9631|96.078|93.4765|97.4962|107.4779|112.9776|124.9953|139.6649|141.7478|147.251|154.0999|92.9756|95.0999|89.6178|122.2786|130.8569|137.5353|137.2603|136.2598|147.5164|152.3051|159.9959|156.7454|187.5992|181.2354|213.328|217.9857|250.1877|255.4796|218.1573|236.2446|250.7689|139.0796|75.2045|63.2206|56.062|59.2717|74.1686|87.7776|95.3734|66.9217|69.8992|71.6106|69.5584|75.1373|70.7792|66.893|69.5648|74.8521|77.1387|86.3453|89.7665|94.3299|112.7403|129.1134|100.7275|115.455|135.3028|122.9165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||53.6415|45.9508|45.8416|44.9595|43.6841|55.1177|45.612|44.4435|46.7474|49.9324|47.5033|37.5351|44.8523|49.1893|49.132|41.1516|35.9115|21.1906|21.3865|19.7036|13.6074|14.5004|14.0173|13.0379|13.2005|14.367|17.4316|17.1328|14.946|17.5874|14.3826|12.0644|10.2287|9.4343|10.5035|10.8316|8.3831|11.0858|10.977|11.7724|11.5991|8.3725|8.3489|9.9377|8.0225|9.3398|10.9176|9.3813|8.0618|9.2846|8.0062|6.8556|5.8768|5.5055|5.5575|5.6378|5.9849|5.8181|5.4352|5.585|3.5902|2.5762|3.4961|3.826|4.4761|4.7775|5.4347|5.2721|4.9085|3.595|3.7388|4.0363|3.866|3.8905|4.2206|5.5187|6.6063|6.4163|6.8119|6.9763|7.6971|6.3779|6.6502|6.3601|7.016|7.6209|8.6961|9.1638|6.8347|6.0965|7.5153|7.1988|9.6817|10.7982|5.2013|5.3251|6.2494|7.386|7.5172|9.3294|6.6058|4.1205|5.0444|3.1221|3.2223|2.9168|2.678|2.7904|3.2686|3.2317|3.9761|4.2236|3.6156|3.7987|3.8601|4.6386|4.6087|4.9247|6.3765|5.7985|2.5722|2.2519|2.4278|2.4464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|14.23|14.813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|66.324|101.3059|122.4555|140.7605|103.8353|133.5713|105.4049|68.4324|56.6074|45.3602|47.9056|43.089|41.3543|55.3241|49.8735|43.5884|26.4522|25.5979|28.795|26.5532|22.8282|16.2648|18.4844|18.745|18.1079|19.32|21.817|18.3409|16.263|16.6347|18.4562|19.1745|18.4809|18.3048|21.8682|25.5872|25.8624|21.7826|22.851|21.9218|19.8195|15.8207|13.7551|13.4858|11.7025|11.3709|11.2717|10.293|11.2621|11.0942|12.2871|13.168|11.1571|10.8699|11.0391|11.8065|9.6441|8.6042|7.9413|8.1546|7.3312|7.1538|7.1752|11.6013|12.411|14.429|15.8674|16.7254|13.2812|11.7955|12.2047|29.7195|10.178|9.3479|8.9983|9.0094|9.1674|9.5122|10.0307|12.401|13.3842|11.6886|13.2817|9.1196|7.5605|7.8068|8.0466|9.4245|10.3175|9.3009|9.3713|10.1388|10.3216|11.1479|13.0473|12.0948|13.5821|14.2984|17.9369|18.558|20.8949|18.8105|14.3721|14.1561|15.1186|12.5483|13.7491|10.4289|10.189|11.0446|11.4053|13.2636|13.6834|10.2773|9.4477|9.7006|9.2288|10.7363|10.1464|8.4481|7.7788|7.6123|8.1363|8.3076|9.7432|8.1926|9.082|7.4814|6.9986|8.554|8.9701|12.8749|16.3226|17.5271|16.354|17.2948|18.1858|18.8266|19.2706|20.7435|20.3415|19.3501|25.3059|23.2046|20.3182|21.039|28.3011|34.3649|35.7135|40.5285|41.0874|43.2364|34.1204|41.3193|50.8541|58.2536|57.4389|66.3072|69.3002|88.4289|94.4963|84.5309|79.6907|68.4704|54.0489|67.4769|77.6138|69.2591|89.7287|122.4465|101.2863|101.1102|110.1008|132.9815|149.82|149.67|146.9|109.78|74.74|84.41|54.78|43.35|42|45.69|48.39|33.2|31.89|32.62|32.78|37.23|38.94|34.49|21.92|25.4|31.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|18.5283|33.272|38.4572|40.9277|24.3885|15.9805|17.1193|19.893|13.5808|13.5305|10.7028|10.8536|10.516|12.875|13.6679|11.6915|8.9462|7.4044|8.2748|6.9748|6.5736|7.5862|7.7515|8.9434|9.2951|8.3694|8.6831|7.1351|4.4584|3.7415|3.4819|3.5891|3.3725|2.5322|2.7826|2.576|3.1421|2.6531|3.8733|3.7695|4.7893|4.0685|1.9744|1.6265|1.7546|1.5487|1.2174|1.1857|1.2619|1.2896|1.3104|1.186|1.1413|1.149|1.1558|1.0977|1.1841|1.0421|1.0484|1.1607|1.1219|0.9539|1.0705|1.4743|1.4464|1.4551|1.5531|1.7114|1.1312|0.9205|0.9083|0.9189|0.9517|1.1045|1.3164|0.9548|0.7393|0.6331|0.6346|0.7809|0.8054|0.8414|0.9586|0.8255|0.9013|0.978|0.9295|1.2322|1.1824|1.1401|1.163|1.3468|1.3625|1.3664|1.438|1.4451|1.5237|1.7177|2.2876|2.1967|2.4577|2.5861|2.5475|2.6895|2.8687|3.3426|2.7577|2.5182|2.3897|2.7869|2.9143|3.1861|3.1917|2.8832|2.8703|2.8404|2.8371|2.9968|3.0183|3.0113|2.9896|3.1874|3.3112|2.8334|3.3479|3.4006|4.1001|4.7831|2.5933|2.404|1.6885|1.8405|2.1142|1.9524|2.0845|2.1218|2.1256|2.1672|2.2413|2.4567|2.4042|2.5855|2.3137|2.3487|2.361|2.2856|1.8828|2.7109|2.9418|3.2922|3.0573|3.1864|3.0497|3.8386|4.4233|4.9431|4.6249|6.0637|6.8096|7.3476|8.5532|6.7471|5.3618|4.7207|4.0863|4.8348|5.2245|5.985|6.986|6.9888|8.3897|8.4336|6.9374|9.8478|9.9167|11.4055|13.913|13.365|14.668|17.1861|14.7512|9.564|6.2932|5.6771|5.4444|5.1639|4.0055|3.9208|4.1663|4.9878|5.117|5.2424|4.3536|4.5634|5.4328|6.1116||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|7.67|11.731|13.515|15.756|15.423|14.562|18.881|19.476|7.375|5.219|5.235|5.224|4.902|6.1839|4.6897|2.81|1.6961|1.2457|1.1976|1.237|1.2499|0.717|0.7921|0.8119|0.8255|0.8404|0.851|0.8389|0.8474|0.8551|0.9025|0.9304|0.9065|0.8777|0.9225|1.2009|1.268|1.2758|1.437|1.4379|1.3667|1.1342|0.9894|0.8981|0.8814|0.8142|0.8794|0.9108|0.9068|0.9256|0.977|1.0352|1.0054|0.985|1.074|0.9586|1.0247|0.965|0.9589|1.039|0.9794|1.1916|1.3|1.4484|1.4583|1.2885|1.3186|1.35|1.1972|1.17|1.09|1.1214|1.144|1.0117|0.979|0.972|0.9749|1.007|1.0441|1.182|1.2433|1.6|1.6|1.3876|1.1498|1.2325|1.1835|1.5305|1.8|1.79|1.5989|1.575|1.6961|1.7696|1.8632|1.7556|1.4638|1.5464|1.793|1.7183|1.9271|2.0608|1.6666|1.245|1.2182|1.103|1.1249|1.1923|1.24|1.279|1.2787|1.49|2.49|1.7559|1.1797|0.811|0.605|0.4919|0.6|0.376|0.375|0.4083|0.47|0.5027|0.6117|0.645|0.7295|0.6446|0.54|0.67|0.6655|1.0088|1.1481|1.17|1.1353|1.1547|1.219|1.2009|1.3316|1.3472|1.2159|1.211|1.53|1.5894|1.593|1.7838|2.3493|2.8224|2.899|3.2543|3.56|2.7847|2.4323|2.8|2.7691|3.2503|3.3063|3.9895|4.5|4.79|4.9|5.13|3.633|3.5|2.5316|3.04|3.2385|3.49|4.1|4.89|5.9|6.26|7.89|12.3937|11.389|13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.9286|1.2369|1.4964|1.5913|1.2998|1.4838|1.5994|1.6453|1.2776|1.208|1.3776|0.8783|0.8383|0.6404|0.656|0.7027|0.375|0.339|0.3611|0.2945|0.2872|0.2215|0.245|0.2631|0.2391|0.2614|0.2881|0.2347|0.2078|0.2111|0.2219|0.2275|0.225|0.2284|0.2473|0.2434|0.2742|0.277|0.3634|0.435|0.4417|0.2891|0.2639|0.2596|0.2799|0.2792|0.2713|0.272|0.2983|0.2389|0.2593|0.2475|0.2213|0.2154|0.2178|0.2547|0.1993|0.1881|0.1738|0.1807|0.1512|0.1654|0.1561|0.2274|0.2478|0.2836|0.2901|0.3217|0.2716|0.2312|0.2298|14.8888|0.1968|0.1991|0.1869|0.1918|0.1924|0.2037|0.2218|0.2781|0.2694|0.2641|0.2459|0.2666|0.238|0.2138|0.1997|0.2065|0.2216|0.1778|0.1864|0.2073|0.2075|0.2099|0.2419|0.279|0.2783|0.2859|0.3308|0.3498|0.338|0.3691|0.3437|0.3745|0.3879|0.3923|0.4294|0.3838|0.4237|0.4965|0.4419|0.3112|0.3218|0.3099|0.2036|0.2138|0.2127|0.1966|0.1461|0.1315|0.1364|0.1284|0.1322|0.1334|0.1462|0.1422|0.1603|0.1534|0.1515|0.1829|0.1793|0.225|0.2805|0.3866|0.3391|0.3048|0.2596|0.1917|0.1887|0.1789|0.1821|0.1677|0.2398|0.2335|0.2281|0.2283|0.3016|0.3268|0.3978|0.3716|0.3278|0.2397|0.2383|0.2881|0.2438|0.2776|0.2657|0.3095|0.3695|0.4368|0.4784|0.452|0.4085|0.2587|0.2254|0.2584|0.2297|0.2746|0.3855|0.4106|0.4835|0.4785|0.4538|0.6728|0.6647|0.7367|0.9393|0.7367|0.45|0.4261|0.263|0.2192|0.2062|0.1698|0.1774|0.1655|0.168|0.1811|0.1904|0.219|0.2726|0.2545|0.259|0.2291|0.2653|0.3004||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0115|0.0129|0.0149|0.0168|0.0177|0.019|0.0224|0.0315|0.028|0.0115|0.0095|0.0056|0.0035|0.0041|0.0027|0.0016|0.0009|0.001|0.0007|0.0011|0.0011|0.0009|0.0007|0.0006|0.0006|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0005|0.0006|0.0006|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|0.0006|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.001|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0008|0.0009|0.0009|0.0009|0.0008|0.001|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0017|0.0021|0.0019|0.0019|0.002|0.0023|0.0026|0.0023|0.0016|0.0013|0.0013|0.0015|0.0015|0.0013|0.0013|0.0012|0.0012|0.0014|0.0012|0.0014|0.0015|0.0014|0.0014|0.0015|0.0013|0.0007|0.0008|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0008|0.001|0.001|0.0012|0.0013|0.0014|0.0014|0.0013|0.0011|0.0012|0.0011|0.0016|0.0009|0.0007|0.0007|0.0008|0.0008|0.0011|0.0006|0.0005|0.0006|0.0004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|1.8974|3.5123|3.9865|3.9039|3.4022|3.7911|4.2335|3.4363|3.4555|3.1233|2.9344|2.4392|2.6215|2.9484|3.3|3.5208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|221.3206|366.8079|438.796|475.7386|330.2819|360.4639|411.41|293.3221|250.2221|230.4118|249.9155|249.8721|235.5652|316.695|336.1677|296.3299|122.8901|113.0273|134.3128|158.0547|111.1881|113.2303|119.3661|115.855|104.6204|118.2518|123.1535|94.3599|79.4932|72.124|73.7229|77.8294|74.495|69.1587|71.0217|72.9374|79.3399|80.0297|90.6203|93.2596|100.0568|98.904|104.7171|94.0487|74.9711|79.668|73.8198|69.2687|76.2101|74.2564|79.282|82.2533|79.6502|79.1081|79.6694|84.0246|88.7118|87.7474|80.4356|87.377|71.6168|80.3592|77.5015|88.2332|94.1654|109.1028|123.4251|137.8505|131.5243|128.3659|115.4704|210.307|67.5426|46.9758|44.886|51.2285|53.0294|56.1375|59.0234|70.9781|73.2062|75.5452|77.3664|73.9701|72.8181|74.7087|73.2464|93.9274|103.2997|94.5428|84.3753|93.3699|97.3982|108.4385|112.499|112.0727|119.0722|140.7807|161.8089|171.3644|188.2096|180.1619|159.0303|167.599|175.4352|176.3545|161.3576|125.8554|123.7987|124.9538|125.1167|138.0255|138.3987|101.6385|96.0081|95.0502|85.5138|93.9718|90.56|83.625|75.6066|74.9767|75.5364|76.0075|86.9557|85.1117|102.8548|100.6921|78.6006|97.5974|103.1217|138.4892|169.4927|176.1325|160.0603|162.4833|183.5866|184.8234|190.4725|211.9778|214.1803|206.7259|222.8166|223.679|160.8313|170.4557|211.7757|243.4627|261.9529|283.9724|251.6693|261.1962|247.5336|273.3727|299.7154|336.9231|327.7951|404.8337|453.0579|525.468|514.5379|543.2375|464.7835|392.1225|343.4157|423.0268|460.7287|549.8118|622.4778|610.9248|742.7847|746.8284|669.3304|827.6|925.56|1107.5|1247.3|1200|1209.9|1568.7|990|810.73|811.61|655.74|494.53|352.41|290|300.99|317.51|319.66|330.62|359.13|370|333.4|374.4|401.01|412.77|318.99|211.18|197.5|218.95|198.72|211|225.55|183.03|199|199|152.6|145|166.84|106|114|108.2|109.27|79.31|80|79|95.71|112.13|115|74.18|75.58||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|15.241|33.534|37.555|42.652|34.33|18.598|23.675|20.719|17.73|14.47|16.159|17.415|18.388|23.073|15.99|9.399|6.597|5.973|6.783|7.394|8.344|9.396|6.198|6.078|5.628|5.541|6.263|5.985|4.925|4.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|3.6961|6.0154|5.3748|5.7147|6.1828|6.6249|4.841|4.5632|4.7662|4.232|4.292|4.1814|4.2347|5.1835|5.4567|4.8653||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|458.02|728.8|903.04|862.18|823.01|621.87|594.29|553.32|493.49|426.44|465.63|504.88|520.72|465.88|524.22|556.57|544.69|338.2|235.86|223.72|183.65|154.52|159.63|173.64|177.68|143.61|137.62|127.93|121.5|108.17|117.52|107.13|119.33|124.11|144.64|152.25|182.93|184.41|263.39|197.79|196.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|17.2906|32.4249|39.9|28.8505|29.5123|21.7057|22.75|19.3825|17.3316|14.3998|15.6907|17.5574|17.7776|25.8375|26.8643|14.0798|8.8283|6.4151|6.3371|5.9856|5.3187|5.3861|4.3215|4.4996|4.195|4.2158|4.5456|4.3999|3.7949|4.2557|4.5|4.5696|4.745|4.7554|4.7546|4.9221|5.0176|4.8947|5.1611|5.154|4.8823|4.9038|5.0138|4.7769|4.363|4.2699|4.2794|4.2181|4.5062|4.3063|4.58|4.4625|4.1595|4.1883|4.1263|4.3269|4.4793|4.0434|3.9765|4.0458|3.7111|3.4549|3.5979|4.64|5.0057|5.48|5.3132|5.3168|4.0007|3.5551|3.2899|3.3538|3.2428|2.8992|2.9213|2.8177|2.837|3.0679|2.9174|3.6512|3.9317|4.0781|4.0152|3.7278|3.7298|3.508|3.2954|4.0678|4.226|4.36|4.1662|4.8538|5.0289|5.18|5.35|4.7856|4.9498|4.451|4.2111|4.3764|4.285|3.7927|3.5159|3.3358|3.5159|3.4874|3.0982|2.4667|2.4825|2.5599|2.6779|2.7754|2.9299|2.5887|2.7611|2.0998|1.977|1.4486|1.2892|1.1949|1.0264|1.0395|1.0557|1.0539|1.1198|1.1391|1.3|1.2333|1.1428|1.3581|1.2|1.5166|1.613|1.6798|1.6102|1.6704|1.83|1.8268|1.9585|1.884|1.8563|1.8668|2.2118|2.4058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.3496|0.3568|0.4131|0.4199|0.3724|0.3556|0.4035|0.4099|0.4659|0.5413|0.3943|0.4401|0.1579|0.0991|0.1031|0.0588|0.036|0.0333|0.0297|0.0295|0.0382|0.0381|0.0352|0.0182|0.0185|0.0124|0.0124|0.0094|0.0092|0.0096|0.0104|0.0104|0.0101|0.0103|0.0117|0.0111|0.0099|0.0096|0.0117|0.0147|0.0123|0.0097|0.0094|0.0089|0.0087|0.0097|0.009|0.0089|0.0103|0.0116|0.0128|0.01|0.0242|0.0094|0.0028|0.0023|0.0021|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0029|0.0031|0.0034|0.0036|0.0044|0.0032|0.0026|0.0027|0.0027|0.0027|0.0026|0.0027|0.0028|0.0029|0.0029|0.003|0.0035|0.0035|0.0037|0.0038|0.0035|0.0038|0.0052|0.0035|0.0044|0.0048|0.0047|0.0048|0.0069|0.006|0.0074|0.007|0.0077|0.0081|0.0088|0.0107|0.0115|0.0108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|2.848|3.6104|4.7201|4.6878|3.7271|3.83|3.8291|3|2.85|2.7573|2.845|2.55|2.3939|2.5|2.5711|1.77|1.785|0.8576|0.7769|0.7058|0.706|0.6711|0.7388|0.759|0.53|0.4675|0.3|0.2501|0.24|0.1836|0.1758|0.1545|0.1487|0.1438|0.1508|0.1335|0.131|0.1347|0.1794|0.18|0.151|0.1778|0.238|0.245|0.23|0.2401|0.2293|0.24|0.203|0.1839|0.134|0.1639|0.139|0.1173|0.1195|0.1185|0.1187|0.114|0.1133|0.1255|0.1192|0.1152|0.1248|0.1846|0.1992|0.2102|0.2161|0.2332|0.184|0.1622|0.1127|0.1193|0.1277|0.1131|0.0978|0.0949|0.099|0.1033|0.1028|0.1133|0.1122|0.1085|0.1061|0.114|0.0958|0.0972|0.0936|0.1008|0.106|0.102|0.0909|0.0821|0.0882|0.0856|0.1158|0.129|0.1216|0.1046|0.1191|0.129|0.1376|0.1126|0.1083|0.1072|0.1146|0.0808|0.0875|0.0969|0.0951|0.0882|0.084|0.0986|0.0936|0.082|0.0903|0.0909|0.1072|0.0934|0.0916|0.0659|0.0631|0.0618|0.0688|0.0761|0.1557|0.0875|0.0943|0.0901|0.083|0.1498|0.1196|0.1295|0.1705|0.1777|0.1934|0.1941|0.1222|0.1234|0.1177|0.0749|0.0548|0.0514|0.0658|0.0663||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9999|1.2541|1.0025|1.0002|0.9999|1.0016|1.0049|1.0033|1.0017|1.0008|1.0053|1.0063|1.0035|1.0087|1.0017|1.0034|1.0039|1.0042|1.005|1.0081|1.0013|1.0051|1.0039|1.0022|1.0047|1.0039|1.0029|0.9999|1.0049|1.0039|1.0006|1|1.0011|1.0025|1.0008|1.0025|1.0025|1.001|1.0017|1.0006|1.0007|1.0009|1.0011|1.0004|1.0014|1.0023|1.0024|1.0036|1.0074|1.0076|1.0074|1.0064|1.0007|1.0022|1.0036|1.001|1.0008|1.0011|1.0003|1.0009|1.0005|1.0003|1.0052|1.0575|1.0021|1.0037|1.0019|1.005|1.0041|1.0044|1.0055|1.0038|1.0023|1.0054|1.004|1.0032|1.0039|1.0048|1.0098|1.0073|1.0072|1.0047|1.0027|1.0063|1.0063|1.0008|1.0016|1.0095|1.0061|1.0037|1.0011|1.0049|1.0039|1.0071|1.0067|1.0062|1.0034|1.006|1.0051|1.0121|1.0301|1.003|1.0062|1.01|1.0089|1.0012|1.0182|1.0215|1.0328|1.054|1|1|1.0124|1.0073|1.0076|1.0103|1.0075|1.0083|1.0156|1.015|1.0187|1.0133|1.004|1.0022|0.996|1.0037|0.998|1.0129|1.0148|1.0247|1.06|1.0785|1.087|1.0151|1.02|1.0382|1.2291|1.0468|1.0189|1.0053|1.0458|1.0072|1.0044|1.0049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|154.5838|191.7394|230.4015|211.1734|221.0179|234.3019|247.7771|198.9618|189.0893|168.0491|181.541|180.5206|157.843|169.5591|162.544|120.0888|94.2159|69.0646|59.6109|62.469|70.2594|47.2633|37.2857|39.9379|34.239|40.7118|24.2651|24.383|19.6905|16.459|12.7724|13.3788|13.2866|14.1295|12.1548|12.9942|14.7508|14.6546|17.4187|21.3788|23.3151|17.1759|17.179|16.912|16.2694|16.1547|16.4424|14.6115|17.8364|16.9103|17.8886|18.9102|14.922|14.6546|14.6698|15.7952|14.6776|12.9336|12.8999|12.9986|12.3557|13.5175|12.9688|18.5718|19.9239|22.1892|22.6211|24.7563|21.8366|19.7324|20.1457|23.1909|18.9508|17.45|18.1846|20.8509|20.9566|20.985|20.3243|23.64|25.3801|22.9009|19.2469|15.55|16.3241|17.9202|18.2354|22.6908|23.8147|25.0892|25.8055|25.092|26.5966|27.8549|33.2309|28.6685|29.7592|30.9477|35.6448|35.8271|38.4261|29.9743|29.4599|29.2438|31.7036|32.3483|35.5038|30.6249|26.8812|26.3162|25.4992|26.6189|26.1811|20.3647|19.6636|23.7857|17.3277|18.4411|18.5257|17.5979|17.1205|17.2771|17.6246|18.2958|21.1274|19.0546|20.6999|18.8666|19.7175|21.421|31.2631|34.6418|40.6421|41.3407|45.3873|78.58|42.8625|45.7693|42|39.9154|39.9154|39.1586|44.9483|44.9483|40.6395|43.2648|61.3023|64.3584|73.7824|77.62|66.1596|72.9397|74.1369|94.877|103.9791|109|103.8094|118.5|108|93|103.2609|99|67|60|48|52.86|56.11|69.704|85|85|95|98.28|90|113.3975|121.5331|124.9999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.2176|0.3263|0.3939|0.4301|0.3593|0.4732|0.5254|0.5261|0.4083|0.3871|0.4171|0.756|0.863|0.7683|0.5624|0.417|0.2923|0.2567|0.2576|0.2549|0.2926|0.2447|0.307|0.3174|0.2641|0.2794|0.2063|0.1384|0.1388|0.1311|0.1067|0.1152|0.1234|0.1256|0.1261|0.1256|0.1276|0.1387|0.1701|0.1507|0.0841|0.0645|0.0652|0.0562|0.0542|0.0537|0.0493|0.0435|0.0456|0.0459|0.0491|0.0481|0.0428|0.0418|0.0419|0.0447|0.0458|0.0428|0.0397|0.0452|0.0459|0.0468|0.0546|0.0563|0.0575|0.0657|0.0708|0.0777|0.0589|0.0522|0.044|0.6364|0.0374|0.0353|0.0364|0.0374|0.0376|0.0385|0.0394|0.0439|0.0445|0.0438|0.0442|0.0441|0.044|0.0425|0.0443|0.0505|0.0523|0.0525|0.0626|0.0625|0.0583|0.0631|0.0666|0.0667|0.07|0.0777|0.0958|0.1021|0.1102|0.0935|0.0874|0.0973|0.1025|0.0953|0.1174|0.0613|0.1778|0.1676|0.1018|0.0751|0.077|0.0561|0.0593|0.0513|0.0648|0.0502|0.0481|0.0453|0.0416|0.0543|0.0571|0.059|0.0667|0.0687|0.0795|0.0795|0.0783|0.0866|0.0852|0.0956|0.1249|0.1|0.0957|0.1046|0.1063|0.1106|0.1155|0.1035|0.1028|0.1014|0.1301|0.1141|0.1097|0.1201|0.1477|0.1801|0.193|0.2013|0.1919|0.2091|0.1678|0.2032|0.2446|0.2772|0.265|0.3253|0.3822|0.4295|0.4411|0.4504|0.4138|0.3112|0.2637|0.31|0.3441|0.5332|0.3714|0.4519|0.5965|0.5953|0.6909|1.0476|1.1978|1.4658|1.9|2.06|1.09|1.05|0.7114|0.7154|0.2672|0.224|0.2175|0.239|0.21|0.2227|0.26|0.2198|0.26|0.2522|0.2561|0.2882|0.3161|0.34|0.339|0.2796|0.31|0.26|0.1883|0.179|0.1611|0.195|0.184|0.2224|0.25|0.2787|0.248|||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0378|0.0483|0.057|0.0673|0.0848|0.0497|0.0541|0.0562|0.0565|0.0448|0.0559|0.0468|0.0322|0.0315|0.0294|0.0369|0.0163|0.0143|0.0118|0.0095|0.0097|0.0072|0.0082|0.0086|0.0076|0.0083|0.0094|0.0081|0.0086|0.0084|0.0079|0.0077|0.0072|0.0075|0.0089|0.0097|0.0125|0.0124|0.0125|0.0125|0.0098|0.0096|0.0083|0.0081|0.0086|0.0071|0.0065|0.0059|0.0055|0.0057|0.0059|0.0064|0.0075|0.0044|0.003|0.0028|0.0028|0.0026|0.0026|0.0028|0.0023|0.0023|0.0023|0.004|0.0043|0.0054|0.0059|0.0073|0.0057|0.0044|0.0045|0.0046|0.0039|0.0036|0.0038|0.0038|0.0043|0.0043|0.0047|0.0048|0.005|0.0064|0.0047|0.0047|0.0063|0.0075|0.0038|0.0046|0.0052|0.0047|0.0049|0.0057|0.0054|0.0068|0.0068|0.0064|0.0076|0.0085|0.0095|0.0102|0.0126|0.0141|0.0117|0.0117|0.0125|0.0131|0.0126|0.0112|0.0115|0.0159|0.0167|0.0175|0.0167|0.0114|0.0098|0.0107|0.0093|0.0083|0.0081|0.0072|0.0075|0.0077|0.0084|0.0084|0.0159|0.0086|0.0098|0.0096|0.008|0.0101|0.0104|0.0136|0.0189|0.0198|0.028|0.0224|0.0216|0.0163|0.016|0.0135|0.0146|0.0133|0.0167|0.0156|0.0162|0.013|0.0186|0.0229|0.0296|0.0301|0.0308|0.0341|0.03|0.0504|0.0446|0.049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|2.9954|3.7213|4.1932|4.7068|4.7981|4.5983|5.9516|4.6697|5.1129|5.4862|6.0212|6.5076|7.123|7.2562|7.2028|4.2043|3.3835|3.0795|1.2868|1.4179|0.7768|0.1723|0.1625|0.2055|0.1767|0.1698|0.197|0.1524|0.1577|0.166|0.1753|0.1726|0.1241|0.1216|0.1235|0.1273|0.153|0.164|0.1651|0.1857|0.2046|0.2405|0.248|0.1826|0.1575|0.0803|0.0606|0.0528|0.06|0.0704|0.0681|0.0511|0.0462|0.0331|0.0306|0.0383|0.0394|0.0302|0.0285|0.0305|0.031|0.0274|0.0299|0.0571|0.0586|0.0554|0.06|0.0817|0.0339|0.0269|0.0301|0.0342|0.0304|0.0331|0.0198|0.0234|0.028|0.0285|0.0301|0.0406|0.0422|0.0482|0.0526|0.0504|0.057|0.0638|0.0679|0.0728|0.0744|0.0824|0.0833|0.0942|0.0988|0.1029|0.1198|0.1282|0.1446|0.1406|0.1798|0.1489|0.1231|0.1295|0.1465|0.142|0.1558|0.1614|0.1478|0.1461|0.1351|0.1727|0.1809|0.2099|0.2535|0.1865|0.1683|0.1883|0.1713|0.1687|0.1632|0.1584|0.1549|0.1778|0.238|0.3156|0.2331|0.1428|0.1369|0.1289|0.1015|0.1351|0.1514|0.2405|0.367|0.3797|0.4028|0.4844|0.4536|0.3715|0.3614|0.3679|0.3774|0.3617|0.5422|0.5912|0.508|0.5941|0.7376|1.1097|1.3359|1.5371|1.7243|2.2176|1.648|1.7709|2.4261|2.5377|2.6278|2.933|||4|4.23|3.4877|2.66|2.6656|4|4.0058|4.5464|6.1139|5.5|5.0093|6|6.5|8.1|8.14|10.6134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|14.9163|21.8228|30.4469|35.0077|15.5394|20.9945|19.4233|17.9626|11.425|9.5091|7.5471|6.6165|6.6515|7.2992|7.7582|8.8052|4.5868|4.1779|3.9954|3.7095|3.3126|2.4406|2.9142|2.9382|2.7524|3.0628|3.2777|2.71|2.138|2.1848|2.3107|2.392|2.4129|2.3914|2.5846|2.6533|2.925|2.9364|3.7747|4.3084|5.3673|3.2193|2.914|2.6609|2.4309|2.4837|2.192|1.7369|1.8473|1.7799|1.9431|1.9219|1.8096|1.8149|1.6032|1.7079|1.7123|1.529|1.4491|1.5189|1.3077|1.2922|1.3696|2.21|2.3267|2.6146|2.8381|3.0653|2.6499|2.2162|2.0919|2.2111|1.8085|1.7043|1.6966|1.7888|1.9524|1.823|1.9117|2.1709|2.38|2.3475|2.7615|1.9055|1.8379|1.8845|1.7566|2.1503|2.3107|2.1468|2.1995|2.6094|2.7485|2.8465|3.3425|3.107|3.3632|3.6262|5.0472|5.6074|5.9382|4.1482|3.5991|3.6673|3.7915|3.2475|3.5204|2.67|2.7948|2.8714|2.9872|3.6853|3.568|2.8517|2.7168|2.9517|2.2236|2.4944|2.4023|1.9791|1.9703|2.0662|2.1351|2.2736|2.5587|2.3837|2.9668|2.5146|1.9877|13.841|2.2997|3.4445|4.3|4.3174|4.2714|4.6979|4.9574|4.2523|4.3931|4.6122|4.226|4.1266|5.0967|5.2343|4.8247|5.2049|6.8263|7.8946|8.3475|9.1223|9.2591|9.5228|9.4034|10.8521|13.0863|14.8547|14.7655|17.1237|18.7528|23.9108|25.7154|23.8593|20.6098|17.5209|14.9959|18.2374|21.7661|19.4112|27.4483|29.2621|32.6711|32.6276|32.7646|44.5|52.91|58.24|82|74|58.08|71.99|32.25|14.69|15.9|15.48|14.2|12.4|10.9|11.23|18|15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|3.3853|5.6111|7.4843|7.8487|5.7408|6.4728|6.4766|6.4026|4.7528|4.7862|5.1484|4.522|4.3096|5.3196|6.1981|5.9629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0026|1.0014|1.0014|1.0022|1.0024|1.0009|1.0018|1.0017|1.0016|1.003|1.0027|1.0029|1.0019|1.0028|1.002|1.0023|1.0034|1.0023|1.0034|1.0099|1.0396|1.0041|2.0157|1.0046|1.001|1.0017|1.0035|1.0017|1.0019|1.0028|1.0004|1.0022|1.0016|1.0022|1.0018|1.0019|1.0015|1.0018|1.0017|1.0016|1.0011|1.001|2.1913|1|1.0017|1.0033|1.0061|1.0021|1.0023|1.0127|2.0195|1.0023|1.002|1.008|1.0024|1.0005|1.0026|1.0014|1.0017|1.0081|1.0076|1.0049|1.0074|1.0124|1.0062|1.0055|1.0042|1.0048|1.0067|1.0061|1.0114|1.0126|1.0117|1.0115|1.0067|1.0066|1.0141|1.0048|1.0163|1.0103|1.0098|1.0218|1.0145|1.0076|1.0079|1.001|1.0069|1.0098|1.0081|1.0014|1.003|1.0043|1.004|1.0091|1.0059|1.0065|1.0046|1.0066|1.0045|1.0126|1.0433|1.003|0.9983|1.0123|1.0209|1.0011|1.0192|1.0199|1.0319|1.0434|0.9998|1.001|1.0047|1.0075|1.0069|1.0092|1.0071|1.0075|1.0154|1.0138|1.0161|1.0123|1.0029|0.997|0.9926|1.0013|0.9965|1.009|1.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0589|0.0841|0.0888|0.0143|0.0107|0.0095|0.0092|0.0079|0.0077|0.0066|0.007|0.007|0.006|0.0071|0.0074|0.0067|0.0064|0.0053|0.0052|0.0049|0.0044|0.0028|0.0024|0.0024|0.0022|0.01|0.0093|0.0094|0.0088|0.0085|0.0075|0.0071|0.0063|0.0061|0.0059|0.0059|0.006|0.0061|0.0076|0.0082|0.01|0.011|0.0071|1.6757|0.0059|0.0041|0.0035|1.3934|0.0051|0.0039|0.0051|0.005|0.0152|0.0526|0.0012|0.0013|0.0009|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0013|0.0014|0.0015|0.0017|0.0017|0.0013|0.0012|0.0011|0.0012|0.0011|0.001|0.0012|0.0011|0.0011|0.0009|0.0008|0.001|0.0012|0.0011|0.0011|0.0013|0.0072|0.0015|0.0016|0.0019|0.021|0.0009|0.0006|0.0005|0.0005|0.0008|0.0008|0.0005|0.0006|0.0006|0.0008|0.0007|0.0006|0.0006|0.0007|0.0006|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0008|0.0008|0.0011|0.0007|0.0007|0.0007|0.0006|0.0008|0.0011|0.001|0.0009|0.0011|0.002|0.0018|0.0023|0.0028|0.0019|0.0014|0.0016|0.0015|0.0014|0.0016|0.0017|0.0018|0.0014|0.0017|0.002|0.0019|0.0019|0.0027|0.0034|0.0036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|122.7623|136.9256|158.3599|164.7589|137.0281|131.6527|136.3212|77.6054|64.1808|59.4786|64.2899|54.9982|50.5896|78.5703|84.0928|57.1904|38.9968|38.8554|33.0119|30.0088|16.375|14.2791|12.3299|13.5308|12.6247|16.6549|15.8672|9.238|6.8459|6.3973|5.9205|6.0524|7.8517|5.6258|5.9671|6.0619|6.6327|6.6436|8.9642|9.7845|10.6526|11.2722|11.3981|9.5268|9.5681|7.7385|7.7405|7.0554|7.5164|8.4651|9.1218|6.6702|6.9792|7.7569|5.7673|6.1478|6.4392|6.5536|5.7392|6.2982|6.2467|6.0559|6.1719|10.3022|10.6368|12.0045|13.9945|14.763|12.1691|11.5066|11.9147|12.0551|9.2274|9.3054|8.1|7.9872|7.3183|5.754|5.875|6.2557|6.7449|5.4679|5.5887|5.9349|3.9411|3.657|3.5896|4.2684|4.2511|4.3796|4.8172|5.4155|5.564|6.3575|8.5672|8.8057|8.7541|8.0826|10.5205|11.7224|11.7407|12.1578|11.0808|11.6822|11.8591|13.9934|13.6701|13.1276|9.7509|7.9614|7.6293|8.6539|8.269|7.161|7.2657|6.9126|6.2519|6.0863|5.6746|4.9222|4.6117|4.5633|5.1933|4.913|10.2338|6.0643|6.8655|5.8221|5.2372|7.2082|7.5159|11.8117|15.1447|16.1201|17.639|15.2028|15.5745|16.3327|19.364|17.0655|16.5669|16.6226|20.5955|20.125|22.632|21.4765|24.014|30.6614|33.7732|30.8791|25.545|21.2681|17.9248|20.0675|21.3438|30.6432|36.0759|50.374|33.3808|41.9498|43.1559|43.743|40.9744|36.09|25.7173|19.6512|21.4831|27.5908|40.8548|42.107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.132|0.1818|0.2394|0.259|0.2438|0.2393|0.291|0.284|0.3298|0.2685|0.3128|0.3275|0.1286|0.1053|0.0882|0.0874|0.0487|0.0446|0.0456|0.0457|0.0496|0.0395|0.0463|0.044|0.0542|0.0536|0.0436|0.0426|0.0398|0.0368|0.0409|0.0423|0.0409|0.043|0.0441|0.0457|0.0493|0.0452|0.0545|0.0555|0.0574|0.056|0.0576|0.06|0.0608|0.0579|0.061|0.061|0.0607|0.0688|0.0849|0.0808|0.052|0.0474|0.0339|0.0371|0.036|0.0345|0.0291|0.0367|0.0304|0.0355|0.0422|0.049|0.0521|0.0539|0.0678|0.0918|0.0434|0.0377|0.0366|0.036|0.035|0.033|0.033|0.0251|0.0275|0.029|0.0326|0.0357|0.0357|0.0405|0.0354|0.0372|0.0296|0.0388|0.0388|0.0428|0.0432|0.0433|0.0434|0.0548|0.0573|0.0656|0.0727|0.0775|0.0728|0.0821|0.0782|0.092|0.1024|0.1107|0.118|0.129|0.0845|0.088|0.0835|0.077|0.0775|0.0879|0.0915|0.087|0.0756|0.0713|0.0748|0.0726|0.0504|0.0488|0.061|0.0452|0.0366|0.0398|0.0435|0.0539|0.104|0.0424|0.0808|0.05|0.1048|0.0741|0.0743|0.101|0.1316|0.1235|0.0999|0.0891|0.0805|0.0701|0.0737|0.0789|0.0701|0.0673|0.0888|0.0852|0.0778|0.086|0.1146|0.15|0.1565|0.1623|0.1545|0.1804|0.1337|0.1443|0.1869|0.2083|0.211|0.287|0.3303|0.3941|0.6935|0.4449|0.5118|0.2531|0.1739|0.2|0.2223|0.2435|0.3379|0.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.1142|0.1603|0.1612|0.1782|0.1835|0.1856|0.1993|0.1666|0.2083|0.1904|0.0842|0.0826|0.0366|0.0362|0.0309|0.0258|0.0183|0.0132|0.0124|0.0097|0.0095|0.0091|0.0118|0.0115|0.0092|0.0103|0.0115|0.0101|0.0091|0.0096|0.0098|0.0108|0.0088|0.0073|0.0081|0.0072|0.0086|0.0086|0.0145|0.0139|0.0152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|7.9635|10.5356|12.506|15.3164|8.1997|9.502|10.6143|11.3217|8.3614|5.9098|6.3462|5.5161|5.2351|6.4477|7.6618|7.7913|5.4446|3.8439|4.2794|4.1211|3.8872|2.8151|3.282|3.455|3.7244|4.2643|4.9125|4.2635|3.8128|3.4729|3.4832|3.6523|3.753|3.8855|4.3818|3.2725|4.1389|4.1406|5.7956|7.1938|9.4979|2.0764|1.7269|1.6611|1.7622|1.6006|1.6381|1.5573|1.6777|1.6198|1.7393|1.7953|1.9235|2.2001|1.1009|0.8245|0.8464|0.6336|0.6038|0.9956|0.9302|0.5445|0.6023|0.9073|0.9672|1.1611|1.3371|1.4593|1.181|0.9218|0.8562|0.8947|0.6972|0.6511|0.6744|0.7055|0.7682|0.7725|0.8217|1.0444|1.0746|1.0896|1.1147|0.9084|0.842|0.9386|0.8499|1.13|1.2009|1.091|1.108|1.293|1.2681|1.4399|1.585|1.5941|1.7559|1.8728|2.6706|2.861|3.2586|2.3036|2.186|2.3672|2.4772|2.1436|2.4186|1.8241|1.7746|1.9648|2.0187|2.4931|2.4698|2.0547|1.7887|1.6561|1.3623|1.5266|1.3563|1.264|1.1628|1.2471|1.352|1.342|1.5578|1.5518|1.8635|1.6648|1.4386|1.6552|1.7436|2.8586|3.3423|3.5481|3.3128|3.5783|3.4834|3.5925|3.8195|3.7544|3.8407|3.6092|5.0734|4.6751|4.3472|4.5717|5.5458|6.9773|7.4364|8.3724|8.2279|8.7725|8.2229|9.6166|10.7468|12.3545|11.8619|13.2844|14.6929|17.7487|19.0997|20.7302|16.4046|16.9418|9.7736|11.1594|12.648|14.9696|18.4418|20.8618|19.7754|18.5826|14.1086|17.8493|19.666|25.67|28.5|22.64|16.78|21.49|15.45|10.64|9.95|8.98|8.64|8.5|7.5|8.71|8.27|9.6|10.2|11.55|11.4|13.7|13.69|12.69|8.9|9.55|7.75|3.9|1.64|0.9|0.7|||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.1035|0.1498|0.1758|0.2039|0.1981|0.2458|0.264|0.2125|0.208|0.2385|0.2723|0.2039|0.1802|0.25|0.2889|0.0599|0.0334|0.0403|0.0195|0.0188|0.0183|0.0137|0.0154|0.0158|0.015|0.0154|0.0174|0.0141|0.0134|0.0131|0.0126|0.013|0.0143|0.0141|0.0149|0.0167|0.0184|0.0178|0.023|0.0245|0.0271|0.0273|0.0241|0.0229|0.0214|0.0243|0.0208|0.0192|0.0217|0.0232|0.022|0.0219|0.0215|0.0199|0.021|0.0235|0.0218|0.0192|0.0175|0.0184|0.0162|0.0162|0.0176|0.0266|0.0293|0.033|0.0378|0.0434|0.0433|0.0281|0.0287|0.0284|0.0258|0.0263|0.024|0.0241|0.034|0.0336|0.0249|0.0274|0.0296|0.0322|0.0313|0.0322|0.0386|0.0406|0.0325|0.0365|0.0388|0.0332|0.0325|0.041|0.0415|0.0401|0.0431|0.0481|0.0549|0.0509|0.0534|0.0591|0.0681|0.0686|0.0703|0.0799|0.0709|0.06|0.0643|0.0516|0.0568|0.0667|0.0706|0.0736|0.0693|0.0688|546478848|0.0331|0.0375|0.0201|0.0119|0.0116|0.0118|0.0129|0.0147|0.0136|0.0282|0.0146|0.018|0.0167|0.0157|0.021|0.0233|0.0296|0.0401|0.0503|0.0523|0.0657|0.0346|0.0225|0.0173|0.0155|0.0164|0.0173|0.0237|0.0265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0183|0.035|0.0564|0.0135|0.0134|0.014|0.0137|0.0153|0.014|0.0135|0.0129|0.0129|0.0156|0.0187|0.0138|0.0133|0.013|0.0131|0.0136|0.0126|0.0128|0.0142|0.0122|0.0124|0.0123|0.0138|0.0128|0.0164|0.0114|0.012|0.0119|0.0115|0.011|0.0112|0.0113|0.0118|0.0108|0.011|0.0112|0.0112|0.0109|0.011|0.0113|0.0114|0.0109|0.011|0.0109|0.0111|0.0108|0.0109|0.0109|0.011|0.0113|0.0114|0.0115|0.0118|0.0121|0.0113|0.0111|0.0109|0.0111|0.012|0.0151|0.0325|0.0385|0.0394|0.0464|0.0415|0.039|0.0409|0.0425|0.0397|0.043|0.0457|0.0472|0.0465|0.0419|0.0429|0.0437|0.0476|0.0522|0.0593|0.0497|0.0524|0.0523|0.0512|0.0536|0.0605|0.0661|0.071|0.0758|0.0794|0.0858|0.0897|0.1091|0.114|0.1064|0.1139|0.1375|0.1699|0.1527|0.1229|0.1241|0.1312|0.1396|0.1194|0.1239|0.1194|0.1153|0.1379|0.1387|0.1728|0.1775|0.1568|0.1754|0.2186|0.1241|0.1499|0.1707|0.1616|0.1591|0.4443|0.2565|0.2284|0.526|0.2993|0.2174|0.2282|0.1431|0.1536|0.1748|0.195|0.2323|0.252|0.2593|0.2903|0.1805|0.1542|0.158|0.1595|0.1118|0.1076|0.1376|0.1365|0.1509|0.1419|0.156|0.2194|0.2727|0.328|0.3504|0.3867|0.3702|0.4009|0.4439|0.5075|0.5931|0.8434|0.893|1.0392|1.0124|1.1535|1.168|0.9228|0.906|1.0411|1.2201|1.2657|1.7057|2.4188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|1.3363|2.2398|2.8673|3.0887|2.7807|2.7269|2.9548|2.763|3.1944|2.262|2.1307|2.0822|2.2959|2.173|2.4522|1.6957|0.8352|0.931|0.8851|0.7204|0.7063|0.4911|0.4648|0.4464|0.4287|0.4633|0.5398|0.407|0.3935|0.3556|0.3796|0.395|0.4294|0.4134|0.4507|0.4997|0.5501|0.5132|0.6558|0.7066|0.7892|0.5589|0.4043|0.3997|0.4287|0.4321|0.4174|0.342|0.3283|0.3417|0.3652|0.3582|0.3657|0.3569|0.2958|0.3211|0.3095|0.285|0.2489|0.2653|0.2674|0.2175|0.2377|0.3513|0.417|0.4106|0.4404|0.4573|0.5909|0.2778|0.1586|0.1606|0.1258|0.1197|0.1259|0.1257|0.1348|0.1352|0.1382|0.1709|0.1697|0.1856|0.1768|0.1607|0.1686|0.183|0.1743|0.2069|0.2188|0.2184|0.2208|0.2471|0.2758|0.207|0.2425|0.2701|0.2831|0.3262|0.3833|0.3343|0.3867|0.3816|0.4015|0.4555|0.4495|0.4299|0.4305|0.3586|0.3648|0.4674|0.3845|0.4652|0.465|0.3641|0.3461|0.3819|0.3776|0.3109|0.2739|0.2281|0.2269|0.2217|0.2385|0.2422|0.293|0.4242|0.2883|0.2642|0.2244|0.2813|0.3012|0.4287|0.5988|0.661|0.6589|0.7712|0.7734|0.7363|0.7081|0.7122|0.7355|0.6741|0.9727|0.9949|0.766|0.7582|1.0091|1.3472|1.4433|1.7572|1.7943|1.8274|1.7556|2.193|2.4526|2.9075|2.8475|3.7026|4.2991|4.4793|4.8812|4.8882|3.6983|3.0729|2.3651|3.8185|4.3869|3.0964|3.7154|4.2994|5.5105|5.7278|5.7255|9.7|10.98|10.985|14.5|8.5|7.98|4.78|3.74|2.1|1.81|1.15|1.5|2|1.5|0.5463|0.5463|0.7561|0.3752|0.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0208|0.0321|0.041|0.0447|0.043|0.0561|0.0635|0.0372|0.0323|0.03|0.03|0.014|0.014|0.0145|0.016|0.025|0.0115|0.01|0.0058|0.006|0.007|0.0055|0.004|0.004|0.0055|0.0055|0.004|0.0035|0.0035|0.0027|0.0035|0.0035|0.0033|0.0035|0.003|0.003|0.004|0.0055|0.006|0.01|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0041|0.0042|0.0042|0.0042|0.0032|0.003|0.003|0.0024|0.0024|0.0024|0.0024|0.0015|0.0015|0.0015|0.0015|0.0024|0.0024|0.003|0.0039|0.004|0.0042|0.0042|0.022|0.0029|0.0029|0.0017|0.0016|0.0028|0.0029|0.0015|0.0017|0.0035|0.0044|0.0025|0.0025|0.0028|0.003|0.0023|0.0024|0.0024|0.0017|0.002|0.002|0.0019|0.0019|0.0022|0.0021|0.0024|0.0029|0.0028|0.0031|0.0031|0.0035|0.0034|0.0036|0.0033|0.0033|0.0036|0.0038|0.0036|0.004|0.0032|0.0028|0.0032|0.0033|0.0038|0.0036|0.0028|0.0029|0.0029|0.0026|0.0027|0.0027|0.0024|0.0025|0.0025|0.0027|0.0026|0.0054|0.0029|0.0033|0.0031|0.0027|0.0032|0.0035|0.0047|0.0062|0.0066|0.0074|0.0077|0.0074|0.0077|0.0082|0.0077|0.0061|0.0056|0.0078|0.008|0.006|0.0066|0.0081|0.0108|0.0112|0.0133|0.012|0.0119|0.0112|0.0134|0.0167|0.0182|0.0158|0.0206|0.0221|0.0276|0.0307|0.0305|0.0207|0.0179|0.0123|0.0159|0.0143|0.0153|0.0208|0.022|0.0304|0.0302|0.0298|0.0477|0.0506|0.0625|0.069|0.069|0.0417|0.0333|0.0196|0.0161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|50882.3008|76513.1406|91021.1406|56604.8203|50393.8516|55876.8398|53596.5703|48482.75|39677.5313|35847.3789|38191.6016|41286.3711|35285.7109|44528.2305|47391.1797|49575.9805|34624.3906|32710.5898|38835.2891|37793.9219|38860.8516|24210.1406|27587.1191|28443.1406|29376.2891|30900|26209.1895|28700|18731.0703|16203.6504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|7.1961|7.2424|11.3514|10.6686|8.5817|8.2764|8.7343|7.6239|6.1714|5.3658|6.1855|6.2398|5.7644|6.2777|7.0372|6.4057|5.7206|5.5073|5.2927|5.7754|7.5109|5.9053|3.8746|2.924|2.4132|2.5852|2.5996|2.3093|1.9981|1.9797|1.2844|1.2934|1.4439|1.4757|1.2187|0.964|0.7686|0.5762|0.525|0.4458|0.4233|0.435|0.4989|0.4844|0.4871|0.4287|0.4768|0.6529|0.4534|0.2753|0.2859|0.2765|0.2682|0.1778|0.1307|0.1343|0.1327|0.1118|0.109|0.0864|0.0847|0.0885|0.0905|0.1299|0.1419|0.1597|0.1761|0.1945|0.1954|0.1684|0.1493|0.159|0.1572|0.1676|0.1584|0.0842|0.0826|0.0879|0.067|0.0479|0.0551|0.0538|0.0571|0.0591|0.0645|0.0658|0.0629|0.0716|0.0745|0.0771|0.0607|0.0789|0.0907|0.0718|0.0618|0.0586|0.064|0.0684|0.0786|0.0741|0.091|0.1066|0.1209|0.0982|0.1193|0.1212|0.1277|0.1241|0.1146|0.0976|0.0829|0.0955|0.0718|0.0774|0.0743|0.0552|0.041|0.0514|0.0486|0.0407|0.0414|0.0373|0.041|0.0379|0.0465|0.0487|0.0542|0.041|0.0329|0.0371|0.0399|0.045|0.0618|0.0659|0.0516|0.0577|0.0803|0.0637|0.0636|0.0693|0.0591|0.0592|0.0697|0.0746|0.0824|0.0889|0.1257|0.1386|0.1442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.1352|0.2035|0.25|0.256|0.2222|0.2242|0.2541|0.2271|0.2148|0.1829|0.2019|0.1973|0.1307|0.1428|0.1591|0.1598|0.0851|0.0784|0.0813|0.083|0.0849|0.0992|0.0931|0.0544|0.0365|0.0349|0.0361|0.0238|0.0208|0.0209|0.0197|0.0206|0.0211|0.0217|0.0207|0.0169|0.0178|0.0179|0.0244|0.0243|0.0273|0.0282|0.0268|0.0199|0.0197|0.0209|0.0213|0.0195|0.0212|0.0265|0.0299|0.0226|0.0142|0.0109|0.0111|0.0085|0.0062|0.0048|0.0044|0.0049|0.0042|0.0042|0.0045|0.0069|0.0077|0.0078|0.0086|0.0098|0.022|0.0061|0.0053|0.0055|0.0049|0.0048|0.0049|0.0052|0.0068|0.0067|0.0055|0.0069|0.0069|0.0066|0.0065|0.0055|0.0058|0.0064|0.0054|0.007|0.0077|0.0074|0.0073|0.0089|0.0089|0.0105|0.0103|0.0115|0.0117|0.0141|0.018|0.0184|0.0226|0.0253|0.0242|0.0252|0.0227|0.0218|0.0221|0.0179|0.0186|0.022|0.0228|0.0257|0.0268|0.0206|0.0205|0.0193|0.0188|0.0204|0.0207|0.018|0.0187|0.0243|0.0234|0.0239|0.0419|0.0223|0.0234|0.0199|0.0149|0.0192|0.021|0.0273|0.0347|0.0372|0.0368|0.0374|0.0383|0.0389|0.0405|0.0376|0.038|0.036|0.0476|0.0487|0.041|0.044|0.0589|0.0743|0.0808|0.0906|0.0873|0.0931|0.0755|0.0921|0.1203|0.1382|0.1205|0.1535|0.1854|0.2104|0.1493|0.1085|0.102|0.0608|0.047|0.0541|0.0569|0.0556|0.0825|0.0555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|5.22|7.208|8.3519|8.013|7.139|7.515|8.1859|7.85|7.9748|8.2789|8.605|9.343|8.573|6.773|6.183|3.68|2.712|2.089|1.888|1.855|1.686|1.4395|1.4639|1.9128|1.0702|1.0721|1.1789|1.1893|0.764|0.7594|0.9496|1.1789|1.4268|1.2352|1.2038|1.0788|1.2416|1.2819|1.9578|2.0579|2.3616|2.5221|2.6517|1.9591|1.7178|1.7187|1.658|1.5223|1.2918|0.919|0.8959|0.6693|0.8263|0.4093|0.2147|0.2166|0.225|0.23|0.2196|0.2082|0.1973|0.1835|0.1963|0.2883|0.3058|0.345|0.346|0.361|0.318|0.251|0.2336|0.235|0.2335|0.278|0.2602|0.2581|0.2746|0.283|0.2998|0.3265|0.3386|0.3372|0.343|0.3966|0.4132|0.3664|0.3575|0.4143|0.4258|0.4134|0.372|0.3976|0.4253|0.4585|0.5033|0.595|0.7878|0.7072|0.9334|0.9437|0.9805|0.8383|0.7888|0.7897|0.7996|0.7793|0.7904|0.6974|0.6954|0.7033|0.7098|0.7762|0.7871|0.657|0.6712|0.8164|0.927|0.6688|0.7859|0.5599|0.5318|0.58|0.6856|0.592|0.7911|0.706|0.7446|0.6229|0.5934|0.7295|0.7458|1.0779|1.3597|1.434|1.3626|1.3347|1.5237|1.5208|1.5306|1.5891|1.599|1.4486|1.7735|1.7695|1.6944|1.8581|2.0657|2.3533|2.4128|2.3908|3.2409|5.5683|3.2157|3.6506|4.0324|4.3774|4.1849|4.8965|5.0238|5.5481|5.488|5.4335|4.0146|3.2587|2.4729|3.0752|3.3161|4.1813|5.1344|5.3414|6.7344|5.9595|6.1496|8.5427|7.8998|9.7032|10.2237|7.7678|5.4624|4.7713|3.8996|2.8555|2.8706|2.697|2.0813|2.1076|2.0263|2.1121|2.4153|2.5028|2.385|2.4217|2.2724|2.455|2.9455|3.2564||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|69.8276|101.2631|131.5627|166.5632|97.6983|119.1757|121.2485|117.9591|42.531|43.2177|36.1228|36.5492|30.5984|36.6912|32.2692|17.8187|13.7379|12.5474|13.2988|16.6278|13.2462|9.1703|10.1339|10.2564|9.514|9.8367|10.3838|10.087|7.7627|7.8459|7.9803|8.1002|8.4051|8.5343|8.1646|8.2893|8.7223|8.7232|10.502|11.0257|12.2488|11.4367|12.1757|11.4275|9.9303|10.1532|9.8775|11.6775|9.4732|8.8575|9.3781|9.9954|9.6165|9.5863|9.8283|10.6566|11.1342|10.0609|10.5675|10.3933|7.8798|7.9799|8.6106|11.0835|12.1522|10.6551|11.9459|14.1309|13.2892|15.5282|12.3152|22.0965|6.9719|5.5802|5.4977|5.621|6.0582|6.4899|6.7873|7.9809|8.9184|9.3939|8.5226|8.3459|8.5734|8.7123|8.401|10.2559|11.0874|10.9941|11.2637|14.129|14.4496|17.8435|18.8004|19.551|27.787|29.1817|31.9665|29.0668|32.5927|31.3673|27.2304|30.1201|30.8707|24.6525|25.4699|22.8781|19.2353|17.3721|18.7058|19.1952|20.2945|14.3664|14.5824|14.7309|13.7106|14.4457|14.0691|11.4111|11.5934|13.0688|13.0215|13.7933|14.9503|14.9682|16.8328|16.9023|13.8473|19.3152|20.7291|27.3191|29.9347|32.104|27.5264|28.125|27.3752|28.0308|29.769|29.0045|22.9282|20.8041|23.9973|23.0845|20.8384|21.5656|26.8958|29.6387|33.1808|33.0154|31.4361|31.8096|26.4859|33.6481|43.3959|47.678|45.7434|56.6536|64.6239|84.4066|82.148|90.1407|71.9467|48.8816|48.5121|62.3533|68.7733|121.2596|127.3835|125.1921|147.5974|144.1697|133.5956|199.45|231.22|369.8|355|267|296.22|422.79|347.38|338.7|393|411.99|437.98|478|155|200.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|1.1874|1.6986|2.0323|2.2204|2.0209|2.0442|2.3964|2.3672|2.0735|1.6016|1.7419|1.4843|1.5261|1.9102|2.0067|2.0187|2.0538|0.6767|0.6297|0.5855|0.6271|0.4262|0.4238|0.4336|0.413|0.4481|0.5263|0.4233|0.3944|0.4001|0.382|0.3983|0.4338|0.4067|0.4394|0.4291|0.5153|0.5333|0.6523|0.7955|0.9557|0.5517|0.4299|0.4112|0.4307|0.4422|0.4783|0.4282|0.374|0.3839|0.4269|0.3567|0.3604|0.3918|0.4674|0.4891|0.2201|0.1897|0.1807|0.1924|0.1601|0.1615|0.1774|0.263|0.2875|0.2921|0.3311|0.3577|0.2921|0.2395|0.2478|0.2614|0.2241|0.199|0.1957|0.2108|0.2397|0.2663|0.2804|0.2836|0.3182|0.3194|0.31|0.3453|0.3435|0.31|0.2286|0.2579|0.2651|0.1684|0.1736|0.1887|0.2048|0.196|0.2178|0.2314|0.2475|0.268|0.3133|0.325|0.358|0.3632|0.3686|0.3749|0.3732|0.3427|0.3853|0.3077|0.285|0.3252|0.3382|0.3714|0.3926|0.3241|0.2763|0.283|0.2609|0.2806|0.2611|0.2517|0.2592|0.2878|0.3173|0.3026|0.3357|0.3266|0.3927|0.3608|0.355|0.4313|0.4739|0.5684|0.7239|0.812|0.8391|0.9226|1.0852|0.8843|0.6569|0.7369|0.6688|0.6032|0.8261|0.8478|0.7958|0.8952|1.0399|1.2428|1.2438|1.3226|1.0281|1.0487|0.8251|0.9146|1.2269|1.3717|1.445|1.5579|1.7851|2.0298|1.7553|1.2035|0.9947|0.7583|0.699|0.7496|0.6382|0.7126|0.9406|1.1667|1.297|1.4102|1.3977|2.1546|2.2|2.33|2.43|1.46|0.7092|0.74|0.3877|0.2747|0.2311|0.2364|0.21|0.2465|0.21|0.21|0.23|0.2145|0.2206|0.2353|0.24|0.3|0.3261|0.4056|0.478|0.5344||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|13.532|21.778|18.763|17.107|15.126|15.87|18.136|15.772|16.476|19.605|22.816|23.316|20.327|18.655|19.394|17.271|16.389|10.369|7.596|7.3|4.877|3.301|2.875|2.996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.6838|0.831|1.0213|1.0893|1.0233|1.1057|1.2294|1.188|1.135|1.1136|1.2034|1.3793|1.1935|1.5702|1.8333|1.1014|0.9899|0.65|0.7789|0.5803|0.471|0.4093|0.2976|0.3111|0.3473|0.3727|0.4066|0.3574|0.354|0.35|0.3298|0.3588|0.4278|0.326|0.2977|0.2689|0.3509|0.3554|0.597|0.4866|0.5713|0.3472|0.239|0.174|0.1928|0.1957|0.1998|0.1817|0.177|0.1278|0.1046|0.0993|0.1088|0.1057|0.0851|0.082|0.0746|0.0654|0.0635|0.0553|0.0537|0.0512|0.0468|0.0855|0.083|0.0657|0.0693|0.069|0.0636|0.0453|0.0453|0.0479|0.0481|0.0382|0.036|0.0368|0.039|0.0412|0.0471|0.0579|0.0618|0.0639|0.0566|0.0603|0.0686|0.0667|0.0439|0.0548|0.0618|0.0538|0.0651|0.0871|0.1004|0.118|0.1509|0.1267|0.1372|0.1032|0.1171|0.1285|0.0783|0.0616|0.0516|0.0461|0.0454|0.0438|0.0321|0.0278|0.029|0.0275|0.0317|0.0374|0.0344|0.0319|0.0211|0.0235|0.0247|0.0203|0.02|0.0183|0.0199|0.0217|0.0213|0.0219|0.0289|0.025|0.0315|0.0253|0.0342|0.0292|0.0208|0.0312|0.0445|0.0494|0.0502|0.0353|0.0318|0.0347|0.0396|0.0379|0.0377|0.0372|0.0369|0.0315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0398|0.0481|0.0652|0.0491|0.0132|0.0084|0.0087|0.0083|0.0089|0.0079|0.0087|0.0093|0.0037|0.0041|0.004|0.0044|0.002|0.0012|0.0012|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0006|0.0005|0.0004|0.0005|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0007|0.0007|0.0008|0.0008|0.0007|0.0006|0.0005|0.0006|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0009|0.0008|0.0005|0.0005|0.0005|0.0005|0.0003|0.0003|0.0004|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0024|0.0026|0.0022|0.0022|0.0022|0.0026|0.002|0.01|0.0034|0.0037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|14.977|24.759|29.876|26.995|26.871|30.546|30.842|28.039|26.064|25.425|25.929|26.992|22.573|27.82|29.651|30.65|33.935|11.671|12.372|10.499|10.388|8.405|11.25|9.419|7.92|8.126|8.718|8.734|8.65|7.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|1.1045|1.1831|1.3522|1.5348|1.4606|1.2046|1.1884|1.2219|1.2309|1.3881|1.5296|1.5585|1.2171|1.4452|0.9222|0.9292|0.9802|0.6632|0.3223|0.3289|0.3545|0.3289|0.5413|0.228|0.1222|0.1201|0.1155|0.121|0.1003|0.094|0.0755|0.1592|0.0848|0.1011|0.0825|0.0808|0.0911|0.0927|0.1137|0.1268|0.1283|0.1364|0.1112|0.1159|0.1277|0.1357|0.0982|0.1256|0.154|0.1685|0.0945|0.0552|0.0302|0.0312|0.0309|0.0237|0.0198|0.0235|0.0241|0.0261|0.0251|0.022|0.0216|0.0232|0.0242|0.0257|0.0255|0.0274|0.0272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|1.3151|2.1823|2.7848|2.942|1.8601|2.5396|2.5843|2.172|1.9131|1.4568|1.2797|1.2348|1.0868|1.5772|1.426|1.3495|0.6847|0.6422|0.7284|0.6935|0.6447|0.4888|0.5762|0.5881|0.5628|0.6176|0.7318|0.5893|0.4984|0.4976|0.5509|0.5708|0.5995|0.6137|0.6949|0.7806|0.8934|0.8752|0.9638|0.9348|1.0043|0.8681|0.7759|0.7613|0.7992|0.7912|0.6945|0.607|0.671|0.5926|0.6141|0.6343|0.5702|0.5335|0.4917|0.5342|0.536|0.4834|0.4323|0.4684|0.3989|0.3994|0.4252|0.7188|0.7658|0.8959|1.0032|1.0946|0.8849|0.7814|0.7185|0.7486|0.6127|0.5529|0.5634|0.605|0.6516|0.6468|0.6963|0.841|0.948|0.9283|1.1497|0.6993|0.6528|0.6724|0.6292|0.8059|0.859|0.8014|0.8152|0.8854|0.8421|0.9177|1.0196|1.0209|1.0868|1.0999|1.4189|1.6634|1.8527|1.6776|1.4958|1.5417|1.7131|1.4483|1.6646|1.2505|1.2474|1.3287|1.391|1.6055|1.6932|1.3502|1.4307|1.1089|1.081|1.2187|1.0187|0.7242|0.6106|0.6273|0.6495|0.6448|1.265|0.675|0.8564|0.8286|0.6059|0.8612|0.9311|1.3749|1.6555|1.7609|1.8176|1.8993|2.0613|2.1638|2.0297|2.1481|2.2571|1.9656|2.6206|2.8708|2.6968|2.8716|2.3655|3.3697|3.7329|4.297|4.6966|5.4671|5.8739|6.8245|8.0366|8.8889|8.008|8.339|8.5907|9.7337|11.1824|7.7956|4.8095|5.1407|4.001|2.8656|1.5033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|15.281|25.114|21.978|19.938|18.482|20.278|22.465|22.29|21.471|19.99|21.249|22.739|23.783|23.363|27.952|27.773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|204.41|245.53|306.02|301.9|229.15|205.62|195.34|178.35|173.22|149.4|155.3|156.66|137.38|163.71|168.99|156.14|153.41|132.15|126|128.11|126.97|79.98|71.99|71.99|65.45|68.07|74.62|65.55|59.52|61.87|55.11|63.28|47|43|50.94|56.48|64.99|73.48|72.95|45.98|51.77|56.65|32.65|32.21|33.72|29.45|27.9|27.96|30.71|30.97|32.8|31.71|25.32|23.06|21.15|20.61|20.61|19|17.5|13.14|10.67|11.3|12.48|17.31|20.5|20.09|21.79|22.01|17.23|14.01|13.47|14.28|11.7|11.71|12.03|12.66|13.22|14.16|14.74|15.38|16.11|16.63|17.38|17.88|15.32|15.56|14.85|17.49|17.98|14.94|14.35|15.5|16.14|17.21|18.7|18.1|17.83||||||||||||||||||11.2204|||||||11.3486|11.4168|11.1971|12.4265|12.6026|12.988|12.3578|14.6445|14.0442|12.6528|14.3038|19.7267|20.8762|21.8365|22.2683|21.6658|21.9886|27.4415|27.4592|28.8727|29.7278|37.4771|35.8334|31.6597|33.3304|45.2|53.8711|52.199|55.0508|50.9339|54.845|47.9405|55.849|68.0261|75.8687|74.1869|93.5242|99.8326|122.6549|122.39|115.8003|112.8364|80.572|72.201|112.931|92.137|109.5132|164.7732|143.7066|31814.3086|170.1546|177.2823|199.0998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1.3167|1.8154|2.3103|2.7209|2.2477|2.3834|2.6035|3.0659|3.8154|3.2587|1.0359|0.8091|0.7207|0.9167|0.9262|0.8447|0.56|0.4504|0.4498|0.4837|0.4334|0.3206|0.3846|0.4035|0.3775|0.3976|0.4487|0.367|0.4024|0.3835|0.4163|0.4511|0.6407|0.6644|0.5395|0.44|0.5376|0.5808|0.698|0.7876|0.3287|0.3073|0.2042|0.2029|0.1956|0.1798|0.1825|0.1717|0.198|0.2055|0.17|0.1382|0.1477|0.1452|0.1102|0.117|0.1144|0.1026|0.0995|0.1139|0.0983|0.1081|0.149|0.1491|0.1672|0.1849|0.2351|0.2594|0.1512|0.1245|0.1211|0.1176|0.1091|0.1067|0.1062|0.1112|0.1225|0.1297|0.1565|0.1572|0.1416|0.1624|0.1522|0.1375|0.1373|0.1457|0.1368|0.1623|0.1684|0.162|0.1634|0.1668|0.1704|0.161|0.1765|0.2013|0.2064|0.2096|0.2779|0.3163|0.2892|0.3039|0.3696|0.3095|0.3363|0.3137|0.3012|0.2538|0.2684|0.2855|0.3025|0.3289|0.3791|0.3245|0.2789|0.3499|0.2374|0.2568|0.3558|0.357|0.1699|0.1435|0.1646|0.1653|0.1536|0.148|0.1652|0.1594|0.1436|0.195|0.2167|0.236|0.3209|0.3253|0.4076|0.3637|0.4133|0.3729|0.2812|0.3133|0.3086|0.2641|0.3426|0.3472|0.3082|0.3454|0.5244|0.5074|0.6094|0.5283|0.5103|0.6463|0.4954|0.586|0.7172|0.8563|0.877|0.9386|0.9955|1.1965|1.3739|1.2198|1.1376|1.0173|0.9514|0.8577|0.9361|1.1593|1.209|0.9988|1.226|1.2353|1.1373|1.1792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.7222|1.1912|1.6456|1.5017|1.3988|1.6486|1.8126|1.932|1.536|1.6842|1.6224|1.615|1.3136|1.2986|1.2178|1.2766|0.77|0.6542|0.615|0.5551|0.486|0.3762|0.4291|0.4774|0.4693|0.5086|0.5588|0.5836|0.6123|0.535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0354|0.0531|0.0645|0.0728|0.0672|0.0864|0.0847|0.0574|0.057|0.0634|0.0645|0.0466|0.0488|0.0643|0.0456|0.0364|0.0202|0.0183|0.0221|0.0246|0.0115|0.006|0.0066|0.0069|0.0062|0.0065|0.0068|0.0054|0.0053|0.0053|0.0055|0.0057|0.0061|0.0059|0.006|0.0064|0.0086|0.0084|0.0076|0.0075|0.0078|0.0072|0.0062|0.0062|0.0063|0.0065|0.0069|0.0058|0.0072|0.0061|0.0062|0.0054|0.0048|0.0043|0.0037|0.004|0.004|0.0037|0.0035|0.0037|0.0033|0.0036|0.0038|0.0054|0.0058|0.0065|0.0077|0.0084|0.0075|0.0062|0.006|0.0062|0.0052|0.0052|0.0055|0.0058|0.0062|0.0063|0.0057|0.0068|0.0068|0.0072|0.0078|0.0047|0.005|0.0054|0.0055|0.0069|0.0075|0.0073|0.0073|0.0087|0.0091|0.0094|0.0118|0.0103|0.0096|0.0097|0.0137|0.0141|0.0151|0.0134|0.0122|0.0133|0.0147|0.0132|0.0159|0.0137|0.012|0.0143|0.014|0.0176|0.0185|0.0105|0.0094|0.008|0.0083|0.0084|0.0089|0.0072|0.0067|0.0063|0.0068|0.0065|0.0074|0.0061|0.0063|0.0061|0.0043|0.0055|0.0058|0.0082|0.0122|0.0128|0.0131|0.0129|0.013|0.0137|0.0146|0.0137|0.0144|0.0126|0.0175|0.0181|0.0154|0.0174|0.0214|0.0281|0.0372|0.0272|0.026|0.0289|0.0248|0.0335|0.0381|0.0484|0.0474|0.055|0.0633|0.0784|0.0697|0.0588|0.0435|0.0387|0.0352|0.0303|0.0289|0.0233|0.0369|0.0389|0.0546|0.0548|0.0464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|5.3783|10.8387|10.816|12.4528|10.9773|7.1056|7.8865|7.2966|6.0959|5.5425|6.5856|6.4454|5.6734|7.8336|5.1416|4.4296|3.3986|2.1445|1.9728|1.9154|1.8054|1.1288|1.2132|1.2306|1.1962|1.2485|1.3427|1.3215|1.1989|1.1974|1.1477|1.2983|1.4529|1.6221|1.9184|2.0101|2.5084|2.6499|3.6934|2.8697|1.7573|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0786|0.1189|0.151|0.1649|0.1808|0.1736|0.1641|0.0957|0.0887|0.0752|0.0802|0.066|0.0627|0.0814|0.0897|0.0691|0.0393|0.0336|0.0279|0.0331|0.034|0.0323|0.0286|0.0237|0.0226|0.0253|0.0299|0.0237|0.0216|0.0219|0.0226|0.0235|0.0259|0.0269|0.0289|0.0319|0.0273|0.0233|0.028|0.0318|0.037|0.038|0.0291|0.0276|0.0265|0.0227|0.0231|0.0215|0.0244|0.0228|0.024|0.0189|0.0213|0.0213|0.0237|0.0266|0.0192|0.0167|0.0083|0.0069|0.0056|0.0046|0.0051|0.0062|0.0073|0.0076|0.0084|0.0087|0.022|0.0069|0.0072|0.0075|0.0062|0.0058|0.0062|0.0067|0.0068|0.0069|0.0073|0.008|0.0072|0.0075|0.008|0.0089|0.009|0.009|0.0079|0.0081|0.0085|0.0086|0.009|0.0093|0.0094|0.01|0.0119|0.011|0.0123|0.013|0.0143|0.0134|0.0151|0.0164|0.0141|0.0169|0.0171|0.016|0.0154|0.0118|0.0117|0.0138|0.0139|0.0151|0.0162|0.0127|0.0146|0.0156|0.0129|0.0126|0.0116|0.0095|0.0097|0.0094|0.0101|0.0102|0.0121|0.0109|0.0124|0.0126|0.0103|0.0139|0.0148|0.0172|0.0204|0.0221|0.0253|0.024|0.0274|0.026|0.0263|0.0262|0.027|0.0259|0.033|0.034|0.0272|0.0286|0.0349|0.0443|0.0494|0.0571|0.0472|0.0324|0.0262|0.0267|0.0342|0.0363|0.0352|0.0482|0.0442|0.0497|0.0542|0.0485|0.0374|0.0377|0.0207|0.0252|0.0283|0.0309|0.0369|0.0383|0.0493|0.0494|0.0438|0.0692|0.071|0.1046|0.145|0.15|0.096|0.0999|0.0369|0.0185|0.0154|0.012|0.0117|0.016|0.01|0.1|0.0126|0.0129|0.0012|0.0013|0.001|0.0017|0.0025|0.0029|0.0018|0.0019|0.0022|0.0021|0.0022|0.0021|0.0025|0.0028|0.0033|0.0033|0.0036|0.0039|0.0034|||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|8.8704|11.8429|17.8173|12.0042|11.5225|16.622|22.941|6.3374|5.8088|5.2544|5.4067|6.2795|5.7065|7.1645|7.6272|7.847|4.167|4.5561|3.8837|3.9877|5.1987|1.154|1.1586|1.2096|1.1277|1.2955|1.4632|0.8794|0.8171|0.7971|0.8632|0.9437|0.8469|0.8413|0.9005|0.8747|0.944|0.9425|1.1882|1.443|1.4537|1.1993|1.0621|1.0043|1.0852|1.0723|1.1117|0.9902|1.1735|1.3069|1.3147|1.0864|0.9754|1.0103|0.7845|0.7182|0.69|0.6242|0.6059|0.6414|0.6684|0.5298|0.5331|0.7908|0.8404|0.9911|1.1921|1.2173|1.0186|0.8086|0.7382|0.7725|0.7006|0.6853|0.6956|0.7486|0.842|0.9153|0.9169|0.9492|1.0788|1.0855|0.8943|0.8766|0.9282|0.8157|0.7585|0.937|0.9716|0.935|1.0302|1.0811|1.0857|1.1637|1.2136|1.4188|1.4648|1.2423|1.4544|1.3795|1.5987|1.6205|1.7779|1.8034|1.9095|1.8407|2.1372|1.7143|1.6656|1.959|1.7577|1.8375|1.5896|1.0424|1.0498|1.1177|0.9358|1.0411|1.0692|1.1228|0.8742|1.0654|1.1353|0.9757|1.0532|0.9731|1.1628|1.0507|0.9101|1.1356|1.2457|1.5099|1.897|1.9994|2.0819|2.1723|2.2206|2.3021|2.3326|2.5446|2.7219|2.7527|2.8094|3.7749|3.0053|1.9983|2.632|2.5949|2.8|2.9808|2.7329|2.8317|2.9981|3.5219|3.7766|4.5668|4.5375|5.8426|6.8291|9.3325|10.6509|8.3579|7.6438|6.9464|6.1646|7.8996|9.8735|12.1562|15.836|14.6145|16.655|10.102|16.5221|21.3118|20.1566|20.8836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|4.0543|5.4443|6.6903|6.87|5.838|6.4581|7.2243|7.8731|7.079|6.06|6.9074|6.5883|4.7705|4.8005|5.3156|5.462|3.3027|2.6081|2.3823|2.3|1.8788|1.3856|1.6677|1.7251|1.7174|1.831|2.0759|1.9839|1.6436|1.7044|1.9307|2.1114|2.6323|2.324|2.4717|2.6005|2.9569|2.9698|4.4682|4.249|5.4358|4.8353|4.3304|2.6799|3.1597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|||||||||||||||||||||0.000174|0.000166|0.000378|0.000362|0.000292|0.000299|0.000292|0.000284|0.000247|0.000238|0.00021|0.000198|0.000176|0.000172|0.000274|0.000277|0.00028|0.000263|0.000301|0.000296|0.000311|0.000299|0.000242|0.000237|0.000231|0.000233|0.000233|0.000186|0.000241|0.000144|0.000247|0.000258|0.000318|0.000233|0.000198|0.000201|0.000193|0.000145|0.000146|0.000149|0.000144|0.000139|0.00014|0.000178|0.000183|0.00025|0.000256|0.000262|0.000247|0.000144|0.000138|0.000135|0.000187|0.000188|0.000192|0.000185|0.000191|0.000193|0.000219|0.000452|0.000228|0.000237|0.000249|0.000261|0.000212|0.00022|0.000256|0.000451|0.000452|0.000265|0.000273|0.000372|0.000381|0.000312|0.000549|0.000581|0.000562|0.000172|0.000197|0.000183|0.000279|0.000168|0.000206|0.00022|0.000228|0.000207|0.000208|0.000182|0.000154|0.000243|0.000189|0.000295|0.000346|0.000274|0.000269|0.00027|0.000263|0.000259|0.000234|0.000205|0.000171|0.000127|0.000133|0.000135|0.000274|0.000143|0.000153|0.000129|0.000132|0.000152|0.000156|0.0002|0.000227|0.000231|0.000228|0.000233|0.000338|0.000302|0.0003|0.000339|0.000425|0.000428|0.000482|0.000472|0.00044|0.000298|0.000322|0.000372|0.000382|0.000417|0.000378|0.000434|0.000424|0.000587|0.000695|0.000805|0.001114|0.000729|0.000921|0.001299|0.000736|0.000684|0.000587|0.000636|0.000631|0.000689|0.000772|0.001204|0.001035|0.000938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0115|0.0057|0.0064|0.0065|0.007|0.0065|0.0073|0.0088|0.0078|0.003|0.0027|0.0005|0.0004|0.0005|0.0005|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0006|0.0007|0.0009|0.0007|0.0007|0.0007|0.0008|0.001|0.0008|0.0005|0.0005|0.0005|0.0005|0.0008|0.0008|0.0004|0.0004|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0006|0.0003|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.001|0.0011|0.0013|0.0014|0.0015|0.0016|0.002|0.0019|0.0024|0.0022|0.0025|0.0024|0.0023|0.0027|0.0029|0.0028|0.0026|0.0026|0.0027|0.0032|0.0031|0.0031|0.0032|0.0029|0.003|0.0031|0.004|0.0042|0.0051|0.0063|0.0054|0.0065|0.0036|0.0029|0.0038|0.0038|0.0027|0.0028|0.003|0.0031|0.003|0.0031|0.0033|0.0034|0.0024|0.0024|0.0024|0.0024|0.0026|0.0029|0.0031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.09|0.1201|0.151|0.1843|0.1499|0.1754|0.185|0.1729|0.1822|0.155|0.2|0.14|0.086|0.113|0.1185|0.0823|0.0576|0.0579|0.0347|0.0402|0.0355|0.0356|0.0356|0.0313|0.029|0.0314|0.0284|0.0258|0.038|0.0222|0.0218|0.0285|0.0285|0.0241|0.0288|0.031|0.0279|0.031|0.0398|0.0436|0.0509|0.0522|0.0404|0.0386|0.0476|0.0507|0.0431|0.0315|0.0335|0.0212|0.0238|0.0156|0.0159|0.0129|0.013|0.013|0.0128|0.0104|0.0095|0.009|0.0088|0.0087|0.0086|0.0142|0.0148|0.0176|0.0219|0.0213|0.022|0.0132|0.0152|0.0127|0.0123|0.0126|0.0115|0.0125|0.0159|0.0156|0.016|0.019|0.0153|0.0167|0.0143|0.017|0.0152|0.0156|0.0113|0.0158|0.0138|0.0109|0.0111|0.0129|0.0127|0.0146|0.0176|0.0176|0.0154|0.0166|0.0209|0.0223|0.0258|0.0269|0.0309|0.0258|0.0267|0.0313|0.0274|0.0275|0.023|0.0283|0.036|0.0342|0.0345|0.0306|0.0257|0.0264|0.022|0.0234|0.0235|0.0208|0.0247|0.0344|0.0256|0.0233|0.0289|0.0231|0.0287|0.0273|0.0227|0.0459|0.0369|0.0384|0.0594|0.0542|0.0586|0.0668|0.0772|0.0582|0.0722|0.0465|0.0479|0.0402|0.0524|0.0712|0.0439|0.0418|0.0916|0.0728|0.1152|0.0944|0.0843|0.0917|0.0838|0.137|0.1302|0.2005|0.1651|0.195|0.2277|0.2981|0.3238|0.2968|0.2512|0.218|0.1859|0.2727|0.257|0.2233|0.304|0.3248|0.3546|0.3691|0.3431|0.3754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.3875|0.6587|0.6758|0.7595|0.7349|0.7131|0.8141|0.8712|0.9033|0.8301|0.8998|0.8556|0.4853|0.5553|0.626|0.4827|0.2367|0.21|0.2151|0.2155|0.2183|0.1976|0.2025|0.287|0.227|0.228|0.1573|0.1601|0.1792|||||||0.2029|0.2513|0.2691|0.258|0.2429|0.2865|0.2179|0.1616|0.1078|0.1122|0.0657|0.062|0.0557|0.0678|0.0736|0.0783|0.0719|0.0409|0.0336|0.0226|0.0249|0.0242|0.0211|0.0142|0.0115|0.0106|0.0096|0.0102|0.0129|0.0145|0.0152|0.0174|0.0137|0.0158|0.0161|0.0156|0.0166|0.0129|0.0122|0.0094|0.0079|0.0084|0.0088|0.0085|0.0103|0.0107|0.0108|0.0104|0.0113|0.0106|0.0117|0.0117|0.0132|0.0185|0.016|0.0145|0.0159|0.0188|0.0164|0.0212|0.0189|0.0219|0.0243|0.0312|0.0389|0.0426|0.0288|0.0285|0.0283|0.0368|0.0397|0.0416|0.0425|0.0414|0.0493|0.0569|0.0589|0.0483|0.0409|0.0341|0.03|0.0336|0.0256|0.0293|0.0218|0.0212|0.0234|0.0228|0.0248|0.0242|0.0261|0.0285|0.0288|0.0226|0.033|0.0249|0.0337|0.0386|0.0408|0.043|0.048|0.0386|0.0387|0.0375|0.0353|0.0347|0.0375|0.0536|0.0547|0.0511|0.0524|0.0683|0.1027|0.1004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.3844|0.3648|0.453|0.4922|0.447|0.5311|0.5474|0.6308|0.7249|0.6126|0.6328|0.4962|0.4657|0.3861|0.6371|0.2096|0.1448|0.1077|0.1071|0.1149|0.1206|0.1163|0.1007|0.0854|0.0771|0.0792|0.0796|0.0686|0.0815|0.0647|0.0541|0.0697|0.0586|0.0509|0.0463|0.0443|0.0512|0.052|0.0656|0.0657|0.0644|0.051|0.0438|0.0417|0.0454|0.046|0.0458|0.0433|0.0592|0.0544|0.059|0.0546|0.0429|0.0332|0.0261|0.0277|0.0265|0.0208|0.0203|0.021|0.0204|0.0213|0.0213|0.0304|0.0322|0.0302|0.0386|0.0395|0.0335|0.0232|0.0204|0.0197|0.0182|0.019|0.021|0.0236|0.0299|0.0234|0.0238|0.0278|0.0284|0.0281|0.0282|0.0271|0.0285|0.0302|0.0272|0.0352|0.035|0.0358|0.0376|0.0437|0.0452|0.0488|0.0524|0.0553|0.0643|0.0744|0.0853|0.0881|0.0961|0.1026|0.106|0.1035|0.1159|0.1073|0.1226|0.0906|0.092|0.1185|0.1176|0.1355|0.1338|0.1519|0.1084|0.1139|0.1075|0.1009|0.0997|0.5016|0.4879|0.1228|0.1354|0.1321|0.1524|0.159|0.187|0.1688|0.1439|0.1687|0.1631|0.2227|0.2809|0.3044|0.3361|0.2834|0.2736|0.228|0.1936|0.1856|0.1975|0.1636|0.2269|0.2433|0.2175|0.2237|0.299|0.5858|0.4478|0.4663|0.4349|0.4372|0.3519|0.4152|0.5894|0.7437|0.9148|1.0004|1.1788|0.9988|0.9593|0.5397|0.4786|0.4831|0.3818|0.4868|0.6465|0.7496|0.928|1.2978|1.6581|1.1825||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.3983|0.4177|0.5161|0.5526|0.5011|0.5446|0.6339|0.6516|0.6822|0.5877|0.5273|0.5017|0.4377|0.4746|0.6217|0.2466|0.2615|0.124|0.136|0.1425|0.1475|0.126|0.1262|0.1289|0.1216|0.1327|0.1399|0.1159|0.1346|0.0966|0.0948|0.0971|0.1095|0.1048|0.1106|0.1101|0.1284|0.144|0.1671|0.1555|0.1731|0.0853|0.07|0.0634|0.07|0.0597|0.058|0.0529|0.0763|0.0616|0.062|0.0571|0.0523|0.0549|0.0477|0.0471|0.0478|0.0462|0.04|0.0446|0.0393|0.0392|0.0405|0.0576|0.06|0.0655|0.08|0.093|0.054|0.0427|0.0452|0.0344|0.0309|0.0294|0.0319|0.0344|0.0375|0.0399|0.0391|0.0461|0.0514|0.0508|0.0487|0.0479|0.053|0.0539|0.0501|0.0634|0.0637|0.0615|0.0615|0.0723|0.0658|0.0579|0.0669|0.075|0.072|0.074|0.0948|0.1012|0.1068|0.1022|0.1114|0.1062|0.1084|0.1119|0.1215|0.0769|0.0774|0.0985|0.0946|0.1043|0.105|0.0929|0.093|0.0885|0.0728|0.0712|0.0716|0.0659|0.0618|0.0656|0.0715|0.0693|0.074|0.0757|0.0799|0.0722|0.0714|0.114|0.0969|0.1267|0.1674|0.1761|0.1774|0.1926|0.1684|0.1734|0.1622|0.1726|0.1554|0.1372|0.1945|0.1968|0.1604|0.1906|0.232|0.3077|0.3441|0.3635|0.3617|9.5533|0.3466|0.3912|0.5171|0.6493|0.6642|0.5577|0.6578|0.8197|0.9264|0.7321|0.5416|1.2372|0.2218|0.2645|0.2967|0.3335|0.4969|0.4635|0.4764|0.5001|0.4267|0.621|0.7545|0.9987|1.2121|1.1326|0.9088|0.7042|0.4258|0.3644|0.3742|0.2533|0.2154|0.2353|0.2611|0.22|0.2999|0.2408|0.2669|0.2828|0.2883|0.3432|0.5151|0.4046||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.3445|0.5748|0.5748|0.6962|0.7|0.6457|0.6901|0.762|0.8776|0.8146|0.7528|0.644|0.4|0.3174|0.326|0.286|1.1367|0.119|0.1041|0.0926|0.0834|0.0592|0.06|0.0642|0.054|0.0579|0.0683|0.0589|0.0491|0.0492|0.0575|0.0575|0.0586|0.0562|0.076|0.0695|0.0875|0.0879|0.1291|0.133|0.1899|0.1196|0.101|0.0818|0.0592|0.0559|0.039|0.0316|0.0323|0.0329|0.0312|0.028|0.0258|0.0224|0.0223|0.0204|0.0221|0.0206|0.0156|0.0168|0.0151|0.0155|0.0154|0.0351|0.0385|0.0436|0.0514|0.0559|0.049|0.0403|0.0411|0.0424|0.0407|0.0457|0.052|0.0553|0.0719|0.0702|0.062|0.0493|0.0507|0.0442|0.0424|0.0415|0.0527|0.0466|0.0365|0.0574|0.0627|0.0576|0.0565|0.0697|0.072|0.0798|0.0828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1425.4|1383.4|1412|1425.5|1409.2|1414|1415.5|1405.3|1379.6|1370.3|1332.2|1310.8|1331.5|1382|1409.9|1400.8|1366.9|1332.3|1318.7|1284.9|1291.3|1288.8|1285.8|1285.1|1291.9|1296.7|1301.7|1305.3|1304.4|1190.2|1177.5|1192.8|1201.1|1175.3|1152.8|1157.7|1154.1|1163.3|1183.2|1214.6|1188.1|1257.1|1260.5|1252.2|1250.6|1260|1267|1239.3|1204.6|1206.3|1212.8|1204.1|1194|1132.2|1111.5|1095.5|1093.5|1100|1105.6|1102.7|1112.6|1084.4|1178.5|1249.3|1270.9|1342.4|1362.5|1388.2|1364|1376.8|1382|1382.9|1357.8|1303.2|1307.1|1320.1|1316.3|1345.4|1344.1|1267.7|1264.3|1261.5|1268.7|1279|1280.7|1268.8|1282.2|1310.5|1316.3|1295.5|1303.9|1309.6|1312.8|1357.7|1364.6|1380.4|1344.2|1341.7|1347.1|1344.8|1339.8|1344.7|1349.5|1296.3|1294|1279.7|1260.9|1217.8|1217.1|1225.4|1210.3|1188|1179.9|1179.6|1169.2|1175.1|1166.3|1159.5|1160.3|1144.4|1138.5|1140.6|1081.4|1066.3|1054|1036.3|1024.1|1066.2|1114.7|1115.6|1101.9|1111.6|1128|1140.3|1133.7|1165.2|1164.1|1214.2|1222.2|1215.8|1238.5|1215.3|1193.5|1234.7|1270.2|1153.7|1067.9|1068.8|1045.2|1048.2|1048.4|1044.4|1017.9|1098.1|1101.7|1051.9|1067.1|1078.7|1174.8|1194.4|1197.7|1151.5|1152.2|1152.2|1148.6|1172.6|1220|1257.2|1249.8|1265.5|1248.5|1265.1|1324.1|1325|1297.7|1352.8|1360.8|1342.3|1326|1335.5|1343.8|1329.9|1256.3|1255.1|1248.4|1251.8|1269.6|1270.2|1264.8|1248.1|1234.9|1263.4|1286.5|1314|1317.7|1374|1382.3|1518.2|1466|1463.4|1464.4|1512.5|1539.6|1548.6|1548|1551.4|1549.9|1567.3|1573.4|1571.2|1541.7|1552.5|1543.2|1505.1|1513.3|1615.3|1660.6|1659.4|1677.4|1681|1656.5|1704.1|1718.8|1834|1808.6|1790.9|1822.7|1846.3|1857.1|1850.5|1790|1779.9|1765.5|1762.4|1812.6|1809.5|1764|1777.4|1787.1|1818|1827.6|1827.8|1872.7|1873.6|1889.1|1879.5|1924.2|1973.5|2041.7|2045.9|2095.3999|2142.2
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3340.7|3263.2|3249.5|3226.3|3268.1001|3306.8999|3290.1001|3246.8999|3188.1001|3204.8999|3123.5|3073.8|3017.8999|3128.3999|3193.7|3235.1001|3194.5|3104.6001|3062.3999|2983.5|2973.3|2986.8999|2965.2|2960.3999|2923.3999|2946.6001|2985.7|2937.3999|2947.6001|2855.6001|2842.5|2853.3|2838.8999|2775.3|2699.6001|2686.8999|2655.5|2691.8|2771.5|2779.8999|2737.5|2624.6001|2548.3999|2532.3999|2526|2497.1001|2526.3|2535.6001|2467.7|2472.2|2536.1001|2451.1001|2401.6001|2257.3999|2201.7|2156.7|2182.6001|2102.3999|2138|2051.3|2015|1917.8|2217.3|2405.2|2559|2873.2|2931.2|2898.8999|2841.5|2845.3999|2867.2|2880.3|2818.7|2744|2736.3999|2768.8999|2694.3|2764.2|2774|2750.8999|2705.3999|2669.3999|2685.8|2676.3|2648.1001|2612.5|2634.7|2633.5|2624.3|2594.8|2575.3999|2545.7|2538.2|2518.3|2544.5|2625.5|2606.2|2532.1001|2525.3999|2481.1001|2468.5|2498.8999|2553.8999|2498.5|2540.7|2510.1001|2454|2436.3|2449.7|2474.5|2406.8999|2389.6001|2377.2|2340.5|2355.5|2343.2|2360.3999|2357|2356.3|2276.2|2280.2|2230.8|2238|2177|2159.1001|2134.5|2114.3|2136.8999|2139.8|2188.6001|2205.3999|2230.8|2298.8|2297|2300|2430.7|2446.1001|2418.3|2461.8999|2482.3999|2494.3|2519.7|2593.8999|2602.7|2581.6001|2555|2540.8999|2538.8999|2541.3|2518.7|2506.6001|2476.7|2497.5|2523.3|2454.1001|2439.8999|2444.1001|2434.8|2392.8|2371.3|2369.2|2303|2249.8|2215.2|2230.7|2273.8999|2315.2|2324.1001|2301.1001|2335|2326.8999|2266.8999|2390.2|2393.6001|2341.5|2332.8|2352.8999|2357.2|2382.6001|2376.6001|2324.1001|2315|2328.3|2296|2294.8|2283.2|2271.1001|2262.8999|2235.3|2211.5|2151.8|2139.1001|2149.1001|2147|2134.3999|2173.8999|2201.5|2202.7|2221.7|2227.5|2217.3|2233.1001|2237|2225.7|2260.8999|2271.8|2246.5|2231.8999|2236.8999|2221.5|2215.7|2267.3|2254.7|2218.6001|2204.5|2208.3999|2185.3|2181.3999|2118.7|2130.1001|2120.7|2105.3999|2090.5|2101.6001|2080|2087.7|2118.5|2158.5|2184|2172.8|2157.3|2129.6001|2098.8999|2096.8999|2103.3|2083.5|2015.5|2058.3999|2071|2137|2185.1001|2213.3|2239.5|2225.7|2217.6001|2209.7|2221.7|2259.3999|2263.7|2258.3999|2245.3|2257.3
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12636.2998|12495.2002|12363.9004|12329.9004|12662.0996|12752.7998|12808.0996|12748.7998|12634.7998|12617|12450.2002|12547.9004|12582.7002|12607.7002|13058.7002|13126.7002|13089.7998|13120.0996|12827.5|12936.2998|12933.0996|12888.7002|12814|13032.5|12961.7002|12596.5996|12797.5996|12820.5|13016|12763.5996|12749.2002|12748.7998|12783|12442.2002|12494.4004|12637.0996|12236.7998|12440.5|12955.7002|13268.2998|13558.0996|13616|13322.4004|13240.2998|13178.7998|13116.7998|13031.7002|12841.2998|12488.5|12669.0996|12702.5996|12346.7998|11952.2002|12030.2002|11851.5996|11927.5|12246.7998|12664.2002|12693.0996|12396.2998|12401.4004|12337.4004|13039.2002|12356.2002|12492.5996|13474|13636.5996|13550.4004|13435.9004|13509.9004|13672.4004|13095|12723.0996|12584.9004|12640.2998|12734.2998|12797.4004|13376.0996|13390.7002|13093.5996|12876.0996|12507.4004|12459.7002|12470.7998|12749.5|12467.9004|12679.2002|12711.7998|12715.7998|12755|12746.5996|12450.2998|12301.5996|12172.2002|12423.0996|12593.0996|12429.2998|12114.0996|12050.0996|11785.2998|11500.7002|11571.2002|11383.7998|11086.7002|11402.4004|11871.7998|11762.2998|11661.5|11686.7002|11555.5996|11240.5|10993.7002|11009.7998|10828.7998|10847.5996|10773.7002|10862.0996|10552.2998|10915.2002|11003.4004|10905.4004|10844.4004|10863|10620.5|10473.2002|10494.7002|10426.2998|10338.5|10470.2002|10504.5|10670|10575.9004|10898.7002|10811.5996|10619.2998|10709.5|10749.2002|11051.2998|11090.5996|11151.0996|11185.5|11339.0996|11553|11538.7002|11562.4004|11604.2998|11427.7998|11361.2998|11419.2002|11487.5996|11449.5|11428.2002|11432.5996|11395.5996|11128.2998|10863.4004|10746|10755|10860.9004|10948|10883.2998|10672.5|10302.2998|10392|10293.5|10314.2998|10573.7002|10562.4004|10289|10407.7002|10574.7002|10054.7002|10373|10391.0996|10270.2998|10116.7002|10280.7998|10280.7002|10307|10335.9004|10224.5996|10191.4004|10112.2998|9948.2002|9974.4004|9949.9004|9871.7002|9785.4004|9806.7002|9575.7002|9395.9004|9343.9004|9376.2998|9521.2998|9523.7002|9578|9550.5|9590.7998|9348.2998|9315.9004|9308.7002|9343|9337.7002|9210.9004|9247.7998|9248.5996|9277.4004|9390.9004|9408.5996|9424|9641.5996|9753|9588.2002|9517.2998|9632.4004|9664|9683.0996|9718.2002|9462.4004|9518.2002|9516.9004|9350.5|9405.4004|9236.2998|9058.0996|8944.2998|8956.7002|8909.9004|8982.5996|8992.7998|8979.4004|8869.5996|8684|8593.5996|8857.2998|8835.9004|8707.2002|8684|8699.9004|9331.4004|9335.2998|9354.0996|9250.0996|9050.7998|9021.2998|8847|9072.2002|9240.9004|9316.4004|9019.9004|8855|8919.5
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|7900.6001|8099|8120.8999|8041.7002|8069.2002|8277|8457|8477.2002|8576.0996|8534.0996|8598.7998|8741.2998|8600.5996|8647.5|8619.4004|8543.9004|8536.4004|8958.7998|9244.5|9224.7002|8714.9004|8195.5996|8211.0996|8427|8490.7998|8341.5996|8558.2998|7935.7998|7629.2002|6670.7998|6860.1001|6865.2998|6878|6773.7002|6753.5|6665.6001|6687.6001|6988|7257.2002|7374.2998|7523.2002|7592.2002|7461.6001|7439.2002|7546.3999|7539.2998|7602.3999|7752.1001|7850.3999|7862.3999|8482.9004|8175|7924.2002|7628.3999|7357.5|7324.6001|7355.7002|6782.1001|7049.5|6984.2998|6981.8999|6191.7002|7209.7998|9085.5|9744.9004|10876.2002|11103.5996|11149.5|11582.0996|11900.5996|12122.7002|12180.5|12190.2002|11744.9004|11745.7002|11918.0996|11676.2002|11677.5|11743.5996|11328.5|11387.9004|11262.7002|11106.2002|11028|10907.7002|10625.5996|10911.9004|11034.9004|11202.7998|10827.7002|10564.5|10485|10560|10598.9004|10864.5|11185.5996|11065.2002|11094.7998|11098.2998|11186.9004|11149.9004|11149.2998|10891.7998|10725.2998|11129.7998|11515.2002|11498.4004|11144|11398.2002|11650.7998|11321.2998|11245.7998|11189.7002|11455.2998|11508.0996|11429.2002|11585.2998|11623.7998|11708.0996|11431.9004|11165.2002|10945.2002|10811.4004|10689.4004|10513.5|9878.2998|9751.7002|10083|10216.2998|10393.5996|10193.7998|10596.2998|11038.5996|11042.7998|11106.0996|11815.4004|11887.5|12610.4004|12667.0996|12524.5|12133.4004|12056.0996|11895.0996|11988.5|12079.2998|12287.2998|12458.5996|12178.2998|12014.4004|12006.7002|12347.2998|12204.4004|12134.0996|11892.2998|11644.4004|11487.5996|11241|11858.9004|11818|11622.4004|11326.7998|11196.7002|10968|10612|10434.2002|10222.7998|10319.5|10136.5|10255.0996|10472.9004|10442.5|10454.0996|11233.4004|11247.0996|11068.4004|11328.2002|11334.2002|11243.5|10953.9004|10858.2002|10645|10535|10456.9004|10287.4004|10289.2998|10462.2002|10127.7998|9708.5|9513.9004|9354.4004|9388.2998|9435.2998|9263.0996|9298.2002|9320|9354|9275.5996|9008.5|8941.7998|8965.5996|8818|8913.7998|8811.5|8877.5|8818.9004|8926.0996|9150.5996|9381.5|9580|9748.2002|9614.2998|9661.2002|9405.5996|9409.2998|9531.5|9710.0996|9536.5996|9356.0996|8928|8964.7998|8843|9014.7002|9151.5|9339.4004|9165.5996|9323.2998|9381.5|9450.5|9380.5996|9270.5|9110.0996|9029.2998|9318.2002|9098|9212.7002|8992.5996|8620.9004|8391.2002|8245.7998|8621.5|8751|8960|8832.2998|8444.2002|8080.1001|8317.0996|8436.5|8615.7998|8853.9004|8987.0996|8634.9004|8471.2998
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6557.5|6394.7998|6402.1001|6397.2002|6315.2002|6268|6257.7002|6236|6126.2998|6103.2998|6170.2002|6239.6001|6112.8999|5968.6001|5965.2002|5914.7998|5874.2998|5764.2002|5761.2002|5743.2002|5626.2002|5575.1001|5571.7998|5662.8999|5620.7998|5597|5691.1001|5469.7998|5235.2998|4898.5|4944.3999|4956.2998|4959.3999|4803.7002|4634.7002|4627.7002|4590.6001|4738.6001|4808.6001|4894|4881.2002|4988.2002|4774.5|4913.1001|4989.2002|4944.3999|4992.7002|4984.5|4903.2998|4906.8999|5205.2002|4949.6001|4843.3999|4241.5|4290.7002|4290.3999|4403.3999|4338.3999|4420.8999|4454.2998|4548.5|4319.7998|4720.5|5397.6001|5904.2998|6494.2998|6495.3999|6493.6001|6280.8999|6294.2998|6291.5|6279.3999|6123.7002|6063.3999|6062.1001|6145.7998|6054.1001|6125.8999|6129.8999|6224.1001|6321.7002|6292.1001|6453.3999|6447.8999|6445.7002|6271.7002|6527.8999|6544.8999|6513.3999|6465.2002|6305.7998|6242.5|6171.6001|6274.7002|6441.7002|6528.6001|6502.5|6362.2998|6415.7998|6431.2998|6407.8999|6405.7002|6331.7998|6228.1001|6187.3999|6274.1001|6071|6123.1001|6195.6001|6145.2002|6025.3999|5862.7002|5954.2002|5868|5927.8999|6004.8999|6090.1001|6054.7002|5962|5911.8999|5944.7998|5746.6001|5826.2998|5802|5689.8999|5606.7998|5546.2002|5498.8999|5625|5807.3999|5866.2998|5739.2002|5910.7998|5925|5817.1001|5810.5|5810.5|6039.7002|6127.2998|6182.7998|6194.3999|6164.1001|6287|6344.5|6454.1001|6458.2002|6392.7002|6381.1001|6387.7998|6409.5|6387.2998|6343.7002|6297.7002|6281.2002|5952.2998|6003.1001|6081.2002|6135.7002|6211.3999|6259.1001|6252.8999|6153.3999|6135.2002|6191.2002|6138.8999|6171.1001|6342.2002|6494.2998|6445|6533.3999|6407.1001|6367.7998|6595.1001|6601|6519.8999|6556.5|6621.5|6575.8999|6566.7998|6582.2998|6579.8999|6552.8999|6597.1001|6599.1001|6671.1001|6677.2998|6664.2998|6704.7998|6705.3999|6558|6490.3999|6473.1001|6465.2002|6427.8999|6350.8999|6440.7002|6514.6001|6597|6586.2998|6628.5|6669.7002|6673.5|6569.2998|6600.5|6566|6516.7002|6519.2002|6416.8999|6431.1001|6495.2998|6700.2002|6841.7998|7046.1001|7019.3999|6882|6910.7998|6897.2998|6927.1001|6779.5|6842.1001|6849|6758.8999|6729.2998|6718.2002|6542.1001|6520.6001|6541.1001|6665.5|6823|6708.7002|6631.7998|6599.5|6472.7998|6445|6297.2998|6253.5|6135.2002|6099.8999|5975.6001|6109.2998|6064.3999|6119.8999|6071.3999|6002.5|5999.7002|5870.2998|6008.1001|6028|6109.2998|6135.2002|6178.2998|6182.6001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|43617.8008|42698.8984|42101.5|42440|42479.8984|42501.1992|41697.1016|41173.6016|41249.8984|41544.1992|40271.8008|38925.5|41270.6992|41563.1016|43179.5|42033.6992|42595.1992|41699.5|41714.1992|41802.6992|42227.3984|43071.5|43112.1016|43335.8008|44843.3008|44999.6016|46544.6992|46416.8984|45912.8008|45117.3008|44427.1016|45081.3984|44904.8008|44156.8984|43791.8008|43777.3008|42823.1992|42488.8008|43040.5|43727.3008|45998.1992|42173.1992|42413.1016|41671.1016|43510.1992|42399|43687.8984|43676.8008|43122.1992|42286.5|42243.5|42661.8008|44062.6992|43979.3984|43607.8008|43395.5|44377.6992|45310|45802.1992|44707.8008|44831.6016|42476.1992|43645.8984|44572|44983.1992|47922|48812.6016|47784.5|46708.3008|45941.8984|45521.1992|44278.1016|43524.5|41671.8008|41765.6016|42232.3008|41567.6992|42264.3008|42220.1992|40788.3984|40760.1016|39293.1016|38812.6016|38521.8008|38685.3008|37129.5|36395.8984|36338.8984|36337.6016|36912.3984|36983.1016|36880.6016|36568|35877.3984|35822.8008|36019.6016|35491.8008|34919.5|34891.8984|34995.6992|33779|34370.8008|33533.8008|32304.8008|32550.1992|32639.5|32372.1992|31728.0996|32022.6992|31023.1992|30763.6992|31153.9004|31376.8008|30696.4004|31053.4004|30915.8008|30931.1992|30554.5996|29699.8008|30429|30281.6992|30624.1992|30776.5996|30557.1992|30400.9004|29391.4004|28933.0996|28792.5|28631.9004|28768.8008|28577.1992|28645.9004|29766.8008|29717.5996|29761|29279.4004|29980.4004|31373.0996|31628|31880.0996|32308.0996|32640.1992|34831.6992|34426.6016|33966|32994|31495.4004|31378.9004|31789.6992|31828.9004|31702.5996|30872.0996|31090.6992|31310.0996|30262|30066|29916.6992|29803.6992|29560.3008|28944|28297.1992|28117.6992|26811.5996|26584.8008|26401.4004|26540.6992|27581.4004|27573.5|27233.8008|27376.1992|26821.5|25907.6992|25517|25501.5|25211.5996|24675.5|24918.6992|24783.4004|24678.6992|24815.4004|24810.5|24964.3008|25249.5|24832.1992|24524.0996|24740.8008|24224.1992|24160|24041.6992|23614|22991.1992|22813.0996|22749|22817.0996|22687.5|22709.4004|23035.8008|22870.0996|22749.0996|22567.1992|23101.4004|23295|23694.5996|24148.5996|24916.0996|24685.1992|24388.0996|23526|23381|23335.1992|23698.1992|24096.1992|23486.0996|23288.0996|22787.4004|22912|22876.6992|22667.8008|22325.5|22278.9004|22275|21844.0996|21917.5996|22127.6992|21372.5996|21019.3008|21103.5|21256.3008|20571.5|20207|19830.0996|19605.9004|19446.6992|19501.6992|19909.6992|19906.4004|20389.5|20322.5996|20024.5|20711.9004|21367.4004|21724.9004|21831.3008|22076.3008|21661.6992|21071|21565.9004|22271.3008|22230.5996|22741.8008|22637.0996|22916
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6094|6063|6150.7998|6150.7002|6119|6119.3999|6047.2998|6074.6001|5914.5|5824.3999|5953.3999|5874.3999|5833.6001|5835.5|5953.6001|6047|6035.6001|5949.2998|6024|6003|6024.1001|6133.3999|6086.8999|6180.2002|6261.2998|6283.6001|6397.2002|6347.6001|6331.1001|5843.8999|5903|5898.8999|5964.2002|5925.3999|5893.7002|5844|5812.3999|5799.6001|5907.3999|5785.7998|5708.5|5699.1001|5640.2002|5685.3999|5733.7002|5664.7998|5810.2998|5901.7002|5993.7002|6053.8999|6272.6001|6102.2998|5965.7998|5677.2002|5510.2002|5527.7002|5653.7002|5524.7002|5579.6001|5204.2998|5331.2002|5203.7998|5350|6265.2002|6592.7998|7229|7308.8999|7251.6001|7183.3999|7171.5|7345.2998|7359.1001|7200.7998|7197.3999|7192.6001|7210|7148.7002|7278.2998|7273.5|7145.2998|7089.2998|7098.8999|7022.7002|6983.7002|6973.2002|6841|6860|6822|6864.7998|6825.7998|6848.8999|6816.2998|6851.5|6884.2002|7100|7091.3999|7008.3999|6834.5|6937.8999|6955.2998|6884.7002|6951.7998|6742.2998|6544.1001|6552.5|6588.5|6632.2998|6552.3999|6568.1001|6544.1001|6402.2002|6381.2002|6385.1001|6341.7998|6281.7998|6275.7998|6281|6256.1001|6209.5|6131.7002|6080.5|5929.8999|5942|5852.7002|5831.8999|5746.5|5723.8999|5818.5|5798.8999|5842|5844.6001|5757.8999|5880|5854.6001|5797.1001|5810.5|5819.1001|6002.8999|6083.2002|6119.7998|6197.5|6220.1001|6285.7998|6291.8999|6295|6241.7002|6208.8999|6168.7998|6157.8999|6128.8999|6020.2998|6016.7998|6048.2002|6087.2998|6005.6001|5910.3999|5939.3999|5849.8999|5986.7998|6017.1001|6013.2002|5833.7002|5686.6001|5669.8999|5642.2002|5680|5800.6001|5789.6001|5735.8999|5767.2002|5714.5|5623.8999|5809.3999|5832|5850.5|5790.2002|5922|5920|5981.7002|6038.8999|6009.7002|6074.6001|6091.7998|6061.3999|6101.5|6106.3999|6017.8999|5933.2002|5956.5|5864.6001|5721.5|5688.2998|5749.6001|5823.2998|5790.7998|5797.2002|5797.3999|5799.7002|5763.7998|5684.3999|5653.7002|5647.8999|5659.7998|5742.7998|5928.1001|5931.3999|5952.1001|5940.8999|5906.1001|5804.5|5774.3999|5795.6001|5644|5515.5|5403.2002|5388.2998|5343.2998|5361.7002|5248.2002|5167.2002|5123.7002|5138.6001|5174.3999|5202.3999|5145.8999|5016.6001|5158.2002|5281.2002|5299.2002|5266.6001|5217.7998|5232.2002|5156|5150.3999|5166.8999|5167.1001|4978.7002|4983.2998|5035.6001|5225.5|5216.2002|5212.7998|5287.7002|5283.1001|5230.2002|5140.8999|5253.7998|5406.3999|5561|5517.6001|5548.8999|5610.1001
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1966.2|1925.3|1931.4|2136.2|2192.3|2245.3999|2255.3999|2167.8|1997.6|2013.2|2015|2019.9|2127.5|2323.6001|2370|2417.2|2340.8|2361.1001|2335.2|2188.6001|2232|2238.1001|2219.1001|2277.8|2096.3|2064|2082.7|2058.5|2088|2077.5|2064.8999|2078.2|2026.2|1906.1|1809.3|1769.4|1724.7|1743.5|1916.7|1937.6|1830.8|1730.3|1716|1704.9|1753.6|1720.7|1741|1689.7|1617|1609.9|1549.3|1567.4|1519|1445.8|1420.4|1394.6|1298.2|1234|1251.9|1146.9|1099.5|1077.3|1092.7|1240.1|1360.4|1495|1604.5|1612.8|1608.2|1568.3|1556.4|1549.6|1479.1|1451.8|1451.1|1464.4|1448.3|1484.8|1493.9|1458.4|1448.7|1368.5|1347.6|1364.7|1420.5|1387|1402.8|1409|1412.7|1459.8|1458.3|1404.4|1329.4|1309.2|1373.1|1429.9|1410.1|1383.5|1396.8|1397.5|1368|1379.3|1361.7|1320.2|1383.1|1415.4|1421.7|1405.1|1417.4|1378.5|1347.6|1341|1323.7|1316.3|1326.4|1307.1|1299|1287.9|1274.2|1251.3|1231.2|1177.2|1169.2|1156.8|1116.1|1075.4|1057.8|1086.6|1096.5|1142.3|1121.9|1133.1|1154.1|1171.5|1134|1144.4|1167.3|1232.3|1250.7|1261.2|1215|1214.4|1263.9|1264.1|1273.2|1186.6|1134.9|1149.7|1155.9|1161|1148.1|1143.5|1158.7|1169.5|1130.5|1098|1087.7|1104.8|1108|1101.5|1096.1|1053.9|1054.3|1031.4|1019.2|1049.2|1070.6|1071.5|1057.4|1065.1|1063.4|1030.9|1049.9|1051.4|1032.8|1008.1|1031.2|1025.9|1028|1039.7|1002|1002.4|1017.3|996.6|986.8|972.5|961.5|944.5|926.1|909.7|884.2|888.3|903.9|899.7|885.2|888.8|873.7|897.3|895.3|873.7|885|902.4|898.1|889.2|889.9|883.7|882.3|886.2|879.8|892.3|895|910|885.9|869|832.3|840.4|841.2|841.9|828.2|840.6|837.6|820.6|823|826.8|808|823.1|827|832|837.5|834.7|823.9|812|801.9|784|793.1|792.1|779.9|792.9|780.5|801.1|811.6|847.3|850.3|836.4|830.4|811|837.6|838.3|847.4|836|829.8|792.2
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17209.4004|17750.8008|18096.6992|17534.5996|17132.1992|16934.6992|16808.4004|16574|16064.5|15843.7998|16238.4004|16621.4004|16922.4004|17085.4004|16837.3008|16361.5996|16056.2998|16620.5996|16666.5996|16742.5996|16907.6992|15926.5|16050.5|15911.5|15786.5996|15389.0996|14732.2002|14446.7002|14475.5|13978.5996|14068.5|14316.4004|14361.5996|14272.0996|13995.2998|14240.2998|14502.0996|14186.2998|14374.2002|14547.0996|14844.5996|15052.5|14927.5996|14779.4004|14510.7002|14204.4004|13811.4004|13603.5|13445.4004|13481.4004|13849.4004|13562.5996|13181.5996|13078.5996|12039.9004|11781.7998|12080.2002|11853.5996|11990.7002|11749.5|11278.7998|11303.5996|10679.4004|12194.2002|12693.5996|13875|14005.7998|14004.7002|14100.2998|14504.2998|14797.2998|14526.9004|14215|14025.2998|14047.2002|14042.7998|13860.7998|13688.2998|13734.5|13473|13467|13501.2002|13213.7998|13068.5996|13231.7002|13115.4004|13416.7998|13621.9004|13627|13426.7002|13280.7998|13072.7998|13091|13575.7998|13789.5996|14287.5996|14462.7002|14241|14159.5996|14400.0996|14272.7998|14089.9004|13863.2002|13232.7998|13507.4004|13405.2002|13388.2002|12884|13029.5996|13141.9004|13351|13560.5996|13460.5|13169.7002|13008.9004|12908.5|12951.9004|13083.2998|13071.7998|12729.4004|12625|12215.2998|11716|11699.2002|11652.2002|11403.7998|11324.2998|11294|11111.2002|11107.5996|10978.5996|11269.5996|11634.2002|11753.7998|11578.4004|11616.2998|11747.2998|12059.5996|12193.4004|12018.7002|11852.4004|11406.4004|11662.4004|11857.7002|11710.7002|11976|12148|12389.4004|12304.0996|12183.2002|12379.7002|12312.0996|12337.5996|12323.7002|12412.7998|12458.7998|12129.7998|12395.9004|12585.4004|12367.4004|12079.2002|11981.9004|11966.2998|11524.0996|11159.2998|11275.7002|11516.4004|11405.4004|11532.4004|11890.5996|11789.5|11820.2998|11821|11850.5996|11827.5|12141.2002|12012.7002|11910.0996|11624.5|11482.7998|11055.2998|11094|11126.7998|11125.4004|11105.9004|11244.5996|11038.5996|10828.4004|10812.7002|10608.7998|10498.7998|10326.5996|10524.5996|10772.4004|10729.4004|10606.2998|10497.2002|10372.7998|10371.4004|10255.7998|10207.9004|10208.4004|10157.5996|10033.7998|9936.0996|9697.7998|9970.4004|9836.7002|9852.4004|9959.5996|9776.7998|9720|9836.5|9874.9004|9868.7998|10222.0996|10007.7002|9900.2002|10008.7998|10057.7002|10041.5|10144.4004|10431.4004|10532.7998|10189.2998|10438.5996|10497.5|10221.9004|10203.9004|10012.7002|9835.2998|9650|9966.2002|9950.7998|9891.5996|9926.2002|9732.2998|9781.7998|9241.2998|9261.4004|9185|9240.5|9196.7998|9168.5996|8936.5|8735.7998|8848.9004|8929.2002|9046.7998|9013.7002|8864.5|8796.2002
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5510.1001|5699.7998|5795.5|5604.2998|5498.6001|5447.2002|5429.8999|5364.3999|5239.3999|5164.1001|5313|5471.3999|5530.7002|5594.7998|5504.2998|5347.1001|5251.7002|5493.7002|5542.2998|5548|5576.5|5194.7998|5236.2998|5212.5|5201.8999|5048.7998|4825.7002|4679.6001|4599.7002|4421.1001|4489|4551|4563.6001|4533.5|4478.2002|4567.6001|4645.2002|4597.2998|4674.5|4743.1001|4853.7998|4925.6001|4896.2998|4854.3999|4767.3999|4690.7998|4592.1001|4523.5|4472.1001|4487.6001|4663.2002|4536.3999|4420.8999|4398.7002|4024|3963.7|4034.3999|3936.5|3995.3999|3929.8999|3802|3722|3563|4197.2002|4378.1001|4851.5|4915.7002|4911.7002|4960|5134.5|5251.2002|5167.7998|5090.3999|4992.5|5001|5012.7002|4944.1001|4871.2002|4898.1001|4770|4763.7002|4771.1001|4698.1001|4648.7998|4680.8999|4628.2002|4753.7998|4829.8999|4849.3999|4746.7002|4703.7998|4634.6001|4606|4762|4867.3999|5054.7002|5098.5|5017.6001|5013.5|5085.8999|5068.7998|5011.8999|4898.8999|4682.7002|4817.7998|4842.2998|4833.8999|4627.8999|4706.7998|4775.1001|4832.7998|4899.8999|4856.2998|4761.8999|4750.1001|4702.2002|4728.7998|4771.2002|4797.7002|4651.3999|4607.5|4466.2002|4279.1001|4269.7002|4233.3999|4085.2|4055.7|4053.3999|4034.3999|4019.1001|3972.6001|4089.3999|4224.2002|4261.3999|4226.5|4305.2998|4336.1001|4530.2998|4547.7998|4469.2002|4362.7002|4211.2002|4261.5|4329.3999|4297.7998|4404.7002|4463.1001|4512.2002|4477.1001|4427.3999|4537.6001|4485.2998|4496.7002|4463.1001|4468.5|4474.7998|4346.2002|4501.7998|4531.2002|4454.3999|4318.1001|4238.6001|4237.3999|4064.7|3924.8|3941|4026.2|3948.3|4026.6001|4148.5|4125.2002|4154.8999|4200.3999|4218.6001|4208.3999|4336|4281.6001|4230.7002|4099.5|4039|3885.7|3884.7|3890.1001|3879|3889.8|3952|3844.7|3720.1001|3716.1001|3649.3999|3617.7|3563.6001|3614|3697.8|3694.3|3646.2|3598.1001|3525.8|3541.7|3516.2|3464.1001|3457.8999|3425.6001|3375.3999|3328|3263.1001|3378.1001|3369.8999|3397.8999|3456.3999|3374.8|3348|3341.8999|3391.7|3430.5|3562.8|3478.2|3408.8|3425.3|3439.8999|3431.3|3474.3|3598|3625.5|3517.3999|3609.2|3627.8|3554|3532.1001|3449.6001|3375.2|3304.3999|3477.3999|3435.1001|3418.8|3432.3999|3312.3|3325.7|3138.5|3147.7|3150.3999|3177.5|3136.8999|3114.2|3011|2967.8|3002.7|3026.2|3085.8999|3095.7|3036.8999|2991.1001
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1494.8|1482.3|1493.4|1492.4|1487|1492|1484.5|1470|1436.2|1435.6|1421.1|1391.6|1394.7|1375.2|1403.9|1413.4|1437.1|1428.4|1412.4|1417.2|1464.4|1498.2|1480.2|1479.5|1489.3|1484|1480.3|1482|1489.6|1393.9|1346.7|1356.3|1373.9|1359.1|1340.1|1311.1|1332.2|1306.7|1329.9|1297.1|1279.1|1283.8|1243.8|1244.8|1253.5|1240|1280.7|1292.3|1283.1|1305.5|1359.7|1310.5|1293.3|1202.4|1179.8|1163.5|1169.8|1173.4|1207.8|1166.9|1085.1|1075.5|1362.7|1579.4|1622.2|1718.2|1736.2|1721.4|1695|1679.3|1691|1675.8|1628.5|1617.4|1617.4|1619.8|1651.1|1678.8|1678.3|1660|1655.6|1648.9|1652.1|1648.3|1644.9|1635.2|1633.7|1632.4|1628.6|1624.3|1657|1665.8|1663|1665.5|1697.4|1687.8|1672.8|1669.2|1712.4|1715.8|1682|1646.7|1640.8|1620.1|1614.8|1616.6|1581.5|1525.6|1577.7|1580.2|1555.8|1551.6|1573.6|1580.5|1562|1553.5|1544.9|1513.6|1513.3|1512.9|1513.5|1488|1469.7|1442.6|1432.9|1418|1420|1451.3|1444.5|1442.4|1424.1|1406.6|1411.8|1394.1|1399.3|1404|1396.6|1413.9|1427.4|1444.2|1476.3|1467.1|1463.3|1465.4|1477.9|1469.2|1457.8|1434.7|1430.4|1441.1|1442.9|1433.9|1439.6|1445.7|1415.3|1421.2|1412|1406|1383.1|1396.3|1391.5|1336.6|1320.4|1330.6|1325.5|1315|1339.5|1326.7|1322.8|1326|1308.6|1300.3|1347.9|1365.7|1369.6|1367|1415.4|1409.6|1429|1460.4|1482.9|1438.4|1425.9|1399.9|1419.4|1416.7|1361.6|1357.4|1350.5|1332.3|1332.9|1322.2|1341.9|1354.6|1343.3|1320.2|1352.5|1350.5|1332.9|1335.9|1322.6|1322.7|1312|1322|1386.1|1446.7|1441.6|1428.1|1425.5|1404.6|1401.7|1429.2|1452.7|1436.5|1455|1453|1417.1|1407.5|1366.6|1365|1377.8|1378.4|1382.3|1381.4|1379.3|1342.8|1343.5|1364.8|1412.6|1410.6|1405.1|1398|1370.3|1347.4|1326.4|1313.8|1284.3|1326.9|1324.1|1352.1|1373.9|1381.1|1448.1|1441.5|1420.2|1418|1479|1510.1|1526.8|1518.6|1526|1562.3
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5869.3999|5965.2002|6131.5|6212|6185.1001|6211.7002|6306.1001|6351.5|6437.7002|6439.5|6197.3999|6072.1001|5991.5|6012|6229.3999|6344.5|6518.5|6479.8999|6422.8999|6581.6001|6577.5|6667.1001|6872.8999|6933.2998|6954.7002|7054.6001|7161.3999|6972.2002|7122|7092.6001|7057|7269.5|7245.7998|7145.7998|7277.5|7273.7002|7131.7998|7225.2002|7422.7998|7472.7002|7599|7881.6001|7766|7788.1001|7866.8999|7813.6001|7859.5|7848.2002|7872.2002|7902.2998|8022.8999|7928.7998|7808.7998|7810.6001|7784.3999|7656.7998|7820.8999|7730.5|7829|7626.7002|7745|7142.7002|7310|7883.5|7993.1001|8377.0996|8449.7002|8347.7002|8239.9004|8280.7002|8362.0996|8434.7002|8307.7002|8398.9004|8500.2002|8478.7002|8201.7002|8296.2998|8298.2002|8172|8195.4004|8267.7002|8312.4004|8244.9004|8199.7998|8129.7002|8198|8178.2998|8218.7002|8042.2002|8044.7998|8042.6001|8030.3999|8008.7002|8355.2998|8483.9004|8454.7998|8362.2998|8523.5996|8611.4004|8567.2998|8622.7998|8338.5996|8338.5996|8272.5996|8446.0996|8501.2002|8450.5996|8335.2998|8350.9004|8066.5|8067.6001|8168.1001|8284.2002|8249.2998|8184.2002|8191.2002|8119.2998|8141.6001|8052.7998|8135.3999|7979.8999|7921|7801.3999|7813.2998|7556.2002|7440.1001|7476.3999|7504.8999|7529.1001|7438|7363|7454.6001|7447.6001|7442.7998|7637.7002|7628.2002|7847.7998|7836.1001|7767|7770.1001|7791.7002|8034.2998|8048.3999|8220.2998|8170.5|8148.2002|8135.3999|8052.8999|8106|8480.4004|8469.5996|8253|8201.7002|8087.8999|7736.6001|7832.3999|7653.3999|7794.2998|7899.1001|7930.7002|7647.1001|7484.6001|7487.8999|7576|7618|7711.1001|7674.8999|7596.2998|7678.8999|7850.1001|7650.1001|7967.6001|8004.3999|8012.7998|8147.3999|8241|8317.2998|8365.0996|8487.0996|8817.9004|8996.5996|8782.2002|8569|8761|8777|8558.5996|8513.0996|8479.7998|8149|8176.6001|8087.7998|8216.4004|8484.0996|8462.2002|8474.5|8199.5996|8341.4004|8531.5|8527.7002|8441.4004|8559.7002|8592.5|8685.2998|9015.4004|9074.2998|8977.4004|9125.0996|9197.5996|9159.0996|9109.4004|9182.7998|9152|8990.5|8983.4004|8956.2002|8905.9004|8723|8629.7002|8508.5996|8419|8329.5996|8343.7002|8455|8342.0996|8111.6001|8127.3999|8125|8141.1001|8064.7998|7990.3999|7954.2002|7783.2998|7601.2998|7379.1001|7334|6998|7200.5|7161.2002|7136.8999|7203.8999|7155.3999|7370|7418.2002|7190.3999|7270.2002|7608.1001|7740.7998|7790.1001|7610.6001|7962.6001|8161.7998
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|189.77|187.76|187.94|186.34|184.14|186.5|184.11|181.7|180.6|184.21|187.37|173.72|171.41|164.07|167.58|169.7|168.65|169.88|168.67|169.58|168.56|166.27|165.31|169.09|170.2|168.62|167.7|166.9|167.01|158.41|161.83|164.19|161.66|161.41|161.06|159.48|164.12|163.24|168.2|166.53|165.04|165.68|163.14|160.26|162.38|163.21|157.14|158.34|161.46|164.68|169.94|169.41|162.84|157.34|162.01|160.94|164.75|164.11|164.4|167.12|160.34|157.21|156.62|172.76|180.94|182.67|187.05|187.89|187.48|186.38|184.41|181.9|182.04|179.94|181.05|181.35|183.21|182.89|182.05|182.3|182.01|177.92|175.02|179.15|178.5|177.93|178.08|180.75|181.11|180.64|178.41|177.03|178.73|177.73|178.04|178.63|177.99|179.79|180.45|180.89|178.47|180.11|184.45|184.86|183.68|183.06|180.34|180.55|179.34|180.4|183.48|182.59|182.54|182.27|180.5|179.88|179.04|179.26|178.2|176.9|176.57|174.66|174.55|174.07|172.56|167.82|167.23|170.09|172.47|174.53|173.09|170.73|169.88|166.88|164.66|165.72|165.65|163.47|165.95|167.19|168.05|168.55|168.99|169.63|171.22|171.29|167.63|167.78|167.52|169.89|168.73|164.9|162.95|162.65|162.05|161.83|161.28|161.88|161.3|160.33|161.41|161.39|159.25|157.48|159.3|157.4|160.52|162.27|162.74|162.07|160.78|158.87|160.22|163.71|166.32|166.96|168.13|170.28|170.72|173.03|175.17|175.22|178.24|178.37|176.52|174.74|172.4|173.04|169.77|168.74|166.59|166.11|166.28|165.68|166.6|168.62|167.01|167.66|168.58|168.74|167.48|167.33|163.47|162.87|166.2|166.73|167.31|168.31|168.61|167.81|168.36|169|168.74|168.78|166.49|164.19|162.5|159.27|158.02|155.8|155.51|156.07|157.73|157.08|154.15|154.5|155.25|152.32|151.33|152.88|150.66|150.53|149.84|149.26|150.28|150.01|149.88|151.81|153.52|153.07|153.07|153.25|154.66|155.01|154.86|153.59|157.61|157.47|157.52|159.26|160.35|158.62
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|276.07|271.67|277.55|279.05|281.08|278.86|276.99|270.76|266.12|262.96|263.75|263.28|257.34|248.49|246.41|242.66|242.15|238|240.37|243.63|243.66|237.59|239.11|231.1|229.28|227.01|226.46|220.41|218.02|204.89|204.81|209.05|206.43|206.71|195.91|190.59|194.96|192|198.83|197.01|194.4|195.21|189.77|188.45|189.37|189.12|181.97|181.07|181.04|187.03|191.43|190.85|176.83|168.4|168.77|164.65|168.14|154.11|154.74|150.14|137.95|142.94|137.18|170.4|185.14|196.72|203.58|204.78|201.79|202.7|206.38|204.36|202.85|203.12|205.09|204.86|205.3|209.51|209.71|205.4|205.79|204.78|199.27|200.74|207.01|207.01|208.65|209.15|211.07|211.53|209.37|209.33|205.24|205.84|209.84|210.37|210.81|206.88|205.01|203.56|201.79|202.43|199.65|191.74|198.4|197.48|197.72|207.46|208.71|211.01|210.42|203.87|202.33|194.76|194.77|195.73|199.63|199.27|199.05|197.43|197.65|196.58|195.54|191.29|187.49|178.75|178.48|179.53|183.09|196.7|194.81|191.24|193.32|197.4|194.45|192.92|194.88|195.64|207.53|206.28|208.81|208.56|212.09|214.45|214.32|214.35|222.9|222.39|224.92|228.87|225.34|221.54|228.75|232.38|231.55|226.15|221.67|221.84|219.91|215.36|212.31|213.48|209.58|211.07|210.35|208.64|211.8|211.81|208.43|210.78|210.99|208.86|210.72|218.08|218.06|216.32|217.81|217.92|216.41|218.92|218.13|216.99|218|215.97|211.75|212.38|214.37|213.97|212.45|210.8|210.12|207.76|205.72|200.59|197.42|196.47|196.83|197.59|196.47|194.79|196.38|196.93|198.38|199.22|202.88|201.37|198.72|202.38|202.76|198.54|202.23|204.29|200.86|198.03|195.61|191.56|191.1|191.03|187.22|187.92|186.66|186.89|189.73|187.05|182.07|179.72|180.66|180.06|182.22|182.08|180.59|182.73|183.64|183.59|178.46|178.88|175.01|173.39|173.33|175.1|174.67|176.94|178.41|177.93|177.94|173.64|177.24|177.39|176.04|176.82|177.69|175.46
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|695.36|689.48|675.66|665.91|666.13|682.84|672.86|674.14|666.53|657.46|652.68|650.32|626.09|609.49|627.79|627.48|626.06|622.33|630.78|644.14|643.07|645.03|645.95|658.49|658.86|651.23|645.25|654.17|676.42|665.24|649.33|664.26|670.76|675.63|679.61|676.36|657.21|651.23|653.68|662.39|663.36|662.41|662.51|657.83|657.12|656.62|634.91|629.85|632.46|634.76|620.18|623.65|623.79|622.34|630.37|611.52|634.62|634.65|626.02|617.19|582.11|575.25|577.45|624.6|644.95|651.15|658.57|661.65|657.95|652.08|647.14|641.21|635.64|627.87|628.38|635.28|655.6|657.82|659.63|639.54|630.86|629.79|626.56|634.79|639.52|654.26|659.41|665.96|658.89|666.97|665.7|654.26|653.83|648.77|645.51|636.85|628.7|618.07|623.35|621.02|614.73|637.44|630.7|641.08|635.34|638.16|634.8|622.97|615.16|613.76|623.01|623.39|617.27|609.01|590.94|598.26|601.29|601.51|595.25|597.38|596.56|576.18|580.53|580.88|576.76|558.32|555.4|561.06|568.08|567.84|562.92|549.02|544.16|544.57|531.03|522.37|523.35|520.43|533.51|536.74|540.23|540.36|540.42|538.44|545.39|547.38|542.04|548.72|555.88|567.53|564.04|544.61|548.46|543.5|533.13|533.11|533.34|527.26|523.81|519.92|526.06|524.53|513.9|520.14|521.76|523.14|536.88|539.99|533.48|532.26|530.9|530.9|527.01|554.04|558.68|554.5|553.18|553.32|554.34|562|562.29|560.39|556.2|552.13|555.96|551.85|543.25|542.21|538.8|540.3|535.17|531.06|529.84|527.98|521.7|528.64|534.98|538.11|530.23|531.78|537.41|538.42|538.73|541.09|555.22|545.17|559.77|568.85|569.44|560.41|565.79|572.76|571.19|563.24|544.79|538.65|535.92|538.11|532.58|526.68|525.31|520.46|528.18|518.27|517.83|517.77|524.23|525.38|518.73|521.48|522.9|523.04|529.26|522.81|529.47|528.89|524.11|528.87|537.68|538.36|538.29|533.79|529.24|536.98|542.28|533.65|554.33|556.62|555.51|543.13|540.25|533.1
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|128.36|130.86|129.19|127.6|121.58|118.9|120.84|120.83|120.52|118.73|126.98|127.92|123.62|117.81|109.15|104.48|99.81|96.72|100.25|103.6|102.53|93.49|92.35|98.49|96.96|92.94|93.48|83.88|80.54|68.22|67.07|69.14|70.18|70.39|69.14|69.74|73.54|76.19|82.04|84.65|86.03|87.89|82.31|79.54|82.19|79.58|79.31|78.79|79.88|84.81|96.07|92.58|80.87|83.05|77.81|78.69|80.3|69.58|67.92|70.58|71.4|55.69|58.07|97.57|116.6|127.65|135.12|133|134.24|135.45|143.31|146.51|149.82|149.45|147.43|145.18|140.8|136.56|134.34|134.97|137.58|136.64|129.19|128.84|128.47|130.26|137.9|143.33|148.84|136.33|129.54|126.98|126.08|127.27|127.67|134.58|139.25|143.34|143.3|140.04|144.02|143.96|140.51|143.51|146.81|153.08|155.93|156.2|165.26|171.32|166.91|165.76|158.67|157.79|161.97|158.16|158.95|159.86|158.03|155.55|150.83|151.34|153.53|154.1|149.9|144.56|138.86|142.22|150.71|158.26|153.04|160.09|166.04|172.41|170.18|176.41|181.15|193.29|197.66|196.81|191.24|191.96|199.32|203.78|203.36|202.81|208.43|208.42|208.27|209.59|212.88|209.1|208.23|202.53|201.76|202.47|204.29|213.47|211.43|204.21|201.56|202.44|199.97|193.07|186.12|178.29|181.21|175.6|174.37|179.69|177.05|173.96|181.97|194.36|198.35|201.37|201.67|200.95|193.96|189.29|189.24|192.24|194.34|191.35|202.96|204.1|198.71|187.75|186.34|187.82|190.23|193.13|188.9|181.34|174.59|172.01|170.15|176.09|179.42|179.38|181.14|176.95|171.61|174.76|175.63|176.39|187.21|186.91|190.96|198.11|202.13|201.13|197.38|201.07|202.48|205.92|206.07|205.37|199.41|201.46|203.84|202.79|207.98|207.43|206.01|206.16|212.19|214.55|218.64|226.49|224.46|225.46|230.93|224.41|228.08|218.53|212.99|205.79|207.02|213.63|214.12|208.74|207.57|202.1|193.37|195.85|201.99|201.36|201.64|202.57|199.33|192.78
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1880.92|1902.28|1890.66|1896.86|1817.05|1790.49|1803.97|1798.86|1803.0699|1796.71|1838.53|1834.85|1781.91|1735.0699|1682.38|1657.33|1615.89|1590.61|1625.34|1651.1801|1610.9|1496.4|1513.88|1582.98|1607.33|1578.3199|1554.08|1432|1431.55|1279.6899|1298.01|1332.11|1347.02|1377.89|1376.3101|1393.52|1421.58|1443.33|1503.55|1560.42|1575.14|1605.02|1551.55|1504.7|1513.16|1490.85|1448.6899|1460.13|1492.4|1531.08|1674.92|1646.9399|1537.5|1547.65|1538.63|1510.5|1560.64|1398|1387.97|1388.36|1330.28|1276.73|1191.38|1530.91|1957.21|2104.2|2175.1799|2161.3999|2150.8401|2136.3501|2175.47|2179.1299|2177.6899|2151.1899|2162.1101|2145.22|2086.3401|2078.3899|2059.9299|2058.55|2075.8799|2056.3301|1979.8|1975.99|1962.66|1976.45|2032.24|2075.3601|2095.54|2011.38|1961.96|1935.59|1924.03|1935.45|1921.04|1952.73|2034.74|2066.25|2084.8999|2045.75|2040.21|2056.8601|2023.66|2052.9399|2116.21|2161.2|2157.5901|2141.6399|2212.77|2275.04|2223.6299|2210.55|2172.01|2148.5601|2187.96|2152.6499|2135.73|2161.1599|2126.1899|2099.1899|2075.3601|2054.28|2073.98|2065.3799|2002.97|1927.25|1836.8|1875.87|1958.28|2048.98|2006.6|2056.1001|2073.6399|2136.5701|2077.1001|2160.0701|2200.1399|2285.6201|2320.9099|2296.01|2285.9099|2275.45|2325.8899|2410.46|2407|2403.54|2418.8201|2446.3401|2435.95|2437.77|2469.8201|2433.5801|2423.1599|2355.1201|2334.5601|2313.01|2311.8301|2355.02|2380.8501|2339.52|2286.6101|2273.28|2285.6299|2214.8101|2164.6599|2112.8799|2135.6101|2119.99|2104.5|2177.74|2163.3201|2132.8601|2143.4399|2289.22|2374.3101|2408.3601|2401.6101|2426.8601|2360.25|2329.95|2341.5601|2331.45|2347.1101|2335.8501|2384.3201|2410.6101|2374.8601|2308.3301|2324.6201|2334.01|2358.05|2372.0801|2334.73|2270.55|2218.4299|2208.71|2203.1399|2222.5801|2282.2|2300.01|2293.3501|2275.0901|2225.74|2235.22|2262.8899|2261.8|2332.48|2370.1201|2380.1001|2437.8|2473.1201|2489.8501|2462.3101|2496.8701|2497.8899|2523.6899|2501.71|2499.8301|2431.8401|2461.5901|2485.54|2461.01|2534.4099|2519.1201|2498.27|2498.6799|2578.8701|2578.25|2589.1899|2642.5701|2640.2|2662.02|2659.1201|2600.26|2592.47|2587.1499|2523.3501|2476.1101|2485.9399|2564.4399|2581.1201|2516.3601|2500.26|2470.0801|2413.55|2429.49|2483.1599|2419.24|2445.51|2450.54|2429.8899|2375.3201
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|372.99|366.5|364.46|359.24|357.05|353.34|352.79|350.09|349.66|349.35|351|346.38|336.29|334.78|323.92|319.64|315.17|311.42|317.58|315.33|313.19|308.75|306.53|310.51|310.88|308.74|309.81|300.39|289.07|272.03|270.31|271.74|273.66|276.92|271.34|268.32|274.76|273.84|279.2|283.1|273.81|277.61|266.57|262.91|268.25|268.45|261.99|262.69|265.52|269.72|279.2|278.45|259.36|239.82|248.64|247.42|257.97|248.23|256.32|259.6|248.69|252.33|243.52|277.39|309.59|326.86|333.29|331.93|330.24|325.57|326.82|325.68|320.38|317.24|319.94|320.08|318.31|324.32|325.73|324.88|324.5|324.06|316.58|314.78|313.65|312.28|316.03|316.27|316.34|312.14|300.39|296.27|295.84|297.79|299.18|307.07|306.59|305.13|308.06|307.34|306.19|306.98|302.7|301.89|304.31|305.13|305.3|310.44|311.84|309.79|309.99|304.36|302.63|298.99|305.1|302.35|302.66|302.34|300.97|297.65|295.14|292.37|289.98|289.35|279.7|272.28|270.13|276.63|282.51|293.64|292.95|288.8|291.85|290.75|289.48|292.34|294|302.81|309.09|312.01|312.21|308.4|308.65|311.17|311.23|310.68|306.63|306.17|305.25|304.37|302.93|299.92|304.86|306.57|303.84|301.95|303.61|305.73|304.43|301.67|297.87|296.82|290.36|292.95|295.14|297.8|306.29|306.58|303.7|304.12|302.33|298.61|302.29|310.83|316|315|312.5|312.02|308.95|310.93|311.2|310.54|309.66|309.31|307.59|307.7|307.53|306.3|304.37|300.35|298.36|295.75|289.95|283.18|282.69|285.15|284.06|284.6|286.82|286.69|287.31|287.39|288.33|286.98|287.17|285.4|286.35|284.63|280.37|280.67|282.92|285.99|285.25|292.97|287.25|290.1|292.45|292.62|291.3|295.41|299.74|297.03|300.3|298.82|294.6|290.01|292.09|288.5|288.68|288.02|285.97|286.45|285.64|283.12|275.6|276.14|270.5|267.35|261.42|262.02|260.66|257.53|256.11|256.64|257.34|253.07|254.97|256.32|252.94|248.97|250.51|247.79
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|75.08|67.81|68.02|74.99|77.33|74.95|77.45|83.63|84.87|87.72|92.78|89.12|91.87|92.64|97.9|114.83|92.96|83.83|80.72|81.94|70.25|60.94|63.23|65.28|66.73|68.34|67.59|61.21|62.04|58.96|52.21|52.83|53.06|53.22|46.8|49.71|51.49|50.16|51.21|51.58|52.49|54.7|58.11|58.43|56.3|57.38|55.23|54.94|58.96|58.25|61.04|57.28|61.75|59.35|50.47|52.03|56.11|52.21|51.99|52.77|51.82|53.93|46.31|55.63|64.51|70.36|75.12|75.26|78.93|79.57|83.02|83.42|74.22|77.95|76.75|80.59|82.88|76.15|77.46|80.55|80.58|81.32|80.6|80.07|78.14|79.79|83.24|90.28|95.34|96.3|95.83|91.04|95.32|104.16|106.06|103.46|106.19|108.43|113.78|116.55|117.27|118.7|120.04|117.45|125.42|127.54|127.6|130.87|134.55|132.03|128.27|130.33|130.82|133.32|139.3|134.33|133.41|127.96|126.12|129.21|135.58|127.21|119.31|114.64|108.01|92.26|89.28|97.6|103.67|103.21|104.89|107.59|121.94|128.1|113.29|134.43|151.46|136.88|136.75|140.99|139.13|128.56|128.08|120.56|114.36|95.41|91.21|91.11|93.14|97.93|100.88|100.91|107.28|111.38|103.56|103.34|93.96|96.4|92.44|87.84|83.92|83.55|85.63|84.51|85.41|89.3|93.37|93.07|92.97|89.64|91.98|91.12|94.19|103.1|109.1|113.4|119.29|108.58|101.44|90.02|87.04|82.96|80.22|79.34|79.22|79.37|70.86|68.04|69.08|70.39|69.84|66.74|66.07|65|62.74|63.4|62.66|63.67|69.07|69.06|71.06|69.95|69.49|70.94|73.12|71.01|67.86|68.14|68.34|69.55|71.69|71.5|66.43|64.27|64.83|66.39|68.64|69.26|68.57|70.6|72.63|74.97|77.34|78|73.12|70.36|70.14|71.36|73.52|71.76|71.08|67.56|68.67|70.15|73.8|77.16|76.66|75.01|80.17|82.21|82.56|81.59|82.13|83.35|83.91|84.04|86.64|87.62|90.46|87.35|91.09|85.34
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|356.33|348.3|355.15|353.4|350.15|355.79|357.2|357.56|355.03|347.84|351.32|348.74|345.7|339.76|342.69|340.92|336.86|335.13|338.17|344.66|343.76|332.41|330.43|329.61|328.84|325.66|327.09|325.4|323.22|312.75|307.29|318.58|320.23|314.45|307.81|304.01|306.17|299.17|301.01|302.84|301.83|301.31|293.82|287.43|288.39|288.74|275.75|273.61|271.15|275.29|281.09|281.47|269.75|264.51|264.04|261.72|269.9|256.59|256.03|256.41|239.98|243.75|240.75|270.85|290.07|301.65|309.64|310|310.46|302.51|303.58|302.56|295.6|289.42|290.49|289.86|285.29|285.23|288.38|288.11|287.28|285.12|277.57|271.57|267.9|268.07|272.33|274.48|276.51|277.14|279.71|277.65|277.94|277.57|277.35|283.83|283.7|283.98|280.5|282.52|280.67|281.48|278.63|276.31|279.7|280.41|281.76|272.34|274.21|275.47|270.59|266.93|265.87|263.34|259.27|259.54|260.28|257.7|255.91|253.48|248.93|246.75|248.63|245.95|239.26|230.25|229.2|233.63|241.92|257.24|254.86|249.75|253.49|253.2|253.29|254.27|257.96|267.46|270.91|270.43|268.89|269.1|268.86|269.73|268.88|268.43|268.59|267.89|267|264.08|262.59|256.48|259.23|263.44|263.15|259.46|258.49|255.58|251.72|247.74|244.99|244.05|240.19|235.27|235.99|236.3|240.9|242.01|239.87|244.93|242.62|237.88|233.07|238.93|240.22|240.53|240.88|241.46|241.29|242.47|241.38|240.39|236.46|234.94|234.4|237.85|239.84|240.54|236.75|230.03|230.19|230.36|227.07|221.06|219.6|221.22|216.33|220.53|219.26|218.94|217.68|223.08|226.45|223.99|225.25|224.87|224.51|224.72|225.36|221.25|220.93|221.09|220.06|218.64|215.89|214.78|214.13|212.38|209.16|211.69|211.86|211.74|213.22|209.62|206.16|207.43|208.83|207.26|206.69|207.28|205.83|205.58|205.73|207.1|206.11|205.95|200.5|200.4|194.62|196.63|197.01|197.21|196.67|194.06|192.84|191.4|196.24|197.74|193.39|191.97|190.4|189.46
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|191.09|187.59|183.86|192.26|197.26|195.06|199.79|196.96|189.19|190.85|192.04|188.23|194.48|199.43|206.2|205.62|198.8|200.19|193.67|188.99|185.88|187.53|194.43|185.62|180.79|181.07|176.14|170.23|167.33|167.87|164.85|171.78|172.76|171.03|170.63|164.62|162.78|165.98|177.87|174.3|170.34|173.97|179.5|174.81|171.43|172.13|171.79|169.4|162.42|159.32|153.77|154.47|162.64|158.17|151.84|147.45|136.07|137.42|130.46|113.96|111.55|112.59|103.29|118.66|127.49|128.9|135.59|139.71|132.24|130.92|131.59|128.56|126.32|119.78|121.48|120.87|118.25|118.37|118.26|114.56|112.33|109.77|109.86|108.79|112.36|111.2|110.43|110.87|112.88|116.32|117.99|116.13|116.88|111.75|111.84|113.08|113.46|110.71|109.84|108.69|108.78|111.82|108.07|106.41|105.2|104.03|103.62|101.5|101.51|96.27|95.76|94.36|93.23|92.51|91.21|91.27|89.76|89.65|87.97|86.47|83.42|81.91|80.29|79.23|76.99|73.62|73.24|74.92|78.94|78.9|78.07|76.21|76.36|77.5|77.19|75.57|76.81|76.97|82.78|83.2|82.92|81.94|82.26|82.15|80.36|81.94|81.41|81.42|86.68|87.26|86.22|81.98|82.58|85.62|84.36|82.96|80.3|79.03|77.78|78.05|75.88|73.41|72.51|71.1|72.22|75.06|78.07|77.84|76.63|73.85|73.38|72.32|70.31|71.63|69.92|68.45|67.26|67.39|66.61|67.16|66.59|65.5|67.58|66.95|65.3|65.29|66.69|66.49|65.28|63.87|64.56|63.82|62.75|62.33|61.45|62.07|61.31|61.15|62.09|62.74|62.68|61.91|62.28|61.52|64.96|64.72|64.4|66.01|65.94|64.46|64.03|64.29|64.21|62.63|61.5|60.56|60.88|60.57|60.43|60.38|59.36|58.74|59.11|58.6|57.49|57.94|57.96|56.44|56.53|56.85|56.64|57.03|56.71|56.06|57.28|56.99|56.28|56.48|55.96|56.96|56.5|56.9|57.34|57.5|57.11|55.49|56.57|56.98|55.88|55.57|56.32|56.1
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|232.88|227.07|227.95|245.68|255.48|258.96|262.72|266.88|263.5|260.59|271.74|267.34|279.58|287.12|306.05|317.61|306.59|304.3|299.82|293.45|283.91|255.93|254.07|238.76|234.11|232.46|230.62|215.76|213.83|206.85|203.24|208.97|209.02|208.85|199.96|190.6|190.59|184.01|187.26|188.56|186.91|185.21|187.7|183.95|187.57|187.65|180.42|175.52|169.33|172.57|171.71|169.16|160.37|154.51|159.84|157.29|158.88|150.73|154.14|154.12|142.86|144.39|138.33|163.03|177.86|183.92|191.32|183.49|178.36|169.6|170.84|169.12|159.27|153.12|152.43|151.52|151.58|152|152.08|151.82|150.32|148.66|146.83|145.73|142.49|143.53|143.22|145.51|144.67|144.23|142.06|139.81|140.27|141.01|141.24|140.57|141.59|142.66|143.91|143.9|141.37|142.57|141.1|140.23|139.91|138.14|137.59|134.88|133.86|133.44|135.17|136.74|136.55|133.47|133.96|132.53|131.57|132.66|131.77|128.86|127.6|127.11|125.46|122.36|122.36|117.79|114.16|120.73|122.75|124.77|123.91|121.97|124.91|125.93|125.97|127.23|127.9|130.08|135.11|137.48|139.18|138.02|138.36|138.25|137.47|137|137.32|137.22|136.17|136.75|138.27|138.49|137.15|137.56|138.86|138.69|139.9|139.53|138.34|139.29|138.86|137.36|138.52|136.37|136.81|138.02|139.66|138.69|137.53|140.34|139.83|139.38|140.5|145.49|146.6|146.81|147.63|148.78|149.1|149.87|149.53|145.93|145.64|145.33|143.18|150.88|152.88|151.12|150.87|148.97|147.32|143.83|144|145.84|143.24|143.33|143.33|144.67|143.69|144.45|144.55|146.75|147.13|148.74|151.99|151.25|151.58|152.13|151.42|150.09|148.6|147.26|144|143.66|141.36|141.74|141.84|139|137.96|136.23|136.3|136.22|136.24|135.93|134.41|132.45|132.9|131.8|131.54|130.87|131.05|129.74|128.89|128.69|128.32|128.24|125.95|129.93|132.23|133.41|133.17|132.23|134.69|136.03|136.34|133.72|136.29|135.32|135.18|135.36|134.59|134.62
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3259.3701|3303.24|3214.29|3222.55|3110.3501|3174.9399|3123.1399|3013.77|2882.74|2881.6399|2940.8201|2884.28|2827.6299|3017.54|2997.6201|3091.8999|3123.25|3046.8501|3109.3999|3151.6499|3372.1399|3200.6399|3180.5701|3212.8201|3168.8999|3124.7|3016.3799|3246.52|3327.9099|3551.1201|3382.8201|3449.1899|3506.26|3482.29|3454.77|3496.2|3680.0801|3641.26|3572.54|3557.72|3640.02|3604.45|3761.45|3692.6799|3558.6699|3404.3101|3372.8401|3200.97|3089.95|2938.6499|2993.1499|3059.6499|3196.53|3313.0701|3304.55|3189.1001|3089.73|3078.95|2766.1201|2537.3999|2287.47|2343.8201|2204.77|2378.23|2547.75|2661.28|2625.3301|2497.8101|2500.8999|2510.26|2528.96|2481.2|2532.97|2563.1001|2526.55|2425.4099|2459.27|2428.4099|2386.6799|2417.03|2360.8701|2375.95|2393.01|2343.1001|2301.4299|2382.1699|2357.6399|2511.46|2460.4199|2372.54|2597.29|2574.8999|2497.1001|2432.6101|2483.0901|2385.6799|2410.54|2392.3999|2242.45|2229.96|2273.0801|2208.28|2061.8301|2024.6899|1934.04|1882.75|1928.01|1935.0601|1981.71|2025.4|2086.22|2105.8501|2093.6399|2150.98|2092.5801|2087.3201|2049.8|2068.6599|2083.2|2008.97|2030.5601|2034.88|1902.75|1860.74|1868.14|1912.3199|1906.65|1883.41|1848.98|1815.2|1738.23|1796.62|1746.12|1761.24|1780.84|1812.74|1843.0699|1844.72|1788.1|1784.77|1799.63|1723.8199|1720.3199|1851.91|1828.73|1915.3199|1976.8|2053.3201|2084.98|2125.96|2184.3301|2181.1201|2151.51|2178.9299|2216.51|2192.3401|2146.24|2161.1299|2157.8899|2155.1399|2123.23|2095.5|2113.8799|2068.27|2056.1499|2065.1799|2062.3101|2077.5|2073.6799|2068.7|2048.95|2139.6101|2068.04|2149.3501|2241.1101|2291.48|2239.8301|2210.2|2174.99|2157.5|2083.3501|2030.59|2128.24|2139.75|2110.5801|2137.5701|2109.1201|2143.6001|2162.3401|2185.8101|2176.73|2117.1499|2107.1599|2178.25|2270.9099|2258.28|2154.6101|2137.03|2126.6699|2100.8899|2090.28|2061.9099|2049.8999|2035.97|2131.78|2149.8201|2161.98|2242.1699|2184.3501|2197.6399|2260.5|2236.24|2182.1001|2288.28|2360.5601|2384.74|2340.1201|2319.03|2299.0601|2269.46|2182.2|2287.8401|2424.6101|2490.1201|2505.6101|2404.6201|2386.1899|2326.21|2281.72|2286.9099|2161.6499|1970.13|2082.27|2157.1299|2166.54|2172.5701|2160.55|2329.6599|2375.8201|2325.8601|2306.53|2158.1101|2321.52|2427.8|2501.4099|2410.98|2489.96|2404.1001|2573.29|2679.0601|2721.48|2718.6899
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|342.22|345.43|345.48|342.22|328.4|333.16|331.46|319.68|307.19|309.22|315.03|309.12|302.65|317.78|323.14|325.53|323.17|320.65|322.97|328.11|345|326.5|327.19|330.52|327.53|321.81|314.5|326.92|334.72|350.03|336.95|341.32|344.6|341.98|339.56|346.64|360.78|354.27|349.97|347.62|359.37|358.05|365.36|355.16|341.72|327.82|323.32|310.29|302.83|291.46|297.28|297.51|308.79|318.33|314.63|311.59|300.44|301.24|279.66|254.98|233.49|238.49|224.78|246.37|261.2|275.72|273.22|264.21|264.18|267.54|266|265.06|268.52|271.59|270.02|263.03|262.37|261.93|257.79|260.56|257.98|259.02|257.78|255.17|250.87|255.71|254.44|267.85|265.19|264.02|274.3|273.01|265.78|266.01|268.87|263.56|264.03|262.87|248.78|250.94|255.99|249.9|238.49|233.02|222.22|218.38|223.97|227.24|234.69|235.54|240.02|242.91|241.67|243.34|239.83|241.37|236.01|240.98|242.29|234.62|235.9|234.55|224.21|219.57|218.97|220.1|220.31|220.06|217.21|216.32|211.71|214.75|213.06|218.11|219.06|222.42|224.65|223.05|222.87|225.45|226.19|220.75|220.67|230.38|227.87|237.48|242.34|242.59|245.97|250.35|256.63|254.78|252.96|254.36|256.42|255.02|249.28|250.14|248.67|247.85|241.47|240.52|244.19|238.35|236.45|236.75|239.58|241.65|242.6|240.51|238.28|239.83|239.35|250.55|255.54|257.57|253.65|252.75|248.13|245.17|239.26|234.34|241.76|242.03|239.65|241.13|242.21|242.95|246.95|245.94|243.43|237.68|238.66|240.43|245.6|245.14|236.42|236.25|234.19|234.04|234.18|231.11|231.65|226.93|236.28|236.46|242.95|243.86|240.6|244.7|248.22|244.21|243.9|248.79|253.94|256.18|254.15|250.19|249.11|250.52|241.48|253.94|261.46|267.45|267.28|257.85|259.59|252.92|249.21|248.61|241.23|223.6|233.56|239.55|235.52|236.95|237.18|252.12|253.08|246.62|243.83|233.37|248.52|254.75|261.1|251.37|258.88|254.07|263.17|273.4|278.08|274.31
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|344.8|343.97|346.82|345.85|341.74|340.72|339.36|336.14|329.79|330.07|330.5|329.26|325.76|319.35|315.77|315.2|311.9|310.18|312.89|304.31|304.57|302.9|301.3|311.35|307.09|311.45|313.12|313.34|305.06|284.86|277.69|279.68|282.64|283.5|279.79|273.68|282.37|276.8|279.47|282.06|281.47|285.1|280.37|278.65|274.05|274.91|275.18|277.05|272.84|284.51|292.8|286.46|268.05|257.96|256.77|258.13|272.65|263.46|271.45|278.54|250.89|252.41|290.02|351.92|370.78|378.17|381.18|377.2|371.82|367.51|368.24|363.22|348.91|349.39|350.19|350.02|357.65|357.31|358.05|356.78|354.46|351.56|351.23|357.88|359.45|362.71|360.7|362.25|358.06|349.52|352.6|349.42|350.22|346.12|346.06|343.59|343.01|340.04|341.96|341.47|342.48|343.14|340.09|340.56|342.42|341.46|338.97|335.56|336.45|336.35|342.15|343.14|343.74|344.17|340.23|335.47|336.24|332.93|331.68|331.1|327.94|318.24|316.08|311.96|307.8|296.06|295.53|304.06|310.08|312.44|310.57|310.29|316.09|314.91|311.67|312.32|311.57|311.85|320.17|326.52|328.89|327.82|323.3|326.12|326.98|325.61|320.31|320.18|318.94|317.68|317.73|317.91|314.25|315.58|313.04|311.13|310.93|311.05|308.7|307.64|302.26|301.28|301.63|300.55|301.47|302.38|301.43|301.33|300.66|299.8|299.82|300.7|293.46|304.59|304.91|303.05|304.56|303.33|303.35|305.6|305.05|302.82|304.67|305.32|304.61|304.99|301.5|300.55|300.05|300.63|296.62|290.4|289.12|290.39|292.57|293.16|292.24|293.15|291.14|291.38|293.12|295.34|294.93|296.91|301.94|301.6|303.73|304.43|304.52|300.05|300|302.33|303.53|305.18|305.9|302.48|300.85|297.23|296.64|293.87|295.82|299.45|300.61|297.92|294.01|288.26|288.09|286.88|290.24|290.24|287.14|284.32|284|282.66|279.31|275.37|273.92|280.28|281.64|289.9|289.54|287.06|290.17|292.97|295.57|290.68|296.84|299.31|303.35|299.74|307.09|308.49
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|184.46|185.14|185.81|185.29|181.22|180.64|180.26|179.19|175.18|175.17|176.08|174.39|171.73|167.41|164.72|163.65|164.18|164.14|165.64|161.28|161.17|162|160.93|168.2|165.61|166.41|167.44|166.54|161.18|146.7|144.8|145.46|147.33|148.1|146.67|146.68|151.06|148.13|149.3|151.39|151.31|154.71|151.78|151.48|150.66|151.31|151.63|152.85|150.89|158.67|160.75|157.41|149.54|145.82|145.91|146.48|154.24|149.45|153.11|156.6|143.72|142.17|160.84|197.6|208.32|211.38|212.5|209.64|206.64|204.47|204.76|201.56|194.5|195.48|195.99|195.24|200.82|200.13|199.85|199.17|197.96|197.48|197.43|198.37|199.68|202.66|200.42|199.67|197.46|192.99|195.41|193.29|193.13|190.9|189.54|187.95|187.83|187.63|188.93|188.46|188.56|189.04|187.89|187.85|189.18|188.77|187.29|184.87|183.55|183.91|187.78|188.41|189.44|189.95|188.41|185.18|185.95|183.8|182.17|181.17|180.68|177.74|176.39|174.64|172.19|166.07|166.56|171.87|174.11|174.62|172.12|172.48|174.89|173.47|171.59|170.55|169.51|169.07|173|177.09|179.25|178.77|175|175.85|177.27|176.36|173.69|173.54|171.74|172.02|172.17|172.44|170.46|171.22|169.84|169.52|169.27|169.42|168.9|168.51|164.14|164.04|164.46|164.11|164.49|164.21|163.74|163.45|163.22|162.73|163.33|163.62|159.86|165.89|166.05|164.73|165.18|163.88|164.06|165.39|164.81|163.25|163.91|164.44|164.12|164.32|161.31|160.86|161.05|161.5|160.32|157.41|156.84|157.12|157.92|157.93|157.94|158.23|156.78|157.28|158.12|158.73|158.22|159.19|162.28|162.04|163.16|163.42|163.45|161.96|162.53|163.66|163.95|165.5|166.02|164.64|164.15|161.88|161.78|159.83|160.99|161.86|163.25|162.18|160.76|158.31|158.5|158.14|160.08|160.04|158.04|156.05|156.07|155.94|154.51|151.37|150.61|154.26|154.97|158.62|158.95|157.71|159.13|160.36|161.62|160.23|163.7|164.59|166.84|165|168.1|170.01
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|324.54|324.55|322.3|326.37|331.17|335.5|335.93|334.69|330.52|326.97|323.46|319.84|313.96|324.31|330.63|335.58|336.76|339.66|337.46|332.17|331.78|323.07|320.53|320.4|317.9|321.43|321.16|319.07|325.96|314.05|311.78|316.78|316.36|315.88|309.29|302.14|299.57|297.14|296.33|297.63|296.21|299.04|298.28|295.39|297.96|297.42|284.64|282.98|282.76|286.41|291.32|290.45|282.78|277.94|288.7|284|290.89|281.33|288.1|289.04|278.63|267.59|256.55|307.16|323.48|326.2|328.58|324.97|316.42|312.2|309.99|301.83|292.58|290.25|290.85|292.98|294|294.35|291.43|291.52|288.75|283.49|284.87|285.26|283.97|289.23|289.06|287.99|282.61|279.87|282.4|278.88|276.29|273.25|272.23|269.08|267.14|266.2|268.78|267.49|266.47|266.88|264.56|264.51|262.07|260.3|257.91|254.77|253.8|254.63|255.58|255.17|253.96|253.84|251.54|250.18|246.7|243.1|238.85|238.88|238.4|234.03|232.54|230.46|226.72|220.82|217.21|228.3|231.38|232.35|229.28|229.3|230.08|227.02|224.63|227.65|225.63|222.46|225.93|228.12|231.53|230.66|229.55|231.03|232.81|233.05|233.35|233.48|231.62|232.21|232.96|233.87|229.91|230.52|227.14|224.33|226.51|226.63|227.15|230.6|230.63|231.32|231.07|232.87|234.03|233.66|234.85|232.49|231.87|230.7|231.33|230.91|232.79|240.18|241.89|242.61|245.68|250.17|252.11|253.63|254.06|253.83|256.17|254.38|253.22|254.62|254.59|254.35|254.65|250.55|248.33|246.97|245.18|251.93|251.99|252.65|253.24|252.41|250.81|250.7|250.37|250.81|249.44|253.81|259.67|258.69|255.99|258.04|256.56|253.26|251.64|251.65|252.31|250.8|252.31|252.73|250.72|251.48|249.61|244.98|243.11|241.97|242|240.75|241.73|239.76|239.76|238.81|236.93|236.26|236.7|235.72|234.02|232.29|232.27|231.37|227.45|239.64|243.59|242.74|241.23|236.81|239.2|242.07|243.41|238.24|242.31|243.11|245.21|244.38|247.21|248.42
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|4142.1099|4049.9163|3880.0862|4014.7754|4041.2981|4032.4673|3880.5017|3978.4219|3980.2158|3833.5923|3869.9001|3821.0991|3921.4951|4251.8047|4393.9629|4304.2744|4156.5122|4127.2671|4024.9614|4168.8315|3983.2876|3742.1255|3618.585|3497.2134|3475.762|3501.4822|3562.7217|3515.2908|3558.6936|3563.0872|3364.3171|3229.0891|3274.082|3180.3901|3173.1052|3271.7412|3255.998|3201.7341|3248.1133|3204.2695|3248.5591|3239.6306|3186.3438|3096.74|3059.9729|3029.5249|3051.6172|2763.678|2491.6338|2499.856|2419.179|2352.5032|2263.7561|2202.4465|2268.1604|2234.5811|2178.0576|2139.4326|2129.1936|2130.0579|2092.6655|2151.946|2306.9963|2410.8884|2469.6387|2494.5674|2495.3396|2371.7039|2330.2378|2387.1514|2533.4841|2562.364|2539.0779|2461.8147|2402.1394|2380.5166|2345.6616|2280.5801|2288.6875|2299.7883|2330.938|2360.7756|2306.5669|2288.5574|2346.0962|2317.8726|2310.4155|2374.4663|2407.4395|2424.0798|2402.4263|2386.678|2315.1536|2260.6711|2274.4446|2347.7361|2325.7095|2347.5964|2416.5906|2447.2041|2372.7976|2356.2383|2289.4954|2281.4414|2304.3506|2323.8101|2380.8242|2417.2034|2501.9778|2691.0447|2695.1394|2682.2725|2636.3479|2477.6792|2478.9385|2460.696|2480.2334|2412.0369|2312.2588|2268.5459||2173.5549|2164.4978|2135.5247|2141.0391|2091.6958|2115.8979|2112.1931|2145.5215|2140.4539|2091.7212|2142.2263|2144.7878|2122.802|2114.3533|2142.1028|2150.0283|2353.7549||2401.481|2362.6997|2253.063|2294.3103|2343.0454|2295.584|2385.8462|2389.448|2560.4141|2621.0623|2641.4229|2634.9248|2670.0833|2751.7493|2806.2678|2903.6001|2921.688|2925.7146|2900.2888|2872.2244|2831.5078|2746.6697|2732.8479|2811.4451|2827.7351|2843.042|2865.5876|3011.2693|3059.6917|3015.5952|2958.1401|2916.5208|2843.0752|2929.3257|3066.5425|3066.6494|3027.7151|3017.6226|2976.4915|2941.2017|2914.1638|2926.093|2883.8279|2925.0542|3063.623|3102.0913|3080.4573|3041.4795|3072.9446|3016.6265|3019.8342||2936.3975|2906.4109|2893.3723|2858.8672|2867.4397|2841.4541|2825.0061|2826.4214|2855.5601|2899.8765|2882.0938|2924.9363|2953.5767|2961.5134|2919.1599|2939.4983|2901.6228|2815.1792|2801.0105|2797.2212|2769.4011|2799.4529|2840.3252|2867.2559|2902.3594|2901.1975|2891.2996|2879.7378|2858.3877|2852.1592|2862.491|2849.5635|2795.1426|2794.0977|2782.4634|2783.7705|2761.9321|2770.0642|2768.3059|2744.8953|2756.6614|2816.5708|2829.9565|2891.0796|2841.5686|2792.7095|2772.6909|2756.1609|2762.9336|2744.9609|2728.9636||2687.8135|2708.1167|2693.5881|2762.0942|2730.3677|2780.5212|2814.9387|2747.425|2714.24
00996|995223|/indices/sse-consumer-staples|INDICES:CN|20747.0664|20036.5371|19501.5684|19143.6465|19340.7305|19217.3594|18434.4512|18761.5645|18694.959|17695.3184|17667.8867|18304.4883|19417.7734|21832.5918|23032.0625|22721.041|21331.1543|21212.8301|20656.0742|21344.4219|21886.8672|19704.9629|19144.2598|18836.5137|18064.9707|17663.2031|17542.1582|17351.4805|17712.5781|17301.3105|17464.0391|17279.3164|17592.3613|16854.5508|16602.5664|16408.9141|16817.3867|17320.6113|18455.6777|17726.7402|16735.8008|16451.4004|16602.4746|16494.5664|15977.333|16208.667|15432.1465|14326.4131|13717.2646|13416.7041|12959.7441|12883.8477|12642.9385|12590.3262|12449.4502|12155.0723|12049.6768|11787.7959|11442.6416|11491.9883|11201.2432|10814.5527|10539.7295|11073.5723|11274.6455|10789.2344|10959.0186|10668.5166|10423.9863|10413.8008|11067.6758|11159.8887|11047.4268|10918.6533|10723.5918|10799.8398|10821.6797|10793.7393|10896.417|11134.3008|11073.9141|11140.8594|10913.541|10712.918|10906.9434|10840.0576|10757.2656|10961.5117|10910.5137|10963.0293|11050.1221|11035.7119|10835.8701|10484.2256|10212.0518|10591.1504|10507.3223|10688.7256|10827.7021|11185.7393|10866.8389|10705|10452.5889|10244.3115|10221.9482|10178.4932|10440.5098|10079.2451|10300.5498|10372.2861|10223.4199|10337.4531|9994.293|9706.6504|9401.042|9011.4033|9173.5723|8972.8848|8635.8926|8493.9482||8066.9185|8024.2026|7892.8906|7499.8193|7410.1353|7371.2993|7486.5313|7620.1387|7564.5576|7205.0967|7287.7964|7269.0747|7227.2959|7268.1743|8012.6997|7789.5425|8229.4473||8429.0322|8173.5601|7712.1191|7938.6548|8207.3174|8014.9375|8325.6758|8416.4082|8910.6504|9010.8877|9164.4941|9106.5889|9011.833|9260.9658|9243.1807|9728.4072|9867.0479|9801.9971|9396.9629|9499.5439|9270.1904|8725.1289|8868.0586|8833.8887|8952.2314|9023.2949|8845.5596|9163.9688|9192.04|9016.6016|9159.5244|9156.749|8865.5801|9136.3838|9749.916|9834.6973|9783.7725|9597.8184|9440.4463|9277.1836|9232.1016|8962.1582|8655.3145|8669.418|9268.0928|9335.6104|9312.6367|8893.1338|8913.1191|8640.4072|8521.0166||8231.3223|7966.3379|7778.5918|7646.4844|7613.1753|7580.8257|7561.3491|7615.397|7366.6777|7220.8438|7119.6445|7148.0791|7173.1357|7169.5708|7061.3472|6982.0317|6949.061|6735.7847|6753.0474|6701.8115|6630.5366|6753.3975|6917.9946|6964.561|6875.5039|6865.8442|6920.9873|6932.2119|6825.46|6772.6499|6747.2197|6840.0278|6583.1465|6505.6392|6412.7788|6440.189|6403.8862|6513.2974|6503.8091|6351.7378|6385.6655|6458.1128|6506.3867|6608.6812|6444.6875|6374.9629|6372.7505|6350.0181|6333.6479|6176.7983|6132.6572||6032.0337|6064.1362|6030.936|6181.0752|6189.4116|6240.7671|6312.1768|6214.6411|6169.3301
00997|945538|/indices/szse-agriculture|INDICES:CN|14832.4756|14533.7051|14202.7979|14326.9502|14528.6533|14270.1777|13754.833|14273.0518|14250.126|13711.4141|13930.1709|14488.9092|14992.3828|16443.6855|16787.5059|16422.9414|15585.9717|15062.8057|14587.7637|15469.2266|16180.1777|14373.5068|14161.4355|14044.5352|13903.5527|13732.9854|13492.9873|13427.8721|13486.752|13150.2129|13116.5752|12946.3799|13235.7109|12473.5947|12421.4521|12625.6396|12978.2725|13931.8506|14545.5459|14432.5498|13814.2568|13372.3252|13499.1445|13143.4268|12978.0068|13448.3125|12702.3174|11705.1406|10836.6602|10788.3467|10584.3828|10564.1533|10256.5469|10529.0313|10479.2607|10493.9795|10437.7275|10499.5313|10136.4307|10205.0605|9881.6611|9516.125|9722.2119|10358.0156|10525.7705|9833.3242|9691.6309|9225.1416|8768.0479||9685.6055|9819.8906|9787.168|9490.1875|9010.8945|9040.1006|9018.292|8996.8232|9066.1455|9247.6875|9336.5771|9486.7617|9540.8486|9244.7188|9018.375|9072.3828|8811.1787|9128.2236|9193.0352|9285.9385|9500.0684|9437.4814|8951.6836|8920.6377|8985.5732|9178.7285|9116.5947|9292.6777|9166.625|9208.2344|8835.5352|8765.5332|8722.5479|8867.1982|8782.7178|8749.5957|9056.9678|8841.7822|9132.1475|9462.5537|9201.7354|9359.9375|9179.4697|8762.8887|8455.4551|8386.2207|8007.1323|7520.7056|7231.2998|6845.7295|6252.4258|6267.7109|6189.8296|6081.8232|5966.8291|5808.3223|5856.5044|5932.8315|6110.7031|6206.0156|5896.6436|5987.3882|5993.0317|5833.6089|5813.5024|6151.605|6061.3037|6419.7852||6558.7993|6375.7266|6148.4409|6267.833|6381.3911|6265.7349|6567.6831|6614.1963|6986.3042|7058.314|7017.8311|7017.6279|7033.6025|7289.4956|7495.6587|7804.7046|7784.6797|7775.2432|7719.231|7649.1338|7531.2583|7152.3921|7123.4517|7150.1841|7269.9678|7280.8818|7066.7505|7381.9844|7467.748|7429.3652|7527.9863|7497.5547|7279.062|7614.5879|8156.7549|8220.7188|8287.6123|8177.8213|7878.2476|7661.5327|7665.5039|7503.8677|7349.7075|7405.4917|7870.9346|7813.8257|7776.5752|7658.0049|7639.7041|7471.9731|7467.9619|7199.8335|7285.6782|7228.2339|7098.2051|6966.7349|6990.5356|6914.8159|6937.3101|7045.04|6878.4185|6793.6318|6664.6006|6804.1519|6789.1431|6806.9395|6717.814|6767.5215|6653.334|6465.4819|6472.9785|6493.7026|6493.4546|6640.8677|6800.4473|6831.3462|6914.9121|6954.1724|6960.6816|6987.7305|6915.2295|6950.9604|6898.8911|6959.9629|6816.0356|6723.1499|6599.8755|6595.0986|6535.9697|6837.8315|6845.6113|6723.6201|6880.6704|6931.811|6914.8042|6992.8818|6876.6104|6895.1025|6859.3794|6864.4819|6923.5098|6783.6182|6790.0239||6659.3652|6754.5591|6721.7134|6915.6733|6933.3716|7031.356|7062.8037|6918.27|6827.23
00998|995214|/indices/sse-energy|INDICES:CN|1294.1897|1319.4551|1353.4589|1304.3589|1243.4001|1234.946|1229.8169|1214.0924|1212.1577|1196.6757|1245.9978|1235.1953|1219.6088|1272.6583|1194.4005|1100.8148|1089.4253|1136.5298|1166.6476|1145.8121|1149.9209|1139.6107|1154.0403|1153.9572|1158.3679|1193.4456|1194.1165|1127.0479|1114.5032|1072.576|1052.2725|1087.4609|1089.0601|1058.9697|1059.4259|1087.7096|1085.5079|1086.3328|1079.7657|1077.8204|1098.2229|1076.1523|1073.0885|1067.3123|1096.936|1114.842|1142.7162|1052.7358|999.094|1003.445|1024.6261|1028.2943|1013.3383|1035.4913|1031.2395|1027.0892|1028.3676|1051.8549|1056.4128|1066.6942|1063.4286|1060.91|1105.5062|1145.1437|1166.8383|1154.3768|1163.5024|1147.1696|1118.0457|1195.2439|1250.8031|1278.6797|1323.1587|1284.4883|1246.5719|1240.4622|1209.5688|1202.2926|1228.9116|1195.0934|1206.6746|1229.484|1235.0135|1230.8193|1268.8027|1262.6226|1246.2919|1275.09|1326.3018|1298.3398|1292.3655|1247.111|1248.9572|1227.5322|1265.7267|1303.4353|1302.4517|1304.6815|1333.8636|1363.8286|1366.7228|1354.1055|1328.8215|1334.061|1349.1179|1350.2384|1364.0934|1379.4456|1425.2708|1542.7227|1532.3221|1542.658|1509.6583|1441.6982|1479.9567|1462.4313|1504.0743|1467.7023|1380.9286|1353.3198||1311.4022|1326.657|1319.6371|1278.1927|1235.7472|1291.526|1334.8508|1351.5756|1368.9299|1337.8622|1414.6782|1418.7142|1451.1012|1440.8551|1477.172|1498.3816|1562.9304||1544.1749|1515.1606|1458.2451|1453.0087|1461.1154|1435.1433|1455.8615|1456.6029|1441.3463|1430.7129|1382.2037|1396.0668|1441.0972|1467.0912|1478.8918|1510.1733|1544.1589|1565.3979|1656.272|1657.4631|1604.9437|1534.6425|1559.6763|1546.9611|1570.3092|1574.7814|1575.8202|1640.0386|1663.6844|1671.0698|1733.3698|1716.7151|1664.4617|1920.2476|1893.0688|1862.2365|1794.0153|1831.2886|1781.2439|1678.6639|1662.2592|1627.0654|1677.5256|1683.4309|1674.0649|1698.0457|1682.9792|1645.6915|1658.4685|1663.9895|1708.736||1716.2998|1712.9467|1779.0907|1778.7944|1771.1598|1669.3357|1651.5861|1722.594|1719.3107|1686.9747|1690.7769|1631.2875|1647.2908|1594.4081|1572.9845|1569.5734|1562.3698|1557.7524|1557.651|1538.2308|1501.0406|1552.1628|1563.9132|1622.1765|1652.9287|1655.9135|1623.8936|1638.2023|1615.0552|1619.1246|1638.3015|1662.9395|1669.2561|1647.7292|1634.2861|1636.6691|1606.9167|1636.6805|1635.7572|1588.7433|1609.3719|1622.4423|1608.7535|1646.7875|1651.514|1655.2231|1627.0596|1582.3907|1617.7614|1549.6216|1528.5179||1492.8101|1492.4993|1490.793|1527.3601|1515.5275|1530.5184|1558.9115|1531.5164|1466.64
00999|995232|/indices/sse-banks|INDICES:CN|920.7735|906.6384|897.752|892.2573|886.0378|888.4914|892.5418|897.2707|910.331|915.9115|937.066|918.7356|921.9751|935.2088|935.9379|928.2072|909.8896|872.5607|886.9738|880.2475|824.2824|825.1085|815.5672|828.2538|855.5828|889.1566|855.6747|825.4309|815.912|804.4186|815.9738|821.8315|804.0983|766.1634|770.2338|793.7199|792.1995|788.2552|803.4011|794.176|823.4002|795.8184|791.8445|773.1388|805.6479|838.1806|920.6934|815.0942|774.1621|774.1837|791.034|798.9938|783.1396|781.7753|787.6435|784.4787|796.7054|768.7508|771.98|773.5432|776.1032|778.0865|791.9175|813.6146|835.877|829.4721|834.2768|817.7103|816.6092|847.7634|881.2738|899.2216|905.1403|907.4749|896.4781|895.4199|878.0071|862.152|871.2532|879.0901|882.8571|906.4617|884.6971|888.8465|897.5457|864.7366|840.7025|842.8411|847.2098|848.7066|843.8506|828.605|830.7336|836.4397|843.2914|874.9031|868.4117|851.3802|863.1503|879.8634|886.2526|896.2527|868.5656|855.8533|855.142|854.4792|853.352|874.5199|893.4037|916.683|928.8495|917.6432|898.8778|863.1872|875.9391|865.7304|920.5199|892.4479|824.7085|822.6531||812.8443|795.0328|778.1019|767.0731|758.8102|755.4016|786.45|795.4972|808.0572|793.0821|806.8348|801.9821|825.8481|831.4525|830.4257|796.523|807.9794||830.6066|816.2682|777.041|791.1062|791.1169|788.2472|773.3662|785.5638|799.4622|794.7759|772.9574|771.2307|759.1033|797.0776|806.808|811.1341|829.1348|833.2623|863.4877|866.9063|858.5798|852.9291|857.1403|854.9764|884.1161|864.884|871.415|908.5752|919.5698|922.9788|954.1914|943.7354|926.0341|1030.9889|1006.7058|1010.6734|975.8884|912.3095|888.6862|876.3934|877.0135|880.741|901.9487|898.3936|919.0301|876.9783|864.8508|877.6945|877.5798|880.8964|887.8291||870.4975|871.8432|883.4784|891.1867|903.5326|892.3766|859.5207|872.0588|895.0183|891.6033|886.6627|862.2299|830.9414|837.0813|824.9886|823.5684|826.4161|826.7308|826.7675|795.4918|788.1603|769.6003|772.1336|784.4843|801.7831|805.8877|802.5386|802.3982|811.8474|812.043|820.9483|830.3643|820.687|806.9061|813.3455|814.0987|803.3914|786.1711|787.2404|777.3992|789.1818|839.9237|831.9056|824.9481|812.846|785.2638|780.9745|779.1007|785.5707|772.4655|773.6937||768.8316|772.4533|771.3837|785.0774|785.105|787.2626|809.8017|784.0023|754.95
01000|995210|/indices/sse-financials|INDICES:CN|5647.2368|5495.3584|5475.2295|5392.3804|5412.5762|5434.2681|5455.9521|5544.4497|5561.3237|5640.793|5770.9121|5788.1929|5839.5449|5933.7993|5900.3511|5778.6157|5704.9678|5717.0303|5890.1499|5858.9912|5568.1895|5505.4795|5465.3281|5519.3208|5730.6963|5909.6685|5695.3062|5520.7227|5515.6343|5401.7759|5504.1367|5591.2402|5471.6484|5252.2559|5271.0425|5470.085|5432.9155|5323.1514|5474.3677|5434.2744|5663.0601|5423.7549|5370.6333|5247.8955|5500.2339|5729.7202|6082.7207|5398.3247|4989.3594|4940.2788|5014.686|5049.0435|4910.1304|4943.873|5028.5737|5001.9736|5077.6143|4922.2422|4938.9194|4878.7656|4873.5381|4900.561|5045.647|5248.5767|5429.9702|5336.2495|5417.0591|5229.1528|5205.5625|5405.2163|5662.6323|5753.127|5759.9199|5769.7061|5643.561|5675.9341|5547.4985|5406.3252|5433.2119|5499.3013|5519.9707|5676.2295|5537.8091|5565.8398|5670.1016|5512.3999|5374.7358|5399.7881|5550.1704|5543.5283|5486.582|5359.0933|5381.0654|5284.6724|5312.7666|5579.8945|5544.2715|5471.7217|5503.5718|5663.9678|5619.5352|5632.3506|5360.9048|5250.5986|5272.0488|5240.3403|5273.8032|5430.3237|5618.2007|5784.8389|5794.7192|5772.2939|5687.4873|5424.3345|5473.9824|5376.6475|5653.3491|5490.4136|5050.9316|4919.7617||4805.7314|4681.3052|4582.9155|4486.0205|4450.3965|4394.8154|4628.5381|4708.5562|4790.8467|4702.5684|4813.7944|4785.8794|4864.7861|4897.9673|4863.3398|4632.7129|4734.8208||4879.2979|4804.1997|4555.0986|4655.6377|4638.2813|4611.1553|4501.3662|4572.4263|4685.6753|4707.1675|4561.7603|4507.7808|4456.5283|4676.8979|4800.1982|4857.2612|4915.1875|4913.6948|5087.0679|5119.0278|5079.3379|4980.0684|5080.3677|5049.0435|5226.9741|5121.834|5145.0986|5441.3662|5458.3862|5451.4351|5570.3496|5531.6475|5401.0322|6045.5513|5996.5498|6044.5498|5914.7915|5554.6724|5446.499|5393.5298|5391.395|5415.0234|5489.29|5495.4741|5693.731|5466.5034|5273.623|5237.9058|5221.7144|5156.4575|5179.4194||5059.144|5078.9028|5132.79|5191.1768|5255.5171|5112.1733|4901.9111|4983.8721|5123.6138|5046.501|5071.8511|4952.6362|4795.7822|4777.2617|4751.9624|4727.8936|4716.5723|4678.02|4629.8179|4433.1196|4389.0747|4295.2051|4295.2842|4300.7788|4370.4712|4380.2393|4373.3594|4372.0024|4431.9971|4401.1851|4453.9287|4524.2832|4478.043|4421.8369|4438.313|4446.7695|4404.4165|4329.8164|4334.9072|4284.2275|4339.3301|4587.168|4562.8115|4597.6367|4547.3931|4436.9507|4399.3008|4356.4756|4362.5913|4283.5718|4296.1362||4269.5483|4318.0342|4287.1694|4363.2803|4346.7432|4369.3711|4495.7007|4298.8301|4157.9102
01001|995224|/indices/sse-health-care|INDICES:CN|11075.2402|10848.5293|10699.75|10296.1387|10530.8828|10105.7861|9734.2891|9920.5986|9904.0781|9488.3115|9314.2939|9705.335|10121.3955|11119.7793|11597.1768|11515.4814|10977.3906|11224.4395|11105.5928|10582.6104|10622.0977|10155.9844|10085.5352|10057.9893|9509.6602|9519.8037|9278.7773|9513.6865|9703.1289|9668.043|9686.5908|9922.7158|9997.127|9578.8115|9448.4463|9469.5801|9545.1182|9905.8594|10443.6836|10128.3887|9868.2285|10207.2217|10472.4961|9925.6631|9781.623|9757.3232|9276.7383|8793.7012|8626.3359|8449.7676|8068.3711|7857.0049|7652.9326|7716.9219|7655.123|7573.5684|7540.146|7658.854|7524.2139|7445.165|7007.2412|7033.0874|6719.4629|7175.5283|7344.3491|7220.811|7242.9595|7132.125|7328.2246|6730.4102|6992.21|6747.5229|6590.6919|6469.3877|6354.083|6417.4556|6314.6206|6307.2056|6440.75|6762.1357|6700.3735|6785.6538|6625.1621|6557.4341|6640.4795|6509.8701|6382.936|6526.5186|6536.4624|6584.6455|6468.1304|6474.9165|6332.9072|6051.4814|5809.7949|5903.4619|5895.2651|6019.0205|6044.6411|6149.7271|5963.8516|5848.6104|5618.4209|5791.9204|5862.8237|5940.9922|6111.21|6227.145|6505.2437|6654.7612|6816.374|7006.8081|6770.562|6571.4092|6544.939|6325.9912|6248.2612|6156.1841|5728.7495|5558.5801||5116.9678|5269.0337|5199.9185|5102.4185|5155.9517|5287.3838|5520.4321|5707.7983|6146.9258|5864.7798|5987.1479|6007.6987|5952.5342|5945.6138|5900.4746|6044.9165|6423.0508||6567.707|6359.0117|6466.8354|6520.9067|6796.0034|6596.9839|6951.7607|6928.2524|7260.0952|7480.2109|7729.6328|7765.4067|7660.083|7751.3647|7782.8291|8097.3486|8319.0547|8599.3574|8403.873|8225.877|8119.7803|7695.3633|7508.3027|7395.9819|7589.1895|7646.7324|7555.2178|7594.4556|7325.7715|7256.6152|6859.4849|6746.1553|6634.1919|6738.769|7183.7383|7223.6997|7282.769|7275.3862|7150.3848|7120.022|7103.6323|7050.1714|6876.3638|6897.3101|7284.7109|7259.7988|7378.1016|7073.9473|7163.8628|6926.3281|6793.6479||6511.9526|6471.4541|6442.8281|6466.3042|6377.7285|6407.2539|6377.144|6329.0889|6218.3833|6241.9536|6268.3208|6393.2847|6567.354|6537.7373|6459.9302|6476.5459|6420.9829|6273.5029|6293.5806|6290.1157|6158.9351|6218.2417|6345.252|6396.5508|6290.9985|6304.5488|6351.1328|6382.3115|6202.1045|6140.0122|6149.7993|6163.3657|5997.7227|6015.686|5995.3682|5995.0977|5925.7598|5972.7563|6018.3589|5959.7319|5968.1553|6112.623|6161.4321|6223.3398|6197.6299|6157.0435|6164.4404|6194.5239|6187.0923|6228.7539|6176.937||6040.6797|6053.0381|5980.9165|6108.1553|6068.9434|6098.4419|6048.2886|5972.2983|5921.29
01002|995225|/indices/sse-emerging-industries|INDICES:CN|9286.3301|8998.791|8801.8574|8883.7373|9028.6904|8970.1807|8787.1631|8908.8076|8799.0313|8567.3447|8659.6592|9273.999|9814.2666|10359.4922|10464.4307|10247.2871|9939.0068|10428.6816|10290.5078|10251.7471|9955.6787|9193.373|8910.7334|8800.0947|8962.792|8931.8682|8785.21|8663.4492|8738.8486|8499.3301|8335.4229|8677.7256|8816.9404|8548.5|8326.165|8608.6074|8545.5889|8807.3184|9031.2578|8979.6865|9186.4268|9274.8701|9408.3652|9008.8486|8877.1758|9305.4717|9141.1328|7960.583|7654.5703|7570.4746|7486.6221|7456.8716|7269.0864|7592.9927|7603.1133|7564.4873|7240.9951|7264.1753|7247.1328|7211.936|6968.9702|7084.1235|7477.8491|7811.4639|8058.5835|8247.9834|8125.7129|7642.4258|7246.9136|7384.4146|7636.7505|7564.3252|7416.1753|7308.1313|7116.5186|7190.6211|6960.5786|6802.313|6733.6411|6799.2773|6730.0859|6841.2925|6770.1538|6644.5938|6883.8643|6799.6055|6792.7207|7120.3994|7180.3711|7228.1196|7086.605|6689.939|6535.1245|6372.7104|6365.981|6524.3081|6491.1431|6512.9399|6615.373|6747.6035|6613.1318|6599.8428|6438.2935|6402.2822|6512.104|6485.5977|6510.1162|6484.5615|6881.8696|7402.8589|7380.5889|7573.5386|7510.3491|7134.0918|7201.9526|7208.7607|7112.0034|6966.4639|6406.4312|6177.04||5837.8716|5834.6724|5761.0308|5735.3027|5557.6348|5691.9023|5818.9849|5942.8535|5974.7891|5868.2637|6103.0957|6107.7041|6028.2065|5973.3008|5954.2271|5853.6772|6288.7983||6413.333|6320.5366|6274.8711|6474.981|6529.6084|6391.2959|6572.3325|6519.7861|6779.4385|6915.4434|6686.6001|6620.7759|6604.5425|6595.9009|6750.2246|7036.6045|7154.8403|7285.2432|7436.2085|7385.7134|7287.5894|7167.7124|7270.3926|7271.7852|7309.8193|7392.3032|7298.9795|7391.2852|7419.1216|7303.5825|7158.748|6916.7197|6750.2397|7099.7988|7530.0034|7591.2427|7452.0405|7555.3628|7544.062|7366.4287|7388.9688|7498.436|7421.272|7470.7852|7837.5229|7999.5063|7927.833|7684.4307|7646.7329|7591.5386|7589.4014||7461.3618|7487.2793|7575.3779|7408.6406|7292.9526|7236.6523|7205.7129|7151.1772|7140.8408|7009.0093|6865.6025|6951.2949|6929.0317|6803.4453|6665.29|6568.3555|6520.2832|6362.8428|6390.6924|6474.3501|6512.9702|6708.5234|6821.2666|6972.2432|7114.7944|7096.3052|7059.5142|7047.0615|7036.6714|7005.8438|6952.7134|6954.7471|6893.9712|6870.1611|6779.7915|6765.6592|6697.0806|6818.8716|6795.0063|6675.9287|6742.9507|6936.0259|6997.228|7100.106|6975.6069|6947.2246|6864.9087|6782.7314|6882.7422|6841.0327|6771.7852||6629.4731|6685.0039|6668.3013|6873.3701|6774.7241|6893.7446|6905.3232|6780.958|6672.1802
01003|995216|/indices/sse-industrials|INDICES:CN|2659.8945|2639.0066|2580.3831|2630.6216|2629.2681|2634.4819|2600.4905|2655.4275|2647.0332|2608.9177|2612.5144|2714.0664|2856.6553|2930.0955|2972.4373|2919.6748|2801.8296|2985.6836|2927.3027|2966.175|2896.9392|2637.1365|2593.6794|2485.416|2487.5728|2509.5442|2473.6509|2415.4172|2408.1201|2333.1477|2316.772|2361.6992|2409.7346|2357.7292|2303.6187|2382.9387|2371.5708|2323.7739|2357.7993|2327.3877|2343.6069|2328.9497|2294.1892|2237.4358|2268.3242|2270.0559|2242.2471|2042.29|1955.12|1958.4656|1967.0752|1954.8647|1910.744|1979.8229|2002.9|1992.4397|1988.2008|1982.2845|1980.4742|1945.1356|1909.3137|1917.0358|1999.4954|2079.8699|2106.5579|2035.5205|2054.5129|1997.2056|1926.1022|2001.8647|2095.2568|2145.4329|2153.4104|2153.4795|2075.0129|2075.6648|2032.9869|1999.931|2001.4917|1971.5366|1989.3549|2034.4019|2017.5013|2020.76|2097.2754|2072.9316|2044.7721|2095.592|2137.4387|2146.1018|2146.5742|2054.0371|2046.7814|2011.7997|2063.085|2150.0007|2147.4998|2119.5864|2137.1313|2173.0317|2133.4675|2132.1958|2089.2231|2062.8723|2075.5913|2066.312|2108.8894|2124.5354|2202.7009|2365.7817|2358.9658|2369.0317|2368.9167|2219.5439|2250.9521|2207.2224|2214.4563|2197.7056|2042.167|1989.9668||1932.7292|1933.2301|1923.0254|1913.8002|1870.2839|1877.5125|1938.4684|1962.1992|1929.9531|1885.868|1914.6097|1907.8627|1895.8196|1888.7679|1853.2058|1824.126|1913.8309||1944.8628|1930.0092|1855.2708|1891.6329|1926.4205|1913.1528|1963.903|1977.3843|2023.1439|2024.9073|1927.2522|1928.2585|1955.856|2022.038|2075.021|2131.1211|2151.5474|2215.2583|2270.4182|2265.1704|2267.1772|2233.1277|2228.3252|2234.3491|2269.9446|2276.45|2261.0339|2323.3643|2374.9531|2358.4578|2365.4004|2327.9983|2278.687|2483.4529|2569.7219|2567.0828|2491.7737|2502.5901|2501.1504|2446.4609|2432.6206|2445.9136|2456.1909|2458.9238|2536.6885|2494.0977|2502.0845|2509.9272|2486.6992|2433.3721|2426.7781||2411.4329|2458.7341|2456.9321|2465.2158|2462.2124|2453.604|2447.5464|2437.7419|2464.054|2480.9268|2473.1641|2419.4612|2377.3901|2383.1941|2363.1516|2365.2102|2370.417|2323.1194|2311.9966|2349.2451|2392.8552|2435.1396|2521.4641|2556.1011|2616.2917|2576.9448|2507.1462|2501.2725|2415.4949|2419.0879|2446.8743|2454.6826|2456.0222|2449.7151|2366.1873|2368.7986|2353.1235|2379.8982|2364.655|2345.2095|2323.7009|2372.7258|2433.4172|2559.9751|2380.9734|2344.3601|2277.1582|2224.4744|2263.5076|2239.8074|2136.6609||2079.9871|2094.1521|2100.2749|2155.283|2140.7422|2183.5186|2188.7305|2095.5688|2052.79
01004|995219|/indices/sse-information-technology|INDICES:CN|4514.9185|4298.5166|4187.981|4347.7705|4438.6382|4391.0225|4352.5713|4402.1899|4353.0391|4169.5986|4141.0933|4520.1108|4679.1133|4794.0308|4817.0396|4686.8794|4736.019|5040.2949|5178.1738|5171.7476|5027.2754|4761.3726|4742.2959|4789.3491|5026.999|4982.4785|4898.9932|4881.8257|5092.2646|4819.4985|4697.3818|4868.8481|4965.3569|4813.8164|4712.8521|4889.2637|4844.4272|5083.8594|5191.8892|5249.0205|5419.4521|5485.9009|5614.9385|5383.4932|5505.7637|6073.0742|6012.5879|5157.8633|5004.7959|4803.918|4790.1479|4743.1084|4586.6484|4901.4365|4919.4951|4857.3711|4570.062|4470.915|4520.4307|4485.8213|4361.4038|4409.0361|4710.8281|4870.6758|5303.0527|5604.7285|5384.3916|4864.0156|4558.354|4469.6587|4663.3252|4431.8032|4221.334|4066.5791|3976.1782|4110.7769|3958.3372|3788.5203|3616.4158|3774.2607|3762.0667|3711.3167|3792.5027|3595.1899|3741.8472|3691.3743|3730.292|4026.8396|3999.147|3997.4648|3886.2527|3590.855|3426.2991|3255.0466|3231.2241|3294.9937|3248.042|3198.6819|3213.47|3329.0935|3270.8623|3259.5908|3121.9695|3120.3613|3211.3198|3205.9768|3219.6582|3211.0276|3455.0981|3580.4631|3637.0808|3769.6738|3824.1909|3638.6748|3649.7817|3736.1033|3668.4292|3283.074|2946.458|2731.8853||2544.3374|2535.0627|2521.1174|2492.9988|2405.6699|2484.582|2500.7793|2585.3691|2646.3889|2611.2651|2758.5718|2791.6216|2588.2358|2559.6636|2552.3474|2450.7781|2737.3247||2847.7832|2849.4441|2890.2952|3032.2273|3020.6274|2941.6257|3059.4194|3000.8816|3116.0505|3241.5952|3145.624|3058.6243|3054.2908|2989.3306|3041.1196|3250.0359|3317.8225|3390.8777|3522.0156|3466.3013|3528.467|3519.5388|3653.1609|3706.3354|3633.7068|3804.5779|3667.3091|3654.407|3757.0591|3665.6108|3535.4265|3235.0901|3203.853|3226.8152|3500.7676|3546.0903|3553.8882|3656.9548|3641.0696|3629.8843|3673.0283|3736.3076|3695.2974|3709.6897|3947.3325|4066.1355|3995.5386|3774.8491|3761.7395|3815.5112|3814.3025||3713.3347|3752.1909|3772.1924|3744.3003|3593.7888|3530.7007|3516.0996|3342.3552|3352.125|3350.3601|3344.4607|3455.6221|3459.5002|3475.1245|3446.2681|3406.1738|3373.8252|3305.8772|3376.1453|3421.7871|3444.7322|3507.668|3543.1677|3638.8748|3760.5466|3771.5872|3784.5701|3781.9612|3808.4861|3785.2815|3735.449|3728.6729|3704.0159|3692.5251|3660.395|3658.8582|3635.7158|3790.8569|3840.3132|3780.9817|3820.822|3989.7993|4035.8806|4141.7832|4133.313|4159.0571|4111.2993|4117.0386|4158.4668|4146.0293|4145.375||4046.6006|4076.5935|4018.8574|4155.5698|4107.3101|4192.3813|4180.293|4077.4919|4025.5601
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2717.0271|2672.5864|2640.2874|2659.8904|2814.8723|2877.9958|2842.3325|2942.4678|2919.7207|2918.542|2921.5149|3044.0037|3003.5981|3064.5317|3053.0642|3000.9221|2911.6748|3093.7214|3200.2886|3172.4385|3038.1248|2952.0007|2945.4028|3000.3196|3136.3149|3155.2747|3193.7568|3178.5515|3279.3113|3188.0298|3120.7615|3287.4043|3291.5596|3210.9604|3163.4316|3301.8694|3264.3352|3484.9082|3554.1741|3561.3367|3628.606|3561.2168|3660.5083|3611.2505|3645.0669|3934.6521|3926.3159|3473.9197|3361.645|3318.8535|3313.1919|3308.5972|3156.7693|3392.3701|3473.7388|3401.9338|3262.6882|3285.7375|3252.3491|3333.9883|3207.2251|3499.2742|3649.0432|3823.2983|3705.5208|3823.2097|3511.4905|3262.9065|3154.655|3277.6941|3460.925|3369.5898|3298.6311|3233.3113|3159.4241|3289.5054|3164.2493|3082.8357|3035.5681|3058.0493|2985.635|3036.6155|3004.7688|2956.6575|3065.0366|3030.9519|3042.6533|3225.6992|3211.0867|3250.4485|3134.457|2813.0149|2839.1953|2713.7561|2743.3928|2794.7493|2775.6055|2792.3643|2859.498|2936.5256|2881.9734|2899.1904|2870.0125|2893.5122|2885.5891|2956.887|2875.0188|2972.3191|3332.6443|3655.533|3580.4197|3410.6335|3424.5242|3315.0989|3332.3196|3488.9602|3469.7017|3285.4475|3092.8914|2796.032||2566.5391|2640.6621|2652.4573|2645.4629|2469.5586|2484.4521|2425.6448|2495.4084|2574.1987|2530.1968|2542.8962|2548.1189|2463.8801|2386.1438|2429.2517|2392.4521|2648.3633||2747.4136|2705.2778|2720.3271|2792.8381|2896.2932|2824.3157|2820.6414|2735.1501|2770.3699|2819.1714|2703.7639|2663.4229|2662.968|2631.1704|2781.5076|3008.4065|3049.9006|3133.897|3230.375|3094.3748|3092.9995|3061.3835|3134.0054|3121.6577|3176.9138|3245.2637|3197.4585|3276.2644|3381.7175|3335.8306|3329.8464|3169.5103|3116.2029|3165.5654|3445.6733|3501.231|3473.5459|3530.4509|3563.8745|3602.8271|3611.9646|3663.5503|3663.9287|3692.4634|3910.8494|3897.5437|3845.0842|3591.8926|3564.415|3598.7449|3703.374||3653.573|3460.9707|3327.1777|3276.2065|3249.949|3296.9756|3203.1072|3104.198|3111.6392|3067.3457|3080.6355|3152.27|3175.1108|3116.7954|3045.8525|3013.3525|3005.4287|2962.8845|2989.8413|3028.1433|3003.9917|3076.2705|3146.9426|3225.3643|3276.0269|3279.9722|3340.7061|3338.9619|3293.8174|3233.1506|3155.5889|3167.1758|3110.2805|3107.9407|3044.1206|3048.6611|3060.5918|3198.4648|3211.8579|3128.0642|3201.2388|3237.2202|3255.8965|3359.3955|3214.6479|3216.7368|3129.7024|3112.4375|3199.6997|3226.0803|3187.3315||2988.7393|3054.1907|3118.5081|3209.5637|3125.866|3132.833|3145.9871|3048.8721|2969.3201
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2348.1387|2366.1401|2454.1125|2388.5967|2250.4285|2235.9448|2186.4722|2197.8232|2155.6262|2185.2263|2250.0098|2286.1167|2351.6165|2528.2742|2377.1128|2206.4893|2170.959|2182.9673|2168.2434|2154.179|2191.9961|2107.8237|2082.1663|2048.4067|2029.1198|2076.4707|2101.1655|2021.1785|1946.2361|1885.144|1820.4353|1817.5342|1828.0328|1774.2275|1743.7152|1828.4624|1821.457|1844.6901|1880.6259|1852.5748|1886.5524|1900.9137|1936.208|1834.9854|1781.8|1753.4797|1752.7571|1577.5353|1483.5133|1471.4501|1477.7405|1473.0116|1444.8455|1488.3171|1467.1016|1468.3254|1442.0713|1453.4897|1466.4717|1462.1178|1430.4886|1426.5688|1479.2238|1583.1484|1616.2354|1655.2084|1657.2808|1623.9609|1512.6487|1587.0078|1666.4651|1718.0599|1741.0579|1706.9156|1659.0667|1582.9233|1542.6237|1521.8875|1516.832|1494.5352|1497.4481|1523.0052|1524.1266|1507.7064|1564.6586|1553.4832|1546.0468|1603.9894|1656.7826|1641.6348|1642.6144|1586.6711|1583.8549|1555.4266|1580.224|1592.5564|1584.4297|1598.3938|1626.9386|1665.9309|1661.8669|1658.7948|1625.6721|1595.9969|1606.4222|1607.9188|1612.6274|1585.5115|1660.9003|1804.5452|1807.0605|1888.3243|1831.6025|1702.9536|1743.0304|1709.5966|1763.1808|1715.826|1581.1211|1528.8099||1459.6753|1462.7955|1452.0858|1430.8254|1398.1998|1439.3853|1480.645|1506.8386|1516.1094|1480.8373|1553.3905|1547.9708|1570.2728|1556.0927|1552.1469|1570.8752|1670.8273||1672.8792|1648.993|1610.2147|1638.5432|1670.1417|1629.4215|1671.0433|1672.8784|1743.8049|1755.3975|1699.5183|1697.2281|1719.4293|1758.0886|1793.946|1856.8748|1872.2629|1865.2152|1963.0941|1954.3318|1943.4779|1878.6644|1910.4064|1933.9377|1965.8759|1939.6501|1945.4658|1992.827|2034.4698|2012.7299|2062.2571|2035.2339|1958.7717|2163.9722|2191.2805|2174.8193|2145.4158|2177.8916|2125.6665|2044.0413|1980.7307|1967.1622|2007.025|2018.5313|1996.6646|2047.1154|2037.0114|2041.1302|2073.6187|2082.4316|2154.5415||2130.9446|2183.762|2272.4495|2231.1765|2213.0793|2087.5837|2080.6394|2150.1216|2123.8608|1979.9431|1952.7657|1875.847|1857.1775|1753.8644|1715.1854|1693.3921|1660.661|1653.5493|1650.7538|1664.5844|1658.0209|1708.2859|1728.6722|1801.054|1812.3586|1806.7058|1776.1718|1788.3285|1790.6606|1792.882|1815.0995|1828.8857|1817.6962|1789.1033|1778.0134|1773.8658|1726.5573|1766.4911|1752.8895|1711.2374|1730.7367|1779.368|1774.7881|1838.8253|1817.5748|1831.3956|1817.7239|1725.5624|1728.2783|1698.2264|1661.9119||1637.5269|1660.9913|1659.4424|1707.6835|1682.5435|1716.8002|1730.8669|1708.7183|1675.8101
01007|995213|/indices/sse-materials|INDICES:CN|2879.7263|2890.2976|2971.7649|2964.3618|2859.8274|2803.0049|2745.5999|2797.9226|2733.2327|2852.2451|2938.5459|2968.6416|3090.3364|3353.0737|3246.76|3079.3293|2932.0901|2936.6089|2868.9231|2863.8833|2796.3257|2533.1389|2504.2141|2468.8213|2458.6035|2504.6145|2561.2935|2478.9941|2370.2803|2284.6921|2187.4666|2213.5518|2217.6992|2138.8777|2117.3596|2254.637|2251.2234|2290.9768|2327.0781|2284.9783|2308.2307|2306.0459|2352.6807|2242.0125|2205.3574|2160.2593|2149.1021|1952.9303|1857.071|1853.7347|1851.7477|1853.5468|1819.3577|1851.9526|1865.7638|1856.0305|1812.0526|1833.3121|1846.6534|1823.2767|1766.726|1779.5503|1835.3406|1957.7787|2012.3632|1985.7552|1991.9359|1958.287|1843.8424|1928.0271|2045.9576|2094.5281|2103.7151|2096.3508|2029.7463|1931.8895|1889.049|1840.9871|1849.1573|1808.5259|1787.7478|1814.3911|1804.2072|1789.0327|1847.7642|1832.8973|1812.0497|1872.677|1925.3184|1915.1753|1910.666|1828.6611|1830.792|1803.5697|1820.4686|1858.563|1853.3929|1870.332|1920.194|1959.7212|1937.9093|1928.8192|1893.9761|1864.2507|1891.9515|1897.4979|1911.1492|1901.5035|1987.4004|2154.4033|2173.4456|2294.4475|2213.3357|2018.8561|2017.9845|1979.3225|2046.2317|1974.1766|1811.3582|1763.3667||1672.4084|1677.7858|1666.1212|1635.2556|1594.8267|1636.3394|1683.4355|1712.2892|1714.4565|1674.3022|1766.4874|1769.0654|1784.2582|1775.5449|1763.3184|1775.3335|1886.0609||1919.8813|1905.2358|1887.0551|1936.7028|1985.8239|1956.9645|2018.3334|2014.8156|2115.5007|2116.6282|2011.4482|2013.5186|1984.3271|2055.5779|2098.5012|2173.5588|2185.5918|2132.3872|2229.8545|2209.1482|2198.8423|2150.9026|2185.8611|2203.0967|2245.6145|2215.3376|2198.5657|2285.4275|2346.3347|2308.4719|2393.7192|2356.3101|2272.0847|2456.4277|2461.7688|2446.7007|2394.8726|2445.8003|2390.5791|2285.9312|2235.2373|2229.5056|2280.3821|2301.0691|2251.2693|2280.4292|2242.3813|2252.2053|2294.9849|2288.0273|2348.9419||2316.0825|2354.7634|2437.812|2412.9609|2409.4031|2291.1343|2259.8691|2374.2996|2337.8638|2138.8579|2117.5725|2032.3618|2002.0422|1900.5555|1856.158|1832.4446|1806.5013|1794.2001|1793.3551|1810.3186|1819.931|1877.2764|1885.3445|1970.9393|1976.5992|1942.9504|1907.5842|1923.639|1948.9857|1940.7505|1971.433|1983.2307|1958.8782|1928.5695|1893.0408|1888.7014|1836.9475|1872.609|1841.1553|1798.8083|1816.6519|1895.9875|1888.3246|1938.0833|1909.7576|1914.1121|1899.2657|1795.8221|1792.843|1772.7753|1754.8787||1723.7467|1751.3029|1743.0657|1799.4933|1768.8441|1798.6216|1809.5889|1786.2983|1758.9301
01008|995217|/indices/sse-natural-resource|INDICES:CN|2308.4167|2327.6555|2417.7126|2340.4175|2196.5869|2172.1548|2126.7214|2141.4409|2089.1428|2136.4209|2242.7617|2250.5898|2323.0923|2528.4048|2349.8245|2144.7185|2109.218|2162.5046|2127.8086|2117.2085|2144.7869|1999.1115|1969.9677|1944.6991|1935.5767|1982.0782|1982.7603|1883.5656|1804.0974|1759.1431|1674.3428|1706.045|1705.0695|1671.892|1648.4287|1743.2947|1733.4323|1756.0594|1793.2362|1787.8372|1825.9426|1816.4153|1876.4938|1796.0969|1771.5176|1801.6854|1800.6823|1597.309|1515.7263|1506.9629|1512.271|1505.6541|1485.8016|1528.8951|1502.6691|1503.0815|1477.4648|1510.9792|1532.5935|1528.9688|1497.6899|1497.5345|1537.5485|1629.1573|1661.7046|1709.6975|1718.0865|1692.8081|1577.8485|1674.7042|1758.5551|1816.1748|1846.5618|1796.9319|1753.9133|1666.2448|1622.4296|1603.1313|1605.8406|1573.4843|1576.5258|1605.501|1612.075|1595.0206|1658.724|1652.2069|1642.9227|1702.285|1749.2422|1734.97|1733.7804|1674.2247|1678.8219|1649.2233|1673.2748|1676.6896|1686.7051|1703.6696|1729.4425|1780.6573|1780.826|1779.2526|1753.8624|1715.1768|1728.6479|1715.5378|1712.5046|1686.1219|1767.5532|1925.3281|1930.0059|2003.4867|1958.2107|1848.4742|1889.8915|1865.5677|1940.594|1871.2573|1718.0195|1661.2375||1597.5568|1611.73|1603.7321|1582.5167|1553.564|1587.7373|1627.752|1657.2317|1667.3184|1641.9655|1720.7386|1715.7032|1741.2308|1723.4076|1713.239|1726.1079|1836.1447||1824.1709|1798.9661|1755.8304|1765.7198|1798.9557|1758.2125|1795.4875|1794.0917|1868.6241|1879.4229|1823.9434|1829.3367|1869.6195|1905.0275|1957.0974|2014.4846|2037.4299|2043.0149|2159.8682|2151.6438|2132.8105|2061.7227|2109.2996|2151.5696|2186.2278|2151.9146|2158.7927|2212.5376|2267.3232|2241.1477|2296.5747|2263.9937|2171.9199|2418.446|2455.8604|2429.7959|2398.1526|2435.1545|2369.3135|2274.1125|2188.8311|2172.1145|2228.6936|2234.415|2199.8892|2260.9585|2264.0242|2269.4346|2297.3362|2319.1963|2389.8098||2374.0481|2439.5791|2538.7151|2493.322|2477.2004|2319.2449|2318.9785|2414.5156|2371.5254|2204.3281|2177.6716|2089.0688|2066.8889|1943.4976|1906.4299|1893.6256|1856.3485|1853.3385|1854.8774|1847.0106|1848.1815|1916.1656|1936.1119|2038.1802|2052.0564|2052.6689|2012.8428|2034.4059|2036.967|2040.196|2070.0117|2085.2261|2066.5525|2033.5327|2017.3282|2012.6262|1955.9408|2004.7343|1984.4901|1943.2167|1970.7988|2032.4949|2028.1714|2103.4338|2083.8459|2103.2351|2083.1997|1972.5729|1969.7|1927.0709|1883.473||1855.8347|1883.1512|1887.4615|1945.3837|1924.0889|1965.4216|1992.8177|1967.8339|1922.67
01009|995203|/indices/sse-property-sub|INDICES:CN|6310.8921|6229.9087|6159.8027|6215.98|6324.9463|6516.9199|6454.1792|6433.8452|6436.7114|6481.4966|6572.7905|6495.2471|6718.3018|6725.2031|6283.9717|6091.5986|6109.7368|6305.5435|6529.1919|6357.7119|6284.0737|6328.5356|6467.77|6504.5801|6724.2451|7007.438|6866.0996|6784.1987|6782.6001|6672.5601|6699.2686|6724.6191|6690.0488|6598.2822|6593.5625|6904.3643|6891.9893|6824.9102|6892.8345|6926.2793|7151.2783|6968.7393|6814.855|6646.3354|6949.6206|7203.7627|7533.7632|6806.6533|6292.3633|6317.7388|6419.3867|6522.585|6365.3701|6438.1509|6503.1143|6494.2373|6530.6475|6491.0981|6510.7559|6475.4111|6456.9082|6515.46|6720.0459|6903.5303|7136.73|6830.8652|6743.7607|6699.3135|6365.5815|6680.9932|7053.2427|7255.5977|7226.7256|7219.0664|6960.541|6931.6104|6705.6714|6446.8945|6481.1636|6358.3389|6410.0352|6618.2329|6683.1685|6765.8672|6893.9819|6699.0835|6447.2065|6518.3828|6672.5659|6659.5562|6551.2832|6448.5713|6547.0127|6338.3447|6451.9429|6830.0059|6904.7529|6868.5015|6864.313|7164.9805|6960.6831|6971.3384|6907.6318|6708.9517|6662.4194|6684.1157|6820.7256|6924.8477|7133.6919|7488.5308|7662.0522|7755.7915|7684.9897|7317.5747|7464.6577|7166.8271|7114.2959|6884.8291|6495.9067|6503.9487||6340.5684|6182.1987|6086.6572|6048.1572|5956.2559|5913.6714|6333.7402|6384.9722|6299.6816|6211.7163|6333.0996|6188.6201|5942.0483|5973.2642|5854.0161|5487.1641|5869.4185||6063.8491|6155.9434|5807.0352|5990.5845|6014.8198|5858.0552|6010.1934|6147.0859|6235.6875|6280.7529|5778.3262|5871.8281|6207.3496|6787.4375|6879.0835|6900.0884|6871.6934|6726.5605|7028.9077|7074.4438|7102.1069|6914.8086|7058.752|7102.1577|7315.0098|7196.6665|7194.2173|7390.8818|7551.8291|7639.7275|7629.2041|7626.1665|7468.0015|8521.042|8727.8818|8761.5693|8504.5938|8086.7378|7914.7207|7327.9834|7222.498|7280.4258|7404.7148|7398.0356|7406.0664|7124.3242|7050.3086|7152.4282|7119.7871|6961.9033|7011.3174||7128.6157|7477.2803|7436.5806|7247.4741|7273.1958|7197.9194|7083.9678|7082.2329|7316.7783|7424.9331|7456.1968|7286.4692|7017.7798|7097.4512|6955.188|7112.6968|7115.0073|6988.4087|6900.3218|6774.187|6816.0112|6906.1602|7184.3027|7258.1572|7387.4502|7169.21|7001.4668|6997.6289|6895.4546|6790.1758|6810.6064|6816.6938|6805.8237|6790.9028|6611.042|6653.7959|6535.5898|6682.9443|6674.9053|6738.4346|6722.8813|7023.5776|7135.085|7573.0566|7014.9004|6571.7744|6375.8877|6334.7539|6264.7632|6091.2783|5875.2021||5952.4336|6088.2222|5907.8008|6032.6431|6088.8804|6204.8511|6382.8052|5842.3052|5609.79
01010|995215|/indices/sse-utilities|INDICES:CN|1950.2842|1939.7654|1939.2358|1917.5225|1916.3674|1949.6897|2000.788|2012.3677|2032.2592|2048.2769|1991.9207|1989.4222|1862.0074|1846.3958|1809.5735|1753.5114|1812.1512|1834.0486|1839.6805|1862.4567|1862.5647|1904.6158|1900.1782|1868.666|1896.3866|1946.4498|1930.311|1891.2853|1907.2966|1880.689|1850.3671|1896.6864|1896.066|1876.6719|1860.5959|1942.8177|1940.8375|1947.236|1954.4041|1954.0854|1976.8381|1902.8776|1900.6094|1890.2911|1908.6016|1931.5369|1902.8466|1801.7136|1749.8544|1735.9944|1743.0416|1752.5767|1721.1848|1728.7419|1739.6705|1741.4855|1736.4087|1732.1421|1747.2236|1748.7336|1737.0969|1733.8232|1750.6829|1801.4645|1825.3601|1797.5908|1807.6858|1770.8361|1756.0046|1815.8329|1882.3107|1922.991|1937.2758|1942.1848|1920.442|1940.707|1908.2773|1902.0284|1890.5063|1866.8809|1898.9167|1916.3295|1916.5374|1912.478|1955.6671|1946.3531|1923.4326|1980.929|2008.1968|1999.4043|2007.0741|2006.7637|2011.9714|1977.4606|1991.6053|2005.8346|1983.5623|1968.9104|1990.8735|2004.5289|2002.1288|2015.2952|2004.8624|1988.4937|1974.4327|1916.491|1942.9603|1982.3108|2023.4655|2108.2866|2137.9524|2131.5571|2130.0537|2098.4905|2101.5469|2123.2534|2111.8406|2036.9829|1940.0048|1918.6504||1870.7256|1884.87|1872.3228|1877.4808|1856.746|1856.545|1837.952|1848.8429|1841.0522|1801.173|1869.1982|1854.0223|1814.715|1795.0227|1790.4718|1748.2742|1879.8628||1898.7789|1888.1112|1853.4786|1854.1525|1868.0455|1862.3606|1883.4437|1920.7042|1962.3596|1953.0483|1946.6115|1849.1154|1864.8617|1863.7284|1951.4805|1986.8503|2003.0654|2037.01|2065.0369|2013.9628|1984.9998|1966.7462|1957.0251|1994.5792|2018.7365|2039.0934|2049.9126|2100.3877|2115.6697|2120.6909|2057.7573|2006.2957|1983.8219|2068.0686|2151.5383|2146.8184|2116.655|2140.9783|2136.0156|2129.376|2134.9932|2141.0835|2145.833|2173.2593|2203.7195|2219.5933|2228.4429|2218.2217|2222.7815|2212.0327|2215.2915||2201.2144|2216.0498|2239.8894|2271.7957|2269.0544|2262.6392|2260.8088|2242.4377|2267.9644|2269.8977|2262.063|2284.4436|2280.8389|2292.3687|2307.4861|2314.0098|2309.3042|2279.1333|2266.6462|2281.1638|2267.2571|2283.4751|2291.7659|2340.3616|2395.5322|2297.8274|2249.9934|2252.3489|2247.2183|2247.8367|2249.5078|2263.95|2261.5332|2219.7239|2181.5127|2191.2451|2183.7207|2201.5|2190.96|2164.312|2195.9702|2229.6687|2263.3865|2316.9558|2260.2336|2236.3848|2200.7791|2204.9536|2209.8818|2191.1079|2175.6804||2150.1453|2171.9097|2174.6311|2219.6492|2200.9089|2233.2566|2261.2505|2209.3762|2157.9199
01011|13767|/indices/cxpdx|INDICES:DE|465.59|465.36|467.25|474.74|476.72|468.36|462.92|458.71|451.58|452.78|459.09|454.63|455.56|458.32|465.22|458.54|441.55|430.15|426.52|426.67|438.63|436.87|432.12|436.37|427.88|414.61|411.41|415.93|424.05|395.54|397.14|407.44|412.61|413.17|405.17|405.85|416.84|413.96|409.75|407.13|388.55|398.94|382.79|380.6|387.21|380.5|383.5|383.63|380.87|379.38|405.18|407.13|390|370.95|353.73|347.34|350.88|334.03|337.89|332.5|313.67|313.93|306.53|361.73|392.79|424.86|433.97|430.58|426.2|427.99|431.64|421.89|420.67|419.46|420.24|415.86|407.37|408.31|406.57|391.89|397.77|405.5|400.98|396.13|389.12|385.47|386.35|380.13|381.91|381.95|379.15|377.45|376.94|370.33|367.29|367.55|365.86|363.1|368.68|367.08|357.19|359.1|359.04|342.53|339.45|342.68|345.39|344.47|345.04|343.84|343.4|338.2|333.01|323.25|333.96|330.3|341.9|339.86|338.93|334.52|329.77|328.87|331.58|315.88|326.78|310.31|311.35|318.74|316.79|335.78|333.45|330.09|334.09|351.19|349.25|342.96|352.11|357.33|370.9|371.79|374.88|380.81|386.04|394.52|384.76|388.84|391.46|399.06|402.71|403.09|400.78|392.08|403.49|402.42|407.37|409.81|415.45|417.01|427.74|433.44|432.07|425.69|420.64|415.12|404.23|399.89|401.02|409.48|415.42|433.71|432.83|428.57|414.5|424.13|425.3|419.75|409.93|407.61|399.64|405.84|403.66|402.49|394.7|389.87|376.22|386.51|389.23|388.64|390.95|388.71|388.65|379.28|378.92|374.5|373.6|395.29|406.54|413.54|406.83|408.01|402.72|403.71|402.26|415.15|429.4|430.85|426.95|436.03|439.14|429.14|420.97|428.99|423.56|416.17|416.63|417.27|420.51|419.74|411.35|407.97|407.97|403.5|405.35|403.21|396.54|404.28|403.69|396.57|394.18|388.73|382.97|380.01|373.03|369.53|348.12|355.73|362.52|368.34|395.73|391.55|385.83|392.1|389.18|387.86|396.93|394.38|401.61|404.78|410.05|415.88|421.47|416.35
01012|13778|/indices/cxptx|INDICES:DE|296.93|298.76|290.64|286.27|278.37|278.25|282.28|287.91|286.67|280.5|281.21|275.75|251.53|252.84|250.1|251.87|254.18|254.94|253.87|253.41|256.22|251.93|249.1|252.36|251.94|254.41|253.03|249.76|251.23|239.24|224.74|237.05|243.65|246.47|243.29|249.24|256.68|258.06|261.26|256.13|256.96|259.29|246.99|245.73|256.97|253.95|253.43|252.14|251.51|248.76|247.37|246.02|234.38|229.54|225.23|221.71|219.9|208.46|206.6|205.07|197.88|200.09|200.14|233.77|241.85|264.93|268.42|252.88|241.62|242.72|242.36|240.87|241.51|238.76|239.12|242.39|244.48|248.36|248.69|247.83|250.14|253.81|257.78|263.28|257.93|250.32|249.22|249.56|247.66|246.97|245.39|243.61|240.37|237.75|238.97|246.5|239.07|245.09|250.17|251.62|247.2|250.48|251.49|247.37|245.71|248.2|246.38|245.27|244.89|244.92|244.51|244.83|244.97|245.5|247.25|240.97|233.84|229.61|230.19|223.4|228.76|225.17|232.88|232.81|239.29|237.98|235.84|242.28|240.79|246.17|245.03|240.93|239.41|234.89|232.7|234.35|234.6|229.04|226.47|226.45|225.86|222.07|226.27|230.72|230.75|231.4|234.24|232.86|233.86|226.49|227.08|226.61|222.11|227.96|230.75|224.84|223.11|225.81|227.83|231.03|235.15|230.33|223.28|222.29|213.98|210.7|213.06|214.02|213.88|219.26|217.73|214.99|223.28|234.48|239.74|235.36|242.29|239.95|241.63|244.56|246.57|249.8|241.22|239.01|240.09|246.12|247.78|246.57|246.81|247.58|249.1|248.36|248.43|240.2|238.8|240.52|244.77|247.56|251.79|248.44|248.1|249.82|250.73|246.84|260.2|262.06|264.01|268.77|270.08|270.7|266.02|261.83|247.66|247|242.17|243.85|248.45|246.74|242.54|241.25|241.02|243.51|246|236.56|237.12|241.18|243.83|243.02|244.4|245.1|240.74|238.49|235.68|231.79|220.18|217.93|216.07|220.53|220.64|226.04|217.69|217.75|223.23|224.97|228.47|217.44|225.19|225.29|227.37|232.4|232.02|227.87
01013|13764|/indices/cxpax|INDICES:DE|2018.76|1952.59|1905.33|1928.87|1963.42|2045.95|2040.96|2050.6399|2006.28|1970.6899|2005.28|1817.98|1774.53|1657.85|1654.97|1633.1899|1635.63|1566.04|1564.88|1509.67|1528.51|1550.89|1520.23|1547.27|1493.91|1491.4399|1531.87|1475.25|1418.7|1295.1|1298.6|1313.8101|1313.42|1327.34|1263.4301|1241.98|1298.73|1302.76|1243.45|1223.88|1202.6899|1216.04|1158.88|1187.53|1220.79|1183.8|1142.97|1124.66|1125.76|1128.6801|1233.96|1195.79|1115.9|1017.23|1001.01|984.71|1047.53|952.17|969.35|948.95|865.71|932.26|812.27|1073.95|1176.6899|1236.86|1339|1332.98|1337.25|1333.7|1412.85|1455.8101|1460.92|1446.35|1432.66|1471.1801|1487.34|1449.4301|1480.48|1469.4399|1513.97|1510.96|1466.38|1445.08|1392.21|1318.25|1308.17|1314.4399|1339.86|1345.52|1275.25|1219.86|1206.97|1225.6|1256.6|1345.65|1392.16|1319.45|1352.0601|1357.5601|1331.08|1336.5699|1307.95|1307.92|1313.25|1339.42|1360.49|1458.21|1478.62|1498.75|1492.02|1428.34|1405.99|1300.55|1371.3|1348.49|1391.49|1393.88|1355.86|1312.42|1359.42|1364.2|1368.52|1324.4|1317.16|1253.55|1259|1296.97|1302.46|1389.77|1373.29|1345.97|1382.02|1405.05|1437.95|1354.15|1381.13|1405.88|1453.26|1488.95|1522.62|1440.25|1437.86|1480.6801|1485.11|1507.3101|1541.65|1552.03|1561.1801|1533.01|1518.78|1538.1|1521.37|1644.9301|1677.99|1676.95|1713.03|1770.15|1753.01|1739.09|1738.27|1697.13|1711.3199|1716.91|1677.24|1662.39|1651.62|1660.76|1635.52|1692.6|1717.66|1723.8199|1723.5|1830.29|1864.88|1828.15|1804.21|1756.28|1713.41|1713.91|1699.86|1692.9301|1698.0699|1696.47|1656.74|1708.92|1719.0601|1653.63|1622.42|1617.16|1617.6801|1577.66|1571.99|1546.51|1515.95|1446.9301|1456.97|1444.9399|1444|1446.37|1477.01|1538.04|1536.77|1501.65|1532.66|1529.39|1542.95|1542|1559.62|1586.3199|1608.14|1605.37|1587.48|1584.21|1532.9399|1529.11|1562.98|1559.29|1530.25|1542.58|1540.09|1535.6899|1533.8|1529.0601|1500.58|1538.0601|1585.83|1547.51|1583.73|1559.76|1528.88|1535.05|1512.6899|1477.96|1382.35|1405.89|1394.1|1372.26|1405.0699|1411.24|1411.33|1399.63|1403.34|1366.59|1392.29|1383.29|1416.99|1399.38|1381.9301|1416.6801|1408.28|1378.1
01014|13781|/indices/cxpyx|INDICES:DE|2323.8|2305.76|2250.98|2201.6799|2138.1101|2209.2|2210.55|2200.3701|2117.8301|2157.22|2187.6799|2205.47|2133|2138.1001|2179.6799|2157|2103.6599|2110.26|2177.9099|2184.3999|2225.51|2231.3701|2173.96|2202.1499|2140.5|2084.45|2128.6699|2134.26|2244.5801|2078.3|2114.8201|2143.0701|2149.28|2128.6699|2094.3999|2121.46|2110.73|2066.8701|2048.1399|1989.16|2015.01|2018.6|1921.91|1922.28|1947.05|1910.38|1941.27|1927.66|1905.2|1910.9|1979.62|2000.1899|1832.8199|1740.65|1699.99|1700.13|1739.37|1736.03|1751.9399|1729.51|1657.8199|1663.9|1536.52|1811.24|1978.4301|2153.8701|2215.4099|2190.3799|2211.5701|2295.8501|2315.5801|2300.5|2276.6101|2180.1399|2192.3701|2177.3|2145.51|2181.3|2178.1899|2132.1799|2105.8899|2166.49|2131.5601|2133.6299|2165.5801|2140.8|2175.8|2157.3899|2129.6799|2163.9299|2162.3701|2119.22|2055.0601|2072.22|2111.3301|2209.24|2172.79|2136.8799|2133.3201|2133.03|2063.3|2073.8701|2031.26|2016.1801|2004.75|2012.53|1980.02|1998.54|1981.39|1876.8101|1874.4399|1855.59|1850.5699|1813.58|1780.78|1779.49|1799.03|1787.41|1745.52|1720.33|1728.86|1720.6899|1762.4|1767.92|1747.21|1703.29|1669.55|1733|1784.5|1799.15|1813.71|1799.8|1814.17|1790.85|1799.97|1777.29|1772.26|1815.5699|1865.54|1859.22|1867.9|1890.11|1943.05|1958.5|1937.1899|1902.24|1902.84|1817.96|1837.62|1851.92|1840.9301|1821.12|1831.52|1886.4301|1908.28|1880.38|1870.6801|1878.47|1859.63|1833.61|1867.76|1869.9399|1896.05|1871.15|1862|1822.95|1817.01|1829.39|1754.92|1813.42|1786.3|1765.36|1775.39|1836.04|1855.02|1828.8199|1797.79|1789.61|1744.28|1799.0601|1826.49|1941.86|1983.03|2000.14|2020.5|2062.8799|2090.73|2089.3101|2078.9099|2085.5801|2064.3101|2037.79|2080.0601|2108.26|2079.6001|2038.3101|2040.1899|2066.3|2119.3301|2122.78|2078.76|2062.24|2050.5|2034.25|2049.6201|2090.8501|2091.8301|2077.74|2088.5801|2066.78|2075.9099|2100.1399|2099.1799|2095.9099|2062.4399|2055.01|2030.17|2003.28|2028.51|2035.3199|1990.63|1941.39|1931.6|1875.7|1848.59|1843.3|1859.3199|1846.41|1815.28|1851.23|1826.8101|1810.95|1810.38|1792.86|1725.6801|1726.73|1726.97|1771.91|1841.4399|1879.4301|1893.42|1880.5601|1909.01|1911.84|1902.72|1858.0601|1871.3101|1908.16|1927.6|1926.8|1918.49|1842.85
01015|13776|/indices/cxprx|INDICES:DE|926.3|887.58|921.79|968.05|1004.45|993.27|985.52|940.67|904.94|910.24|898.31|867.11|894.26|961.62|1031.1899|1021.78|1012.8|1026.47|994.16|964.35|989.85|914.62|886.68|891.43|820.69|786.57|766.24|766.69|845.33|828.83|771.03|809.03|811.56|770.08|768.14|733.51|703|689.07|729.67|725.45|722.66|720.25|715.81|694.8|701|703.38|723.63|714.04|667.95|649.26|631.32|622.58|617.27|612.82|600.92|584.02|532.8|502.8|498.65|466.2|451.78|450.32|414.8|466.79|499.31|526.48|546.33|542.18|517.86|504.23|515.61|519.24|501.87|507.95|506.15|498.42|476.78|443.77|435.28|424.43|419.95|419.95|428.4|434.64|437.29|413|413.18|411.7|429.53|435.65|434.71|427.95|421.14|422.82|423.61|432.46|411.45|413.14|410.61|407.96|403.71|405.21|386.15|380.98|384.55|394.63|402.09|409.54|410.39|402.93|390.2|374.56|376.68|363.21|373.71|371.66|370.82|364.63|350.99|349.8|350.29|350.98|349.6|337.5|334.15|311.27|307.63|317.67|325.13|351.41|356.33|357.25|377.36|389.72|395.48|382.29|385.03|393.33|406.61|408.96|434.69|445.01|458.04|468.89|462.49|460.18|471.67|481.23|482.54|474.39|473.24|465.61|458.58|458.9|458.03|454.41|446.61|453.84|453.51|446.74|444.05|443.5|452.36|454.89|452.01|456.9|474.64|476.8|471.97|473.11|476.23|475.65|462.47|477.48|476.35|469.93|466.41|466.92|454.81|460.37|466.01|464.22|454.73|451.57|442.93|461.05|463.05|453.07|464.96|465.07|457.98|449.18|446.15|445.22|432.59|423.18|425.1|425.85|422.44|421.6|413.47|440.87|435.46|441.01|449.25|460.25|457.59|463.37|463.78|460.44|448.65|441.35|437.64|436.64|423.87|422.59|422.45|416.79|412.88|411.75|412.07|415.61|425.27|424.44|423.44|418.93|416.26|422.13|423.21|414.08|406.59|404.49|405.21|394.95|385.25|387.15|387.84|397.1|403.52|411.71|413.3|399.75|398.98|393.02|395.38|383.03|396.86|391.13|388.13|399.81|396.67|391.66
01016|13765|/indices/cxpbx|INDICES:DE|102.4|99.5|98.42|94.36|94.81|86.23|86|87.53|86.61|87.78|90.41|92|88.5|88.84|80.35|76.26|77.47|78.14|83.33|84.83|81.97|78.74|76.73|77.86|81.54|82.75|81.3|76.79|75.54|69.81|68.68|68.63|67.12|68.04|61.66|64.24|67.13|70.84|71.05|71.34|68.45|70.7|67.67|68.33|74.65|73.89|72.35|70.29|70.23|70.99|76.13|71.79|65.73|56.26|54.88|55.49|60.32|50.82|54.11|54.22|51.25|58.24|51.61|58.92|72.99|83.29|92.66|92.76|85.63|78.31|73.41|74.59|76.15|72.56|69.37|70.44|69.28|66|66.94|66.6|69.21|70.44|70.57|70.8|69.55|65.71|67.13|69.34|72.24|73.16|68.15|63.83|63.17|64.88|67.95|70.67|72.73|71.07|72.67|72.01|68.1|66.25|64.69|66.15|68.31|71.36|72.76|75.36|77.86|78.47|79.53|76.49|75.18|74.51|78.93|77.17|78.51|78.59|73.34|73.03|73.25|76.67|75.98|74.6|72.02|69.14|66.01|72.18|76.53|80.42|82.7|83.96|87.62|89.6|88.76|91.98|93.79|93.43|94.54|99.97|99.94|93.16|93.77|93.95|93.57|95.18|100.37|103.21|99.43|97.2|93.8|94.94|89.8|93.14|96.02|95.69|100.03|103.91|109.37|109.27|108.85|112.45|109.34|110.63|108.11|108.82|118.41|122.25|122.32|124.94|126.23|124.36|129.14|140.56|142.98|136.96|138.19|141.4|139.67|144.5|141.32|141.19|137.44|138.75|137.77|132.53|128.07|129.54|126.05|127.46|127.23|126.44|122.45|121.8|116.17|118.39|121|125.92|131.86|131.62|135.34|134.49|137.28|136.58|130.89|125.12|125.62|126.15|129.22|133.89|135.1|135.01|133.56|130.73|119.1|119.16|121.94|124.65|124.33|124.04|124.24|127.28|122.39|125.24|124.47|125.96|130.68|120.53|120.82|123.21|117.79|121.17|121.17|120.63|102.19|103.01|105.33|99.84|92.48|93.64|90.48|85.92|85.33|81.51|84.31|92.23|94.43|94.97|87.92|87.03|87.39|86.05
01017|13771|/indices/cxpix|INDICES:DE|1330.7|1345.3|1343.0699|1341.77|1314.37|1322.13|1330.83|1336.98|1326.1801|1302.51|1316.76|1308.48|1277.34|1234.22|1198.66|1187.34|1189.15|1173.91|1216.05|1225.0601|1243.23|1225.2|1204.34|1225.05|1198.65|1209.9301|1211.23|1208.66|1190.84|1044.13|1009.3|1029.59|1058.52|1059.51|1046.4301|1106.47|1156.25|1168.66|1176.0601|1166.46|1142.66|1158.35|1138.2|1148.4399|1188.25|1167.12|1173.3101|1156.5|1142.58|1146.22|1196.37|1199.05|1060.02|974.91|980.69|986.79|1037.12|970.38|968.94|956.53|917.81|946.84|825.72|1069.4301|1169.2|1318.8101|1351.49|1347.12|1322.37|1286.83|1290.01|1278.12|1283.5|1280.37|1278.99|1284.97|1277.49|1258.5699|1255.8199|1260.67|1252.64|1268.76|1252.8|1257.09|1230.41|1202.78|1204.15|1190.48|1188.27|1182.3|1141.66|1122.74|1137.23|1125.97|1129.58|1172.03|1187.4|1194.87|1200.48|1199.15|1174.51|1175.09|1149.7|1134.47|1128.01|1131.6801|1138.24|1120.15|1126.72|1121.02|1120.3199|1089.1|1084.38|1047.97|1067.49|1063.4301|1049.12|1042.45|1029.25|1009.47|993.73|987.04|988.09|973.74|955.83|942.11|931.51|939.08|938.33|996.03|997.05|994.21|1009.19|997.68|973.68|977.15|969.26|1004.58|1018.61|1016.96|994.24|962.94|964.1|975.2|966.01|969.62|981.43|982.29|967.43|961.74|947.11|941.57|925.2|939.36|954.11|945.42|982.02|1000.8|996.45|998.38|991.19|978.05|966.71|949.32|939.28|922.59|943.86|945.57|938.86|951.55|944.44|938.17|971.58|994.05|1003.77|998.99|981.22|961.82|952.05|977.1|966.47|972.39|983.01|976.67|980.5|995.84|994.48|986.73|961.28|955.97|946.99|925.04|909.91|904.53|885.56|894.65|904.16|906.34|927.04|921.74|907.34|906.18|909.64|888.26|877.16|885.27|876.29|869.89|872.11|857.98|868.01|874.82|872.87|850.52|831.69|835.68|839.8|836.38|825.64|827.53|829.09|816.03|813.88|798.02|779.6|785.69|797.17|784.97|788.56|791.27|775.48|777.18|777.06|776.69|746.92|757.32|762.16|769.01|724.53|729.34|714.3|702.59|688.26|690.75|697.57|681.9|690.81|683.2|665.3|678.43|680.66|647.44
01018|13775|/indices/cxppx|INDICES:DE|4944.9199|4931.6802|4888.4399|4873.1001|4877.5801|4834.6602|4762.2402|4708.75|4646.0098|4657.4302|4611.1001|4559.8398|4544.2402|4661.0801|4816.7402|4771.1699|4764.8599|4651.25|4685.8799|4613.9102|4578.6099|4391.6699|4360.4702|4416.1099|4321.1299|4381.5498|4345.0298|4355.3398|4316.25|4238.6899|4089.96|4232.8701|4366.3901|4340.73|4491.3599|4542.4702|4577.52|4463.2002|4539.5498|4588.1899|4525.98|4518.9399|4574.0098|4642.7002|4830.04|4755.96|4839.5498|4817.1602|4949.7002|4811.7002|4810.6001|4746.3701|4670.9502|4564.6802|4424.8599|4399.1699|4447.7002|4263.8101|4133.7002|4074.04|3847.25|3748.8101|3607.6001|4287.0801|4523|4873.3799|4987.27|4960.3799|4935.1699|4845.48|4895|4808.3101|4804.0098|4684.2202|4740.7798|4667.3398|4649.0601|4614.9399|4605.7002|4613.46|4532.8198|4560.9102|4440.6299|4245.4102|4257.96|4123.6099|4206.3999|4304.0601|4325.7798|4333.02|4327.0298|4293.1099|4302.2798|4238.6699|4312.0498|4185.6099|4235.77|4189.9102|4211.29|4268.0698|4193.1401|4123.3398|3973.21|3927.29|3996.9199|4074.3301|4088.5801|4280.8701|4295.6602|4168.25|4199.1899|4213.4502|4206.5098|4023.8501|4322.0098|4289.0898|4359.1499|4319.3101|4285.8198|4224.8398|4198.9102|4105.3301|4106.9399|4005.3101|4007.05|3911.6201|3798.2|3907.53|3966.1699|4240.6699|4167.3599|4086.29|4362.3799|4423.2202|4381.7998|4552.2598|4746.3999|4718.1401|4797.1001|4774.3901|4714.1299|4672.2998|4920.1802|5011.9502|4996.6602|5161.5498|5353.1699|5284.23|5325.4502|5208.6001|5212.3301|5194.7002|5285.1299|5304.5298|5384.5498|5339.73|5327.3101|5301|5282.1099|5173.1699|5090.4702|5030.3198|5083.5898|5004.23|4856.3101|4778.5698|4883.8198|5007.5|5014.6699|5036.3301|5008.48|4984.7402|5071.5098|5326.1499|5397.0298|5203.8701|5343.1099|5313.5298|5171.9902|5259.2798|5285.4702|5212.4102|5032.6001|5070.6499|5199.3101|5370.5|5427.8999|5411.7998|5410.5801|5418.3398|5457.4902|5289.0698|5301.5098|5300.5|5268.7598|5243.6699|5240.8599|5129.8701|5124.23|5235.1802|5345.9102|5533.3999|5546.6499|5504.6401|5705.3901|5725.5498|5667.7998|5616.02|5602.1699|5493.52|5628.77|5623.5801|5508.3999|5352.7002|5295.9102|5273.9399|5256.1499|5240.5498|5222.5898|5252.7598|5193.2798|5217.71|5216.4702|5109.9199|5063.8198|5045.0298|5041.2202|5024.8101|5097.3701|5124.23|5070.02|5030.52|4952.3901|4839.5801|4714.73|4681.52|4701.8901|4831.25|4622.2202|4821.3799|4836.1201|4830.3999|4856.25|4882.5801|4928.7402|4777.9399|4860.48|4713.04|4765.8101|4904.4302|4886.1802|4800.3398
01019|13773|/indices/cxpnx|INDICES:DE|8416.8799|8432.0703|8471.5801|8425.6699|8503.1602|8585.9902|8586.6699|8523.4805|8453.3398|8208.4199|8362.4502|8221.7695|8103.6299|8118.0098|8081.1001|8078.4302|8091.8799|7895.5698|7868.0298|7704.4302|7699.6499|7478.6899|7338.8799|7292.0298|7241.8101|7154.1899|7150.96|6969.7598|6982.7002|6307.1699|6244.9702|6330.1499|6332.4102|6316.7002|6134.9399|6154.73|6289.73|6290.96|6386.0601|6305.4502|6197.54|6341.9902|6103.5601|5966.1201|6148.4302|6048.2002|5831.46|5757.27|5718.8901|5704.23|6226.6802|6117.3701|5434.0898|5026.23|4843.79|4840.4302|4966.7202|4588.5801|4733.4502|4741.25|4541.5801|4699.23|4443.1201|5797.3999|6373.8101|7201.6001|7360.5298|7553.6099|7555.1602|7662.4702|7695.04|7644.0601|7639.8701|7630.3999|7624.8799|7575.0898|7474.5298|7537.8198|7545.6299|7528.27|7505.8101|7416.4102|7103.3398|6926.1001|6797.9502|6653.9702|6695.7402|6674.9502|6757.96|6809.5698|6628.6802|6511.6499|6468.96|6456.9102|6473.0898|6889.1899|6991.1699|6856.48|6838.3301|6993.8599|6902.8701|6941.6201|6896.3701|6760.1299|6740.27|6893.1802|6959.5|6894.6699|7027.7202|7025.5498|6989.27|6812.6602|6748.4199|6477.46|6646.6299|6561.3799|6496.3398|6471.7402|6404.75|6334.8101|6236.5298|6223.6899|6158.6802|6047.8901|5926.1602|5747.71|5661.46|5858.2998|5945.27|6271.3701|6188.8901|6104.1401|6229.1899|6345.1001|6372.2798|6246.8301|6392.6099|6638.6499|6914.02|6949.6699|6910.4302|6842.0898|6954.3501|7090.6899|6965.3398|6947.27|7046.8999|7214.04|7224.9102|7145.6699|7007.6699|6795.6201|6917.3101|7176.1201|7314.4199|7044.2998|7061.96|7164.4399|7071.9902|7045.0298|6781.3101|6772.5|6742.3398|6615.7202|6571.8701|6544.5|6686.52|6751.3198|6723.1099|6921.4399|6922.0801|6851.1099|6831.5601|7127.9302|7241.4399|7199.8701|7091.8101|6969.5601|6817.3799|6881.52|6757.6001|6752.5801|6764.3198|6707.71|6690.6602|6978.6099|7017.46|6849.8799|6718.8398|6719.9902|6794.6699|6706.96|6597.7798|6466.6099|6303.25|6252.8999|6292.0601|6364.7998|6335.46|6410.6699|6461.02|6579.0098|6637.2002|6552.4399|6737.9702|6766.2998|6737.2202|6756.3599|6774.2598|6621.4302|6740.4702|6799.3101|6794.1001|6752|6476.9502|6528.1899|6524.9199|6470.9502|6369.1699|6364.2998|6317.6499|6388.98|6310.25|6218.9702|6089.1802|6050.0601|6022.3701|5903.2402|5904.6899|5857.2798|5788.5698|5763.6499|5810.77|5669.7998|5419.4302|5433.23|5402.6499|5402.4399|5278.7202|5427.5098|5399.6201|5426.75|5452.4302|5361.6699|5424.3101|5336.6299|5457.1602|5411.3901|5374.8198|5383.5698|5368.4102|5175.3701
01020|13777|/indices/cxpsx|INDICES:DE|35994.8203|35628.9414|35558.4609|36376.6992|36940.2383|36973.4492|36223.1992|34677.1094|33343.0313|32668.1309|32673.0703|33527.4609|33130.6484|33182.1484|34487.0313|34634.2891|34770.8789|34938.3281|33544.0313|33528.9492|34081.5313|33900.5781|32915.3984|33408.4219|32450.3105|32479.2109|31926.9395|32311.4805|32220.1094|31370.4297|37529.6211|40452.6992|40894.1602|40165.9492|40516.5313|40886.7383|41627.9492|41538.4805|43124.1211|42950|41487.8281|41524.2695|41745.3906|42251.1719|42943.4609|41689.7813|42154.1797|39171.8516|39062.9609|40052.0781|39704.25|39640.9414|38096.8906|36125.3906|35453.6992|35284.6797|36659.7891|37253.1602|37354.7891|36092.9102|33843.4102|33269.2109|30416.2402|33944.0391|37541.0117|40906.0898|41964.8398|41474.9414|40760.0117|41059.0195|41174.7305|40495.2109|39575.3984|39088.5313|38746.8281|39430.1484|39278.7891|39612.9688|39378.6484|39550.9883|39214.4297|38929.2695|37895.3398|38320.0391|37495.3516|37502.2383|36039.5195|36019.9297|36358.0508|36946.6602|36983.4883|35913.9609|35941.8398|35525.5586|35897.3281|37701.7109|37654.1484|39576.6484|40146.1719|40484.6289|39153.2383|38798.8906|37799.6289|37359.4609|37766.3281|38124.4805|37675.0703|36282.2109|36947.2109|37278.6094|32891.7617|32891.4219|33492.1094|32993.2891|32381.2207|31711.7891|31229.5605|31073.2402|31031.3691|30338.2891|30949.8398|31689.2598|31896.8594|31168.3906|30202.6191|29178.3105|29095.1602|29842.1992|30465.0508|31107.0195|30838.5898|31070.1699|32195.4609|32307.4395|32470.3008|33085.7813|34889.3789|35303.0898|36479.1211|36938.3711|35875.7383|35960.8516|36238.6094|36426.3984|35896.3398|35055.1992|34489.7305|34912.5313|35266.8008|35268.8203|34657.6797|33444.3203|33900.2617|34762.5391|35509.5|33715.3711|32898.8281|32738.2891|32306.4609|32326.8008|31440.0391|30404.1992|29544|29226.5293|28443.3496|28089.9395|28877|29627.0098|29325.8496|28684.8906|28217.0996|28184.4102|28803.9004|30397.5703|30952.7305|30679.6309|31553.3809|31332.0391|30682.8906|31615.7793|31200.7793|30966.1602|31219.8594|31219.6992|30747.4199|31333.1406|31610.4492|31011.9395|30338.1699|30183.5898|29806.6895|29211.8301|29015.1191|28878.75|28348.2109|27934.7793|28021.0195|28268.2109|28380.9805|28410.7207|28223.9707|28429.0801|28460.0703|28144.9102|29387.9902|29400.8105|29304.8691|29423.4004|29443.3301|29020.1094|28733.7402|28655.8203|27948.5391|27856.1895|27033.7598|27235.7305|27383.1504|27155.4297|26915.7598|26783.6797|26372.7891|26262.7793|26170.7695|25718.2891|25448.4707|25320.5605|25115.2305|24923.1797|24893.0195|24676.4395|24367.5508|24394.4102|24052.8398|23661.6094|23826.4395|24032.4609|23363.5391|23622.7891|23905.7695|24449.8008|24315.5|24167.8594|24421.4297|24481.1504|24576.5|23656.5098|24124.7695|23940.4902|23300.2305|23582.7598|23623.4395|23619.1406
01021|13770|/indices/cxphx|INDICES:DE|1861.01|1812.4|1826.23|1920.63|1970.1801|1981.36|1991.64|2041.61|2036.34|1956.63|1950.35|1905.36|2024.88|1997.12|2007.7|1960.9301|1886.91|1895.65|1927.79|1887.73|1842.54|1719.4|1693.1|1670.3|1635.37|1618.01|1601.09|1463.9399|1447.86|1419.3199|1420.11|1468.27|1501.5699|1486.72|1390.14|1295.63|1337.3101|1311.4|1327.75|1316.97|1278.8|1255.22|1263.89|1245.3101|1317.14|1297.42|1285.63|1203.6899|1202.41|1174.26|1217.14|1223.3101|1146.27|1096.3101|1044.61|1050.99|1007.02|950.5|968.85|946.4|809.49|820.04|785.42|954.45|1095.03|1192.17|1275.27|1284.88|1278.14|1238.38|1248.52|1237.6899|1249.23|1195.4301|1174.88|1197.34|1202.25|1137.17|1133.8|1122.67|1135.5|1108.1899|1058.88|1024.39|1004.68|991.97|996.48|1023.23|1074.99|1076.45|1006.84|940.8|947.78|978.16|982.82|1040.01|1047.39|968.95|938.85|955.16|916.29|880.63|901.62|909.63|952.82|1010.91|1043.64|1141.7|1169.8101|1189.39|1187.17|1138.85|1120.14|1045.3|1092.89|1076.75|1085.5699|1103.49|1084.28|1082.46|1065.55|1052.3199|1047.09|977.38|963.63|917.34|919.59|936.82|966.07|1056.73|987.58|951.55|1018.99|1001.28|1035.74|977.39|1058.02|1037.4399|1103.13|1096.16|1097.59|1097.3199|1174.99|1197.61|1155.5|1183.09|1221.89|1251.72|1243.79|1236.98|1182.95|1153.04|1206.22|1314.37|1348.5|1319.63|1292.2|1303.0699|1316.3|1306.17|1237.28|1195.65|1240.39|1218.86|1194.72|1263.38|1306.8101|1327.41|1309.15|1247.92|1222.2|1200.3101|1226.63|1318.65|1360.9301|1360.02|1345.2|1309.59|1240.35|1252.89|1236.01|1254.1899|1352.65|1393.08|1352.42|1372.08|1363.66|1293.1|1265.47|1228.79|1236.14|1195.42|1182.13|1156.37|1127.96|1105.12|1077.4301|1073.24|1081.26|1078.97|1061.99|1093.27|1074.99|1055.74|1102.63|1130.25|1141.17|1142.26|1131.61|1112.33|1115.95|1084.53|1078.75|1080.83|1047.11|1076.04|1086.64|1085.78|1067.13|1023.91|1009.57|1017.89|1023.46|987.34|994.05|990.95|961.76|927.85|928.46|930.46|930.98|922.55|911|910.95|887|923.45|882.17|888.27|894.2|895.7|894.5|903.28|899.21|872.46|865.79|826.26|835.33|845.37|852.95|850.96|845.33|818.83
01022|13766|/indices/cxpcx|INDICES:DE|3616.6699|3639.6899|3678.3701|3654.95|3568.6899|3584.8899|3580.78|3569.1899|3536.95|3461.5|3430.51|3440.3201|3313.1001|3286.23|3251.5901|3287.1001|3257.45|3222.4099|3281.1201|3324.0801|3353.3301|3237.49|3179.5801|3197.6101|3158.1799|3183.1399|3147.8701|3092.48|3127.3401|2940.75|2840.6201|2925.05|2970|2988.98|2908.3501|2960.52|3033.3101|3019.26|3045.1299|2971.04|2912.8401|2933.95|2877.95|2911.6599|2970.8701|2928.9299|2798.4099|2767.74|2711.05|2699.47|2807.6699|2804.6799|2561.8201|2463.8301|2418.77|2408.03|2479.8501|2404.98|2419.96|2392.97|2234.21|2217.3601|2187.6299|2379.5901|2613.45|2893.54|2963.3799|2972.1799|2900.6001|2843.1101|2867.76|2870.1299|2882.6699|2933.4299|2932.27|2923.53|2941.53|2889.95|2896.8101|2937.53|2934.9099|2911.95|2837.1299|2813.5801|2796.1201|2734.9099|2747.1699|2719.27|2748.3101|2744.71|2644.8401|2614.3999|2588.24|2617.4299|2580.98|2719.1101|2785.1899|2743.48|2724.95|2776.75|2726.72|2748.53|2721.8799|2686.9099|2612.4299|2655.6699|2668.71|2668.02|2691.0601|2723.55|2722.8101|2681.4099|2679.53|2539.8401|2574.53|2584.1299|2528.3|2564.9099|2510.2|2506.02|2459.78|2442.21|2402.26|2407.96|2355.78|2302.0701|2272.74|2271.3701|2296.3799|2469.3601|2427.49|2537.29|2567.71|2590.1499|2597.71|2541.21|2597.5901|2685.5801|2779.47|2854.1499|2860.5801|2729.7|2798.6001|2827.47|2789.1799|2796.5701|2871.6699|2927.6699|2947.5|2950.8401|2900.6001|2865.3601|2850.1101|2952.0801|3003.1799|2931.48|2946.6201|2990.53|2976.9299|2922.98|2801.72|2772.8999|2759.6201|2708.96|2695.6599|2671.6001|2757.3201|2830.6399|2795.55|2878.28|2857.6201|2824.4199|2871.23|3039.8501|3101.5|3104.78|3043.47|3027.3301|2960.3899|2982.0801|2950.6101|2952.52|2985.6899|2974.1799|2968.1799|3082.6599|3058|2983.1399|2964.72|2947.45|2952.97|2925.1001|2844.6001|2805.5901|2750.0601|2726.8401|2740.27|2721.75|2713.3101|2714.8201|2768.48|2812.4199|2812.0801|2785.27|2923.71|2971.96|2955.3301|2917.97|2935.6101|2874.5601|2896.6499|2879.4099|2866.3501|2793.23|2731.1599|2765.02|2773.8799|2746.8|2698.8101|2713.01|2701.3|2706.74|2726.3301|2704.26|2671.6001|2707.46|2715.3401|2649.72|2630.1499|2623.8701|2593.8501|2598.6001|2580.1299|2523.8401|2398.1599|2407.73|2451.6001|2445.8899|2408.22|2405.6499|2395|2388.0901|2383.3201|2340.23|2326.8501|2331.55|2398.1399|2394.8|2384.8999|2390.6499|2361.72|2293.0701
01023|13780|/indices/cxpvx|INDICES:DE|2716.99|2642.02|2611.98|2711.28|2729.29|2753.3|2757.99|2680.3701|2618.8401|2605.25|2595.25|2564.6699|2556.96|2538.9099|2598.96|2598.74|2661.6399|2594.5901|2617.5|2635.8101|2724.3|2711.5701|2648.24|2674.6599|2610.6899|2601.22|2574.95|2580.1699|2662.3201|2583.6499|2505.02|2634.3999|2667.52|2653.95|2624.1699|2635.96|2726.0701|2718.02|2785.3501|2751.0801|2717.3899|2709.21|2689.3899|2655.3101|2673.28|2665.97|2669.6899|2638|2601.1899|2616.49|2601.99|2647.9199|2483.7|2407.6599|2390.8601|2378.55|2305.1499|2238.96|2263.2|2222.03|2137.5|2138.3899|2041.6899|2526.2|2624.76|2713.8301|2752.1001|2703.4399|2658.8799|2615.8|2605.79|2545.0601|2513.51|2486.5901|2473.73|2455.97|2420.4199|2421.75|2430.6201|2430.79|2398.8301|2418.5801|2418.0601|2414.8601|2441.6599|2390.28|2380.8301|2367.3301|2303.3701|2263.6201|2318.77|2315.8201|2259.8|2290.02|2304.0801|2323.1699|2302.8|2287.3301|2315.8401|2320.49|2254.8701|2345.8999|2331.73|2390.8999|2389.28|2384.3101|2365.6799|2323.96|2250.22|2265.72|2222.05|2272.21|2288.27|2296.01|2286.96|2272.51|2248.24|2198.3101|2210.5801|2227.6201|2256.72|2250.29|2218.71|2158.0901|2120.96|2074.6899|2072.4399|2110.0601|2147.9299|2208.54|2188.4399|2184.01|2207.1699|2165.48|2141.7|2166.9099|2166.75|2153.0601|2210.95|2224.73|2264.25|2278.7|2301.1899|2315.26|2273.3999|2218.25|2207.55|2195.8301|2206.8899|2208.6201|2193.1899|2184.76|2167.3501|2170.9299|2191.72|2178.8799|2143.6399|2098.74|2114.5801|2115.4099|2105.45|2067.3301|2049.99|2055.26|2038.3|2016.8199|1997.13|1981.42|1985.83|1959.58|1953.13|1914.4301|1923.0699|1988.96|2010.33|1996.25|2029.5699|2007.12|1963.73|1992.83|1963.85|1967.08|1911.39|1907.26|1903.73|1890.95|1872.92|1851.66|1879.9301|1871.15|1837.92|1826.1899|1834.5|1826.99|1801.87|1797.8199|1773.61|1782.79|1789.8199|1790.6|1755.04|1774.14|1775.91|1750.34|1786.85|1812.24|1802.09|1795.6|1785.3|1750.51|1745.17|1734.21|1678.3101|1654.45|1632.01|1630.9|1624.6899|1587.46|1578.08|1576.3101|1563.0601|1600.29|1611.46|1595|1569.85|1541.6801|1510.47|1510.4|1517.92|1526.88|1497.89|1491.53|1465.76|1459.95|1473.24|1459.98|1457.42|1483.4399|1489.71|1522.89|1509.46|1503.9|1578.5699|1603.49|1609.28|1583.6801|1653.6|1657.98|1670.58|1669.76|1665.24|1639.92
01024|13779|/indices/cxpux|INDICES:DE|1040.1801|1039.61|1027.8199|1025.22|1024.33|1032.9301|1027.86|1026.78|1021.68|983.81|956.49|954.67|925.16|937.65|976.4|1014.13|1023.31|1027.47|1031.33|1058.73|1060.89|1007.16|971.06|985.71|983.36|994.3|989.54|1002.19|1015.75|998.03|978.94|1009.83|1011.47|1005.62|991.11|950.51|979.54|988.37|1028.51|1015.05|1029.24|1018.56|1001.82|1009.32|1049.59|1018.71|1006.74|996.69|976.43|964.57|968.81|967.34|931.62|882.92|852.63|838.81|827.3|797.82|813.04|801.62|820.67|800.1|768.06|940.27|1011.14|1016.67|1031.63|1006.02|979.19|956.95|956.67|938.81|888.41|866.03|866.89|863.98|851.16|857.91|862.23|841.64|832.31|842.71|841.31|842|838.3|848.86|855.16|856.42|853.72|827.24|820.92|797|787.69|794.52|817.85|827.11|836.42|817.9|816.15|820.71|813.54|838.07|824.17|824.88|789.19|796.33|790.29|770.45|770.5|786.61|796.62|806.19|806.86|808.16|803.35|768.17|764.46|765.33|770.22|768.51|761.88|758.63|747.88|718.49|718.42|707.47|680.46|702.43|709.8|700.03|709.78|715.9|708.79|692.97|672.44|680.66|679.08|679.95|716.26|727.65|724.1|739.58|736.19|744.87|747.59|736.84|748.89|763.58|764.56|757.26|764.83|762.98|709.21|723.16|726.5|707.27|713.9|724.79|725.62|727.32|713.88|690.77|693.94|680.78|681.66|679.21|677.87|691.27|636.63|627.39|624.24|596.08|600.28|619.17|650.58|654.75|668.56|657.08|648.55|666.58|711.24|715.37|708.42|710.61|748.18|775.8|748.87|728.51|728.41|719.44|696.11|680.86|689.05|706.59|698.52|693.31|687.79|690.98|661.61|631.65|609.1|613.47|615.73|595.71|635.26|655.53|640.89|640.61|593.97|572.79|554.53|538.24|522.34|530.65|531.23|533.06|534.53|531.88|521.17|513.92|513.44|513.1|496.9|492.98|484|480.39|489.26|492.37|481.57|468.58|459.15|454.07|446|448.3|444.6|437.79|451.59|475.42|493.36|496.2|493.5|490.34|485.68|489.67|483.41|504.48|521.29|512.82|510|538.42|564.89|578.9
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5023.4399|4855.8101|4817.5801|4805.8901|4765.4702|4750.5498|4690.1401|4523.3301|4401.5601|4338.54|4417.7202|4351.1401|4227.4199|4172.5498|4201.7402|4135.8999|4071.45|3983.6201|3992.98|4050.02|4057.25|4038.3999|3927.05|3992.3301|3930.47|3926.49|3933.8799|3919.76|3893.26|3602.3999|3543.28|3601.9399|3587.4199|3445.47|3394.0901|3408.46|3502.8301|3445.1201|3447.8601|3355.6101|3279.7|3314.71|3219.96|3340.22|3434.74|3441.49|3399.99|3386.9199|3312.1101|3306.76|3405.3899|3406.05|3208.76|3002.04|3020.52|3035.1699|3072.6001|3030.8201|3025.0701|2936.5|2881.8999|2987.51|2728.3|3052.8899|3217.45|3408.4299|3495.49|3513.26|3494.51|3461.6101|3617.6299|3617.79|3524.8799|3516.6499|3523.48|3487.25|3453.96|3486.27|3483.25|3471.04|3477.0601|3456.9399|3396.3899|3314.9199|3357.53|3330.1101|3339.0801|3324.25|3384.1599|3415.76|3407.4199|3312.96|3279.3601|3249.45|3250.6699|3396.22|3418.3101|3411.6599|3389.96|3400.3|3342.1399|3352.53|3268.02|3244.6101|3190.77|3189.96|3196.8899|3268.1001|3270.26|3279.76|3281.46|3225.6899|3195.54|3128.29|3108.46|3090.4299|3016.1399|3000.1699|2961.26|2923.72|2886.3401|2834.71|2712.73|2658.7|2673.6499|2608.6001|2581.3101|2617.3101|2656.0701|2739|2707.0801|2707.53|2755.46|2767.03|2772.96|2690.79|2709.3201|2842.3999|2992.27|3001.22|2982.05|2913.4399|2984.7|3037.47|2992.29|3004.1101|3029.1899|3005.23|3025.0701|2996.5|2956.54|2911.51|2948.6799|3057.4399|3088.8401|3100.53|3103.96|3115.03|3086.97|2999.0701|2969.1101|2925.96|2920.1299|2903.99|2836.8701|2762.8999|2748.8101|2734.3201|2724.3501|2724.1799|2699.03|2700.1599|2708.1599|2763.6899|2757.3601|2739.01|2763.1399|2748.0601|2732.8|2749.6201|2713.8799|2712.1201|2718.78|2715.3701|2699.3501|2779.48|2772.77|2732.6499|2680.9299|2670.01|2623.54|2586.3|2582.1399|2562.1201|2519.53|2508.76|2500.9099|2507.96|2517.54|2509.72|2511.5|2554.8301|2527.9299|2522.1899|2618.9399|2616.0801|2584.3799|2602.79|2610.26|2572.6101|2591|2598.1399|2593.97|2528.0601|2430.1201|2432.54|2419.1699|2406|2362.8101|2357.4199|2342.1299|2330.3401|2320.1499|2290.0901|2255.6799|2267.03|2282.54|2265.26|2257.8601|2237.8601|2216.49|2207.8701|2206.6399|2187.9099|2112.26|2090.8301|2071.6499|2097.6299|2122.23|2129.01|2129.29|2117.3899|2102.3|2079.1001|2095.8|2081.1499|2128.0601|2118.48|2116.8701|2144.5|2133.8799|2097.8899
01026|19636|/indices/cac-consumer-service|INDICES:FR|1130.58|1126.78|1100.53|1104.55|1098.85|1104.2|1084.83|1079.64|1054.38|1049.77|1056.14|1033.63|1025.83|1034.5|1043|1011.21|1005.83|995.07|1000.91|1008.8|993.05|995.46|974.94|982.24|973.49|982.91|977.99|1002.98|994.89|923.31|930.66|949.66|944.87|935.49|935.02|940.09|968.41|965.56|972.81|964.22|958.36|960.83|969.04|987.73|984.44|978.27|987.81|990.31|1010.65|1008.8|1024.26|1011.5|982.49|956.17|976.42|972.02|1001.2|1021.28|1018.56|1008.47|980.3|984.11|897.73|1077.3|1153.79|1260.4399|1284.4|1290.97|1272.01|1255.98|1308.2|1312.92|1319.74|1324.53|1320.42|1302.87|1284.4|1257.61|1289.83|1291.22|1267.39|1259.5601|1244.3101|1242.79|1212.8101|1194.45|1221.99|1218.64|1222.85|1226.29|1199.78|1183.71|1183.3|1189.8|1189.97|1245.08|1264.95|1274.88|1265.59|1269.11|1248.1899|1258.2|1230.75|1212.5|1207.1|1260.4399|1263.22|1294.39|1309.49|1306.17|1306.63|1299.12|1290.27|1253.98|1285.9301|1280.21|1284.33|1280.33|1249.9|1234.37|1223.91|1199.4|1176.63|1154.27|1160.35|1115.6801|1098.41|1119.08|1139.35|1183.5699|1169.01|1160.59|1175.02|1189.24|1192.89|1160.0601|1169.84|1197.08|1245.41|1242.67|1225.8199|1207.17|1222.4301|1256.97|1235.79|1233.7|1241.6899|1230.59|1233.74|1249.39|1247.55|1216.4|1235.8101|1257.74|1273.1|1257.33|1267.76|1271.84|1258.24|1249.5601|1253.14|1218.03|1184.23|1174.49|1157.88|1150.51|1169.95|1183.85|1178.1899|1217.38|1216.45|1215.4|1215.21|1256.1899|1276.88|1266.84|1268.52|1254.5|1232.6899|1232.24|1231.6899|1220.58|1212.87|1206.5|1196.13|1229.78|1230.21|1222.1801|1211.02|1205.85|1200.61|1188.12|1169.72|1164.63|1140.28|1141|1152.1|1163.89|1173.71|1173.97|1185.16|1199.54|1181.21|1193.4|1230.13|1231.3|1222.46|1225.5699|1231.1899|1200.77|1192.41|1180.46|1175.17|1159.22|1110.51|1110.12|1106.77|1104.55|1071.13|1071.12|1069.11|1063.76|1060.52|1060.28|1049.97|1047.36|1060.59|1057.38|1059.91|1060.52|1044.77|1044.5|1039.17|1031.05|992.2|989.37|999.15|1007.23|1022.39|1018.39|1018.12|1003.82|1019.85|1017.89|1021.72|1007.36|1019.58|1006.03|991.99|1002.76|999.27|985.62
01027|14802|/indices/cac-oil---gas|INDICES:FR|689.37|706.56|697.58|693.87|671.95|672.7|676.85|693.46|708.34|706.47|740.2|740.2|729.65|699.93|668.55|640.93|637.34|649.04|668.21|676.94|673.86|639.18|639.56|665.72|669|665.2|680.49|618.01|590.68|497.14|499.43|510.87|534.56|533.77|524.32|551.75|578.88|593.61|600.39|601.38|598.04|613.64|600.03|585.46|599.22|609.44|621.62|612.97|635.19|640.32|691.94|676.02|606.41|587.81|587.84|587.52|609.26|583.59|604.76|613.43|655.27|576.79|464.07|666.19|727.85|802.28|826.83|828.71|847.97|854.28|884.67|900.64|918.57|912.54|901.14|888.81|873.66|865.14|886.39|889.47|892.24|893.06|867.81|864.82|853.78|848.16|877.88|900.09|901.24|874.18|851.08|836.5|821.49|819.53|823.37|892.26|897.22|914.05|918.8|908.03|901.16|901.28|876.63|865.11|866.79|900.19|889.47|877.88|900.99|931.57|913.35|928.99|916.46|901.08|939.15|938.24|919.23|904.71|905.5|900.98|885.15|870.5|864.73|867.8|864.86|852.36|829.89|876.2|883.65|915.99|885.16|903.67|927.94|946.14|944.92|969|985.35|1024.5699|1034.98|1024.3101|1004.74|984.76|989.86|1011.78|999.86|996.33|1024.39|1021.93|1006.65|974.14|999.73|986.98|973.93|967.4|973.12|982.48|969.52|1007.33|1008.12|974.23|958.58|954.77|930.95|900.71|887.5|847.54|871.73|871.73|854.03|869.57|863.75|843.47|852.27|881.49|891.16|902.48|902.1|887.32|862.62|864.85|875.65|875.25|876.5|868.08|881.18|902.46|887.79|866.63|843.61|839.69|838.51|837.31|841.01|824.59|813.53|802.88|800.81|796.3|810.67|810.33|809.97|812.78|805.07|817.66|824.5|838.84|851.89|860.82|881.02|898.86|899.23|890.8|884.58|891.36|884.58|903.59|901.94|873.08|860.61|878.51|887|889.66|904.51|895.98|891.77|876.24|893.1|902.16|904.56|916.8|904.25|895.19|892.88|863.03|840.77|829.38|817.82|819.42|821.96|830.36|827.49|823.04|802.71|793.58|794.39|805.65|824.62|807.69|802.45|806.2|804.33|794.66
01028|19637|/indices/cac-financials|INDICES:FR|847.16|858.29|858.23|855.22|841.39|838.62|832.31|828.43|820.73|810.23|819.67|818.1|796.72|784.66|752.63|727.2|706.37|693.97|718.39|722.56|730.1|709.32|708.85|714.18|716.88|717.86|706.4|666.38|659.38|571.35|555.99|561.04|574.23|578.2|553.27|581.42|603.73|612.53|624.99|620.9|614.06|630.39|604.93|616.12|649.62|640.55|646.17|631.26|622.71|625.51|675.45|660.83|589.94|539.39|543.72|539.02|564.28|512.65|545.38|541.62|545.12|571.49|544.69|699.58|768.85|876.75|899.7|896.7|873.8|857.85|864.97|873.02|880.46|885.96|877.2|875.15|874.89|858.58|863.73|864.26|861.69|862.75|831.8|832.3|827.08|803.37|798.54|798.84|798.89|792.26|756.51|742.02|744.7|743.1|750.36|777.72|791.9|783.7|786.25|787.82|765.63|778.54|771.96|764.68|777.74|799.82|805.16|833.93|840.01|841.9|843.85|826.59|811.32|782.94|807.3|795.6|796.67|795.69|763.52|749.53|759.06|760.36|757.75|753.31|732.48|717.43|703.07|734.8|751.35|798.8|799.42|799.25|818.6|823.35|821.32|835.45|843.29|871.42|880.54|899.54|899.9|865.86|865.73|873.81|871.96|867.01|886.74|884.91|872.31|859.65|869.48|868.41|867.15|878.94|887.59|887.8|928|947.99|950.76|949.25|968.89|963.6|958.89|947.99|935.5|928.85|952.87|961.42|957.46|992.39|984.99|977.46|1010.49|1033.09|1031.22|1022.43|1019.72|992.44|970.49|981.96|985.54|990.35|979.06|969.39|969.67|985.28|1007.22|1007.52|997.57|1006.35|1007.24|999.95|986.8|983.99|960.65|964.74|975.57|992.81|1003.27|994.57|983.34|980.24|986.56|974.09|976.28|965.5|963.64|965.93|952.25|964.86|968.76|973.18|968.86|952.6|890.79|896.43|902.07|901.57|896.44|894.24|891.82|875.4|853|866.79|874.65|874.04|888.87|886.47|894.29|897.37|874.78|879.04|876.66|867.86|809.46|816.46|811.39|812.21|780.77|784.57|770.77|755.37|753.34|747.38|753.89|751.85|760.7|749.87|723.33|728.98|728.83|719.64
01029|14819|/indices/cac-health-care|INDICES:FR|2007.8|1997.9301|1975.75|2001.0601|2020.6801|2024.51|1994.88|1964.29|1939.59|1926.1899|1909.5699|1889.77|1865.65|1890.91|1950.3101|1946.2|1924.51|1884|1877.66|1834.7|1819.46|1805.61|1800.4301|1808.98|1829.46|1853.87|1834.45|1860.26|1877.9399|1870.54|1818.4|1858.5601|1884.95|1865|1837.98|1837.49|1850.38|1817.12|1823.3101|1863.08|1845.12|1838.14|1833.7|1840.8|1895.08|1872.1899|1846.92|1829.8199|1842.1|1835.38|1816.49|1812.1801|1812.6801|1764.96|1794.64|1772.8|1777.65|1735.28|1666.27|1638.53|1567.24|1544.23|1551.39|1662.1801|1773.65|1867.0699|1887.67|1852.4399|1842.85|1786.58|1841.33|1845.7|1835.29|1791.26|1800.73|1790.97|1772.64|1756.1|1743.79|1730.41|1702.17|1688.9301|1714.11|1676.79|1692.29|1655.62|1686.25|1691.79|1671.71|1657.87|1680.5699|1639.54|1621.3|1599.03|1574.59|1603.24|1586.45|1558.08|1575.46|1586.6|1556.5|1582.14|1543.26|1548.01|1519.39|1521.13|1521.8|1527.48|1539.8199|1521.03|1504.5|1517.15|1525.5601|1509.8199|1548.08|1546.47|1528.8|1488.04|1490.46|1480.4399|1500.92|1480.67|1468.13|1468.6|1479.46|1463.5|1450.73|1502.14|1533.16|1553.88|1539.75|1575.3101|1623.72|1621.23|1614.38|1577.89|1577.37|1588.91|1646.87|1638.49|1612.13|1618.11|1608.58|1615.63|1609.59|1578.52|1591.99|1607.41|1592.64|1570.53|1567.23|1547.03|1518.16|1505.11|1516.6|1481.6801|1473.12|1470.78|1468.01|1448.7|1442.62|1426.36|1437.95|1435.24|1420.8101|1408.36|1432.0601|1435.86|1427.99|1422.6899|1414.37|1411.87|1463.21|1520.21|1526.14|1518.73|1541.54|1526.88|1499.85|1511.67|1515.05|1508.7|1530|1532.11|1522.0601|1568.59|1593.59|1615.16|1630.51|1654.64|1652.5699|1631.4301|1632.0699|1628.35|1618.59|1613.48|1598.39|1602.58|1590.72|1601.36|1623.4399|1650.1|1665.98|1644.6|1728.26|1728.4399|1688.76|1719.09|1723.74|1687.28|1743.26|1739.23|1703.78|1666.97|1608.73|1605.95|1600.15|1592.28|1574.22|1565.02|1555.92|1556.84|1529.72|1534.03|1515|1454.26|1455.45|1509.05|1486.41|1486.52|1458.33|1447.45|1452.77|1442.1899|1429.21|1423.75|1436.76|1455.28|1378.62|1401.0699|1381.03|1383.05|1386.74|1386.6899|1400.25|1395.86|1410.53|1392.9399|1381.96|1410.77|1416.79|1455.08
01030|14805|/indices/cac-industrials|INDICES:FR|2455.9099|2421.99|2441.8|2437.97|2419.6599|2428.22|2418.3999|2392.3|2354.1001|2293.8999|2352.29|2325.6899|2292.7|2291.0901|2241.72|2239.3799|2224.6599|2176.27|2234.72|2234.8701|2231.71|2198.6599|2165.54|2188.21|2198.1399|2198.1399|2223.4399|2180.02|2158.24|1897.6801|1862.27|1867.8|1861.46|1862.9399|1809.27|1869.64|1917.36|1941.25|1968|1947.45|1916.26|1962.8199|1872.98|1843.15|1908.98|1902.7|1898.88|1873.3|1870.4301|1889.85|2001.99|1981.63|1763.99|1650.89|1633.34|1638.46|1719.9|1634.13|1668.02|1666.46|1632.3101|1698.7|1599.5601|2050.76|2240.1599|2467.8301|2502.28|2481.1101|2476.1699|2457.1899|2463.8|2449.1399|2427.54|2419.3701|2423.0901|2402.27|2390.72|2394.5901|2412.2|2413.3501|2407.73|2373.6499|2347.1899|2300.77|2293.29|2265.3301|2292.1599|2283.23|2309.3799|2314.3899|2297.1399|2252.75|2238.02|2217.25|2213.75|2295.3899|2308.96|2278.7|2229.9099|2261.8799|2235.3999|2251.0701|2199.3101|2172.72|2148.1699|2179.8301|2191.8999|2206.46|2257.48|2249.53|2231.45|2196.1001|2191.03|2128.5901|2155.8201|2148.1201|2115.73|2105.97|2078.48|2041.47|1983.11|1954.03|1916.2|1891.91|1855.01|1806.3|1781.8101|1843.54|1893.29|1984.66|1963.24|1955.98|1991.8101|2011.73|2028.48|1981.38|2036.21|2097.27|2166.22|2175.3401|2166.8701|2148.0601|2156.4099|2188.46|2152.79|2141.7|2161.8799|2156.8401|2160.1899|2155.47|2148.5601|2097.8899|2113.8501|2169.6899|2198.5901|2161.0801|2174.8601|2195.1001|2179.74|2173.4299|2148.3401|2127.1799|2121.9399|2076.3999|2060.46|2057.78|2090.55|2108.1499|2097.1001|2111.5601|2097.1001|2071.23|2066.21|2135.8101|2149.49|2140.97|2118.1299|2090.45|2043.92|2061.9199|2054.0801|2063.23|2061.8501|2048.02|2026.96|2069.3501|2070.28|2054.9299|2020.66|2015.24|2026.2|2009.08|1981.99|1951.78|1912.1801|1908.53|1905.25|1926.23|1924.79|1921.11|1918.62|1943.58|1944.17|1909.14|1964.74|1963.17|1943.02|1951.59|1955.9|1933.17|1932.35|1952.0699|1952.1|1910.54|1837.4|1850.01|1850.08|1835.88|1802.92|1788.03|1783.5601|1784.37|1762.25|1770.03|1741.8101|1733.34|1751.8199|1730.66|1730.6899|1713.3|1689.51|1682.71|1682.67|1638.7|1612.2|1610.41|1599.59|1622.78|1584.65|1601.88|1592.6899|1579.21|1600.61|1596.72|1608.78|1574.95|1605.03|1594.76|1574.37|1582.03|1578.33|1542.72
01031|19652|/indices/cac-technology|INDICES:FR|1749.23|1736|1757.74|1790.8199|1828.28|1807.85|1805.92|1793.85|1772.39|1735.91|1704.0601|1693.97|1686|1749.87|1773.17|1761.63|1702.75|1637.5601|1650.05|1645.15|1640.3|1611.39|1589.05|1563.9|1594.53|1586.08|1576.88|1553.12|1529.8|1490.35|1447.0699|1525.83|1542.4301|1523.04|1500.38|1486.04|1509.86|1469.96|1515.05|1491.16|1436.84|1447.53|1437.9301|1420.58|1471.37|1426.52|1414.64|1390.66|1374.9399|1371.4399|1367.17|1370.59|1309.4|1261.4399|1272.85|1273.17|1266.9301|1207.59|1199.33|1177.08|1140.42|1151.6899|1046.3101|1273.08|1356.66|1475.22|1502.73|1496.08|1490.6899|1484.66|1486.46|1439.12|1409.15|1384.36|1379.61|1373.89|1347.66|1332.45|1340.78|1316.59|1308.91|1284.76|1261.08|1244.55|1270.11|1254.08|1218.6899|1213.6801|1224.67|1225.61|1222|1207.95|1219.59|1211.6801|1221.1801|1274.15|1278.64|1235.55|1235.91|1247.3|1212.67|1203.74|1186.22|1165.34|1171.28|1195.7|1195.22|1192.84|1220.38|1254.34|1231.3101|1216.2|1207.1801|1171.66|1202.8|1204.71|1188.1801|1180.89|1172.0601|1164.49|1149.05|1121.6801|1121.6801|1087.26|1067.95|1028.99|1017.12|1062|1090.4|1110.3101|1096.03|1090.52|1119.28|1127.92|1136.02|1137.9399|1168.6801|1168.2|1213.46|1219.9399|1215.41|1202.9399|1252.63|1271.53|1250.55|1231.77|1247.55|1272.5699|1315.41|1326.53|1321.13|1276.85|1302.08|1350.27|1362.1|1319.6899|1305.62|1299.47|1298.1801|1303.76|1266.33|1248.4|1238.11|1219.52|1197.4|1220.3101|1244.3101|1269.9301|1260.4301|1242.3101|1245.11|1244.77|1231.55|1255.09|1231.55|1228.62|1213.03|1196.7|1165.04|1170.59|1171.5699|1156.3199|1192.34|1191.6899|1185.17|1229.98|1224.66|1227.4301|1215.92|1213.66|1221.29|1200.05|1215.7|1202.09|1184.1801|1184.12|1181.76|1192.17|1197.2|1198.6801|1207.97|1189.23|1183.97|1161.96|1209.51|1227.12|1225.1|1238.6|1241.49|1219.7|1225.05|1220.53|1212.21|1169.73|1126.39|1137.87|1137.16|1132.96|1132.9301|1131.17|1118.5601|1107.9301|1084.11|1067.62|1040.02|1042.4399|1014.55|1011.63|1016.71|1020.1|1011.14|1005.96|990.92|963.74|938.18|937.74|921.6|932.41|937.5|971.04|972.17|982.31|1008.91|1010.29|1014.42|997.28|1011.87|1008.85|995.59|988.54|985.82|987.78
01032|14804|/indices/cac-basic-materials|INDICES:FR|2348.6899|2370.5601|2421.2|2399.3799|2337.3|2321.1899|2312.0601|2302.77|2285.4299|2230.2|2223.8501|2162.3401|2101.8899|2077.5|2084.1299|2099.1599|2081.1899|2071.49|2097.6001|2125.8|2143.3201|2085.71|2066.5701|2090.1399|2046.58|2021.48|2014.6899|1970.3|1978.35|1879.53|1830.96|1861.03|1855.48|1850.66|1845.9399|1891.77|1916.14|1907.75|1910.34|1876.26|1862.6899|1896.7|1867.85|1842.05|1864.72|1846.74|1784.1|1771.9|1741.47|1731.65|1773.05|1753.02|1641.84|1598.6|1641.52|1648.24|1656.2|1615.49|1648.03|1620.5601|1531.09|1507.5601|1468.5|1696.55|1840.09|1995.67|2039.39|2047.03|1998.8|1907.97|1911.86|1913.8|1913.8199|1944.05|1940.74|1952.77|1932.15|1902.13|1899.01|1881.1|1875.15|1873.22|1807.24|1783.89|1780.66|1777.51|1768.52|1783.47|1805.53|1811.85|1730.73|1714.87|1688.38|1686.95|1685.5|1764.08|1790.83|1755.48|1751.1899|1792.17|1761.34|1762.47|1687.17|1643.03|1636.4399|1681.2|1697.77|1827.33|1857.59|1895.17|1908.6|1837.97|1828.59|1736.72|1801.45|1789.39|1796.47|1797.3|1785.0601|1745.67|1754.83|1743.26|1720.08|1721.05|1722.86|1670.08|1661.26|1684.24|1705.08|1801.89|1733.3199|1798.85|1843.16|1851.61|1870.63|1875.65|1929.29|2009.8199|2075.24|2056.6499|2050.28|1936.52|1984.72|2019.72|1984.67|1994.15|2044.84|2053.7|2037.17|2027.9|2008.72|1988.03|2020.4|2066.1001|2110.99|2128.02|2122.05|2182.9099|2182.9299|2147.4299|2116.55|2102.99|2090.4399|2000.96|1982.8199|1958.3199|2004.3|2023.48|2019.59|2070.49|2062.5901|2037.38|2034.61|2157.01|2157.4099|2149.8899|2135.3999|2095.1001|2041.9|2045.41|2038.39|2022.9301|2009.4301|1999.74|2004.51|2083.1899|2075.23|2034.35|1999.38|1980.98|1947.3101|1897.09|1878.58|1874.63|1827.5601|1829.83|1830.1801|1832.08|1853.13|1831.26|1863|1897.14|1868.26|1826.3|1818.7|1809.21|1811.9399|1793.91|1812.42|1823.53|1838.76|1895.4399|1891.9|1864.5699|1797.01|1854.78|1854.58|1845.39|1860.5601|1864.79|1835.67|1872.9|1901.1|1894.27|1816.5601|1785.38|1808.95|1797.27|1811.3199|1794.8199|1783.52|1794.91|1810.42|1815.85|1692.02|1672.6899|1638.04|1636.36|1585.03|1614.67|1586.91|1558.64|1566.58|1561.35|1550.77|1527.62|1557.0699|1536.09|1536.9399|1550.34|1528.46|1498.26
01033|19654|/indices/cac-utilities|INDICES:FR|623.55|626.23|618.72|627.58|629.33|622.33|626.21|613.15|591.88|583.55|588.06|585.46|566.87|577.79|593.95|604.07|604.28|626.99|639.42|651.91|650.59|623.6|611.35|609.14|606.22|607.85|603.71|576.97|569.32|535.17|529.9|538.21|545.04|545.52|520.73|504.15|513.23|519.75|530.86|506.97|502.87|513.11|496.41|504.85|512.83|499.83|500.14|491.93|481.92|484.46|509.65|500.07|461.65|440.66|432.44|431.53|443.8|426.5|446.35|439.66|427.64|448.19|460.51|625.88|689.27|699.77|702.22|674.29|640.9|639.99|638.93|618.7|584.07|583.09|584.71|580.17|569.05|562.08|558.35|556.06|555.57|561.8|564.67|564.44|570.34|566.35|586.5|584.32|583.74|572.15|582.46|574.99|565.67|559.21|567.01|588.53|582.11|576.18|576.59|577.59|566.91|579.18|583.97|583.05|564.48|579.21|583.37|576.82|579.4|580.93|580.18|575.58|576.36|568.89|580.11|582.02|572.73|586.19|600.88|624.64|617.22|607.12|602.9|602.82|588.37|570.45|566.63|593.03|587.83|599.37|598.43|596.57|612.98|616.68|583.39|590.02|588.6|607.09|608.2|604.49|604.28|593.98|583.8|596.9|590.41|581.56|585.33|583.95|577.04|565.7|568.12|567.66|556.2|563.85|568.95|565.15|572.65|598.98|592.17|592.57|588.11|576.31|574.5|562.05|562.98|560.97|554.23|551.45|543.06|540.4|533.5|532.03|548.33|567.15|580.68|577.91|584.31|578.81|573.3|577.75|590.92|592.82|595.22|582.56|593.8|610.73|591.24|586.5|579.04|575.49|568.29|570.37|569.05|570.98|565.99|541.42|545.85|547.41|526.35|529.15|529.04|528.55|525.36|535.29|556.66|559.79|556.74|546.24|543.08|539.36|534.93|529.93|522.03|491.52|482.22|491.41|492.24|486.98|469.14|466.5|485.29|488.49|458.42|461.94|460.97|454.66|464.79|460.63|468.92|478.85|472.47|474.11|489.27|478.73|467.98|472.33|473.98|493.17|514.03|516.6|519.36|514.08|535.12|542.21|538.9|559.26|565.15|553.65|536.95|553.22|550.12|554.98
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2028.8|2114.6399|2141.02|2120.8401|2016.41|2016.96|2006.8101|2003.99|1979.67|1984.29|1936.15|1862.08|1800.16|1887.05|1936.41|1881.27|1835.99|1866.78|1869.63|1905.49|1834.52|1831.76|1801.76|1909.53|1917.85|1769.6|1766.54|1851.12|1615.9399|1531.85|1588.67|1557.0601|1615.64|1540.55|1502.22|1505.5699|1596.85|1548.02|1532.22|1663.52|1667.45|1702.63|1660.36|1734.0699|1824.4301|1821.29|1806.96|1810.42|1812.55|1760.03|1982.38|1887.5699|1805.4301|1754.59|1608.64|1595.79|1618.13|1632.9399|1657.01|1678.39|1661.2|1609.17|1603.77|1535.64|1944.64|1959.86|2233.48|2172.7|2209.8899|2190.8301|2299.3999|2321.01|2321.46|2289.22|2329.47|2351.96|2293.9099|2234.49|2326.3501|2352.48|2342.3201|2399.0901|2412|2426.0601|2440.3301|2417.3501|2317.9099|2365.1899|2344.46|2342.4199|2269.3899|2261.3301|2187.27|2207.6499|2220.6699|2276.3999|2249.54|2071.1101|2105.26|2154.05|2092.9099|2084.9299|2111.6001|2135.21|2085.6799|2059.0801|2062.6499|2228.8|2294.0801|2325.3|2324.9299|2291.27|2295.96|2277.4099|2320.9299|2300.77|2199.77|2165.3999|2279.3601|2278.3601|2243.0801|2253.78|2259.74|2397.4299|2416.7|2477.6499|2443.1299|2499.6201|2551.3101|2576.25|2666.78|2507.1699|2491.79|2394.8|2505.22|2321.8301|2466.1699|2414.79|2490.01|2521.25|2599.73|2554.5601|2525.8201|2505.5601|2638.27|2643.48|2710.6201|2760.6899|2720.8601|2642.8601|2687.26|2804.8201|2698.46|2748.3799|2682.3799|2681.9299|2746.3899|2756.1799|2722.3201|2938.6399|2996.1399|3039.05|3012.3301|2975.51|2926.29|2805.1299|2773.96|2884.1399|2985.47|2896.4099|2968.97|2925.97|2901.72|3148.1299|3255.1001|3265.73|3339.55|3398.6399|3383.5|3397.28|3340.51|3315.53|3230.0601|3208.02|3242.4199|3151.21|3190.3799|3191.3501|3232.5901|3234.9299|3224.9099|3194.8701|3183.4199|3169.72|3246.76|3331.24|3334.96|3337.3999|3346.9299|3477.4199|3413.25|3464.5901|3362.3301|3317.04|3334.73|3369.98|3379.55|3379.26|3498.79|3532.78|3419.48|3303.46|3254.7|3191.04|3207.6201|3271.3401|3259.1499|3328.6699|3376.98|3403.0701|3344.6699|3283.9099|3294.1799|3175.3401|3148.05|3109.3401|3087.47|3489.6699|3601.6699|3555.75|3379.6201|3397.22|3382.1599|3312.95|3258.51|3344.4399|3419.1299|3415.45|3514.5601|3701.1399|3664.4299|3665.8101|3625.8899|3671.3301|3686.21|3614.22|3681.0901|3765.21|3821.3701|3834.5601|3904.3201|3877.0801
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19314.4492|19273.2598|19151|18835.4805|18685.6094|19169.7207|18858.6094|18534.0391|18587.3398|18549.5898|18064.5508|17702.9492|17172.5098|17281.0605|18139.4492|17706.2598|17941.6504|18395.75|18248.3008|18591.6504|18591.5|18852.2793|18098.4902|18458.6191|18358.4609|18194.5605|18368.2891|18887.0898|18106.5391|16698.4395|17360.5098|17633.7793|18165.0996|18215.9004|18200.3398|17229.0605|17908.1602|17396.9297|17072.8301|17751.6406|17721.5098|17777.7207|17980.3809|18421.8594|18394|18424.1797|18631.9707|18594.7305|18691.4102|17983.2207|18783.8203|18617.4395|18329.3594|18255.0293|18053.2695|17653.0293|17644.7402|17570.3398|17335.7695|16858.7109|16155.6396|14789.8096|15774.8301|16067.7803|18724.2695|18558.8691|20717.8301|20738.5098|20960.9609|20454.9707|20852.1992|20971.2598|20550.4004|20371.9102|20322.8691|20168.8398|19701.4902|19383.7207|19582.6992|19227.9902|19032.2305|19063.0801|18796.3008|18769.1992|18853.1895|19064.2695|19268.5|19838.6309|19706.3496|19967.6191|20229.1699|20124.6797|19831.6309|19951.3203|19869.4609|20223.3691|20158.0898|20356.6191|19974.9492|20008.8105|19371.4004|19390.0293|19781.4492|19976.9805|19273.5703|19818.1699|19898.8496|19371.0703|19542.0195|19803.6797|19625.2695|19561.4199|19803.4004|19884.0293|19526.3203|19544.5391|19297.1309|18670.4004|18941.6309|19015.9902|18502.2109|18383.6895|17403.4395|17888.7402|17817.9102|17608.7109|17546.0391|17663.6797|17936.0898|17885.6602|18238.3301|18469.7305|18453.8398|19301.2305|19062.5|19487.9609|18963.3809|18556.1504|19400.6699|20003.4805|20005.1094|19917.6895|19855.3809|20154.6309|20619.2598|21193.0293|21112.1191|21169.0703|21023.0898|20855.2598|20503.9199|20328.3691|20217.1992|20358.6797|20075.3691|19935.1191|20140.9707|20460.3809|20134.5605|20076.2891|19839.9199|19894.1094|19013.3691|19750.4902|20095.6309|19531.0801|18853.4492|19379.4102|19837.8594|19395.3301|20020.9297|20313.8008|19972.8301|21162.9707|21668.6992|22134.2793|22047.9395|22219.9805|22361.3594|22148.3398|21991.9902|21938.3691|21355.9902|21907.3105|21736.2598|21804.6504|22150.5508|22347.2598|21917.6406|22317.6309|21912.6992|21501.5605|21285.8301|21582|22318.0801|22292.7109|22227.8203|21904.1992|21883.25|22292.8105|21940.3008|22702.3398|22213.5098|22015.7793|22013.5996|22658.5293|22747.6309|22793.1797|23118.1797|23032.6699|22490.9395|22367.3398|21951.1699|21857.8008|21734.3594|22363.1895|22172.0996|21957.9102|22043.9102|22076.9004|21795.3691|21571.8105|21364.1699|21219.4902|20708.1895|20530.6895|20318.6797|20057.8496|20184.9609|19681.9395|19683.6895|19517.5703|19147.7891|18983.2598|18614.5195|18989.0293|18960.3691|18750.8105|19474.4395|20286.75|20278.8301|20594.5195|20716.0391|20863.4199|20867.8809|20281.1895|20310.9609|20975.9609|20687.9492|20726.5605|20919.2305|20571.5996
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5494.7202|5409.4199|5619.5498|5582.7998|5664.3301|5645.2402|5552.7202|5544.8501|5382.8599|5377.5498|5497.8301|5323.7998|5279.6802|5249.9702|5350.04|5260.02|5136.8501|5111.02|5196.9502|5241.1401|5109.5698|5162.7002|4923.1001|5005.46|5013.8599|4834.27|4864.4502|4898.2402|4793.2402|4276.3501|4383.8301|4489.3599|4516.8301|4456.3701|4444.5801|4293.2598|4466.7598|4439.7998|4358.6299|4481.6001|4405.2002|4496.1802|4311.6401|4160.6401|4261.8101|4302.1499|4340.4399|4318.4702|4443.7998|4277.8501|4646.8701|4440.2202|4327.21|4135.73|4143.6802|4036.9399|4054.3701|4085.1001|4031.05|3702.27|3733.78|3304.53|3366.9099|3792.8401|4657.8301|4865.5098|5598.2002|5601.8101|5569.3301|5420.9502|5607.29|5676.2202|5628.7402|5686.8901|5739.2402|5647.5298|5537.6899|5382.2002|5421.6001|5400.0698|5365.04|5367.0698|5379.6099|5363.8501|5281.4199|5315.6499|5241.3799|5407.2002|5353.1802|5369.6802|5348.9502|5257.5098|5175.1499|5076.7598|5199.6201|5206.8198|5302.21|5266.52|5228.1401|5257.0601|5135.8901|5104.4102|5116.3501|5127.04|5050.7798|5083.9902|5150.0601|5096.3501|5203.7598|5288.9199|5236.8501|5143.7002|5134.9102|5048.2598|4997.6001|5043.8901|4943.3501|5026.75|5070.3999|5046|5008.23|5024.1499|4950.6201|4967.1099|4948.0498|4743.5898|4665.0298|4648.2998|4787|4796.7998|4938.5|5013.75|4953.3999|5018.02|5061.8198|4855.5698|4928.9399|4985.7002|5111.29|5318.6899|5270.3701|5272.6299|5311.9502|5442.5498|5471.6802|5448.4399|5494.9902|5435.1001|5494.1699|5561.3599|5571.1201|5460.6099|5475.6401|5562.6001|5502.96|5478.5898|5444.9302|5525.0098|5464.1201|5357.1802|5272.4902|5177.2402|5130.7402|5025.4902|4924.8701|4870.9399|4849.6201|5016.2402|5085.5498|5010.71|5062.1299|5100.23|4907.27|5017.8398|5119|5143.75|5174.5498|5205.0298|5179.7202|5137.1001|5070.5498|5050.2402|4937.21|4906.3101|4883.8101|4907.7002|4989.8599|4974.0298|4991.71|5013.3398|5004.7202|4920.5898|4873.4399|4829|4873.6299|4917.6602|4888.1602|4939.4902|4946.6899|5049.5098|4936.96|4954.4199|4894.6899|4934.6602|4958.98|5040.2998|5062.4902|5112.7202|5224.0298|5209.6001|5125.54|5103.1602|5063.75|5030.27|4948.27|4985.8501|4932.8501|4942.23|4914.8101|4918.6201|4922.0898|4893.1499|4871.3398|4900.21|4902.1001|4867.52|4839.4302|4831.02|4944.3599|4888.2002|4902.9399|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|5302.4199|5348.1299|5344.9199|5308.6099|5093.7002|5184.3101|5176.1899|5234.3301|5283.7598|5241.52|5656.1201|5672.3398|5347.2002|5151.3301|5161.77|4879.46|4782.8301|5014.4302|5359.3799|5346.6602|4704.8101|4809.54|4732.3599|4917.8599|5054.29|4585.5801|4673.52|4508.77|4126.8599|3690.8999|3509.8799|3613.3701|3716.7|3642.05|3854.48|3852.78|4116.29|4266.8999|4191.2598|4502.7798|4550.3701|4895.5801|4749.0298|4789.8599|5055.6401|5047.04|5058.3701|5097.8301|5163.5698|5120.96|5842.4199|4981.8999|4997.7598|5108.8198|5032.3398|4851.1802|5247.8198|5089.0801|5427.8501|5568.1499|5085.0698|4210.5098|3708.3501|4370.2202|6299.8101|6487.9502|7395.3101|7505.9702|7732.8701|7668.2998|8320.6699|8541.1504|8561.3604|8639.6797|8498.6201|8412.2002|8069.5698|8221.1299|8325.7305|8622.3203|8746.25|8853.5195|8589.3096|8845.04|8468.4697|8644.7197|8713.2598|9100.46|8971.21|8722.46|8632.3701|8650.8896|8553.0098|8592.1299|8877.0303|9140.7695|9489.2002|9425.3203|9720.3604|9681.1104|9684.4199|9756.2695|9458.5|9565.0596|9352.2197|9451.3203|9650.25|9192.4102|9419.2305|9438.5098|9589|9651.4199|9626.4502|9399.7998|9310.6797|9257.3604|9036.1299|9095.7998|9233.3701|9338.3096|9305.25|9096.6504|8699.2305|9077.6396|9073.9697|9071.1201|8771.25|8626.6602|8937.3799|8978.6201|9081.2803|8860.0703|9239.9902|9277.7598|9314.8799|9299.9404|9763.4199|9654.1201|10145.0498|10264.1299|9947.3203|9587.2803|9430.1396|9662.0195|9927.75|9567.2598|9766.6504|9828.7998|10016.8604|10141.6504|10172.46|10133.6699|10179.9404|10130.75|9843.5498|10163.46|10155.9502|9872.3096|10482.8896|10147.4902|9912.0703|9667.4199|9454.96|9064.7197|8870.3799|8542.8799|8380.2695|8474.3496|8607.7803|8476.9199|8577.4902|8555.8896|8467.8301|9006.2002|9478.8896|9455.6904|9736.7803|9591.7598|9404.8203|9290.8896|9149.9199|8917.79|8945.2402|8946.7803|8875.7402|9176.96|9272.79|8911.0596|8818.6104|8757.6104|8764.04|8589.5303|8380.79|8031.5898|8109.4502|8032.0801|8090.8101|7991.1699|8115.4902|8317.4004|8022.7998|7929.6699|7859.04|7843.6802|7829.5801|7980.7998|8188.2598|8179.27|8120.3501|8285.25|8305.1797|8291.3203|8064.5098|7863.71|7852.6699|8350.9004|8454.6797|8225.25|8156.27|8322.4004|8345.2998|8382.4102|8105.5601|8165.4702|8440.8701|8608.8398|8663.4697|8812.54|9077.4199|9017.9902|8932.2305|8811.9297|8651.5|8338.3701|8182.6001|7987.8501|7864.9399|7698.7002|7907.52|8336.6699|8395.3604|8409.0703|8339.6904|7716.6699|7513.3198|7240.9702|7514.9399|7486.3198|7568.77|7650.6699|7613.1699|7451.3701
01038|27363|/indices/ftse-all-financials|INDICES:GB|4836.5601|4778.7798|4874.1401|4833.8599|4794.6499|4820.6001|4823.1401|4763.5801|4634.04|4657.4302|4663.9702|4678.25|4633.54|4642.6099|4680.0898|4530.0801|4359|4453.6802|4535.9102|4565.5698|4453.6299|4508.6499|4315.8198|4376.1602|4418.9702|4244.3501|4292.3599|4295.1099|4140.3101|3700.51|3804.79|3787.26|3857.47|3784.6799|3734.4099|3615.6599|3799.6799|3778.27|3799.8601|3895.48|3906.6001|4001.74|3872.47|3871.8899|3972.27|3983.8401|4033.6399|3959.29|3905.9099|3832.4399|4121.0498|3823.24|3756.54|3731.23|3734.5701|3613.1499|3641.0601|3648.48|3701.6899|3512.21|3634.5601|3301.04|3351.01|3743.02|4341.0801|4524.4102|5079.6099|5128.5498|5084.1699|4929.0801|5088.1201|5106.1001|5098.1899|5171.3701|5183.0498|5132.3999|5047.9502|4883.3198|4931.6099|4855.3599|4852.7002|4879.77|4855.8501|4917.71|4867.1201|4842.1201|4666.8198|4835.8799|4816.79|4876.3901|4644.6899|4560.0698|4542.48|4553.5601|4669.9702|4805.52|4961|4973.9199|4989.23|5034.71|4914.6499|4891.6401|4820.3301|4851.79|4796.3701|4850.8901|4931.9502|4887.5498|5031.4302|5009.23|5055.3501|4984.7798|4939.9102|4764.5898|4721.1201|4852.2998|4740.1099|4807.9102|4749.3799|4804.2798|4698.9399|4716.29|4699.1099|4743.75|4645.8398|4561.48|4499.6899|4491.27|4549.1001|4538.5801|4710.29|4704.3599|4692.9199|4791.1602|4808.8999|4576.29|4658.7798|4705.3101|4929.6401|5022.2598|5121.1499|4981.54|4969.98|5046.6299|5104.1401|5091.4102|5207.0098|5226.6099|5216.3198|5194.2798|5155.6499|5149.7402|5176.0098|5250.8198|5261.1899|5294.1899|5302.73|5382.1602|5402.0698|5431.4902|5305.2402|5295.4199|5258.5898|5189.2998|5086.6401|5063.02|5055.6499|5245.2002|5249.0801|5147.5298|5273.25|5302.8701|5152.0898|5350.3198|5490.8599|5511.4399|5501.2202|5415.52|5414.2598|5352.9199|5283.1699|5212.2998|5156.0098|5204.73|5187.6001|5189.4702|5239.9199|5248.3198|5274.6299|5224.9199|5237.1299|5169.5498|5116.8101|5043.1499|5109.02|5218.27|5215.5|5196.3398|5185.3301|5353.6602|5247.1099|5249.8901|5196.27|5181.6001|5114.73|5089.1299|5141.5898|5155.0098|5120.0698|5110.7798|5073.77|5098.3901|5035.23|4969.0698|4847.0801|4903.5298|4910.7402|4924.5298|4927.6899|4990.77|4979.4302|4973.3198|4902.77|5003.2202|4943.9199|4896.1001|4878.3599|4820.7598|4877.7598|4864.6602|4778.9102|4743.3501|4759.54|4751.6299|4548.6201|4617.7202|4593.4902|4520.0298|4342.77|4521.4702|4512.6602|4440.6602|4490.3501|4385.27|4422.0098|4334.5498|4425.02|4463.1401|4319.6802|4296.5498|4345.8901|4238.0098
01039|27349|/indices/ftse-all-health-care|INDICES:GB|12136.9404|11948.5996|11744.0098|11680.4805|11514.3301|11389.29|11090.6699|11002.1602|11182.2002|11005.7305|10755.9004|10691.1602|10572.4199|10770.7002|11326.0195|11129.0498|11456.4404|11996.4297|11754.5801|11674.1104|11510.2998|11519.4697|11351.2305|11685.4004|11985.6797|11685.1104|11814.3203|12500.1201|12279.2002|11431.1396|11782.5703|11981.2803|12372.2197|12354.7998|12435.2402|12563.8496|12569.6904|12378.3496|12123.4805|12671.9199|12774.7803|13049.6602|12974.25|13015.7803|13601.0703|13534.4102|13080.4297|13017|12931.2002|12630.9805|12728.4902|13185.3096|13091.4199|13284.0596|13189.5596|12817.8701|12899.0195|12660.75|11957|11368.5498|11197.4297|10525.7305|10522.9297|10315.75|11881.9502|11472.4297|12583.2598|12248.96|12650.9297|12685.2803|13060.0098|13291.3896|12951.2695|12971.7197|13113.1201|13094.4805|12373.3896|12388.2998|12644.46|12459.3896|12250.8701|12374.21|12593.3203|12356.2197|11831|12031.1699|12157.7305|12602.1699|12268.9297|11932.3496|12492.9102|12498.54|12400.8604|12219.5098|12329.6201|12311.7305|11987.3799|11436.8203|11313.1504|11504.8701|11251.4297|11202.9004|11085.4199|10875.8301|10601.6602|10975.5303|10729.2002|10424.2197|10593.5596|10592.6299|10451.1104|10693.2695|10959.0996|10947.1699|10969.6396|10769.7305|10768.2998|10711.8096|10756.9902|10959.9102|10529.75|10170.7402|9868.4199|10217.1201|10399.0801|10631.5596|10430.5703|10476.9502|10663.4404|10382.6904|10951.1602|10896.4004|10857.71|10891.8203|10374.6396|10287.7402|10587.25|10030.79|10531.0703|10754.9404|10581.9902|10452.2998|10454.5801|10760.6602|10921.4199|10951.71|10924.4004|10744.8701|10659.8496|10558.5703|10515.3398|10242.0898|10273.9199|10221.7695|10306.4199|10254.4502|10308.6104|10350.4697|10199.5|10100.1797|9970.1602|9936.1904|9735.46|9575.4805|9578.5303|9411.5303|8872.9004|9075.54|9050.3203|8842.2402|8809.7998|8933.1797|8766.2803|9127.3496|9380.1699|9310.4102|9417.7803|9637.0996|9514.4902|9331.8301|9207.79|9088.0195|9062.1797|9230.0098|9242.3701|9165.3701|9603.7002|9439.1396|9937.0996|10005.5703|10052.6201|9750.46|9672.1201|9570.6104|9817.75|9720.3203|9602.4102|9459.6504|9390.8398|9724.7803|9762.7002|10329.5195|10211.3604|10364.1602|10409.8203|10915.3896|10691.3799|10766.2695|10919.7998|10702.04|10713.0498|10758.9902|10187.3301|10041.3096|9949.6104|10313.29|10265.04|10431.0898|10490.7305|10591.5498|10498.3203|10599.1299|10260.0195|10271.4805|10058.46|9704.9902|9513.4902|9643.3604|10046.71|10084.0898|9877.3496|9746.4404|9689.5596|9427.4697|9291.3604|9695.8203|9721.9902|9821.2598|9624.7402|10220.5|10647.3701|10776.2305|10925.6201|10618.7998|10858.5703|10664.21|10268.9902|10542.8896|10547.1699|10789.0703|10897.4902|10985.9004
01040|27333|/indices/ftse-all-industrials|INDICES:GB|6642.2998|6527.1899|6616.1201|6570.7798|6600.0498|6575.21|6458.5698|6380.27|6225.6699|6150.02|6217.8701|6116.0898|6027.5698|6007.73|6216.6499|6062.0601|5953.3198|6001.54|6094.3501|6210.3901|6088.6602|6129.4102|5917.5801|5894.8999|5847.4102|5658.3599|5793.3701|5807.02|5619.1299|5212.0498|5385.8101|5510.71|5549.8501|5402.4399|5288.2998|5177.8101|5376.6299|5256|5151.6899|5378.0698|5377.7202|5470.4902|5257.4199|5190.1099|5274.8901|5260.7598|5259.2598|5200.8501|5227.77|5003.5698|5318.8599|5060.77|4995.1001|4733.48|4700.8701|4546.3799|4562.71|4509.02|4500.8398|4187.8101|4202.77|3729.26|3839.8601|4470.7998|5370.52|5501.4199|6116.8701|6115.5601|6103.1602|5889.1001|6058.5801|6078.3101|5976.77|6019.5801|6091.0601|5996.4902|5889.27|5812.3198|5836.6499|5761.25|5727.21|5740.9502|5660.2998|5567.8398|5471.3301|5531.7798|5446.7998|5610.73|5625.3799|5695.6499|5648.2402|5487.8599|5380.73|5339.9502|5441.5698|5468.7598|5603.8301|5451.3101|5419.8999|5471.4302|5420.23|5413.4102|5336.48|5304.0898|5169.9199|5234.5801|5340.2798|5297.02|5451.1099|5465.9702|5443.7202|5383.79|5323.21|5110.4399|5097.6802|5190.1201|5089.6899|5158.3901|5185.9902|5203.0698|5033.2002|5036.6299|4948.1699|5020.3398|4954.8599|4745.2002|4669.3198|4619.9902|4668.1201|4630.77|4877.8599|4860.7202|4900.8301|4982.4902|5100.4102|4871.6201|4968.73|5074.3799|5502.0498|5687.7002|5739.5|5690.79|5640.8198|5733.1699|5784.98|5724.4102|5769.79|5778.2002|5857.4902|5891.7202|5907.25|5785.6802|5827.0298|5820.6802|5901.7002|5865.2002|5839.8501|5824.71|5770.6499|5684.1401|5558.5698|5487.2002|5459.5098|5311.4702|5240.6602|5231.4102|5180.8901|5357.7402|5415.0698|5173.4102|5315.21|5340.7202|5161.5098|5393.8599|5574.29|5638.8901|5636.25|5572.5498|5496.9302|5460.3301|5333.1001|5381.77|5341.71|5423.1699|5415.0698|5497.4199|5672.3901|5607.02|5536.1602|5565.6001|5575.5698|5511.6299|5412.1899|5323.9502|5403.2402|5461.8799|5395.29|5361.9102|5337.8999|5446.8999|5377.8999|5411.1499|5390.5898|5393.8999|5370|5498.21|5508.7402|5503.8999|5530.21|5491.3599|5421.54|5439.8799|5473.27|5353.8101|5239.96|5302.3198|5274.7798|5214.5898|5216.8999|5256.9102|5207.02|5183.8398|5022.5098|5053.1401|5065.5898|4998.7402|4985.7402|4975.46|5034.6802|4962.0898|4929.0698|4888.4702|4855.6099|4844.1802|4746.8799|4785.25|4747.1802|4734.1602|4620.7798|4748.2002|4855.0801|4908.9902|4918.98|4804.0698|4886.7798|4853.0298|4857.6001|4944.9902|4909.8799|4862.21|4865.0298|4687.71
01041|27371|/indices/ftse-all-technology|INDICES:GB|2182.96|2113.27|2176.8|2206.3401|2308.71|2313.3701|2250.55|2171.1101|2109.01|2107.5701|2077.29|2034.73|2035.5|2072.6599|2160.6799|2123.4099|2092.0701|2137.47|2087.1101|2072.98|2056.4299|2084.5701|2003.12|1985.15|1958.55|1973.84|1946.88|2010.95|2014.49|1925.1801|2038.1899|2144.1001|2167.0801|2134.0801|2144.3201|2105.4299|2161.6001|2163.55|2199.3101|2216.47|2163.52|2220.1599|2218.1001|2103.5801|2120.52|2008.3|2011.51|1986.83|1975.59|1884.67|1973.54|1970.84|1983.49|1901.98|1903.85|1801.4|1780.55|1791.03|1779.63|1641.9|1664.75|1456.46|1426.0699|1615.85|1953.5|1996.48|2223.46|2271.5801|2242.25|2222.0901|2373.03|2323.95|2257.2|2282.6299|2292.04|2259.54|2188.1201|2193.8301|2227.8401|2176.7|2158.8701|2131.3799|2073.7|2051.3101|2027.6801|1954.39|1921.38|1969.92|1982.92|1939.5699|1981.99|1970.6801|2108.8101|2107.6799|2129.6699|2176.03|2203.74|2239.9199|2270.0701|2362.3899|2342.8501|2295.52|2277.3201|2270.02|2247.74|2257.9399|2223.8701|2117.98|2132.0801|2170.24|2149.0601|2146.71|2141.5701|2143.3501|2116.8701|2112.9399|2044.1801|2063.9399|2056.22|1971.76|1880.15|1837.46|1845.1899|1862.55|1833.58|1726.86|1732.6|1698.08|1756.5699|1739.17|1803.67|1774.46|1748.84|1696.4301|1731.97|1632.89|1759.16|1767.1|1796.55|1867.3101|1836.99|1828.12|1803.02|1843.17|1890.75|1876.84|1891.39|1874.9399|1887.3|1870.53|1851.48|1799.46|1899.24|1918.13|1935.6899|1928.35|1897.4399|1929.95|1918.73|1893.1899|1837.88|1825.4399|1827.83|1800.48|1765.7|1671.8101|1671.35|2051.5|2120.5601|2032.4301|2054.6101|2061.2|1970.11|2125.1799|2175.0901|2216.6899|2258.01|2347.5701|2302.1299|2285.04|2259.8799|2228.1499|2225.55|2352.3401|2310.5801|2276.76|2308.6299|2255.8701|2188.3799|2167.9199|2171.4399|2115.4199|2128.46|2114.45|2106.8401|2029.47|2027.0699|1986.45|1954.16|1994.88|2011.13|2035.1|1972.66|1987.87|2004.5601|2097.6001|2061.3101|2069.48|2115.02|2070.6001|2051.8701|2027.64|2066.8601|2019.1801|1956.84|1982.01|1932.16|1921.54|1898.75|1898.27|1888.3|1871.71|1874.91|1880.6801|1908.3101|1870.22|1814.39|1850.39|1891.89|1856.49|1863.76|1848.46|1834.4301|1806.3101|1771.02|1845.99|1840.47|1770.36|1831.74|1904.29|1940.78|2028.45|2052.4099|2048.97|2043.1|2033.52|2036.76|2005.79|1988.53|1999.5|2006.6|1981.85
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8359.3398|8704.8799|9072.54|8747.3896|8602.8896|8462.3398|8003.46|7970.8501|7749.2998|7570.2998|7934.1499|8247.9805|8341.4404|8348.04|8139.1299|7661.23|7481.5498|7650.9102|7835.0298|8005.9902|7541.6401|7333.2798|7255.4302|7182.0498|7197.6802|6436.1299|6377.2998|6350.2798|6120.77|5697.75|5919.21|6031.6201|6112.5098|6024.0698|6025.7598|6123.9702|6365.3999|6124.0498|6130.71|6158.5|6314.5898|6367.3501|6417.8701|6269.52|6275.2002|6256.1802|5915.1299|5831.1299|5756.8901|5645.6099|5904.7598|5577.9902|5396.5898|5371.5098|4886.02|4689.6899|4833.8799|4836.6699|4870.6499|4595.9902|4493.3999|3956.8401|4104.0801|4239.3599|5001.5698|5229.3501|6062.7202|6060.4199|6021.0898|5870.1401|6242.6099|6495.04|6340.2598|6394.27|6410.3301|6336.1201|6138.5698|5996.4902|6070.4702|6082.4902|6064.9399|6186.8198|6052.2202|5952.7202|5738.2998|6019.5601|5776.1001|6083.1499|6172.8101|6398.5801|6093.04|6000.3701|5710.5801|5793.77|5978.23|6196.1299|6648.96|6845.8101|6737.9702|6706.02|6899.8101|6760.6299|6675.1602|6375.3701|6258.1401|6366.9102|6464.2998|6308.2998|6477.4702|6668.0801|6921.1602|7036.6201|6983.3701|6676.27|6437.4399|6354.04|6310.9102|6410.2998|6618.4399|6478|6255.9302|6342.7798|6001.8999|6027.5098|5977.5801|5816.1899|5772.8701|5782.4199|5705.1299|5532.4502|5558.1602|5588.9902|5894.1401|5855.4199|5985.73|5678.29|5750|5806.7002|5984.8799|6169.8501|6227.9399|5706.1401|5596.0898|5896.52|5990.6099|5868.9702|6140.7402|6234.3101|6334.6401|6130.0698|6144.9502|6247.48|6470.04|6546.52|6583.7002|6803.7002|6715.0698|6610.52|6732.79|6677.5298|6360.52|6270.6401|6329.1299|6015.7002|5863.79|5915.8599|5906.8101|6182.0698|6119.21|5966.71|6362.5698|6411.6499|5975.9502|6266.5298|6455.7598|6566.2798|6657.7402|6373.3701|6317.3101|6080.77|5882.77|5634.52|5639.0801|5922.8999|5776.8198|5948.8701|6054.8501|5868.46|5966.3101|6047.71|6013.7402|5687.0898|5729.54|5633.1699|5928.4302|6077.3599|5899.6201|5648.3398|5498.9102|5655.1602|5597.6899|5382.3799|5412.02|5202.3701|5075.48|4963.1699|4969.9702|5248.6602|5139.1699|5181.4399|5203.46|5015.8101|4990.3599|5144.2202|5112.7998|5324.4502|5455.0698|5322.1802|5390.8198|5644.7998|5219.04|5580.4302|5495.7202|5694.1201|5681|5514.6201|5683.8398|5550.73|5558.0098|5085.27|5051.8701|4890.0098|4912.1001|5196.54|4959.4502|5090.6802|4796.6299|4994.7402|4594.79|4758.0498|4668.5698|4533.1602|4590.4199|4433.3398|4355.1602|3954.3|4035.3999|3993.78|4185.8198|4229.1299|4233.8701|4191.29
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|537.8|531.71|541.61|534.76|530.61|525.95|523.38|518.44|505.92|498.85|504.81|494.13|498.78|505.44|496.13|490.15|488.79|489.72|489.78|494.49|502.51|509.46|495.35|501.54|496.83|499.1|492.86|503.02|502.3|460.18|454.98|455.66|459.82|459.44|447.42|450.86|460.57|461.09|466.52|468.41|467.37|470.91|472.09|461.79|457.75|461.52|465.6|465.71|468.94|481.88|499.36|495.8|457.99|433.08|447.82|446.25|471.5|450.33|472.98|471.17|430.44|437.96|456.31|531.36|557.35|600.65|609.45|608.82|591.87|597.99|598.77|595.07|600.75|605.61|601.36|599.34|603.5|583.12|580.26|567.43|558.41|561.69|569|575.76|571.09|551.19|534.34|531.14|527.91|519.29|504.97|500.58|497.59|485.27|483.82|517.59|520.74|515.25|519.1|522.23|508.31|512.8|511.2|509.34|507.06|523.58|524.47|528.67|529.42|531.14|531.12|529.28|531.02|523.04|536.24|532.75|529.13|528.54|515.64|517.77|517.57|521.82|501.67|498.43|488.96|472.58|476.36|483.16|490.11|496.71|520.6|515.31|534.68|530.56|524.07|519.83|519.02|518.4|527.57|532.37|533.37|533.14|543.59|546.85|545.38|550.67|556.64|557.9|555.26|559.27|562.79|562.58|564.2|567.8|570.97|571.78|567.34|569.46|574.17|574.71|571.44|565.54|557.6|552.72|551.33|544.22|552.04|539.54|536.77|538.13|535.94|534.84|541.51|557.49|557.8|556.22|565.37|568.08|568.91|557.18|550.36|539.2|526.5|526.68|527.15|528.71|529.32|528.01|537.29|532.75|528.73|524.3|522.89|535.75|533.65|532.93|531.31|539.55|538.02|538.74|541.59|542.21|531.94|530.41|540.92|547.17|552.86|539.96|546.58|542.72|553.7|553.76|551.06|551.26|552.42|547.2|539.11|520.61|522.73|518.56|526.76|527.61|526.79|517.36|514.43|497.79|499.09|508.26|519.69|519.2|514.8|513.69|502.4|501.39|488|489.16|495.38|496.15|500.64|504.59|503.75|497.22|526.15|518.62|519.21|520.05|534.43|537.76|531.32|524.83|526.5|524.41
01044|27360|/indices/ftse-all-utilities|INDICES:GB|7722.0098|7606.8198|7579.9702|7444.5898|7382.6099|7495.21|7498.73|7313.46|7200.48|7125|6977.48|6770.8599|6790.7202|6814.3701|7200.8901|7020.6499|7224.5|7332.4702|7244.8799|7346.1499|7257.3198|7298.4399|6973.77|7096.9302|6943.0898|6869.1299|7194.1499|7338.5|7247.5|6999.6602|7274.96|7180.8599|7251.79|7110.3799|6711.71|6572.1802|6707.7402|6809.6099|6630.3599|6977.6899|7047.2202|7301.4399|7215.0498|7245.0298|7194.3799|7148.23|7200.0698|7498.1899|7521.4102|7047.0801|7266.54|7123.0601|6833.1099|7138.75|7029.5801|7042.6499|6994.3599|6874.9399|6816.27|6478.5|7159.54|6085.25|6843.29|6769.2598|8071.7998|7846.23|8573.3301|8341.6602|8246.3301|8088.6602|8200.5596|8010.6299|7614.5601|7759.2002|7854.8501|7807.8599|7553.6899|7160.9502|7099.98|7179.71|7129.3101|6957.5098|7088.4302|7134.7798|7110.8398|7011.1699|6786.3901|6865.9502|6691.1099|6544.3701|6476.8101|6593.4102|6471|6454.3901|6393.2202|6527.5601|6569.52|6609.46|6592.4199|6693.5601|6551.98|6632.23|6616.0498|6627.8101|6385.0898|6383.1802|6404.6699|6580.7002|6706.8501|6797.9302|6643.3101|6678.1699|6793.25|6899.8901|7182.1201|7131.0698|7115.8599|7024.7402|7047.2202|7019.3501|7007.4399|7005.7598|6746.6201|6842.75|6733.1602|6577.54|6451.9502|6597.27|6821.8101|6771.0698|6794.7202|6769.2998|6796.73|7133.0698|6887.4502|6864.75|6901.04|6613.6499|6663.0698|6762.9102|6703.9502|6625.1602|6941.6899|6975.2598|6934.5801|7093.1499|7047.5801|6922.6802|7049.5098|7240.8301|7377.7402|7565.21|7286.3901|7241.3101|7154.3501|7154.6099|7174.71|7505.75|7453.5801|7278.2002|7327.4502|7240.6299|6958.29|6943.5498|6946.4102|6802.5098|6425.8198|6609.9502|6701.21|6401.8198|6563.1699|6341.79|6361.0601|6708.9702|6891.0898|7047.6001|7143.3398|7349.7002|7334.7598|7276.0498|7284.1499|7347.6401|7381.6401|7294.9702|7515.0298|7663.0801|7751.3999|7745.4199|7842.4399|7872.9902|7905.3701|7964.3599|8068.2002|8132.21|8335.4697|8315.7402|8279.3896|8284.3301|8221.2998|8244.04|8079.21|8336.04|8244.5498|8251.3896|8243.3799|8632.0801|8688.5996|8774.9404|8807.9004|9144.6904|8939.3896|8761.3096|8635.21|8488.3096|8605.7998|8928.9404|8888.9004|8787.1602|8831.8301|8701.0498|8678.0703|8762.46|8748.46|8663.21|8683.29|8385.75|8381.2402|8441.1396|8579.6699|8561.0596|8611.7998|8586.5801|8414.0498|8255.3496|8089.2002|8174.4399|8141.9199|8301.4404|8740.9004|8988.75|9082.7803|8984.3203|8824.1699|9302.75|9181.3398|9026.2002|9112.6904|9214.54|9187.7197|9222.6299|9350.9297|9169.96
01045|49558|/indices/hsci-tele|INDICES:HK|1118.13|1130.42|1144.12|1149.9|1172.6801|1195|1161.0601|1154.3199|1156.99|1186.6899|1213.48|1293.9399|1248.48|1264.35|1200.0699|1085.6|1116.89|1108.97|1161.92|1094.77|1084.26|1061.37|1057.08|1070.33|1082.08|1105.35|1117.1899|1132.53|1224.55|1171.13|1168.45|1209.96|1192.55|1157.83|1157.85|1218.73|1244.89|1240.5601|1298.3101|1335.8|1355.0601|1335|1241.3101|1211.21|1227.33|1242.86|1307.42|1231.9301|1231.46|1233.4399|1277.99|1265.41|1248.42|1321.65|1364.96|1366.0601|1409.34|1381.85|1394.3199|1403.0699|1345|1284.46|1245.14|1383.58|1448.86|1499.01|1514.46|1508.27|1504.39|1500.1|1548.8101|1500.33|1458.16|1479.54|1467.15|1453.87|1409.17|1370.79|1430.74|1428.2|1462.8199|1502.9399|1491.1|1525.5699|1531.12|1536.48|1530.4301|1523.54|1551.41|1565.41|1546.01|1524.29|1558.74|1534.1899|1518.1|1574.29|1618.5699|1634.11|1637.39|1659.28|1644.49|1640.5601|1619.95|1627.37|1615.45|1639.84|1655.1899|1696.72|1738.89|1749.5601|1772.49|1788.59|1797.4301|1815.08|1892.3101|1852.89|1830.5|1855.75|1843.38|1809.96|1780.4301|1790.5699|1773.2|1743.23|1704.86|1641.55|1619.05|1640.09|1664.74|1669.1|1655.48|1644.76|1625.4|1590.0699|1574.55|1641.96|1649.1|1694.03|1636.92|1634.73|1632.9|1617.6801|1610.59|1587.03|1575.46|1545.49|1536.59|1531.84|1510.51|1491.7|1529.6801|1532.16|1518.48|1519.03|1566.92|1596.66|1577.83|1609.55|1620.91|1610.88|1636.73|1617.3101|1594.4301|1597.0601|1560.39|1551.95|1557.28|1557.02|1552.84|1614.52|1609.79|1599|1719.71|1772.5|1788.0699|1748.14|1684.95|1695.41|1687.33|1661.51|1659.5|1700.36|1727.21|1716.14|1729.53|1738.65|1709.16|1703.24|1713.54|1709.99|1710.51|1719.72|1739.9301|1765.63|1760.77|1850.5|1868.52|1855.24|1864.54|1781.15|1787.05|1784.3|1741.64|1756.14|1772.02|1783.99|1773.71|1803.5|1829.47|1825.49|1800.27|1786.24|1762.96|1766.77|1772.1|1800.08|1825.62|1818.72|1882.63|1816.66|1772.8101|1804.77|1807.65|1824.1801|1833.49|1823.48|1816.4|1781.45|1760.77|1748.03|1704.26|1704.01|1753.78|1768.95|1786.0601|1751.6899|1760.74|1835.71|1849.2|1881.01|1932.64|1988.1899|1981.72|1969.9399|1983.4|1955.08|2011.5699|1983.54|2012.03|2013.79|1989.84|1978.95
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|4280.0801|4102.1299|4080.9399|4126.3501|4238.8701|4253.0801|4146.2402|4181.6499|4102.04|4199.48|4324.3398|4211.8501|4329.9302|4579.8101|4664.46|4526.9102|4339.8301|4396.0898|4332.1602|4212.6802|4182.21|3968.52|3802.3601|3717.54|3658.3799|3643.4399|3739.24|3709.21|3609.24|3542.4299|3238.8|3261.78|3231.1599|3196.71|3078.1001|3189.6001|3193.5701|3066.7|3139.8701|3112.1201|3003.05|2985.3301|2891.03|2794.6699|2820.01|2842.46|2860.95|2705.4299|2682.97|2689.73|2749.03|2690.2|2523.6899|2590.24|2576.99|2510.52|2454.25|2413.6101|2427.8501|2321.6001|2199.71|2256.6699|2277.51|2545.3799|2684.28|2769.75|2841.4099|2823.76|2755.74|2716.97|3042.97|3041.53|2967.99|2957.22|2868.8999|2869.6599|2849.8401|2779.53|2822.4099|2820.4099|2878.76|2917.3301|2825.3201|2747.52|2760.28|2669.53|2651.6399|2673.51|2761.8799|2779.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|28726.2402|27927.1191|27679.2305|27630.4805|27963.4707|28260.9199|27814.1602|27979.6992|28036.5898|28676.1094|29194.9297|28532.3496|29368.4492|32440.6992|32442.0293|31984.1699|32133.1895|32174.6797|31914.7402|31972.8691|32192.2305|29510.4004|28488.7891|28018.2402|27536.2695|27609.7695|27780.6309|27509.8203|26079.8203|25711.5703|25751.2109|26033.6191|25991.3594|25962.8105|25282.5996|25848.5391|26425.1699|26131.9004|27196.6797|27089.1602|26857.4297|26686.6699|26767.9492|26471.75|26447.2891|26139.5|25763.8008|24399.4297|23964.8691|23877.7891|23675.1895|23641.0996|22566.4102|23273.4707|23455.6309|22937.1895|22953.6797|22446.9609|22409.2207|22020.3203|21230.0703|21285.3691|20704.6797|22438.8203|22896.4609|22418.7402|22822.5605|22657.8008|22492.1797|22172.9707|23716.5508|23710.3496|23586.8594|23216.9102|23159.1309|23209.4395|22842.8008|22817.1797|22930.0801|23059.8594|22930.9902|23394.4297|22774.1309|22645.0898|22650.8008|22546.5898|22037.1797|22200.4004|22822.9707|22805.7207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|6608.4199|6815.5898|6933.23|6714.7598|6304.1099|6483.9302|6477.04|6283.7598|6378.46|6279.46|6684.29|7033.8501|6626.6899|6988.7002|6768.48|5994.6802|5944.46|5862.52|6162.1699|6018.8999|5539.0898|5486.3999|5424.5498|5452.6099|5443.0601|5995.1201|6223.9199|5887.79|5861.1299|5092.6899|5127.3599|5216.21|5194.7402|5176.46|5147.6401|5512.29|5539.1602|5567.9302|5914.71|5882.7202|5897.98|5834.75|5788.3501|5785.1802|5941.6499|5894.1001|6135.3198|5823.2798|5798.4702|5819.2598|6178.2002|6096.4302|5825.02|6111.1899|5949.9199|5811.2402|6003.6499|5929.6001|6068.0498|6143.3901|6120.02|5540.6201|5585.5498|6116.8999|6932.0498|7235.73|7482.6201|7512.0898|7597.0601|7548.3701|8189.4399|8311.8604|8472.4004|8323.0098|8022.46|7893.8999|7597.6602|7377.2998|7671.3999|7594.29|7903.0498|8006.2202|7927.5298|7872.9702|7877.8999|7868.23|7838.3198|8095.7202|8384.5801|8092.29|7824.3901|7680.6099|7589.1899|7634.3198|7770.5098|8277.0898|8391.96|8459.8398|8524.1396|8634.4404|8582.0498|8584.75|8319.2695|8289.4297|8573.8096|8839.4297|8826.0996|9113.9102|9481.1699|9653.9805|9675.9697|9828.4004|9735.2695|9548.71|9774.5801|9662.8799|9673.1104|9740.2695|9752.1904|9417.5|9337.0898|9340.6299|9179.1904|9004.1104|8901.71|8453.4199|8649.0098|9165.0195|9312.6299|9767.7598|9426.6602|9583.8799|9791.4902|10098.2803|9676.54|10020.9199|10327.8896|10383.4004|10906.0801|10810.4199|10573.6699|10261.1104|10108.46|10281.8301|9791.29|9618.3301|9873.3604|9868.1396|9713.2197|9482.9697|9670.25|9614.9902|9770.5801|9798.6201|10449.2197|10394.5498|10317.6299|10865.5996|10829.9502|10434.1396|9964.4102|9887.7803|9929.5|9711.4697|9093.5703|9246.2402|9369.2803|9214.8096|8991.0098|9504.2305|9317.4102|9153.8701|10008.4297|10447.2402|10314.8799|9762.9902|9685.7197|9335.6396|8751.3301|8580.1104|8426.8701|8354.6699|8330.25|8429.8496|8560.0703|8615.8604|8449.2305|8058.6899|8198.9805|8196.0498|8282.54|8087.96|8067.3901|8076.3198|8144.1001|8175.9302|7976.77|7824.6001|7949.21|7979.4502|7961.1001|7932.9199|7736.98|7845.5801|7804.8799|7891.1699|7966.3301|8066.9302|8066.1699|8134.5|8144.4399|7996.9902|8119.6602|8178.8101|8319.5303|8520.96|8508.8096|8333.6201|8287.5195|8080.0298|8121.1099|8223.0098|8371.54|8368.3896|8339.8096|8347.6299|8451.9902|8409.3799|8322.6201|8170.7598|7858.8701|8047.5498|8346.71|8044.79|8115.0498|7959.3398|7791.96|8025.6699|8111.3599|8437.6797|8326.0195|8354.6201|8253.5303|7806.9102|7611.1699|7540.52|7730.75|7602.1401|7652.1201|7850.6299|7739.0898|7649.0601
01049|49560|/indices/hsci-financials|INDICES:HK|4023.3301|3947.0601|3923.0701|3924.7|3979.52|3937.3601|3927.6799|3939.4099|3932.8201|3934.1201|3973.9299|3995.52|3962.4199|4112.6401|4073.48|3891.0901|3809.27|3935.02|4028.49|3912.1001|3755.21|3659.4199|3503.1899|3556.4399|3641.79|3661.1499|3598.3301|3525.51|3509.3899|3297.1599|3234.9399|3264.1101|3151.1899|3088|3033.3701|3149.1001|3177.1299|3212.6101|3300.8201|3299.1201|3331.3101|3295.3501|3223.04|3252.76|3364.47|3443.72|3598.3601|3329.72|3285.3701|3251.1101|3358.8201|3310.3601|3114.3799|3225.1101|3250.8701|3193.8|3287.2|3245.5701|3268.8|3237.5601|3256.52|3277.1899|3249.4199|3474.98|3630.9099|3699.47|3810.8799|3799.4199|3763.26|3726.0601|3988.1899|4002.99|3944.49|4002.29|3894.8899|3888.6599|3854.95|3702.8501|3785.4199|3779.9199|3824.02|3895|3784.8899|3763.49|3752.3101|3658.8201|3629.48|3668.4399|3787.1499|3805.98|3707.05|3584.02|3632.3601|3605.28|3689.1299|3922.72|3993.6399|4009.26|3978.3999|4024|4000.8401|4003.1299|3895.01|3786.22|3844.8601|3867.6201|3921.27|4101.8501|4208.3398|4173.8501|4189.5498|4157.23|4140.1001|3980.54|4074.6799|4070.71|4145.1802|4088.53|4002.6699|3968.27|3888.1799|3904.47|3821.3601|3763.6201|3697.8401|3624.3799|3620.1499|3663.02|3708.5601|3845.1299|3794.29|3750.1399|3728.8999|3771.9299|3762.7|3699.96|3614.4399|3747.95|3868.46|3923.3701|3900.52|3747.51|3867.8101|3956.24|3899.6799|3921.8401|4008.75|4032.8301|4049.1699|3941.3201|3969.3999|3952.21|4084.3799|4189.21|4341.7598|4394.8398|4342.79|4421.6899|4481.73|4415.77|4414.6099|4363.2002|4370.7998|4392.6899|4281.0098|4377.4902|4511.4502|4534.52|4404.29|4558.73|4548.4502|4527.4702|4698.8599|4859.96|4820.8501|4689.8799|4478.4302|4393.8701|4252.77|4209.3101|4196.8901|4165.4102|4231.0601|4289.2402|4156.2598|4130.0098|4138.48|4113.7998|4133.6899|4099.5898|4084.21|3966.6799|4004.74|3996.4099|3998.3899|4056.8701|4011.71|3923.3899|4034.75|4072.25|3948.6001|3887.8501|3855.21|3744.3301|3740.9399|3701.3899|3698.53|3716.9299|3707.1499|3670.04|3663.6799|3617.71|3537.54|3543.6699|3446.3101|3466.5601|3489.2|3520.73|3572.96|3556.4399|3470.96|3527.5601|3605.8201|3606.1899|3491.28|3410.97|3417.97|3370.79|3339.49|3311.1101|3245.75|3253.3101|3396.26|3426.99|3368.74|3344.21|3277.8601|3286.6201|3294.1201|3355.6201|3317.99|3408.3701|3395.1101|3347.8401|3425.54|3348.96|3457.47|3313.8501|3212.6699|3243.8601|3196.71|3083.51
01050|49563|/indices/hsci-cong|INDICES:HK|1901.4301|1882.76|1960.8|1922.62|1883.79|1895.7|1857.95|1830.09|1798.33|1771.6899|1782.0601|1791.5601|1726.49|1782.88|1658.59|1579.12|1608.21|1630.45|1671.9301|1645.49|1603.6801|1541.89|1524.88|1552.9399|1575.9399|1618.37|1643.6|1636.66|1578.29|1475.9399|1372.6801|1377.22|1376.05|1374.89|1354.46|1425.47|1440.22|1469.28|1529.02|1544.72|1559.41|1545.3199|1521.63|1509.4301|1537.95|1575.9399|1651|1562.49|1578.76|1598.42|1682.46|1624.02|1517.29|1650.61|1707.67|1668.8199|1702.5699|1706.7|1715.42|1693.59|1610.03|1620.4399|1666.37|1899.54|1999.6899|2037.98|2110.0801|2099.52|2075.25|2093.6899|2243.3|2249.72|2195.5901|2227.1101|2207.3601|2215.8401|2183.4399|2101.95|2150.22|2157.1499|2216.1299|2236.1799|2168.72|2164.49|2166.9099|2116.5701|2100.1299|2133.6399|2183.3401|2201.8799|2143.98|2102.3701|2134.79|2075.6899|2181.4299|2328.0701|2372.3|2372.55|2405.5601|2433.71|2408.8501|2407.1799|2383.3|2344.9399|2310.9399|2400.23|2422.1599|2514.1101|2564.78|2565.79|2629.5601|2662.6299|2660.78|2578.03|2575.73|2521.2|2602.02|2603.98|2577.8899|2521.26|2464.5701|2477.22|2480.76|2438.1201|2411.0901|2358.99|2382.72|2473.4199|2459.6699|2497.97|2499.4299|2482.47|2454.2|2443.1299|2435.24|2412.79|2385.9399|2480.54|2584.79|2581.52|2602.05|2566.29|2592.3501|2603.5701|2565.9299|2549.6299|2556.72|2488.55|2486.7|2447.46|2482.1799|2450.4199|2513.4299|2576.8501|2655.4299|2661.25|2611.73|2624.79|2683.5801|2663.3|2670.52|2640.3101|2657.6001|2675.3999|2638.6499|2693.6599|2747.3701|2769.5901|2746.79|2793.4199|2759.0701|2717.45|2867.5801|2969.1399|2966.3799|2844.02|2814.0901|2775.21|2745.4099|2682.6599|2660.6001|2700.0601|2704.47|2739.8401|2741.6699|2778.6201|2797.3201|2819.9099|2836.5701|2806.6001|2794.8799|2758.1201|2799.8999|2760.97|2754.6499|2764.8701|2740|2725.6101|2810.1399|2832.1799|2722.29|2724.8201|2718.1699|2659.9099|2689.0901|2726.8999|2745.1499|2758.8|2744.6101|2747.1899|2710.26|2714.6399|2636.97|2620.1299|2585.53|2597.6399|2595.8601|2606.9399|2627.8601|2624.71|2604.1499|2628.98|2599.78|2598.21|2561.23|2541.8101|2550.4099|2515.45|2512.8101|2479.9099|2413.6201|2447.0601|2553.01|2569.8601|2593.46|2620.21|2582.1201|2598.6001|2629.01|2664.49|2645.45|2650.8701|2665.22|2677.21|2731.04|2725|2803.9299|2739.98|2676.51|2713.9399|2643.21|2546.3401
01051|49555|/indices/hsci-indu-good|INDICES:HK|2133.7|2080.46|2053.72|2086.27|2130.05|2122.55|2078.3601|2082.1299|2047.3|2070.46|2090.72|2090.78|2176.6599|2275.74|2335.7|2223.72|2160.5901|2176.0701|2194.75|2111.6499|2082.9099|1931.7|1860.24|1779.67|1698.39|1708.5|1751.78|1690.9301|1673.25|1610.66|1527.98|1536.24|1539.04|1565.8|1442.14|1469.34|1460.04|1415.27|1438.12|1452.74|1492.72|1478.47|1502.4|1462.48|1455.01|1468.51|1474.0699|1361.39|1294.9399|1281.89|1287.0601|1263.62|1219.09|1266.37|1282.17|1251.65|1228.6899|1217.04|1221.38|1200.39|1166.22|1175.88|1215.59|1335.41|1409.74|1419.8101|1463.74|1466.72|1429.4399|1426.75|1536.58|1535.1899|1521.0699|1537.55|1470.79|1479.12|1447.86|1392.47|1360.02|1359.73|1371.9301|1391.76|1341.55|1305.1801|1307.87|1295.83|1278.37|1318.5|1330.76|1319.91|1286.92|1238.52|1226.4399|1176.63|1194.0601|1264.75|1276.2|1270.49|1256.1899|1285.67|1261.4301|1266.99|1250.96|1221.79|1236.04|1257.1899|1305.5601|1349.41|1385.5|1433.22|1475.0699|1490.8|1452.96|1398.99|1408.05|1393.8199|1442.51|1437.72|1417.7|1385.38|1359.85|1337.08|1306.87|1265.48|1230.5601|1218.36|1197.9301|1253.78|1271.84|1312.24|1276.11|1282.61|1267.84|1270.0699|1262.84|1285.8101|1257.84|1310.33|1370.02|1362.23|1368.0699|1302.73|1339.63|1359|1335.67|1436.89|1473.03|1513.24|1508.48|1492.6801|1503.9399|1513.42|1554.66|1599.3|1661.99|1660.51|1665.35|1644.25|1625.15|1594.74|1582.9399|1557.23|1617.1801|1645.76|1612.67|1627.3|1701.05|1665.1899|1633.85|1636.28|1612.47|1573.63|1593.79|1663.6899|1665.4399|1626.13|1612|1590.4399|1532.8|1491.75|1481.9|1531.16|1566.88|1576.1899|1604.04|1582.27|1556|1545.0601|1562.02|1560.92|1557.47|1527.34|1558.66|1538.3199|1480.0699|1489.51|1453.5|1427.78|1436.37|1405.88|1397.46|1414.34|1343.09|1303|1292.3|1272.9|1264.8101|1274.11|1253|1247.98|1256.58|1261.48|1273.4399|1263.1|1262.16|1272.36|1280.72|1276.7|1286.22|1286.83|1263.1|1264.49|1274.88|1264.65|1228.65|1197.51|1195.33|1172.64|1152.66|1138.5|1099.42|1112.16|1144.91|1150.1899|1158.8|1137.05|1119.71|1127.66|1130.02|1162|1159.6801|1170.91|1172.3199|1161.1899|1186.9301|1172.05|1205.9|1143.72|1148.76|1158.86|1132.15|1098.04
01052|49562|/indices/hsci-info-tech|INDICES:HK|20533.4395|20248.5|20399.2109|21098.7305|21922.4707|21593.1602|21509.3301|22444.9199|22256.1309|22547.9609|22851.8301|23332.4102|24614.8496|26953.2598|27777.0605|26982.2402|26225.8809|26410.4805|25116.4805|22556.8398|21888.9102|21094.1191|21076.8691|21141.1406|21232.4004|21300.0605|21697.5605|21559.6406|22907.0703|22456.1191|21540.5|20509.4102|20689.0703|19963.9004|18680.3008|18928.2598|19232.4395|19424.7109|20599.9707|20121.7207|18524.1797|18004.3301|18918.6094|17972.9102|18487.6895|18747.2793|18932.3691|17043.1504|16306.4297|15415.0098|15063.9297|14549.5898|13830.4004|14074.5898|13721.8604|13097.0596|12898.6904|12943.0996|13125.1602|12258.5996|12001.0098|12082.3398|11492.1396|12610.6104|13172.1299|13111.2002|13589.1201|13573.9102|13220|12883.1699|13535.0703|13663.1904|13164.5498|12881.1396|12642.2002|12449.9502|12038.9404|11476.3301|11562.71|11318.5996|11177.4004|11360.7402|11022.2305|11126.6299|11132.2305|10925.0898|10838.6396|11006.2002|11116.9102|11238.2402|11039.54|10579.8398|10826.6104|10766.8701|10930.7402|11723.7002|11668.2803|11380.2197|11340.5303|11632.4502|11257.6699|11254.8398|10970.54|10627.1396|10646.5|11135.0703|11815.9297|12209.5596|12285.3701|12507.9502|12449.9805|12478.3096|11942.6602|11471.1299|11714.96|11664.5996|11948.5303|11414.4102|11259.1396|11289.3203|11024.3701|11021.4102|10717.96|10498.9404|10407.8301|10100.71|10121.0898|10175.9502|10444.5596|10786.0303|10607.8604|10118.8398|9921.6104|10261.1201|10271.8604|9988.7197|9887.0801|10562.2998|11238.2695|11476.0996|11525.3604|11412.1201|11728.1699|12453.9004|12305.2998|12444.1699|12784.7598|12750.5303|13068.9805|13303.2197|13517.25|13468.0703|13658.5898|14029.9199|14583.5596|14843.0498|14035.4502|14280.8701|14410.5801|14188.8398|13592.3701|13719.4902|14054.5303|14656.4697|14243.5996|15065.8896|16225.9199|16094.2998|15393.4004|15658.3301|15587.1104|15202.0195|15244.5801|16119.5098|16102.5596|15551|15428.7998|15169.4502|14269.0498|14141.4102|14264.0801|14015.3701|14839.0195|15364.8701|14376.1699|14163.6201|13192.9902|12687.5996|12852.6104|12700.2197|12643.2002|12355.0195|12501.3799|12240.8398|11818.2598|11950.2695|11877.3496|12096.7803|11897.0898|11422.71|11148.8096|11084.5303|10509.9004|10291.3496|10569.0195|10408.6201|10216.3301|10432.4199|10158.8701|10266.3398|10046.6104|9698.9102|9464.1104|9354.8301|9129.4697|8926.0498|8814.0801|8855.8398|8883.8203|8624.5703|8186.3599|8191.3101|8306.3799|8270.7998|8018.0698|8004.0898|7928.6401|7760.3101|7771.3599|7637.9902|7416.1099|7133.3799|7341.21|7481.8301|7655.1299|7593.0801|7672.0801|7996.8301|7990.8501|8224.9902|8204.3301|8311.3301|8294.29|8276.6699|8375.1797|8105.27|8275.2998|7893.0698|7842.7998|7842.8101|7409.1602|7204.0498
01053|49554|/indices/hsci-materials|INDICES:HK|8414.2197|8559.6396|9053.5098|8717.6396|8135.0498|7969.6602|7890.1602|7699.4502|7295.29|7768.2202|8251.1797|8218.2002|8412.3301|9680.8398|8767.9697|7551.1802|6979.7598|7044.7598|7192.1699|6924.5|7087.1099|6387.29|6352.3701|6283.3999|6038.4399|6218.1001|6203.25|5814.2202|5549.0801|5379.9199|4994.2798|5031.2798|4879.5698|4793.5601|4612.25|5067.1401|5059.5298|4964.5498|4961.71|4798.6201|4801.0298|4870.0601|5008.7202|4831.98|4752.0801|4858.1001|4791.2798|4084.95|3930.8999|3923.8401|3996.0601|3835.6299|3760.71|3960.9399|3928.0601|3876.6899|3923.8501|3913.4099|3938.3401|3826.9299|3619.24|3739.27|3823.8501|4380.48|4658.3599|4753.2002|4783.8501|4712.1699|4532.1699|4560.0898|4976.9199|4996.1802|5049.5601|5057.5698|4830.2002|4683.7002|4659.4902|4391.9902|4436.1401|4314.4902|4415.0898|4442.9302|4288.7402|4288.1699|4331.6099|4298.0601|4294.2402|4469.9199|4619.0601|4598.3501|4416.1602|4270.1602|4363.54|4410.29|4480.7998|4782.6099|4859.73|4881.5898|4863.23|5021.7798|4941.4102|5016.54|4830.6201|4786.5801|4794.0601|4853.2598|5006.1299|5199.3501|5437.2798|5722.8198|5843.3301|5906.48|5832.8198|5521.5801|5628.4199|5628.4702|5845.0098|5899.0698|5759.1602|5505.2402|5383.8101|5318.8999|5077.5098|5101.1602|4990.2402|4938.5|4949.96|5108.6699|5180.8999|5375.02|5242.21|5337.4102|5338.5|5452.1699|5393.5|5405.8301|5308.2598|5616.3999|5761.6499|5854|5859.6099|5639.5|5835.6899|5961.21|5834.1499|5960.2798|6169.0498|6385.5698|6350.8799|6046.7402|6143.7598|6187.27|6569.6401|6871.7598|7256.5898|7333.3701|7212.0498|7475.5698|7423.1499|7387.4302|7211.1099|7212.8999|7314.1401|7432.75|7075.1201|7186.9199|7460.0498|7600.1699|7542.02|7799.5601|7654.7998|7394.0898|7982.3301|8010.6499|7821.7402|7609.2402|7528.6401|7353.4502|7058.1401|6829.7402|6661.1802|6878.71|6905.1099|6914.25|7057.3701|7092.3999|7214.2202|7511.46|7655.0601|7592.1299|7642.8799|7500.21|7666.04|7692.9502|7299.8799|7145.5801|6728.1499|6755.8799|6995.3799|6743.6299|6375.48|6360.79|6075.3398|6330.1299|6181.2798|6025.9302|6052.3501|5968.1899|5988.0298|6000.7402|5883.75|5827.8599|5904.6001|6010.52|6136.9502|6212.0801|6204.1499|6220.5298|6417.8999|6471.7202|6479.6602|6672.6001|6879.0601|6610.9199|6560.7002|6444.48|6296.1699|5851.6602|5757.4302|5547.9902|5348.3301|5412.4502|5701.25|5684.8999|5719.5898|5688.4902|5501.21|5507.25|5139.0698|5156.0898|5153.1802|5239.98|5235.96|5277.4702|5371.0498|5199.5498|5338.6699|5115.4302|5184.0498|5277.7202|5245.1602|5131.54
01054|49561|/indices/hsci-prop---con|INDICES:HK|4166.4102|4071.47|4143.48|4144.5801|4140.6001|4189.8701|4164.0498|4180.3101|4231|4131.6001|4124.5698|4049.23|4108.8999|4176.5898|3910.71|3763.6799|3744.79|3886.53|4021.76|3828.0801|3755.77|3694.3201|3662.8|3695.23|3743.0701|3883.28|3868.6201|3940.48|3986.79|3804.4399|3630.5701|3704.28|3783.9299|3787.3601|3724|3858.8601|3885.1499|3880.24|3988.75|4018.1299|3974.46|3952.9299|3890.98|3865.27|3901.8201|3970.1499|4151.9102|3960.55|3850.95|3876.9099|3905.5901|3829.4299|3609.8701|3846.55|3912.4299|3840.24|3906.1899|3838.0801|3877.72|3820.6299|3695.96|3627.74|3763.23|4052.8701|4235.2402|4163.1699|4272.8101|4263.8398|4095.6399|4044.24|4477.9102|4483.7798|4408.6602|4499.3301|4343.5298|4290.46|4231.0498|4090.4199|4148.6499|4087.55|4150.75|4239.21|4109.96|4061.1899|4100.3999|3976.46|3949.6899|3954.5601|4032.1299|4066.1001|4017.3201|3931.4199|4021.2|3897.96|3992.53|4299.0698|4411.2998|4443.29|4455.6201|4529.9102|4419.3198|4397.46|4348.3999|4177.8701|4232.3799|4287.6201|4372.3501|4466.1699|4537.1699|4546.7798|4735.77|4749.4102|4715.29|4605.1401|4513.9502|4361.1201|4401.5098|4370.5698|4341.73|4279.0298|4234.5498|4241.1802|4058.4399|3992.3301|3933.28|3804.3101|3771.6201|3892.48|3918.79|3887.6899|3833.55|3778.5801|3708.0901|3703.4199|3700.3|3593.76|3534.8701|3748.3401|3867.49|4012.3501|4049.29|3908.3701|4041.3301|4108.6899|4048.48|4064.73|4175.1401|4206.2402|4215.9302|4075.6101|4115.8501|4053.5|4339.1499|4435.6699|4575.29|4608.7002|4455.9702|4551.7002|4562.6401|4481.21|4469.8901|4399.2402|4498.2402|4530.4199|4378.8198|4423.52|4561.8101|4540.4702|4403.9199|4451.3198|4400.8701|4341.3799|4630.8501|4833.77|4808.4302|4628.6099|4656.02|4528.1299|4237.2998|4098.71|4102.6201|4116.02|4140.2402|4163.4902|4157.6099|4145.1699|4159.3198|4255.1602|4259.4702|4229.7202|4268.8701|4194.77|4338.8301|4216.6899|4097.7598|3996.5701|3895.25|3826.54|3938|3892.9399|3880.75|3802.49|3697.71|3647.3|3599.28|3601.9199|3665.5701|3724.8601|3607.72|3523.1201|3442.6399|3422.0701|3439.24|3465.6699|3515.9199|3525.28|3468.3201|3435.24|3462.8701|3423.45|3289.9199|3289.45|3287.5901|3204.3201|3197.1201|3078.22|3069.1799|3039.4399|3027.3|2940.7|2840.5601|2885.54|3024.8101|3033.1699|3031.74|3005.53|2987.97|3061.3201|3159.8501|3152.97|3114.76|3165.8401|3198.9399|3236.73|3274.5|3218.79|3324.02|3136.1499|3149.3501|3152.4099|3131.5701|3034.96
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4597.7598|4487.8901|4514.7598|4534.3501|4625.6201|4588.6802|4538.5601|4591.3501|4560.8799|4599.2402|4666.6201|4652.2202|4763.71|5016.2998|5058.8901|4889.79|4760.23|4849.96|4815.0098|4527.23|4430.6499|4298.29|4187.48|4198.6802|4204.5801|4231.4902|4241.8701|4182.9102|4186.4302|4115.1499|3918.8501|3919.1799|3931.3401|3855.3|3734.1201|3854.6101|3875.02|3876.3|4003.8999|3989.6599|3881.8999|3840.6599|3868.74|3792.0801|3880.9399|3932.8201|3952.6101|3749.53|3659.4399|3611.8|3621.1699|3572.4299|3381.6799|3503.5901|3499.04|3430.78|3464.1699|3417.95|3434.47|3360.3799|3259.3701|3287.8401|3256.1699|3547.0601|3721.54|3733.26|3857.05|3837.5701|3778.3201|3732.5801|3993.3101|3981.77|3910.6799|3931.3799|3834.6499|3802.1399|3750.6899|3612.6699|3681.8899|3669.5901|3705.8999|3766|3657.8501|3626.24|3641.4099|3565.8401|3522.28|3575.1699|3657.73|3673.45|3601.05|3491.3301|3529.98|3488.9199|3551.04|3773.1599|3824.6899|3826.3899|3806.22|3859.9099|3801.1101|3794.48|3717.71|3618.95|3657.75|3715.4199|3792.51|3927.7|4018.04|4039.95|4079.01|4065.5901|4032.1001|3902.96|3948.29|3906.77|3949.6499|3915.3|3878.1201|3827.4399|3748.8301|3754.72|3664.8601|3599.78|3539.6499|3460.26|3452.1201|3521.8401|3569.28|3669.47|3618.3201|3558.9299|3536.4099|3578.4099|3567.6101|3522.48|3446.7|3614.99|3750.28|3793.52|3801.3899|3686.1399|3789.05|3887.54|3814.6499|3839.96|3926.0801|3962.4099|3996.9199|3943.3201|3969.5801|3938.1201|4079.6399|4168.5098|4326.5801|4361.73|4279.48|4344.3599|4350.4702|4306.75|4242.2598|4211|4256.73|4296.2402|4197.2402|4278.1299|4424.8101|4390.6401|4299.4502|4398.1602|4352.1802|4298.4702|4468.4302|4631.3599|4601.0601|4466.1099|4365.3599|4289.6699|4145.2998|4085.98|4047.0801|4048.26|4118.3901|4168.0898|4075.0601|4065.4399|3987.6101|3980.0901|4004.21|3988.02|3977.45|3883.96|3929.76|3862.3|3819.1399|3840.95|3801.7|3766.3899|3808.77|3789.3899|3725.48|3686.24|3621.8701|3550|3549.21|3537.6299|3532.7|3555.3899|3530.53|3500.8601|3453.3301|3430.8301|3386.1299|3379.5701|3340.97|3355.03|3356.8|3357.9099|3387.76|3358.8899|3270.6499|3294.8|3313.49|3306.0801|3250.6799|3189.1599|3184.6699|3141.28|3114.52|3072.05|2999.3|3000.1399|3113.6001|3145.8201|3136.3501|3104.6299|3062.6001|3122.1499|3145.54|3198.45|3178.71|3237.48|3228.0801|3201.2|3247.5901|3189.4399|3284.3201|3138.96|3105.6299|3127.21|3075.8401|2987.99
01056|49559|/indices/hsci-utilities|INDICES:HK|7593.4502|7471.29|7531.4302|7440.6499|7258.8501|7343.6602|7321.1602|7262.7202|7301.1201|7371.1899|7203.9502|7027.3701|7034.52|7089.71|7067.75|6941.7402|6924.2202|7041.9902|7029.7998|7028.6401|6993.79|6773.7202|6600.1899|6539.8198|6494.27|6570.71|6654.0801|6574.5801|6651.2402|6327.73|6177.48|6200.4902|6165.1401|6140.2202|6084.23|6178.4302|6204.4199|6206.8101|6367.9102|6408.7598|6528.0698|6517.04|6430.0098|6385.1299|6410.6499|6476.8301|6617.8701|6471.6001|6567.9702|6594.9702|6766.6802|6724.2202|6487.3599|6749.3301|6850.6001|6813.4702|6926.3101|6704.3901|6829.0298|6674.2598|6344.5298|6254.2598|6629.2798|7118.2798|7305.4102|7315.79|7377.4702|7398.04|7371.46|7490.8501|7715.2202|7684.9302|7528.1602|7501.5498|7451.9502|7472.4399|7433.0898|7300.8501|7385.5698|7439.27|7593.1201|7687.6699|7600.6401|7509.54|7446.0801|7365.8901|7307.9199|7394.9399|7424.5498|7430.5601|7403.3999|7429.73|7594.6699|7719.8799|7720.7798|7883.6001|7908.1699|7958.3101|7996.48|8033.21|7841.96|7839.7598|7779.1499|7676.8198|7681.5698|7664.9902|7625.6699|7761.54|7824.5498|7788.6499|7887.0801|7930.6699|8006.6802|7904.73|8085.6499|8037.0801|8082.6201|8100.9102|8121.2202|7979.71|7764.1899|7800.54|7828.0801|7731.25|7645.3901|7508.27|7535.3701|7559.7998|7546.0098|7555.29|7551.0098|7407.5698|7359.8301|7301.25|7246.3101|7239.0098|7187.6499|7275.3101|7424.1201|7570.1099|7619.71|7624.4702|7621.1802|7632.8799|7637.0698|7791.02|7925.8101|7997.8501|8080.1602|8077.4199|7863|7745.8999|7682.7598|7648.0298|7891.7998|7971.7402|7913.3398|7954.0498|7790.1001|7761|7683.3398|7558.4199|7574|7660.8301|7639.4702|7802.4302|7780.3901|7621.4702|7494.8301|7477.5698|7373.4902|7249.75|7477.29|7646.9399|7634.6201|7432.3999|7407.6499|7438.1499|7402.0698|7367|7358.29|7452.5601|7494.6802|7469.2598|7527.4502|7600.6299|7528.1802|7554.96|7578.25|7510.3999|7425.5698|7345.7402|7372.1201|7421.2798|7395.9102|7392.5898|7331.2998|7519.75|7576.1201|7572.3599|7567.25|7508.9399|7447.3101|7210.2002|7293.3701|7296.3599|7195.1201|7335.23|7310.0601|7193.1899|7175.6899|7235.1499|7151.9102|7147.7402|7180.9502|7242.6802|7195.7402|7096.6201|7176.27|7113.9702|7056.6201|7032.8198|6938.9902|6954.27|6942.6499|6805.1602|6780.9302|6804.5801|6675.0298|6484.6401|6423.1001|6401.3301|6590.71|6668.23|6745.6802|6722.3799|6687.4399|7005.3501|7000.2598|7032.46|6972.0898|7030.79|7078.7598|7190.8501|7265.2002|7158.1099|7282.0698|7119.48|7160.7598|7210.1099|7120.4102|7030.0098
01057|17956|/indices/cnx-media|INDICES:IN|1825.05|1693.45|1662.35|1592.45|1572.85|1530.05|1521.95|1564.2|1586.5|1656.5|1721|1771.8|1775.25|1685.7|1722.05|1754.6|1830.95|1713.4|1772.6|1789.95|1779.95|1668.95|1700.6|1752.4|1679.85|1617.15|1529.65|1501.65|1511.65|1489.9|1469.2|1476.65|1558.15|1627.1|1621.35|1655.7|1675.1|1679.25|1678.3|1678.55|1623.35|1437.9|1359.35|1370.55|1404.8|1393.05|1399.15|1394.05|1485.3|1390.8|1434.05|1398.45|1197.05|1154.65|1193.6|1141.75|1190|1202.25|1154.15|1114.65|1057.5|1120.05|1263.9|1493.7|1725.15|1863.1|1906.1|1850.15|1829.9|1904.45|1918.5|1875.8|1796.35|1839.55|1825.65|1798.45|1817.55|1868.05|1982.3|1996.2|1885.75|1919.85|1934.85|1790.9|1794.3|1745.4|1842.2|1907.55|1954.15|1932.85|1921.9|1956.05|1885.7|1865|1879.9|2136.6499|2144.6499|2087.1001|2082.05|2137.1499|2071.1499|2090.8501|2156.7|2217.95|2252.95|2284.95|2228.3999|2343.25|2421.7|2410.7|2457.8|2463.8501|2517.6499|2513.8999|2554.5|2563.45|2586.95|2552.6499|2402.8501|2360.55|2265.6001|2242.25|2404.2|2559.3|2544.3|2587.8|2563.2|2612.7|2569.6499|2586.2|2583.3999|2475.3999|2531.7|2493.3999|2526.95|2525.3501|2640|2604.95|2510.75|2596.45|2722.95|2742.8501|2882.8999|2891.6499|2906.6001|2897.6499|2967.8999|2876.3|2902|2874.05|3027.7|3057.8501|3162.5|3186.8999|3247.6499|3200.95|3280.3999|3243.6001|3360.25|3383.8501|3423.6499|3432.6001|3434.25|3392.8501|3384.6001|3381|3326.6499|3374.8|3301.1499|3398.6001|3336.25|3462.75|3427.1001|3573.5|3591.25|3675.8501|3616.05|3539.25|3505.8|3466.3501|3369.05|3351.7|3402.8999|3276.6001|3202.8999|3217.45|3198.6001|3158.7|3028.3|3076.8501|3025.3|3039.6001|3178.6499|3109.05|3086.25|3038.1499|2965.8|3012.95|3102.3|3132.3999|3177.1001|3165.8999|3082.55|3050.95|3044.45|3127.6001|3108.75|3139|3118.05|3159.45|3247|3292.6001|3282.45|3285.3|3297.05|3244.2|3250.95|3187.5|3113.3|3125.8999|3076|3013.45|3035|3034.6499|3035.95|2946.8501|2863.05|2785.75|2764.45|2731.55|2627.55|2588.45|2667.2|2663|2662.1499|2616.3999|2759.8|2917.8501|2967.8|2974.5|2981.1499|3140.1499|3158.3|3034.1499|2969.1499|2979.8501|2983|2984.3501|2906.05|2853.05|2870.8999|2869.25
01058|17951|/indices/cnx-auto|INDICES:IN|10573.9502|10344.5|10066.7998|9907.4502|9985|9738.0996|9926.4502|10083.2998|10044.5996|10265|10450.2002|10632.0996|10820.4004|10559.9502|11034.0498|11093.1504|10988.3496|10692.1504|10780.7998|10287.4502|9767.0996|9300.4004|9132.6504|9290.9502|9456.6504|9408.75|8972.5498|8807.5996|8352.0996|8096.7002|8135.3501|8119.1001|8211.8496|8260.4004|8089.0498|8176.2998|8221.2998|8062.3501|8177|8223.5996|8029.75|7898.8999|7598.2998|7464.1499|7317.5498|7154.75|7252.1001|6992.2998|6935.75|6664.75|6743.1499|6645.1499|6246.9502|5789.25|6033.9502|5652.7998|5926.5|5728.4502|5702.6499|5607.3501|4848|5284.75|6041.3501|6758.7002|7047.6001|7644.0498|7833.6001|8067.3501|8212.2002|8347.9004|8459.4502|8463.25|8246.7002|8337.9004|8228.4502|8219.5996|8090.75|8087.3501|8247.6504|8188.8501|8297.1504|8417.7998|8501.1504|8103.1001|8007.1499|7473.2998|7593.7002|7939.25|7778.1499|7459.1499|7119.1499|7202.7002|7094.25|7137.25|7175.1001|7127.1499|7291.8501|7739.1499|7794.25|8099.0498|8021.25|8043.7998|8261.0996|8358|8517.5996|8475.7002|8115.7998|8323.7002|8458.0996|8944.0498|9059.3496|8785.75|8604.1504|8381.0498|8766.5|8872.1504|8706.7998|8533.1504|8289.25|8365.9004|8756.25|8657.7998|8867.2002|8920.7998|8964.1504|9304.2002|9345.8496|9579.5996|9314.4004|9311.6504|9292.5|9238.3496|9326.7002|9345.3496|9225.3496|8791.0498|9216.5498|9123.5498|9679.8496|10419.8496|10791.1504|11023.25|11103.5|11105.5|11074|10936.5|10901.5498|11000.4004|10929.7002|11026.25|11253.25|11123.3496|11087.1504|11262.4004|11310.8496|11260.8496|11150|10955.5|11404.3496|11517.5|11760.8496|11699|11568.6504|11536.4502|11462.2002|10911.7002|10938.0498|11114.4004|11121.25|11263|11155.0498|11409.3496|11426.6504|11741.3496|11766.2002|11944.8496|12024.6504|12052.3496|12030.0996|12108.7998|11474.0996|11391.75|11457.2998|11410.5996|11281.2002|11518.75|11459.2002|11364.8496|11245.9502|11117.1504|11069.2002|10949.2998|11218.4004|11025.75|10892.4502|10839.2998|10752|10810.1504|11247.0996|11201|11109.2002|11055.25|10958.6504|10784.6504|10679.9502|10962.4004|11056.4502|11054.25|10992.7002|10759.4004|10679.5498|10461.1504|10352.4502|10292.3496|9971.9004|10060.5|10072.7998|9929.9502|10042.9502|10088.4502|9820.4004|9820.5498|9807.9502|10030|10065.8496|10210.2002|10051.5|9716.9502|9740.5996|9589.7998|9171.7002|9146.9502|9241.4004|9364.9004|9130.25|9003.9004|9203.9004|10098.3496|10154.0996|10220.0498|10252.9004|10421.1504|10402.5498|10224.25|10281.6504|10276|10466.9004|10069|9646.3496|9730.4004|9851.0996|9757.7002
01059|17953|/indices/cnx-fmcg|INDICES:IN|35084.1992|35125.6016|34835|34233.5508|34455|34772.0508|35046.75|35442.8516|35102.6992|34814.3984|34173.1016|33578.1016|33562.1016|33357|34215.8008|34978.1484|34818.1992|34647.5|34974.0508|35000.3516|34788.3516|34435.1992|34288.4492|34596.0508|34427.6992|32404.8496|32006|31572.8496|31393.4492|30393.0996|30240.3008|30151|30297.5|30397|30155.9492|30526.6504|31153.8008|31053.25|31457.8496|31799.4004|31911.25|32155.5|31597|31183.1504|31708|31528.4004|30919.0996|30632.3008|30505.1504|29215.8496|30117.6504|30023.3496|29384.9004|28051.25|27765.9004|28235.4492|29233.4004|29698.3496|30202.75|29817.5996|27683.9004|26557.6992|26113.6992|28530.4492|29913.0996|30590|30904.4492|31205.9004|31158.6504|31506.5508|31546.8008|31507.6992|30393.1992|30367.75|30548.5|30523.3496|30574.5|31018.5508|31290.3008|31422.3496|32061.3008|32644.9004|32591.3008|32176.4004|31544.1992|30527.4492|31341.75|31813.8008|30003.5996|28971|29142.3008|29318.1992|29204.0996|29292.3008|29365.0996|29248.6992|29225.25|29685.9492|29999.9492|30151.3008|29668.8008|30020.5508|30466.9004|30375|30316.75|30824.9492|30002.4492|29910.75|30628.75|30786.1504|30828.0996|30582.25|30539.4004|30443.75|30584.0508|30628.9492|30071.0508|29547.8496|29348.6504|29970.0996|30319.5|30536.5996|30854.5508|31045.9004|30849.25|30729.0508|30666.5996|31064.3496|30489.0508|30526.25|30438.5508|29721.0996|29277.1504|28929.3008|29091.0508|29116.6992|29059.4004|28291|30029.4004|30572.4492|31084.6992|31348.1504|33167.8984|33067.1484|32660.5996|32383.1992|31551.5|31490.6992|31014.8008|29824.6504|30036.3008|29555.1504|29016.9004|28904.8008|29161.0508|28897.8008|28952.5508|28961.5996|29037.0996|28692.9004|29133.8008|28557.9492|28290.6992|27223|26835|26362.5996|26245.75|26817.4492|26434.8496|26807.1992|26699.5996|26945.0996|27281.0996|28099.5996|27924.1992|27573.6504|27482.8008|26960.5|26880.0996|26878.75|26750.0996|26491.25|26048.5996|26002|26069.5|26030.4004|26152.5|26128.1992|25747.6504|25575.9492|25247.0996|25289.4492|25783.4492|25934.8496|25890.6504|25975.6504|25877.25|25751.25|25713.0508|26022.8008|26276.0996|27772.3496|29037.8496|28267.5|26818.4492|26349.8008|26040.75|26514.5508|26429.1992|25711.1504|24922.5|24169.8496|23990.8496|24388.5996|23723.0508|23794.8008|23728.3496|23776.6504|23848.9492|23843.9004|22450.9492|22777.4004|22593.75|22880.6504|23602|22980.25|22312.1992|21723.3496|21297.4004|21230.4492|20805.9004|20083.3496|20547.4492|20756.8496|20671.0996|20229|20814.3008|22100.6992|22113.5508|21632.0508|21781.8496|21847.0996|21878.5508|22316.4004|22904.3008|22883.25|23219.3008|22833.4492|22435.5508|22587.4004|22493.3496|22692.0996
01060|17966|/indices/cnx-consumption|INDICES:IN|6188.8999|6081.8999|5994.2998|5948.8999|6003.2002|5961|6018.2998|6080.2002|6000.9502|5999.25|5942.2998|6009.8501|6028.6001|6009.2998|6170.7002|6219.4502|6204.0498|6172.8999|6233.1499|6171.6001|6081.7002|5958.6499|5864.3999|5866.5|5823.4502|5643.3501|5445|5383.75|5310.7998|5203.1001|5168.2002|5073.75|5115.5498|5132.5|5060.0498|5156.8501|5170.9502|5164.5|5214.8999|5221.2998|5191.2998|5118.2998|5071.8999|5006.6499|5024|4960.75|4968.3999|4897.6499|4862.3999|4683.9502|4829.3999|4789.3501|4624.5498|4452.8999|4445.4502|4400|4521.1499|4510.3501|4563.7998|4473.1001|4092.25|4139.6499|4314.5|4778.8501|4960.6001|5118.25|5178.0498|5197.0498|5192.6001|5183.3501|5176.1499|5165.3501|4965.6499|5010.25|4996.6001|4975.75|4933.3999|5029.2002|5057.3999|5039.6001|5078.2998|5185.2002|5195.0498|5141.1499|5098.2998|4901.3501|4989.2998|5107.0498|4914.0498|4711.7002|4645.2998|4682.6001|4634.5498|4615.3999|4634.7002|4557.25|4578.2998|4666.3999|4739.6001|4828.1499|4770.8501|4816.1001|4897.5498|4916.7002|4867.7002|4867.5|4710.2998|4752|4841.6499|4923|4972.4502|4894.9502|4900.2002|4858.6001|4898|4948.8999|4812.1001|4781.5|4711.1499|4826.2002|4914.1499|4866.1499|4896.8999|4951.1001|4939.6001|5025.4502|5003.25|5092.6001|4998.3999|4957.7998|4944.1001|4850.2002|4804.7002|4750.5498|4721.3999|4559.25|4663.9502|4605.2002|4814.0498|5026.1499|5145.2002|5210.5498|5416.4502|5413.3999|5383.25|5330.3501|5271.3501|5276.7998|5163|5144.1499|5184.5498|5130.7998|5066.75|5102.6001|5132|5079.7002|5074.25|5000.6001|5027.3999|5050.25|5125.9502|5071.4502|5012.5|4927.2002|4874.2998|4782.25|4755.9502|4814.7002|4792|4860.8999|4817.5498|4888|4901.0498|5064.25|5118.6001|5132.6499|5153.5498|5141.3501|5108.6001|5092.0498|4949|4914.3999|4877.75|4850.5|4801.0498|4794.5498|4774.2998|4704.3501|4628.4502|4552|4461.6499|4492.7998|4616.6001|4601.7002|4554.3501|4557.6499|4506.75|4497.75|4560.1001|4540.0498|4511.9502|4499.7002|4499.75|4438.2998|4361.75|4379.8501|4382.2002|4405.3999|4361.0498|4247.7002|4275.8999|4245.1001|4140.2998|4137.7002|4024|4030.1001|4040.6001|4005.2|4052.3|4064.95|3943.1001|3966.75|3962.1499|3919.05|3933.6499|3888.6001|3785.3999|3691.8|3660.2|3643|3521.8|3494.3|3579.3501|3606.8|3581.25|3463.1001|3558.3999|3832.75|3866.55|3878.6001|3889.75|3968.95|3987.6499|3963.8999|3987|4011.1499|4069.1001|3983.45|3925.3999|3922.5|3946.45|3945.8
01061|17958|/indices/cnx-mnc|INDICES:IN|16934.9004|16717.0996|16492.6992|16354.2998|16174.5996|16148.75|16289.5498|16610.1992|16368.9502|16210.8496|16203.8496|16356.1504|16411.1504|15998.2002|16370.0498|16416.5996|16390.0508|16351.8496|16475.0508|16477.0508|16283.4502|15790.4502|15662.75|15653|15568.75|15288.2998|14988.9502|14753.9004|14503.75|14408.9502|14371.4004|14168.0498|14213.7998|14263.2002|14102.7998|14258.6504|14415.4004|14210.6504|14351|14412.5996|14318.0498|14075.0996|13948.5498|13690.5996|13829.4502|13674.7998|13551.9004|13287.5|13300.0498|12885.5|13176.2002|13017.0498|12527.5996|12106.8496|12398.7998|12229.0498|12552|12425.5498|12545.7002|11960.8496|11142.6504|11279.2002|11896.6504|13151|13584.5498|14076.9004|14220.7002|14345.9004|14268.7002|14216|14226.4004|14167.5498|13852.5996|13890.9004|13825.5|13795.2998|13766.7998|13844.3496|13930.8496|13902.4502|13985|14356.2002|14283.5|14066.8496|14019.25|13338.9502|13555|13946.75|13179.5|12547.8496|12346.3496|12393.0498|12232.6504|12240.2002|12302.75|12388.9004|12496.2002|12812.6504|12883.9004|13178.2998|13098.0996|13123.9004|13336.3496|13360.0498|13272.3496|13093.25|12698.1504|12831.0996|13147.4004|13467.0996|13598.4502|13478.5|13518.75|13375.2002|13357.1504|13617.1504|13417.6504|13206.9004|13012|13163.5996|13440.5|13409.7002|13667.4004|13785.9004|13713.75|13955.5|13896.2002|14188|13929.4502|13928.1504|13770.1504|13522.7002|13512.75|13443.1504|13308.4502|12954.25|13263.7998|13073.3496|13522.9004|13903.6504|14340.3496|14394.1504|15161.4004|15184.0996|15008.4004|14789.2002|14764.5996|14797.6504|14648.5498|14649.2002|14722|14574.4502|14381.1504|14457.0498|14557.5498|14477.9004|14452.7002|14312.5498|14460.75|14494.0996|14799.1504|14726.8496|14657.0996|14485.4502|14283.5|13918.7998|13946|14111.3496|14160.6504|14533.4502|14311.7998|14493.5498|14451|14987.75|14895.2998|14925.5996|14945.8496|14870.9502|14825.6504|14730.2998|14213.0498|14110.75|13852.7998|13789.8496|13799.75|13935.25|13940.4502|13828.8496|13609.9004|13453.9502|13324|13353.1504|13795.0996|13715.2002|13473.2002|13284.9502|13058.0996|13044.7998|13249.25|13087.8496|12936.0996|12828.8496|12655.7002|12440.75|12121.9502|12195.2002|12189.5996|12202.0996|12016.25|11789.4502|11832.2002|11663.0996|11369.3496|11271.3496|11017.8496|11172.1504|11202.6504|11005|11011.0498|11026.5996|10653.3496|10748.75|10832.6504|10772.0996|10804.5996|10729.0498|10548.2002|10270.5|10129.4502|10043.2002|9699.8496|9589.3496|9845.5498|9859.9502|9795.25|9435.0498|9737.7998|10368.1504|10493.0498|10441.25|10407.3496|10607.4004|10658.6504|10491.6504|10539.7002|10538.7998|10722.75|10438.9004|10335.2998|10302.1504|10397.3496|10287.6504
01062|17950|/indices/bank-nifty|INDICES:IN|35436.6484|34694.4492|33297.6016|33259.1484|34287|32148.4004|32325.1504|33697.75|33990.8008|34360.0508|35544.25|36497.3516|36455.1484|37232.1992|37708.75|36477.1484|36615.1992|31697.5508|32842.3008|32718.9492|32298.0508|31510.25|30607.5|30945.1992|30811.8008|30162.3008|30197.8496|29784.75|29030.9004|26853.4492|24809.6504|24823.5996|24190.3496|23904.0996|22293.75|22098.8496|22757.3008|23109.0996|25232.5996|24611.8008|22419.3496|22439.9492|21936.5|22668.0508|23211.3496|22657.4004|23080.5996|22344.8496|22479.5508|21467.6504|21807.4004|21619.5508|19455.5508|18795.0996|20122.25|20530.4492|21967|21122.0996|20866.5508|20324.0996|19716.25|21462.4004|24074.1504|27091.5996|29791.1504|30702.1504|31085.3008|31649.4492|31470.6504|31227.0508|31923.9492|32322.6504|32347.1992|32613.0996|32502.8008|32443.3496|32105.0508|32126.9492|32157.0508|31471.6504|31205.1992|31108.4004|30415.6504|29693.25|29249.5|28857.6992|29754.4004|30801.3008|29418.9492|28126.8496|27311.0508|28277.6992|28468.9004|28358.8496|28602.75|29592.9492|29635.1504|30799.6992|31370.4004|31660.75|31490.5996|30824.5508|31399.3496|31752.6992|31783.5996|31705|29559.4492|29835.5|30121.75|30289.9004|30669.8008|30232.0508|30648.0996|30499.1504|30008.0996|29520.6992|27815.5|27197.0996|27100.9004|27305.9004|27589.75|27533.0508|27622.1992|27611.5508|27754.4492|27430.5508|27239.9492|27369.0996|26951.4492|27037.0996|27012.6992|26379.0996|26332.75|25860.75|25856.25|25504.75|25915.3496|25484.1992|25470.0508|25649.6992|27002.5996|27404.8496|28203.1992|28388.6504|28325.4492|28178.1504|28377.9004|27873.6992|27661.0508|27187.1504|27164.8008|26609.8496|26804.9004|26806.5508|26765.4492|27047.5508|27164.5508|26325.5508|26972.0508|26437.25|25716.75|25441.5|25426.75|25411.3008|24933.5996|24496.9492|24588.0508|25009.6504|25040.25|25723.5508|25345.1504|25810.25|26215.0996|27652.0508|27522.8496|26957.8496|25803.8008|25643.3496|25733.1992|25780.0508|25559.0508|25367.6992|25953.5|25871.0996|25924.9004|25695.75|25695.5|25186.0508|24878.6504|24779.75|24242.0508|24363.8008|25105.3496|24994.3008|24459.3496|24494.3496|24411.0508|24496.1992|24979.3496|25198.8008|25032.25|24299.5996|23964.8008|23540.1504|23640.0996|23897.8496|23630.0996|23708.6504|23469.4492|23408.3496|22978.1504|22977.8496|22853.5508|22383|21947|21787.0996|21699.3008|21696|21202.5508|21336.0508|20876.9492|20905|21011.9004|21042.3496|20462.4492|20229.6504|19794.9492|19276.5|18966.3008|18325.5|18245.75|18316.8008|18616.0508|18739.6504|18713.0996|19075.9492|19861.75|20309.6504|19666.8008|19922.6992|19744|19501.4492|19816.5|19794.1504|20264.8008|20227.1992|20575.8008|19928.1992|19493.1992|19457.4004|19028.6992|19078.5
01063|17964|/indices/cnx-finance|INDICES:IN|16603.0508|16373.0996|15974.1504|15847.7998|16297.5498|15381.7002|15479.75|15866.7002|16067.9004|16023.5|16518.3008|16962.8496|16884.3496|17214|17654.4492|17080.5996|16987.5508|15447.7998|15748.4502|15848.25|15557.5498|15282.4502|14847.5498|14988.9004|14580.25|14410.3496|14439.2998|14315.8496|13928.2002|12915.6504|12102.0996|12043.5498|11798.9502|11726.2002|10968.4502|10775.0996|11086|11205.2002|11986.5498|11740.1504|11090.4502|11071.8496|10897.3496|11169.2002|11454.0996|11202.3496|11338.0498|11012.7002|10971.2002|10574.1504|10636.6504|10614.6504|9552.9004|9275.6504|9909.5|10128.2002|10695.4502|10142|9972.2002|9836.3496|9528.5498|10428.5996|11600.75|12780.8496|13875.8496|14405.8496|14569.9502|14747.7002|14596.6504|14413.5498|14686.7002|14701.5996|14693.7002|14737.4502|14696.4004|14634.7998|14460.6504|14305.3496|14330.0996|14075.6504|14094.5498|14008.7998|13650.5|13506.4004|13233.5|12992.4004|13232.3496|13657|12998.9502|12534.4004|12332.7002|12692|12663.6504|12737.4004|12852.9502|12957.2998|13174.75|13568.6504|13768.7998|13881.3496|13660.7998|13449.5|13571.3496|13664.75|13623.5996|13581.7002|12676.4502|12568.75|12712.4004|12598.4502|12726.5498|12642.9004|12652|12552.75|12423.0498|12272.0498|11634.7998|11416.9004|11401.6504|11531.75|11685.1504|11614.6504|11744.9004|11733.4502|11752.1504|11718|11615.5996|11632.3496|11421.0498|11517.2998|11474.2998|11184.7002|11170.2998|10903.4004|10938.25|10495.1504|10754.4004|10603.0996|10740.3496|10883.0498|11349.6504|11471.3496|11785.5996|11845.2998|11775.7002|11700.4502|11855.2002|11760.5|11699.4502|11385.8496|11303.9502|11084.9502|11219|11231.6504|11115.75|11187.7002|11191.25|10902.4502|11168.2002|10996.8496|10776.4004|10626.4004|10722.5996|10631.2002|10482.9004|10304.1504|10269.7998|10475.2002|10424.2002|10696.0996|10540.5|10637.5996|10741.5|11368.5|11267.4004|11088.4004|10566.4502|10490.8496|10544.4004|10557.3496|10472.7002|10338.1504|10587.5498|10539.7002|10565.25|10572.4004|10561.9004|10274.9004|10239.3496|10198.5498|10040.4004|10064.1504|10316.2998|10295.0996|10152.3496|10128.7002|10089.4502|10077.6504|10237.5996|10295.2998|10216.2998|9906.25|9753.25|9630.6504|9675.75|9784.4502|9701.3496|9671.7998|9534.0498|9439.75|9367|9335.2002|9269.5498|9149.4502|8901.4004|8846.7002|8833.25|8825.25|8609.75|8638.3496|8376.4502|8428.5996|8435.5|8469.2998|8247.4502|8155.4502|8006.8501|7702.8999|7583.4502|7443.1001|7431.5498|7436.7002|7567.6001|7595.6001|7641.6499|7641.8999|7874.4502|8156.5|8122.1499|8129.2002|8101|8058.1001|8188.5498|8188.4502|8300.0996|8286.6504|8413.8496|8223|7980.25|7969.5|7855.1499|7912.2002
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2468.75|2357.6499|2296.6499|2188.6499|2137.05|2003.45|2127.75|2246.8999|2223.3999|2248.8501|2334.6001|2419.8999|2472.3999|2520.1499|2660.6001|2335.75|2390.3|1890.75|2003.7|2002.45|1869.45|1814.5|1759.05|1866.35|1902.4|1710.4|1575.15|1505.15|1465.4|1388.75|1330.6|1332.05|1370.1|1336.35|1328.7|1390.15|1459.95|1470.45|1661.8|1607.55|1502.35|1495.65|1445.05|1451.5|1482.9|1511.25|1557.95|1501.7|1573.1|1427.4|1446.85|1397|1150.95|1187.35|1246.55|1287.05|1364.6|1395.05|1346.55|1325.15|1340.1|1449.05|1564.65|1745.5|1996.5|2158.1499|2213.6001|2321.55|2388.2|2425.45|2470|2484.3501|2512.3501|2582.7|2582.3999|2596.1001|2576.95|2684.7|2737.5|2628.75|2498.3501|2604.05|2571.8501|2322.6001|2266.8999|2227.3|2382.45|2604.05|2568.95|2529.8|2433.3501|2575.7|2618.05|2616.95|2681.8999|2881.6001|3040.8999|3187.55|3271.45|3348.3999|3274.5|3111.8|3147.6001|3336.5|3423.5|3399.25|3038.75|3083.5|3158.8999|3196.1001|3333.3999|3352.2|3472.8501|3492.7|3219.2|3129.6001|2973.8|2842.6499|2788.2|2895.45|3002.2|3100.95|3100.8999|3207.7|3214.5|3164.3|3099.05|3120.1499|3021.8501|2957.1001|2999.05|3031.45|3013.6499|3049.8|3010.7|2732.55|2828.3501|2835.3999|2862.1001|2859.8|3074.2|3148.3501|3356|3324.95|3303.45|3230.3|3447.95|3270.1001|3183.3|2840.8999|2864.75|2827.3501|2947.8|3053.6499|3168.8501|3027.3|3055.3999|2965.75|2903.8501|2916.3501|2888.95|2856.1499|2956.5|3086.05|3036.95|2958.3|2956.8|3005.3501|3057.1499|3228.25|3208.8999|3512.6499|3549.75|3795.5|4009.75|3809.8501|3735.6001|3760.1499|3835.05|3870.25|3830.25|3854.25|4041.3501|4091.6499|4191|4067.25|3997.55|4335.2002|3077.6499|3126.1499|3110.3|3150.45|3312.1499|3309.8|3311|3346.8999|3337.3501|3391.75|3666|3748.25|3624.3|3584.5|3569.6001|3411.5|3447.45|3533.95|3498.1001|3580.3501|3567.3999|3790.95|3847.3501|3810|3921.45|3674.1001|3619.45|3592.8501|3595.8|3555.6001|3395.75|3398.1001|3314.45|3346.3501|3348.6001|3415.6001|3512.1499|3455.05|3256.8|3170.3999|3087.1001|3018.45|3005.3|3166.6499|3250.8|3236.7|3210|3408.95|3474.8501|3503.8999|3207.3501|3268|3215.25|3234.6001|3301.2|3229.2|3225|3259.3999|3356.1499|3153.1001|3157|3144.6001|3004.2|2923.95
01065|17963|/indices/cnx-service-sector|INDICES:IN|21622|21212.9492|20881.3496|20789.5|21136.25|20245.4004|20506.9004|20977.5|20964.5996|20912.75|21304.3496|21680.6504|21583.8008|21697.4004|22174.1992|21741.5|21509.75|20379.8496|20750.8008|20850.9492|20357.0996|19726.6992|19273.8496|19243.8008|18838.9492|18472|18424.6992|18165.1992|17879.5|16994.8008|16173.4502|16231.3496|16061.0498|15929.5|14926.3496|14892.1504|15023.0498|14981.2998|15585.5|15369.4004|14813.4004|14783.9004|14625.5996|14862.7998|14992.7998|14471.3496|14526.7002|14168.5|14064.1504|13609.2998|13742.75|13589.5|12593.1504|12174.8496|12873.7998|12915.3496|13501.4502|12719.0996|12541.5498|12393.75|12103.9004|12902.0996|13922.75|15577.9004|16675.9492|17391.25|17578.5508|17724.8008|17567.6992|17456.1504|17721.1992|17743.1992|17662.0508|17656.5508|17609.8496|17554.1504|17200.1504|17179.0996|17175.4004|16958.8008|16931.0508|16915.3496|16597|16287.7998|16273.8496|15995.4502|16304.9004|16634.4492|16217.4004|15902.8496|15748.8496|15997.7998|15954.9502|16071.6504|16206.5|16253.2002|16409.8496|16833.6504|16909.1504|17156.8008|16976.9004|16840.9004|17015.3496|17124.3496|17049.1504|16872.6992|16019.25|16144.3496|16341.1504|16305.4004|16443.6504|16373.0996|16408.1992|16210.5996|16055.9502|15901|15240.2998|15094.8496|14959.5498|15170.1504|15342.4502|15208.4004|15223.1504|15190.25|15092.4004|15082|14962.7998|15051.0996|14913.4004|14945.4502|14868.9004|14579.9502|14522.9004|14404.9004|14401|14064.5498|14519.7002|14331.7002|14731.0498|14778.6504|15321.5|15473.25|15747.2998|15741.7998|15602.6504|15510.2002|15568.25|15405.4502|15359.6504|15075.4502|14971.6504|14665.7998|14724.4004|14697|14680.4004|14666.2002|14704.2002|14488.9502|14691.2998|14486.7002|14406.8496|14268.0996|14143.3496|14089.3496|13820.5|13660.4502|13654.4004|13894.75|13862.0996|14079.25|13935.4004|13995.1504|14195.5|14867.7002|14812.7002|14507.75|13943.4502|13790.1504|13782.5|13745.4502|13627.5498|13509.0498|13732.0498|13693|13648.1504|13679.2998|13648.6504|13430.3496|13345.25|13301.75|13006.7998|13030.2998|13296.0996|13227.4004|13077.5498|13107.9502|13048.6504|13167.3496|13289.8496|13401.7002|13272.3496|12946.0996|12768.3496|12520.75|12514.5996|12660.5498|12626.75|12662.9502|12572.7002|12534.6504|12342.3496|12311.5498|12201.2002|12064.7998|11828.5498|11882.7002|11928.1504|11961.8496|11774.4004|11846.5|11545.5996|11584.4502|11625.0996|11627.25|11292.6504|11155.5996|11032|10730.0498|10726.9004|10446.7998|10432.9502|10382.3496|10494.4502|10517.2998|10545.7002|10409.3496|10601.3496|10950.75|11030.5498|11112.75|11087.7998|11016.7998|11203.0996|11156.5498|11269.7002|11204.9004|11450.4502|11238.4502|11144.9004|11127.9004|11089.75|11112.2998
01066|17959|/indices/cnx-pharma|INDICES:IN|14228.5996|14085.6504|14282.9004|13960.7998|13619.5498|13633.4004|13309.7002|13074|12400.5498|12056.25|12215.1504|12377.2998|12447.2998|12387.0498|12863.2998|13118.7002|13041|12867.8496|13013.4502|13476.7998|13298.1504|13045.5498|12943.2002|12796.9502|12636.9004|12393.5498|12012.4502|11837.2998|11809.5498|11753.4502|11625.9502|11923.9502|12331.0498|12343.7002|12015.7002|12496.7002|12528.8496|11415.75|11710.1504|11697.1504|11751|12045.2998|11478.5|11194.4502|10495.1504|10497.1504|10161.1504|10264.9004|10404.3496|10171.7998|10237.0498|10234.7998|9812.9004|9619.5996|9447.9502|9507.4502|9753.5|9638.7002|9454.0996|9032.4004|7452.7998|7058.7998|7406.0498|7999.2998|8281.7002|8281.9502|8473.7998|8384.0996|8363.2998|8513.1504|8375.2002|8371.5996|8171.2002|8189.7998|8097.75|8128|8073.6001|8198.9502|8320.25|8187.1001|7853|8061.9502|7979.5498|7800.25|7651.9502|7414.1499|7692.9502|8073.7002|8119.3999|8168.5|8104.7002|8112.5498|7851.1499|7984.8501|8049.1001|8205.25|8210.0996|8363.75|8189|8198.2998|8202.6504|8131.2002|8277.2998|8602.0498|8607.4502|8725.7998|8906.4004|9229.7998|9471.8496|9578.4004|9474.0996|9520.2998|9425.9502|9366.6504|9338.2998|9345.0996|9209.1504|8993.7998|8778.4004|9009.1504|9088.5498|8991.9502|9001.0498|9097.5498|8968.6504|8929.7002|8850.9004|8913.6504|8870.0498|9157.5996|9352.4004|9416.1504|9730.8496|9682.2998|9801.9502|9751.7998|9925.0498|9828.2998|10142.5498|10440.4004|10739.7002|10786.3496|10704.5996|10445.0498|10142.4502|9780.9502|9597.4004|9558.5|9106.4004|9132.2998|9356.5|9462.4004|9469.9004|9424.1504|9352.2002|8647.1504|8556.2998|8320.0996|8598.0498|8882.3496|9110.5498|9092.7002|8904.0996|8841.5498|8808.5498|8491.7002|8674.0996|8796.0996|8955.5996|9146.5996|9198.6504|9453.75|9282.2002|9752.0498|9920.5498|9819.4004|9939.0498|9740.5996|9732.9004|9418.1504|9273.1504|9152.9004|9401.4502|9419.3496|9345.4502|9986.5996|10062.5|9722.8496|9760.7998|9613.7998|9508.6504|9474.1504|9709.2002|9396.4004|9127.6504|9088.9004|8921.4004|8909.7002|9323.0498|9707.9502|10092|10259.6504|9994.6504|9778.0996|9632.2002|9564.9502|9764.5996|9551.4004|9292.75|10203.25|10301.25|10197.0996|10150.5996|10252.3496|10542.8496|10577.4004|10556.9004|10543.7002|10724.1504|10783.9004|10656.5|10759|10685.0996|10646.0996|10806.7998|10576.1504|10402.75|10502.9004|10525.7002|10559.5498|10285.0498|10656|10988.7998|11164.25|11215.4502|11116.5996|10991.5996|11172.1504|11705.2002|11633.75|11585.8496|11577.25|11748.2002|11867.0996|11895.9502|11842.25|12042.7002|11654.4502|11657.2002|11626.0996|11766.25|11800.7998
01067|17954|/indices/cnx-infrastructure|INDICES:IN|4296.8501|4218.3501|4206.1499|4119.75|4117.2002|4002|4089.45|4200.3501|4155.9502|4175.1001|4251.5498|4315.5498|4306.3999|4275.5498|4233.1001|4146|4072.55|3896.3|3975.25|3955.8|3837.8999|3678.45|3681.6499|3698.8501|3644.3501|3578.8|3474.55|3454.1001|3358.5|3206.45|3202.3999|3166.75|3142.8999|3130.1001|3129.95|3219.3999|3232.1001|3216.5|3286|3285.75|3288.3501|3241.6499|3203.3501|3240.8|3193.8999|3123.8501|3151.6499|3109.6001|3129|3052.45|3054.3999|3014.05|2852.25|2739.25|2802.6001|2730.75|2762.8999|2664.25|2651.3999|2526.1499|2373.55|2408.8501|2611.8501|2891.8501|3084.45|3242.95|3290.3|3301.95|3321.3|3391.7|3392.05|3367.2|3328.3501|3315.3501|3284.25|3302.8999|3271.1001|3369.5|3351.45|3347.5|3268.7|3333.8501|3329.45|3337.8|3311|3192.75|3243.3501|3243.8501|3136.45|3096.8501|3029.6499|3064.1499|3055.8501|3059.5|3108|3137.25|3202.7|3270.75|3360.05|3453.3|3404.05|3338.8501|3356.75|3386.1499|3404.6001|3321.2|3059.05|3144.7|3168.3|3192.45|3251.2|3238.3|3269.5|3236.6499|3211.6001|3186.95|3057.95|2949.7|2920.6499|2888.55|2996.05|3013.3|3065.75|3125.7|3171.7|3197.6001|3188.8501|3198.95|3091.6499|3126.2|3128.1001|3146.1499|3123.75|3073.8999|3080.3501|2906.6001|2939.05|2908|2971.25|3147|3242.2|3249.45|3316.8|3294.5|3234.8501|3134.6001|3174.5|3172.05|3151.05|3089.8|3127.55|3127.2|3167.1001|3218.5|3291.45|3329.5|3400.25|3318.75|3429|3462.1001|3529.8999|3493.8999|3503.8|3447.45|3416.6001|3375.5|3377.6499|3417.8999|3434.25|3497.55|3448.2|3525.8501|3529.05|3672.1001|3718.6499|3736.55|3748.8999|3745.3999|3659|3624|3545.5|3536.7|3555.3501|3549.1499|3566.1499|3645.1499|3652.25|3597.55|3422.8501|3357.75|3275.6001|3319.6001|3425.3999|3412.7|3327.95|3348.3999|3342.8501|3345.95|3426.6499|3418.55|3404.6001|3390.3|3343.55|3250.3999|3233.45|3254.7|3244.8501|3281.05|3262.3|3278.8|3313.8999|3308.1001|3268.8|3280.3|3213.2|3216.05|3225.45|3112.3|3089.3501|3115.1001|3017.2|3023.55|3050.45|3047|3050.95|2995|2941.8999|2906.3|2906.7|2827.05|2714.8999|2739|2787.7|2797.6001|2798.1499|2729.95|2744.2|2826.6499|2890.7|2900.8501|2892.8|2860|2884.2|2910|2931.6499|2904.25|2973.45|2944.1001|2964.55|2951.1499|2941.7|2999.2
01068|17955|/indices/cnx-it|INDICES:IN|27350.25|26262.6992|26390.8008|26454.0996|26162.1992|26524.6504|27524.5996|27520.0996|26306.6504|26315.8008|26657.0996|26298|25981.3496|25617.3496|26279.3008|26455.0508|25949.6992|26685.8008|26872.9492|27176.5|26227.5|24500.6992|24228.8008|23416.5|22901.75|22458.8008|22281.8496|21706.1992|21926.9004|21596|21595.8008|21892.3008|22619|22169.3008|20196.0508|20331.5996|20067.6992|18740.8496|18497.9492|18305.5508|18375.1504|18344.0508|18222.8008|18353.5|17514.0508|17491.1504|15806.8496|15336.8496|15086|14667.4004|14990.25|14732.8496|14080.5498|13902.7998|13960.3496|13700.25|14212.0996|13199.75|12992.0498|12897.5|12930.7998|12949.5996|13078.6504|15371|16150.5996|16749.25|16882.4492|16828.1992|16621.3496|16577.9492|16501.1992|16447.3496|16067.6504|16004.4502|15936|15890.9502|15322.5498|15390.0498|15212.6504|15435.4004|15471.1504|15803.3496|15657.75|15085.4502|15434.5498|15472.3496|15568.4502|15611.7998|15854.1504|16030.4502|16218.7998|16039.25|15872.8496|15822.4004|15945.4004|15649.1504|15645.7002|15708.7998|15480.1504|16097.1504|16255.2002|16391.5|16488.6504|16391|16197.3496|16009.6504|16095.7002|16225.8496|16720.4004|16523.75|16177.8496|16203.25|16013.25|15729.5|15735.25|15649.25|15839.2002|16069.4004|15948.0996|16159.0498|16167.8496|15751.75|15161.2002|14923.75|14495.7002|14593.8496|14460.7002|14931.0498|14913.7998|15064.25|14732.6504|14618.25|14821.5498|14796.9004|14994.8496|14527.5498|15190.6504|15644.2002|16282.0498|16360.5996|16207.5|16229.8496|16130.5996|15833.6504|15410.2002|15143.3496|14731.0996|14739.7998|14768.9004|14776|14654.5498|14243.9502|14143.2998|14223.3496|14151.75|13841.6504|13832.9502|13963.7002|13625.5|13566.0498|14094.0996|14294.1504|13964.2998|13380.4004|12723.4004|12573.0996|12725.3496|13012.3496|12930.5498|12904.2002|12888|12687.4502|13104.7998|13328.0498|13553.9502|12668.5498|12178.7998|11693.3496|11689.75|11532.75|11343.1504|11249.2998|11326|11352.5498|11343.5996|11306.4502|10913.9004|11057.2998|11014.0498|10997.0996|10665.5996|10653.5498|10694|10621.6504|10540.0996|10638.4004|10618.0498|10839.9502|10757.9004|10887.7998|10905.2002|10726.0996|10611.9502|10256.5498|10238.9502|10354.6504|10512.25|11016.0996|10647|10792.75|10705.9004|10378.7998|10170|10162.6504|10103.7998|10542.7002|10732.8496|10787.2002|10879.4502|10927.2998|10821.8496|10819.2998|10801.5996|10676|10432.9502|10195.7002|10239.5|10275|10551.4004|10590.0498|10416.5996|10357.2998|10299.7998|10059.9502|10171.7998|10140.6504|9724.7002|10045.5|10111.4502|10448|10483.4502|10442|10418.7002|10425.5|10531.5996|10440.1504|10643.5|10654.2002|10845.7002|11136.0498|11302.4004|11307.0498
01069|17965|/indices/cnx-commodities|INDICES:IN|5092.9502|5078.4502|5079.2998|4942.3999|4760.7002|4566.25|4624|4760.1499|4599.3501|4518.6001|4504.3999|4551.2998|4568.7998|4446.75|4299.3999|4193.25|4109.3999|3932.8501|4029.3501|4042.05|4003|3827.6499|3813.3501|3868.8999|3825.3501|3817.05|3633.45|3568.1001|3484.05|3336.25|3257.3501|3245.6499|3168.05|3167.2|3145.8501|3233.05|3257.55|3193.55|3299.1499|3299.95|3298.3501|3154.5|3096.8999|3085.05|3030.3501|2948.1499|2969.1001|2917.6499|2993.45|2886.25|2938.25|2884.05|2735.8501|2563.3|2630.05|2597.3999|2691.95|2596.2|2620.25|2444.1499|2304|2292.7|2571.75|2902.8501|3100.25|3304.55|3351.2|3410.55|3412|3462.8501|3525.6499|3548.95|3521.6499|3503.6499|3426.75|3414.05|3389.95|3451.6001|3473.1499|3404.45|3413.45|3502.3|3446.75|3412.1001|3395.5|3251.3501|3356.3999|3359.6001|3301.8501|3212.55|3132.55|3135.8|3183.3999|3173.6001|3194.6001|3377.8501|3493.25|3558.5|3548|3681.95|3689.8|3629.6499|3676.2|3743.45|3753.8501|3696.2|3488.45|3668.95|3703.5|3672.6499|3676|3641.25|3674.6001|3632.1001|3608.75|3554.7|3475.5|3354.05|3260.75|3198.8999|3279.05|3272.5|3352.7|3353.8999|3368.05|3444.6499|3433.6001|3498.3501|3394.8501|3445.95|3447.2|3532.75|3547.75|3492.1001|3490.6001|3427.5|3530.2|3463.8999|3717.5|3814.7|3838.05|3835.7|3872.6001|3870.8999|3752.25|3671|3722.45|3671.2|3606.3|3495.6499|3543.8|3509.3501|3580|3637.7|3724.8|3720.25|3713.3999|3711.3501|3849.5|3810.2|3844.6499|3866.45|3881.45|3830.8|3767.3999|3731.1001|3778.05|3899.2|3920.8999|4013.8|3953.05|4007.5|3951.3|4162.3999|4188.75|4232.7998|4221.7002|4186.8501|4114.3999|4070.3|3972.7|3943.3|4001.05|4008.8999|4001.6001|4123.7998|4163.7002|4153.4502|4020.7|3952.6001|3905.7|3779.3501|3935.45|3969.1499|3917.1499|3857.8|3791.95|3776.45|3817.05|3772.1499|3661.05|3637.8501|3607.6001|3514.7|3424.25|3496.25|3486.75|3506.6001|3546.6001|3527.8|3613.45|3587.05|3603.1001|3595.3501|3529.25|3549.25|3548.05|3470.1001|3454.1499|3469.6001|3443.45|3472.8501|3464.3|3398|3413.6499|3405.55|3385|3255.1001|3239.3501|3163.8|3038.1001|3034.45|3139.8|3141.7|3094.55|3019.25|3057.7|3170|3207.8|3200.3999|3190.3501|3186.75|3197.25|3100.1001|3100.1001|3045.8|3103.95|3079.7|3065.55|3063.7|3030.75|3002.8999
01070|17957|/indices/cnx-metal|INDICES:IN|5188.5498|5365.6499|5524.25|5387.1001|4936.5|4528.2002|4500.8501|4588.8501|4204.3999|3894.8999|3903.55|3953.75|4075.3999|3945.8|3644.8|3593.1499|3466.8|3304|3462.7|3586.8999|3581.8501|3284.5|3223.8999|3289.3|3202.3501|3193.55|2963.75|2828.2|2684.45|2512.5|2434.75|2462.1001|2339.6499|2345.6499|2293.3501|2368.3|2416.5|2480.1499|2556.3501|2570.6499|2579.45|2454.3|2319.8999|2192.3|2168.7|2130.5|2121.75|2041.3|2123.6001|2026.45|2105.6499|2057.05|1890.75|1759.45|1813.55|1772.3|1871.95|1842.9|1842.15|1726.4|1601|1606.75|1852.45|2107.95|2351.45|2578.8|2627.25|2692.8501|2715.8501|2767.6499|2882.3501|2927.95|2864.55|2873.1001|2768.75|2724.6499|2645.3|2637.1001|2668.3501|2550.3|2637.8|2677.8501|2568.3501|2478.3999|2463.25|2357.5|2449.75|2576.25|2519.3999|2452.55|2366.5|2314.2|2420.7|2423.6499|2466.5|2689.1499|2796.95|2859.3999|2859.55|3022.45|3044.5|2952.6001|2997.2|2973.6001|3020.8501|2927.7|2868.3|3061.8501|3108.95|3113.05|3177.3999|3162.2|3145.95|3053.1499|3055.2|3065.8|3035.7|2925.6499|2846.7|2805.2|2855.05|2920.3501|2975.3999|3003.95|3055.3|3167.25|3158.8501|3222.7|3164.3|3262.8999|3226.2|3403.8|3463.3999|3480.3501|3469.7|3402.95|3474.3501|3455.8999|3648.6499|3724.75|3776.05|3727.3999|3713.1499|3687.3501|3498.1499|3444|3512.75|3386.7|3309.8|3288.6001|3427|3450.8|3465.3501|3524.05|3685.3501|3704.8|3652.8501|3621.3|3778.8999|3747.2|3814.3|3907.1001|3944.1001|3748.05|3617.25|3595.3999|3676.8999|3798.5|3923.8999|4102.25|4037.1001|4113.1001|4004.5|4216.6499|4218.7002|4256.3999|4210|4181.6499|3985.5|3852.3501|3699.1001|3680.7|3778.45|3855.05|3860.3|3979.95|3984.55|3982.45|3885|3808.1001|3719.2|3569.95|3700.1499|3738.6499|3702.8|3545.2|3455.1499|3457.8|3439.8501|3310.25|3298.1499|3232.3999|3163.95|3109.25|3011.1499|2997.45|3022.45|3004.45|3050.05|3022.8999|3042.25|2947.3999|3010.25|3016.1499|3020|3143.3501|3158.3|3113.75|3145.1001|3167.2|3216.5|3233.7|3158.7|3116.2|3159.3999|3170.45|3137.3999|3011.5|2978.95|2827.5|2663.2|2748.55|2877.8|2879.5|2822.3999|2776.8501|2812.8999|2891.25|2811.75|2701.95|2717.1001|2722.6001|2677.45|2598.95|2560.6001|2568.95|2685.1499|2623.6001|2622.3999|2635.3|2555.3999|2520.8501
01071|17962|/indices/cnx-realty|INDICES:IN|336.8|326.1|315.8|312.4|316.35|306.75|324.25|336.95|336.5|342.8|351.6|362.15|365.6|357.15|362.7|354.5|346.85|329.2|341.85|346.5|332.7|317.3|306.25|308.25|293.25|284.8|262.75|261.65|242.65|237.7|235.9|239.3|218.3|222.65|218.75|228|230.05|222|237.6|236.5|225.5|211.85|206.75|201.65|203.8|208.45|210.45|212.25|223.65|213.7|208.8|205.2|182.15|172.6|180.7|182.2|191.75|192.15|192.5|188.55|182.2|199.45|225|264.05|289.1|305.8|312.5|321|336.35|332.4|330.25|325.05|311.75|302.4|296.9|292.7|288.55|287.7|284|279.3|286.15|284.95|273.35|267.7|263.5|251.45|261.65|276.35|269.1|271.2|266.95|267.95|269.35|267|267.7|273.9|278.2|287.15|282.55|295.5|286.7|276.35|282.95|291.9|288.1|280.95|255.65|261.75|263.7|269.65|282.9|281.45|279.55|271.1|271.6|254|239.3|239.65|233.7|226.95|231.75|241.4|242.15|242.9|242.95|238.45|237.95|245.3|238.85|239|233.2|230.25|227.8|228.7|225.3|211.4|215.6|210.65|219|249.05|271.3|268.15|276.9|278.6|279.4|277|275|275|269.6|268.25|276.8|272.65|284.45|288.25|294.85|293|301.25|302.8|312.65|318.75|323.85|325.65|314.7|308.15|305.45|300.35|316.85|324.8|327.7|334.7|328.85|339.65|331.95|353.6|360.15|371.45|375.15|355.6|348.65|336.3|327.15|324.4|330.4|323.05|316.25|319.35|316.9|296.75|290.1|286.6|280.65|275.8|293.85|294.85|292.25|289.45|276.8|276.85|286.8|285.45|289.15|283.6|285.55|280.2|265.65|275.25|275.65|260.5|256.4|268.75|276.4|271.9|262.45|264.05|257.05|229.7|230.6|217.5|215.25|208.85|202.5|206.65|196.3|197.5|197.85|191.4|183.5|183.2|180.7|180.8|166.45|168.65|170.45|170.05|170.15|164|168|200.45|211.85|212.75|210.75|212.4|215.75|212.45|213.5|210.3|216|210.6|212.65|213.05|216.05|212.3
01072|17952|/indices/cnx-energy|INDICES:IN|19767.25|19432.8008|19088.1992|18366|18387.3496|17594.0996|17982.75|18537.3496|18588.9004|19152.1992|19497|19907.9492|19767.6992|19519.1992|19035.5508|18041.25|17644.4492|17340.6992|17835.6504|17811.9492|17283.6992|17110.1504|17223.0508|17484.0996|17400.8008|17102.0996|16597.1504|16284.75|15926.1504|15232.9502|15024.0498|14947.5996|14969.9004|15166.3496|15378.9502|15784|16092.4004|16046.2998|16301.7002|16243.4004|16252.8496|15705.2998|15566.5|16064|15964.7998|15025.0996|15057|14833.4502|14957.2002|14604.6504|14328.5|14002.5|13117.1504|12672.5|13188.8496|13119.0996|13228.6504|12831.4004|12419.3496|12037.25|11176.4004|10937.4502|11542.1504|13116.4004|14048.5|14911.9004|15148.8496|15380.75|15266.9004|15671.75|16196.3496|16152.75|16037.7002|16169.5498|16033.2998|16184.75|16093.9004|16431.5|16402|16424.3496|16072.7998|16485.6992|16544.0508|16376.8496|16249.6504|15640.7998|15789|15477.7002|15093.7998|14755.7002|14615.4004|14702.7998|14675.25|14698.5|14289.9004|14955.9004|15574.0996|15717.4502|15753.2998|16247.0996|16260.5996|16150.5996|16303.5|16841.8496|16701.4492|16647.1504|15595|16580.5508|16664.6504|16476.25|16385.5996|16253.8496|16660.9492|16624.0508|16632.9004|16219.5|15485.9004|14930.5996|14844.5|14977.1504|15472.6504|15025.5996|15160.75|14667.0996|14243.1504|14431.5996|14449.6504|14526.9502|14090.7998|14410.25|14493.5|14551.4502|14356.9502|14226.25|14048.25|14155.6504|14750.6504|14270.0996|15715.5|15867.8496|15761.1504|15889.9502|15967.8496|16360.5|15902.1504|15382.9004|15595.9004|15338.2998|14736.8496|14625.3496|14400.5996|13496.7002|13942.9004|14100.4502|14033.2998|13889.0498|13553.2998|13562.7002|14244.0498|14080.1504|14006.8496|14140|13778.1504|13712.5996|13551.75|13396.4004|13455.25|13955.4502|13944.1504|14097.7002|13850.5996|14042.7998|13863.1504|14559|14660.0498|14550.5|14488.1504|14312|14524.9502|14372.7002|14355.9502|14219.7002|14470.75|14449.4502|14113.1504|14492.2002|14648.2002|14662.7998|14147.6504|13791|13430.4502|13124.4004|13665|13646.7998|13380.5498|13247.1504|13072.1504|13012.5996|13299|13242.0996|12850.2002|12686.6504|12455.8496|12085.0498|11824.5498|11999.6504|11857.8496|11857.4004|12021.4502|11876.7002|12179.9502|12169.0996|12365.6504|12497.2998|12269.0498|12189.5498|12149.2002|11724.0996|11514.2002|11625.2998|11649.4004|11613.5996|11482.8496|10866.6504|10812.5498|10831.5498|10804.6504|10679.6504|10704.7002|10591.1504|10282.9502|10192.6504|10244.9502|10121.2998|10030.1504|9846.9502|9845.3496|10042.4502|10171.7998|10241.5996|10240.25|10242.6504|10344.25|10017.7998|9933.6504|9756.3496|9720.3496|9745.25|9584.5|9541.5|9525.5996|9407.6504
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1963.77|1953.72|1944.48|1893.6|1895.92|1956.61|1964.8199|1950.5|1945.1801|1912.27|1937.52|1906.09|1927.5601|1956.92|1995|2016.96|2080.3401|2095.46|2117.45|2091.1001|2006.72|1659.09|1640.34|1643.53|1632.0699|1645.0601|1584.4301|1563.58|1542.04|1470.74|1487.21|1416.4|1473.76|1479.27|1423.1801|1492.76|1493.55|1400.36|1434.4301|1416.16|1417.27|1466.15|1325.1899|1257.2|1248.13|1223.99|1161.37|1139.96|1176.4301|1170.52|1266.9301|1256.11|1139.9|1116.91|1094.9301|1089.55|1082.89|1082.22|1084.17|1074.62|968.91|990.63|1024.24|1164.65|1232.79|1283.58|1385.01|1412.1|1378.6801|1394.6|1426.26|1393.08|1379.75|1411.25|1419.87|1417.02|1409.85|1379.01|1405.1899|1414.47|1419.73|1406.05|1374.4399|1353.1|1355.9301|1364.4399|1404.45|1422.5|1384.53|1372.13|1369.64|1352.3|1340.92|1363.36|1364.89|1392.52|1404.7|1409.03|1424.05|1448|1447.58|1435.1|1440.78|1420.86|1403.03|1407.38|1439.4301|1482.02|1528.55|1527.73|1532.1801|1478.09|1453.29|1397.14|1435.77|1402.1899|1432.65|1453.74|1415.76|1427.84|1433.62|1450.84|1424.95|1403.88|1349.74|1335.5|1344.5601|1366.7|1348.6|1296.16|1283.5699|1267.16|1262.75|1272.15|1259.9399|1334.98|1346.3|1418.2|1487.9|1490.73|1485.95|1472.4|1489.75|1447.42|1456.5601|1453.99|1462.51|1456.89|1450.61|1438.89|1411.1801|1422.04|1457.52|1504.36|1539.25|1541.84|1524.41|1583.09|1586.45|1596.54|1621.42|1613.9399|1604.99|1612.04|1633.25|1579.28|1562.05|1571.62|1549.6|1596.28|1581.65|1578.95|1681.72|1693.59|1692.83|1673.89|1641.27|1626.72|1641.98|1664.95|1662.6|1710.85|1715.75|1668.49|1698.6801|1689.12|1692.12|1649.59|1620.5|1591.83|1556.9399|1556.98|1515.99|1498.21|1553.08|1601.75|1605.16|1605.49|1648.27|1652.91|1659.6|1642.04|1641.39|1692.41|1684.1|1710.71|1729.14|1731.86|1726.8|1726.34|1701.41|1659.76|1573.3199|1593.08|1550.03|1533.42|1590.33|1604.17|1637.6|1567.01|1537.11|1601.11|1594.7|1592.02|1538.12|1535.6899|1609.74|1634.13|1622.53|1636.12|1588.8199|1591.61|1599.47|1577.86|1555.64|1547.73|1566.08|1645.03|1659.74|1678.7|1670.52|1696.75|1694.47|1715.26|1706.49|1679.65|1688.39|1640.78|1639.84|1644.16|1642.77|1621.73
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1277.5699|1243.97|1257.89|1230.03|1216.3101|1223.01|1214.8199|1201.42|1211.39|1197.5699|1204.41|1179.17|1185.01|1204.63|1212.0601|1201.53|1183.77|1233.54|1205.42|1216.09|1192.28|1170.71|1182.97|1184.8|1153.96|1101.92|1113.1899|1105.63|1108.03|1063.78|1078.67|1096.91|1097.39|1080.74|1056.05|1083.8|1088.41|1080.34|1084.9|1094.49|1136.8199|1154.2|1071.27|1033.15|1046.36|1041.86|1030.3|1031.47|1013.55|1026.98|1081.48|1077.04|1057.61|1060.1|1056.97|1046.74|1048.42|1024.4|975.15|956.45|900.87|896.83|904.31|984.96|997.34|1036.5601|1101.97|1101.58|1075.46|1091.89|1155.45|1160.35|1122.96|1118.01|1117.76|1120.53|1107.59|1112.65|1128.27|1117.16|1121.04|1126.98|1102.25|1085.04|1089.1801|1074.96|1082.4301|1086.6|1073.92|1062.38|1047.53|1026.8|1021.09|1018.94|1046.62|1089.6899|1113.75|1108.71|1124.72|1131.5699|1131.12|1143.3199|1142.38|1130.0601|1128.22|1153.72|1178.97|1216.96|1250.45|1271.6801|1281.16|1261.52|1259.91|1271.75|1309.5601|1295.6801|1280.71|1280.73|1263.35|1221.53|1223.38|1239.41|1218.09|1231.97|1225.58|1222.65|1227.45|1251.13|1236.5601|1219.09|1219.12|1182.61|1158|1160.33|1168.8199|1205.77|1184.5699|1225.22|1289.79|1281.1|1261.34|1267.95|1245.6801|1259.6|1254.13|1262.39|1284.37|1280.97|1285.63|1297.04|1304.9|1329.1|1348.12|1354.53|1372.8|1349.85|1318.47|1321.3199|1337.39|1337.0699|1355.49|1326.5601|1316.66|1331.38|1345.63|1287.1801|1283.08|1286.64|1277.92|1295.0699|1290.72|1272.11|1349.04|1398.36|1394.09|1384.97|1382.58|1379.73|1398.11|1424.73|1429.24|1435.33|1411.77|1384.1899|1379.58|1381.2|1355.74|1355.76|1327.23|1295.65|1258.95|1258.95|1270.67|1280.0699|1316.99|1355.11|1353.66|1355.8|1382.63|1409.62|1414.64|1377.37|1352.34|1393.12|1393.85|1397.6|1410.33|1431.53|1434.4|1420.47|1388.3101|1399.63|1336.8199|1355.05|1348.3101|1297.0699|1312.92|1320.99|1321|1301.79|1279.22|1305.89|1299.98|1276.73|1267.75|1272.96|1277.59|1275.62|1264.88|1261.1899|1294.87|1296.7|1304.72|1292.4|1295.49|1290.8199|1312.29|1340.92|1337.02|1370.08|1375.29|1384.7|1424.83|1447.29|1440.08|1416.26|1426.88|1418.37|1421.36|1463.98|1473.4301|1456.34
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|2130.1499|2158.6299|2248.23|2242.8401|2226.48|2212.8|2177.5901|2064.3201|2088.55|1972.29|2042.52|2084.76|2137.51|2227.4199|2285.04|2294.5601|2320.8401|2266.5701|2237.78|2242.02|2169.79|1799.79|1778.04|1785.36|1790.02|1777.5|1751.97|1656.4399|1647.96|1560.09|1472.67|1480.11|1543.22|1540.39|1415.6899|1487.28|1557.75|1576.11|1567.28|1559.7|1540.14|1626.63|1548.91|1307.3101|1310.66|1270.86|1271.36|1260.77|1273.95|1270.4301|1216.45|1186.14|1170.83|1091.88|997.96|999.21|1027.28|1006.77|1003.9|947.05|911.7|875.58|889.03|1006.57|1080.78|1115.4301|1193.83|1208.12|1176.99|1126.9301|1182.42|1176.79|1185.3199|1204.97|1218.5|1209.11|1190.75|1177.27|1192.66|1221.71|1225.8199|1223.74|1208.1899|1196.79|1201.58|1188.4301|1176.51|1203.62|1212.63|1189.62|1171.9301|1161.55|1161.91|1131.9301|1174.96|1211.3101|1275.3199|1263.0601|1269.73|1281.96|1252.9301|1251.29|1247.37|1243.49|1224.86|1251.91|1266.4|1300.84|1336.88|1367.26|1392.11|1394.8101|1382.25|1363.4|1400.79|1395.13|1429.6|1428.48|1437.91|1398.04|1385.73|1402.59|1365.21|1345.2|1305.22|1312.49|1337.88|1357.75|1362.1899|1403.16|1366.03|1366.17|1349.45|1364.58|1369.48|1372.45|1391.71|1424.26|1479.6|1473.4|1441.46|1441.75|1432.46|1444.6899|1464.6899|1450.62|1452.49|1466.21|1461.66|1423.65|1411.84|1417.55|1458.64|1511.4301|1543.65|1526.36|1511.1|1527.63|1545.98|1529.08|1550.04|1555.3101|1558.03|1569|1616.16|1613.03|1634.42|1641.52|1613.42|1650.01|1603.13|1558.9|1626.14|1733.58|1680.47|1639.12|1631.9|1589.91|1573.35|1563.9399|1565.67|1584.65|1590.42|1576.51|1562.6801|1591.1|1588.59|1570.58|1571.16|1570.41|1531.89|1536.15|1549.17|1572.96|1519.17|1551.36|1500.91|1474.72|1498.8199|1478.4399|1448.63|1431.51|1403.27|1375.4301|1347.8|1350.02|1371.71|1377.9399|1417.55|1395.52|1332.59|1323.09|1292.96|1309.73|1261.88|1268.98|1307.17|1306.4301|1281.27|1262.16|1231.13|1246.59|1243.66|1265.54|1250.99|1252.87|1248.1|1274.1|1281.9301|1246.55|1227.75|1220.98|1227.29|1224.85|1184.21|1202.48|1212.34|1198.73|1172.04|1209.73|1215.47|1181.41|1169.92|1173.5699|1143.99|1136.4|1162.22|1153.12|1186.7|1201.71|1205.48|1169.45
01076|955838|/indices/kospi-200-financials|INDICES:KR|742.11|751.24|764.09|745.51|727.36|703.3|691.59|687.27|686.11|668.46|665.71|668.91|635.64|620.72|618.66|615.47|597.59|614.9|628.95|652.21|638.13|629.93|625|631.73|632.16|634.85|638.89|619.62|618.5|578.96|581.57|576.47|543.81|540.05|524.12|533.17|541.71|542.46|541.99|542.33|558.04|581.92|526|519.55|529.1|510.43|507.47|496.37|507.19|518.69|569.74|586.87|511.92|494.23|490.88|490.19|507.11|476.07|480.76|477.77|463.11|463.32|464.21|518.07|553.3|577.04|609.3|621.04|634.01|645.7|666.25|662.11|669.9|685.96|711.34|714.79|711.1|674.96|683.87|680.04|676.47|674.8|659.36|666.64|665.34|647.06|665.42|675.44|682.08|668.55|643.06|630.4|627.82|637.24|660.19|697.17|721.02|715.83|706.91|732.91|731.06|729.24|723.88|721.73|725.38|726.91|719.67|736.79|742.76|740.63|750.29|747.4|744.89|712.08|737.33|734.53|733.73|744.52|744.41|749.38|746.74|752.16|727.41|720.44|701.11|708.22|740.24|737.15|730.72|734.74|741.97|746.93|750.13|755.43|765.22|775.47|773.28|810.67|816.37|804.12|783.13|765.46|764.38|774.26|766.63|767.27|784.36|793.85|793.68|792.48|803.82|794.17|799.3|818.25|840.29|836.18|824.47|839.27|854.3|851.96|865.11|864.89|836.54|828.17|844.19|852.5|877.04|880.03|875.19|904.51|904.13|893.77|943.12|951.09|951.44|944.23|938.41|885.62|892.39|888.17|888.62|865.22|872.04|860.48|868.07|881.75|886.25|898.57|882.61|887.81|851.5|870.86|875.18|847.73|855.29|896.41|899.71|901.48|923.88|934.57|929.11|918|887.81|878.39|877.33|850.91|860.2|849.13|838.45|835.9|832.1|831.36|792.06|789.72|769.25|749.31|757.77|766.26|782.2|786.98|749.49|754.5|745.39|757.32|757.35|742.21|736.64|741.23|716.07|719.45|730.52|746.4|744.23|743.43|724.18|730.26|735.7|738.48|724.96|732.34|720.6|695.5|675.11|678.71|677.54|688.07|688.79|681.72|662.02|672.21|675.09|660.7
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|345.25|337.28|349.03|349.96|349.23|318.51|315.39|310|317.44|302.41|282.85|276.39|271.04|273.51|276.87|272.4|264.64|279.72|280.84|291.39|297.1|274.16|284.09|281.8|279.52|277.63|276.82|263.61|257.83|232.09|230.05|231.13|230.68|229.66|225.69|232.55|236.47|240.77|235.04|226.47|235.93|239.3|227.83|232.05|231.68|219.73|221.02|220.47|227.52|231.07|246.02|252.67|211.63|193.37|190.07|191.78|189.94|191.05|184.2|184.86|172.57|163.07|171.97|210.76|227.9|226.32|246.01|250.82|253.57|253.38|267.17|271.42|267.6|271.2|271.97|271|270.2|262.79|266.47|266.58|270.29|272.08|280.91|284.69|289|287.21|292.46|297.84|297.94|288.7|279.4|269.6|266.02|247.19|254.42|265.54|279.19|284.24|287.09|293.8|295.82|293.73|290.04|278.87|277.03|272.97|274.75|290.07|300.06|300.39|304.22|303.31|303.28|295.48|304.63|307.26|317.72|330.61|330.7|332.71|332.86|344.52|332.78|326.1|325.58|318.23|313.75|334.08|337.94|330.79|322.79|323.55|314.31|311.55|292.49|308.98|323.78|352.26|361.26|343.31|336.75|331.68|316.47|311.09|320.16|299.38|299.16|294.31|285.42|278.42|281.71|290.99|309.3|313.77|339.36|343.51|342.64|345.13|355|345.23|325.63|309.18|305.78|302.17|306.67|320.71|327.96|324.9|324.33|305.08|303.64|300.39|317.32|332.62|325.3|313.04|314.69|303.04|284.71|288.97|292.31|329.63|319.11|323.35|335.61|347.15|341.14|334.19|338.67|327.78|314.01|316.39|327.89|317.12|321.77|330.91|329.04|345.48|352.28|356.82|354.24|351.18|354.78|360.1|354.03|372.8|380.26|362.38|371.7|372.65|352.32|362.31|355.11|358.11|345.4|349.25|352.49|362.58|367.46|362.59|356.39|346.92|337.13|332.04|327.82|324.3|321.13|329.67|333.36|324.85|321.16|324.3|325.42|316.01|321.6|335.32|347.92|325.27|332.37|349.3|345.87|350.75|346.42|337.08|333.9|336.36|347.91|338.43|339.59|342.09|337.29|326.86
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1072.96|1134.1|1218.4399|1126.66|1135.92|1032.14|966.93|937.27|890.62|851.36|829.37|851.96|822.16|806.94|791.69|767.1|760.44|783.06|787.38|816.58|825.68|739.55|742.13|747.96|754.22|726.63|690.39|666.72|657.95|628.18|630.78|632.45|611.78|601.83|564.16|582.81|586.95|587.01|583.74|599.6|629.09|643.7|618.79|607.55|608.23|566.03|552.44|534.99|542.04|560.01|624.67|623.45|550.79|539.64|534.83|537.76|543.98|536.85|537.46|524.49|481.34|488.99|504.66|560.72|594.2|618.55|658.73|658.87|656.61|659.8|684.6|681.85|679.11|690.28|697.46|702.15|699.36|678.07|692.45|683.87|691.33|695.28|686.57|704.9|713.07|704.51|729.78|737.43|747.86|736.02|715.15|694.03|703.53|698.57|705.9|753.77|784.32|774.87|786.55|801.66|799.52|791.57|790.13|767.7|760.95|760.56|768.07|790.02|828.95|848.66|867.79|872.73|871.89|821.62|849.08|851.51|869.47|878.36|867.56|837.38|859.01|859.17|838.65|828.62|823.06|783.71|799.16|818.95|818.93|811.93|782.78|789.46|779.67|785.88|770.53|791.07|813.49|863.98|900.61|917.43|904.35|891.92|894.86|923.69|889.71|886.97|903.07|907.07|884.95|861.55|855.51|887.19|939.14|986.72|1032.62|1037.61|1051.04|1036.8|1082.4301|1041.24|1052.53|998.62|984.8|955.39|990.88|1008.71|1024.27|1027.1|1030.51|1083.46|1079.51|1069.45|1102.8199|1166.34|1161.3199|1159.97|1160.37|1109.3199|1065.49|1064.92|1064.87|1096.34|1080.34|1049.38|1075.4301|1083.85|1094.39|1106.65|1126.59|1087.8199|1047.21|1051.45|1097.83|1118.21|1140.9|1143.62|1142.61|1134.7|1174.27|1157.9|1141.29|1118.59|1111.62|1096.9399|1069.65|1000.57|1023.1|1014.56|1017.92|1015.67|973.07|978.3|967.65|965.93|952.86|975.12|1002.41|1010.64|1029.89|1024.77|1024.5601|1041.83|1041.41|1035.01|1021.38|1044.02|1048.5601|1064.09|1051.8199|992.39|999.87|1010.34|1026.79|1026.58|950.12|964.53|956.82|932.65|878.69|907.08|897.06|890.48|884.8|899.18|882.68|900.74|940.49|898.61|906.16|909.29|908.03|918.91
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|322.43|321.06|323.82|318.25|320.21|312.88|303.77|298.11|287.13|281.96|277.25|269.56|269.7|283.31|277.64|273.01|278.98|277.74|279.99|273.51|266.07|240.39|244.02|244.61|246.95|227.01|219.66|211.77|207.19|198.96|196.54|196.59|194.77|194.55|190.53|200.77|203.89|210.41|209.3|203.22|209.42|217.17|208.07|200.33|203.45|203.23|197.98|195.36|204.46|195.23|212.03|214|199.83|187.62|185.99|188.7|189.8|184.24|179.32|172.58|161.78|151.55|161.45|185.14|197.08|198.93|213.55|221.77|221.58|222.09|232.36|231.41|230.95|237.39|238.73|240.01|240.5|232.84|243.4|244.28|246.61|248.44|238.14|242.78|244.62|238.97|250.09|251.98|256.03|244.06|235.72|234.54|235.65|237.9|237.15|247.71|253.43|261.95|274.65|287.41|289.21|290.06|287.83|276.6|268.51|271.44|272.35|279.42|284.46|279.29|283.8|287.26|286.77|281.25|283.88|282.98|286.48|300.52|299.93|301.62|305.55|305.87|301.68|296.2|290.89|290.58|288.13|298.95|294.2|288.84|282.38|273.96|266.82|267.09|263.21|279.48|288.59|315.64|327.89|319.28|325.11|325.63|304.83|302.97|303.24|298.7|297.27|297.83|291.69|284.59|285.13|290|307.09|312.19|338.8|339.74|365.91|344.85|359.59|334.22|340.46|316.12|305.5|283.88|273.31|272.43|269.44|273.47|270.12|268.78|270.3|260.64|289.13|299.22|290.28|280.63|283.78|269.59|257.46|262.5|263.87|269.95|261.98|259.31|270.4|274.67|266.85|269.16|260.7|254.96|248.51|248.51|257.65|255.02|261.3|265.54|263.79|268.27|276.45|289.69|297.76|296.4|293.57|291.86|291.19|289.21|294.56|299.7|306.02|306.11|284.72|284.98|278.02|283.98|277.76|275.67|278.02|282.66|281.76|277.85|279.37|278.43|273.78|275.37|272.66|269.06|261.26|270.29|269.89|271.62|265.46|266.31|266.69|259.96|258.43|268.41|278.36|278.94|276.85|291.48|289.44|295.59|286.83|283.84|276.63|273.19|280.01|280.73|285.52|284.52|282.77|279.52
01080|956739|/indices/kospi-200-it|INDICES:KR|3810.75|3813.0701|3928.8401|3927.49|4064.1899|4086.28|4087.9299|4012.5801|3975.28|3883.5|3969.95|3954.23|4067.6201|4166|4226.96|4093.6499|4112.1001|4283.8999|4253.7002|4176.8198|4057.72|3566.45|3362.6799|3252.8799|3219.5701|3147.78|3031.3101|2905.0701|2819.9099|2754.6499|2648.73|2684.6599|2729.6399|2720.24|2662.97|2731.3899|2722.6799|2673|2635.95|2655.22|2669.6799|2741.3501|2699.8999|2532.49|2489.8101|2481.8999|2491.45|2407.04|2454.6001|2443.1201|2501.96|2455.53|2327.01|2251.22|2163.25|2151.49|2132.77|2145.1899|2186.8999|2070.52|1998.58|2034.5699|2101.95|2295.1101|2427.6201|2500.26|2632.3701|2623.28|2544.53|2460.9399|2522.28|2490.3|2397.3999|2352.74|2352.6299|2326.71|2266.3799|2158.9299|2201.46|2232.1399|2214.7|2205.74|2171.8101|2138.8601|2133.1899|2106.48|2101.4199|2128.8799|2113.78|2087.03|2089.6399|2013.09|2014.45|2015.24|2020.04|2086.3899|2144.1201|2111.1499|2082.27|2110.98|2110.4399|2076.9399|2075.6899|2035.3101|1986.67|2007.05|2033.86|2141.5801|2186.5801|2196.26|2229.6101|2199.6599|2195.71|2103.8701|2150.4299|2065.23|2129.73|2184.8701|2179.1201|2178.47|2147.3401|2140.53|2099.55|1992.22|1956.6899|1887.61|1882.3199|1895.22|1946.04|2043.4399|2070.1399|1995.22|2017.71|2023.98|2006.9|2035.97|2066.05|2104.96|2175.02|2192.0801|2216.1599|2200.6101|2265.0801|2267.0601|2220.98|2162.28|2238.8501|2269.9399|2276.7|2312.4399|2311.3201|2241.02|2263.9299|2259.01|2322.26|2326.3999|2335.2|2344.98|2269.6799|2265.1699|2282.76|2305.54|2319.3899|2306.0601|2336.8899|2359.24|2427.8899|2427.3799|2348.78|2285.5901|2288.1499|2266.76|2275.1599|2431.3101|2409.8101|2419.53|2456.3999|2429.3899|2369.75|2414.9299|2412.0801|2373.28|2482.6101|2509.1001|2477.6899|2477.03|2486.96|2409.9299|2393.8201|2412.8701|2300.3101|2356.8101|2363.52|2314.97|2205.8601|2151.8101|2143.46|2099.8701|2109.74|2119.24|2206.1299|2216.0901|2219.51|2198.9199|2228.75|2174.6001|2122.8601|2134.3899|2067.8301|2037.09|2001.52|2023.8|1943.75|1915.25|1850.25|1838.65|1856.21|1859.84|1847.0699|1809.64|1743.46|1723.3|1749.41|1714.11|1761.27|1756.11|1732.42|1693.22|1710.73|1654.49|1609.76|1615.35|1606.42|1583.73|1550.5699|1539.02|1496.91|1544.5699|1554.05|1562.41|1553.11|1582.84|1597.45|1564.46|1552.14|1502.1|1570.96|1545.76|1554.25|1548.85|1509.55|1475.8101
01081|19665|/indices/aex-consumer-good|INDICES:NL|2572.6001|2546.3501|2559.1699|2555.3301|2555.3301|2586.3501|2565.9199|2549.76|2489.1399|2461.48|2412.8601|2350.74|2316.04|2351.48|2439.22|2417.7|2422.8601|2397.9099|2371.26|2374.4199|2384.8999|2349.1201|2281.73|2284.6399|2293.3301|2271.25|2283.7|2277.3201|2380.52|2197.3701|2088.8799|2184.74|2180.76|2205.96|2185.27|2214.6101|2234.8601|2219.6699|2209.46|2205.3401|2169.4399|2204.05|2124.1101|2096.4199|2223.97|2242.8899|2287.3899|2276.9299|2314.25|2310.99|2318.96|2365.6299|2317.8301|2244.95|2259.77|2256.6001|2251.4199|2271.7|2257.47|2200.6699|2169.7|2134.5601|2285.7|2458.7|2561.53|2782.1499|2821.9099|2807.6699|2733.9199|2696.53|2717.2|2718.28|2644.8301|2637.53|2640.28|2690.1299|2688.8301|2689.4199|2661.8501|2650.21|2663.22|2642.1499|2613.0601|2706.46|2726.1001|2719.6399|2769|2767.23|2725.8101|2775.0801|2824.3101|2764.73|2709.4199|2638.22|2645.2|2746.1799|2780.8601|2769.3401|2782.3101|2787.51|2748.23|2744.78|2748.8101|2715.8501|2737.9199|2728.55|2714.78|2699.79|2701.3501|2672.6699|2648.5901|2628.6399|2635.1001|2620.8301|2594.0701|2572.1299|2499.8|2469.97|2485.8101|2475.3701|2374.54|2314.0901|2286.5901|2281.3799|2287.3899|2280.8799|2299.1699|2369.0701|2398.6599|2394.9399|2393.97|2394.6101|2384|2349.8301|2333.4399|2326.03|2320.8301|2296.2|2355.71|2356.79|2370.01|2380.5701|2421.8301|2432.1399|2448.0901|2447.46|2454.0701|2459.79|2499.3999|2503.7|2439.1299|2400.8|2389.76|2386.6599|2403.77|2405.5901|2409.54|2402.78|2386.77|2382.98|2374.98|2363.23|2380.1201|2398.27|2404.1599|2351.8701|2272.0901|2322.9299|2321.03|2283.0901|2263.04|2266.48|2368.3601|2409.8501|2388.45|2375.0701|2389.6101|2370.6699|2378.71|2419.01|2390.96|2393.76|2393.48|2376.97|2392.71|2403.6799|2409.76|2390.4299|2483.9199|2467.1799|2431.01|2400.95|2462.3101|2475.3601|2461.6201|2460.27|2452.5601|2462.0601|2458.0601|2463.2|2476.6101|2464.1201|2432.97|2398.1399|2470.8301|2483.02|2457.21|2496.6201|2495.3601|2464.72|2429.6599|2421.47|2372.48|2344.23|2345.0701|2322.4399|2286.6399|2259.6699|2254.1299|2243.8501|2215|2187.54|2186.6001|2170.6001|2005.6|1959.75|1974.84|1970.15|1966.64|1971.99|1965.41|1970.97|1946.96|1919.62|1945.85|1929.27|1919.85|1984.6899|2015.11|2083.48|2083.96|2109.3701|2146.79|2122.8501|2133.72|2112.0801|2181.48|2174.3301|2118.53|2143.0601|2137.22|2153.75
01082|19672|/indices/aex-telecommunication|INDICES:NL|1273.9|1276.6|1280.64|1292.79|1311.6801|1319.78|1304.9301|1330.12|1316.1801|1310.78|1340.47|1338.67|1303.58|1317.98|1326.98|1328.77|1205.0699|1239.71|1180.8101|1189.16|1187.42|1158.88|1148.11|1152.24|1083.8199|1088.54|1093.01|1104.28|1127.01|1013.08|1035.75|1036.83|1044.6801|981.05|916.67|931.37|961.33|967.31|957.57|989.05|968.2|975.95|964.72|987.23|1034.01|1005.35|1021.44|1001.98|999.86|992.95|1012.66|1008.91|931.2|929.84|918.72|926.57|931.52|903.85|928.16|940.85|933.35|962.17|904.67|940.66|1069.1899|1211.67|1242.0699|1239.95|1250.76|1259.45|1301.85|1275.0601|1248.3199|1227.41|1219.5|1219.1899|1202.33|1241.16|1242.58|1229.45|1269.86|1240.55|1247.62|1276.64|1277.1899|1257.09|1210.1801|1210.14|1173.46|1138.6|1157.8101|1148.21|1134.64|1123.9399|1131.8101|1102.2|1034.72|1016.4|1021.95|1038.5601|1036.89|1055.8|1052.3199|1029.35|1000.76|1001.55|1007.16|1012.5|1004.76|987.88|980.37|1007.01|998.62|974.54|957.95|943.42|927.06|919.37|911.85|903.84|917.96|911.02|843.41|845.99|869.14|864.1|846.82|895|905.57|926.14|902.71|844.18|862.95|863.28|838.76|867.91|879.54|856.15|848.04|858.06|842.55|817.67|831.18|867.78|861.98|873.2|897.25|944.43|957.59|961.71|985.75|969.24|973.71|976.17|965.45|948.17|926.27|947.67|822.52|790.77|808.73|815.85|800.01|774.06|727.33|734.25|804.16|811.19|789.36|805.97|809.53|814.29|849.73|903.38|925.51|902.65|976.77|940.11|888.32|882.96|913.63|867.58|843.77|930.62|993.68|1106.2|1278.51|1340.34|1331.91|1352.23|1351.92|1325.11|1392.42|1405.33|1426.24|1435.33|1431.02|1458.21|1538.13|1548.78|1541.99|1531.45|1467.4399|1459.14|1570.61|1608.36|1622.9301|1625.6899|1610.01|1604.9|1611.3199|1602.67|1586.46|1555.13|1471.14|1507.61|1509.23|1503.4|1500.58|1499.71|1499.72|1459.72|1438.72|1453.24|1444.3|1439.3|1445.6801|1429.73|1410.1801|1420|1393.2|1392.0699|1381.11|1315.54|1263.23|1247.54|1266.22|1316.54|1350.5601|1355.6|1336.71|1323.1899|1312.6899|1332.52|1336.0601|1261.08|1300.05|1264.0601|1229.9399|1263.12|1284.79|1203.99
01083|19666|/indices/aex-consumer-service|INDICES:NL|3136.0901|3145.6499|3123.1101|3114.22|3053.71|3037.45|2984.8999|2981.48|2958.1599|2923.3301|2936.3|2908.24|2838.4399|2829.0601|2874.27|2896.1299|2986|2993.8|2988.76|3007.01|3038.6899|3013.4199|2945.8201|2976.27|2983.0701|3015.28|3009.97|3094.6599|3083.53|2917.3|2898.78|2961.21|2968.22|2950.26|2913.25|2908.3201|2944.3799|2921.3201|2925.0901|2935.97|2900.1799|2923.99|2964.55|3029.6299|2996.74|2952.95|2900.7|2895.03|2965.5601|2972|2926.4099|2929.8|2834.5|2711.3899|2732.9299|2704.8|2804.2|2758.6799|2755.3701|2669.3201|2541.48|2490.55|2411.6699|2759.8401|2894.4099|3076.1001|3128.05|3097.9199|3068.6799|3016.6499|3028.8601|2987.3|2929.72|2906.6599|2910.1001|2910.8|2892.5|2907.3101|2924.03|2923.22|2900.4399|2865.5|2853.48|2826.78|2805.26|2807.5901|2880.5601|2864.1499|2825.3799|2847.5601|2867.4399|2835.8|2793.96|2781.5801|2781.71|2807.8701|2792.46|2785.53|2742.05|2755.24|2754.8101|2771.3201|2726.8999|2711.54|2681.4199|2674.6799|2661.8401|2683.5|2705.5601|2696.99|2694.75|2685.1899|2692.28|2661.47|2687.45|2666.26|2646.4099|2713.3301|2705.5701|2644.71|2647.6499|2615.8701|2596.0801|2540.4199|2525.72|2476.3799|2454.8301|2496.95|2502.5|2560.5701|2555.47|2541.3999|2555.8999|2511.1599|2413.54|2390.74|2379.0901|2358.48|2442.0901|2436.05|2416.01|2500.45|2546.6799|2565.29|2562.6299|2526.8201|2539.1001|2517.52|2507.3101|2498.1499|2456.8401|2398.8101|2396.76|2394.47|2381.4299|2373.3401|2353.6101|2345.1899|2316.4299|2312.24|2313.5801|2299.79|2269.6799|2278.1101|2254.6799|2226.96|2199.54|2195.7|2193.48|2206.05|2189.4299|2162.4199|2210.05|2270.2|2328.78|2332.03|2378.77|2377.98|2365.22|2378.3899|2371.3401|2360.5701|2321.99|2276.98|2243.4399|2256.1201|2244.8401|2241.8101|2209.6499|2174.1699|2172.3201|2139.77|2120.46|2128.8999|2084.51|2073.3701|2141.97|2165.76|2207.5801|2185.8401|2202.1699|2224.6001|2205.3999|2178.1799|2227.6699|2227.6699|2302.8601|2304.73|2320.3701|2306.8301|2309.78|2303.1899|2259.21|2229.9399|2219.4099|2221.8701|2242.52|2228.75|2224.4099|2231.79|2229.71|2250.8201|2223.48|2187.1899|2160.5601|2123.48|2098.3|2105.01|2088.3|2102.8799|2083.4399|2076.6799|2058.9099|2012.9301|2028.74|2042.9|2042.73|2040.7|2111.77|2163.52|2170.8799|2130.8201|2204.45|2192.3401|2209.27|2183.1101|2271.1699|2259.8701|2237.52|2250.1699|2250.6001|2225.5601
01084|19670|/indices/aex-oil---gas|INDICES:NL|618.11|634.96|631.45|625.48|612.24|616.35|627.04|640.31|647.33|660.79|697.61|697.58|689.89|662.78|635.37|608.03|591.59|604.82|632.97|644.11|628.17|568.51|567.86|592|601.81|592.69|596.72|541.93|516.69|442.97|414.46|419.56|429.91|437.46|428.17|439.48|455.53|474.39|486.84|498.2|499.93|529.3|509.61|521.18|548.51|555.14|562.29|554.19|585.56|591.59|655.88|625.51|569.11|568.02|573.31|589.22|636.14|608.86|649.8|658.66|677.83|598.45|473.25|684.17|762.01|842.54|872.46|892.38|897.48|954.53|976.23|983.49|1007.38|993.17|987.86|980.06|967.21|969.04|986.8|998.46|1012.29|1006.89|998.64|993.54|967.59|968.79|997.47|995.52|986.16|961.9|939.27|934.46|936.33|956.73|962.85|1059.98|1063.35|1067.89|1075.08|1080.11|1073.72|1074.4399|1055.9301|1047.5601|1045.42|1075.22|1071.25|1054.26|1071.04|1080.15|1063.85|1079.8101|1063.75|1046.42|1057.33|1041.76|1025.54|1028.9399|1034.59|1034.98|1041.25|1004.12|996.48|996.55|990.98|981.05|941.19|963.6|972.58|1023.23|995.87|1013.7|1051.23|1052.12|1059.25|1074.0601|1075.37|1123.42|1134.58|1114.16|1075.6|1045.35|1067.05|1065.02|1064.67|1066.28|1087.4399|1102.26|1122.67|1118.51|1142|1116.72|1123.66|1115.9399|1121.22|1128.62|1123.0601|1172.9|1167.8101|1127.9|1096.1|1095.72|1081.8199|1039.76|1013.78|980.37|967.54|968|975.02|994.45|973.99|982.81|1014.42|1082.64|1090.13|1092.17|1092.6801|1073.33|1049.08|1042.08|1033.46|1015.68|1015.16|992.61|1029.9301|1053.6801|1032.83|989.86|973.54|970.56|976|964.55|934.52|915.13|889|875.2|879.4|889.69|926.7|918.39|900.72|899.53|896.24|901.4|900.08|923.32|921.49|916.21|924.02|936.19|969.46|964.92|938.51|927.96|943.71|966.2|958.1|946.59|935.64|940.36|948.15|951.01|955.14|981.09|970.21|976.08|988.8|993.32|1002.96|1018.28|998.94|999.87|984.04|949.3|936.86|911.39|888.43|898.67|891.92|896.01|888.37|898.18|879.59|847.04|831.73|846.67|868.86|856.3|854.65|860.48|865.97|881.73
01085|19667|/indices/aex-financials|INDICES:NL|577.43|575.11|571.43|567.75|564.04|564.3|562.69|566.19|557.46|548.75|557.26|553.9|535.57|521.4|512.22|488.58|471.76|463.58|474.4|479.1|481.24|460.57|459.22|455.49|464.48|467.2|476.86|449.8|435.94|399.02|404.7|407.26|414.44|415.83|397.22|404.15|422.05|423.68|422.64|422.9|416.13|428.61|410.05|401.07|422.06|418.18|418.27|407.46|408.3|409.52|436.7|428.11|387.38|356.03|349.55|350.5|362.21|335.48|361.62|360.5|337.42|359.59|338.07|442.34|483.97|542.5|564.29|564.21|552.28|545.14|554.41|558.37|568.87|567.89|561.07|561.31|561.62|556.13|558.22|563.71|566.72|567.98|551.34|553.33|549.75|532.57|531.92|534.84|536.16|535.92|508.1|498.65|499.8|502.51|518.37|550.1|560.12|556.32|557.52|559.4|544.01|549.35|550.86|541.07|543.78|553.86|560.3|587.35|596.91|606.83|608.68|600.36|587.55|567.98|584.77|581.72|589.22|589.33|575.53|577.25|580.54|576.05|572.78|568.22|546.09|536.28|521.89|546.95|554.95|585.34|589.76|591.24|606.61|604.86|604.91|594.13|598.59|611.65|618.9|628.06|629.04|608.6|623.81|636.17|632.88|633.43|650.88|659.84|654.49|635.67|635.11|635.19|637.81|643.32|654.02|653|664.52|672.13|675.55|688.89|691.24|692.88|686.03|682.27|666.91|659.06|676.13|680.55|685.05|694.4|691.33|686|712.97|731.99|740.97|739.82|738.63|719.19|711.79|719.36|722.48|723.2|706.52|701.97|705.94|714.32|720.05|720.89|712.78|708.12|707.27|703.76|696.64|698.41|686.49|691.27|701.25|713.76|713.8|713.01|713.81|711.28|710.83|705.01|701.64|709.33|709.53|711.29|706.82|705.19|715.37|728.83|723.09|702.77|677.31|674.29|674.08|673.39|687.95|687.92|688.45|672.65|664.94|674.84|669.82|669.17|672.88|671.91|676.04|676.76|664.54|665.73|661.55|657.82|626.21|629.46|632.21|630.06|606.7|614.52|609.43|597.91|596.73|598.13|602.36|602.93|611.69|611.31|597.35|592.94|593.3|581.68
01086|19668|/indices/aex-health-care|INDICES:NL|2645|2642.2|2682.72|2706.8799|2809.5|2818.74|2822.9299|2823.1001|2752.0901|2727.27|2701.9399|2690.3601|2612.5901|2655.8601|2713.96|2742.6001|2739.1101|2737.73|2664.4399|2641.22|2640.5|2593.01|2588|2607.3799|2600.3899|2634.3201|2626.24|2692.5901|2684.8101|2597.75|2515.8601|2605.29|2555.76|2535.74|2517.78|2436.8301|2467.9399|2468.5|2516.1101|2596.9299|2774.9099|2818.02|2832.45|2853.98|2941.27|2853.8799|2842.6499|2815.6699|2802.9199|2787.1299|2787.3701|2767.6201|2823.27|2802.5901|2782.3799|2776.55|2770.8601|2740.6299|2623.73|2578.0701|2549.96|2399.1499|2258.3301|2512.8|2716.3999|3107.1001|3165.73|3115.25|3034.23|3048.8101|3071.3501|2999.1799|2945.1299|2900.9399|2906.74|2875.8|2856.6101|2834.3701|2773.54|2687.0601|2651.29|2623.6599|2596.1001|2529.8201|2516.5901|2596.8|2655.9199|2746.6299|2753.73|2710.8899|2731.6699|2704.8799|2691.0901|2671.72|2661.8799|2743.6799|2695.78|2539.6699|2450.1399|2438.3401|2345.8|2363.25|2267.3301|2185.1299|2236.5701|2244.55|2256.5801|2288.6799|2302.8701|2212.0901|2212.03|2211.0701|2254.52|2215.6399|2183.46|2179.46|2180|2136.8799|2127.54|2131.4199|2062.5701|2090.1599|2006.65|1953.64|1920.67|1881.38|1870.85|1990.45|2041.3|2065.5|2054.96|2031.05|2070.51|2099.25|2096.99|2120.5|2177.27|2224.8799|2385.8999|2397.6001|2388.76|2405.3799|2306.01|2334.3|2291.73|2301.6299|2340.52|2306.8101|2324.6101|2262.1201|2251.1201|2216.1201|2186.97|2197.47|2238.1499|2207.6299|2199.3999|2219.0901|2196.73|2123.23|2152.9099|2113.5901|2003.29|1985.11|1927.51|1908.77|1996.08|1996.73|1953.5601|1978.42|1976.9|1971.4|1989.9399|2094.6799|2080.28|2055.1001|2037.54|1984.9399|1939.45|1989.66|1975.47|1956.02|1982.09|2008.92|2014.6801|2143.6101|2137.76|2147.1899|2109.29|2124.8701|2148.6101|2098.0801|2103.3|2083.02|1995.96|1921.96|1933.5699|1924.42|1909.78|1917.87|1942.4399|1878.48|1873.22|1854.16|1936.54|2005.96|1911.2|1906.72|1926.45|1897.13|1980.6|1980.6801|1978.49|1916.23|1856.15|1828.8101|1838.0601|1824.65|1786.4|1765.6899|1737.01|1737.65|1681.78|1655.05|1636.21|1649.38|1661.5601|1711.3101|1740.28|1731.7|1710.51|1701.16|1667.36|1627.5699|1608.3199|1617.87|1642|1644.5|1649.08|1743.5601|1761.11|1714.84|1719.9399|1825.73|1860.2|1578.42|1495.91|1451.34|1439.34|1447.58|1437.21|1436.62
01087|19669|/indices/aex-industrials|INDICES:NL|2482.52|2438.8201|2478.04|2513.24|2548.5701|2523.5|2506.3101|2486.8401|2445.5601|2404.1201|2422.8|2395.48|2354.4399|2477.5|2479.3501|2463.3899|2307.5701|2321.3201|2316.9199|2246.1599|2222.96|2253.75|2241|2226.24|2151.02|2076.6599|2050.55|2027.95|2044.8199|1972.04|1905.17|1983.0601|2042.63|2003.85|1915.22|1908.27|1875.4301|1778.0699|1802.28|1830.48|1799.8199|1803.34|1799.6801|1744.02|1781.7|1738.3|1723.01|1686.09|1644.27|1628.42|1582.8199|1576.98|1494.62|1422.9|1336.62|1329.74|1311.64|1234.53|1216.8101|1213.84|1151.3199|1158.95|1143.2|1352.85|1439.04|1575.08|1599.86|1596.14|1589.38|1537.54|1543.28|1526.02|1524.21|1525.98|1519.01|1517.39|1517.88|1489.65|1462.7|1452.97|1460.61|1452.21|1428.9301|1418.3|1424.63|1395.65|1376.27|1377.41|1387.23|1390.21|1350.8199|1329.53|1345.48|1364.13|1371.99|1448.21|1450.98|1416.25|1399.46|1426.77|1417.23|1422.88|1409.5601|1385.08|1388.6899|1395.99|1390.6801|1437.14|1488.64|1492.8|1480.72|1454.1801|1447.67|1374.84|1398.72|1396.17|1378.54|1395.46|1377.37|1354.0601|1329.91|1310.52|1317.29|1267.3199|1241.7|1159.3101|1124.9399|1145.11|1168.78|1245.9|1235.34|1255.28|1326.76|1363.79|1356.99|1348.62|1371.79|1432.83|1490.75|1483.7|1484.2|1515.95|1467.08|1477.78|1462.21|1427.16|1449.37|1456.21|1468.7|1451.21|1441.84|1396.98|1423.2|1422.4399|1462.99|1486.39|1478.84|1503.14|1492.9399|1477.96|1459.9399|1461.75|1467.75|1448.03|1436.5699|1435.3199|1502.72|1513.4301|1501.1801|1535.01|1526.3101|1503.23|1504.76|1572.27|1575.8101|1561.58|1567.02|1551.85|1508.6899|1518.22|1512.24|1519.72|1528.1|1531.16|1514.51|1563.87|1580.17|1574.03|1567.3|1560.4301|1557.5601|1551.13|1531.33|1506.87|1457.9399|1450.53|1458.24|1483.0699|1514.99|1512.36|1499.22|1509.23|1500.05|1487.0699|1515.71|1536.1801|1537.3101|1537.03|1542.3199|1542.9|1558.47|1585.72|1585.4399|1528.9|1463.4|1477.91|1478.8|1474.47|1470.92|1473.13|1465.5601|1457.97|1448.48|1466.85|1434.64|1441.02|1463.35|1428.71|1416.73|1408.28|1380.97|1377.12|1366.9301|1335.73|1299.3|1314.52|1306.39|1315.01|1305.63|1308.17|1276.14|1272.9301|1282.54|1274.61|1279.37|1253.38|1286.52|1282.87|1274.15|1262.1899|1256.67|1210.26
01088|19671|/indices/aex-technology|INDICES:NL|9042.71|8760.2402|9128.4697|9208.1504|9421.3496|9400.4404|9359.2998|9523.54|9456.2402|9063.1699|8557.0098|8739.5596|8931.8398|9322.8301|9397.9004|9273.8203|8787.3604|9069.5703|8761.0596|8300.5303|7827.1499|7693.1699|7634.2998|7674.4102|7649.5801|7618|7448.8501|7295.9302|7585.98|7345.96|6695.0898|6859.6201|6942.7598|6599.23|6509.6802|6423.3198|6545.3501|6421.0498|6967.96|6922.5|6521.1299|6600.1699|6668.6802|6703.7798|7129.23|7142.0098|7188.98|6886.2998|6755.6602|6566.4502|6362.52|6375.0498|6296.8398|6383.79|6172.46|5868.2002|5730.6201|5590.1602|5569.9902|5281.4302|5124.9102|5161.3999|4642.0801|5171.77|5502.7598|5852.3501|6007.7402|5985.1299|5789.6099|5596.0601|5759.3301|5736.2002|5713.8999|5576.1001|5503.7402|5464.4102|5268.96|5085.02|5168.0698|5148.3701|5093.8599|5133.0801|5092.5498|5144.6099|5189.2598|5131.6099|5115.1899|5165.2002|5312.9199|5327.1602|5175.2202|4841.6802|4722.21|4706.2402|4706.4902|4964.2202|5025.9702|4791.9102|4427.9702|4520.9199|4358.29|4258.8398|4234.2402|4137.6499|4113.2002|4311.6602|4319.6001|4387.8301|4398.3101|4414.1001|4380.7202|4290.79|4244.6802|3964.24|4067.9299|4020.1799|3912.51|3935.8301|3875.77|3889.9299|3907.53|3696.51|3672.0801|3411.8|3372.1001|3302.3601|3284.28|3441.74|3490.3999|3677.54|3626.3201|3556.96|3675.0701|3750.1399|3738.8501|3703.05|3901.97|3775.1799|3925.71|3864.53|3847.97|3826.2|4177.96|4191.9502|4093.24|4258.3398|4326.9302|4355.6201|4408.2002|4402.2998|4070.6899|3999.6799|4178.0298|4342.4199|4445.8901|4302.6299|4137.0801|4118.6001|4127.8901|4035.5|3891.1001|3905|4172.3101|4083.1799|3985.8601|4097.4102|4234.52|4219.1099|4109.8101|3973.48|3883.0601|3805|3858.0901|4051.9399|4103.3398|4081.8|3790.3201|3725.4099|3611.5701|3685.1799|3629.79|3570.1299|3752.1899|3795.1399|3714.98|3839.29|3794.46|3695.1399|3592.4399|3570.9299|3537.3101|3493.8799|3426.0801|3333.97|3265.1799|3249.3|3235.5601|3220.98|3241.1101|3205.29|3309.79|3325.1699|3075.96|2963.24|3074.26|3059.5701|3042.3799|3050.3899|3047.0701|3054.8101|3131.3601|3142.9199|3121.5901|3148.6699|3125.4199|3095.6001|3110.73|3099.5601|3069.79|3033.29|2978.29|2947.9299|3011.6101|2989.78|2940.29|2881.23|2884.74|2940.3799|2752.8201|2727.48|2718.0701|2701.8401|2615.9099|2499.3899|2484.53|2521.5|2498.5801|2427.3701|2469.99|2501.25|2486.6001|2494.26|2525.79|2529.24|2525.51|2401.52|2508.8301|2513.27|2473|2527.49|2514.54|2527.1299
01089|19664|/indices/aex-basic-material|INDICES:NL|1588.35|1602.61|1611.21|1590.71|1517.25|1508.1|1504.5|1475.03|1463.53|1422.5601|1398.08|1366.42|1317.9301|1293.08|1316.17|1301.15|1281.38|1295.13|1308.6801|1319.2|1319.03|1282.5|1269.09|1263.49|1223.51|1213.8|1182.65|1166.62|1190.64|1151.16|1105.35|1146.26|1146.2|1134.0699|1115.89|1079.89|1088.33|1059.63|1061.46|1046.6899|1027.3199|1035.8101|1004.69|1007.18|1025.62|1019.96|990.33|983|969.14|961.4|969.1|967.61|913.7|884.29|920.14|917.12|915.24|884.5|858.29|856.18|789.14|777.99|728.2|905.01|963.54|1059.75|1093.34|1121.72|1091.83|1036.37|1046.11|1056.5699|1089.28|1102.34|1105.75|1116.5|1110.14|1086.96|1084.37|1069.85|1073.16|1069.02|1000.19|990.38|987.48|984.48|978.18|972.36|1030.8101|1033.3|1006.74|976.42|967.12|976.24|983.26|1053.1801|1072.35|1049.13|1036.37|1052.84|1036.4399|1038.01|1005.94|961.23|963.61|972.47|979.47|1027.77|1048.35|1092.48|1102.09|1078.72|1072.34|1019.69|1068.3199|1048.53|1063.89|1061.55|1054.05|1042.45|1015.98|983.86|961.81|955.24|925.76|887.95|875.01|911.1|925.61|985.19|952.65|990.93|1009.79|1018.59|1032.1801|1039.1|1075.91|1119.22|1158.9301|1173.35|1181.77|1115.6801|1137.74|1153.5699|1130.97|1145|1170.74|1166.4399|1150.54|1132.9|1096.63|1087.9399|1110.83|1136.37|1161.24|1169.54|1147.53|1179.14|1179.0699|1170.3101|1138.53|1150.04|1154.71|1115.9|1084.11|1075.34|1112.72|1111.12|1107.84|1154.67|1159.01|1147.5|1112.66|1168.92|1165.79|1166.09|1168.04|1127.39|1097.42|1097.41|1093.98|1081.04|1061.25|1056.41|1047.4|1063.85|1057.25|1052.46|1046.84|1035.0601|998.38|973.81|984.95|988.39|982.78|981.69|977.38|965.16|977.65|961.97|954.65|972.88|956.4|937.11|930.62|911.2|917.54|910.65|923.9|933.01|940.69|968.03|979.5|995.87|964.78|992.35|998.99|989.53|1014.47|1014.95|988.58|978.53|972.12|967.81|937.91|902.84|905.93|898.71|884.31|864.27|853.19|860.93|885.52|898.2|847.05|851.36|818.42|828.41|804.61|823.01|811.12|798.99|796.55|786.97|778.92|768.08|799.13|786.23|786.38|792.4|791.45|775.98
01090|11327|/indices/tmpsi|INDICES:SA|13611.9199|12903.21|12635.2197|11953.1699|12598.2598|12387.5|11239.5098|11490.0801|10336.3799|10217.3096|10354.8604|10663.7197|10479.6201|10640.9697|10923.8799|10160.7998|9980.9502|10133.4297|10288.04|10551.0498|10258.5303|10271.6904|10570.25|10541.46|10761.1104|10728.7695|11233.4697|11304.5498|10346.3301|9490.4697|10298|10725.5703|10764.3096|10658.3896|10869.8701|9774.46|9975.2695|9307.79|9247.0098|9022.7402|7750.6802|7490.8701|7402.3701|7386.4502|7585.27|7607.1602|7777.8901|7970|8134.1899|7975.0698|7620.3901|7468.7002|7146.8301|7170.02|7070.71|7476.3101|7417.9502|7311.02|7901.1299|7707.9302|7495.7002|6807.9399|7184.1699|8722.8301|8837|9261.2598|9508.6104|9403.6699|9464.9297|9694.9004|9915.29|10034.4004|9535.8496|9753.5303|9164.4199|8002.5801|8166.3398|8008.2002|8112.4102|8256.5801|8454.6396|8512.5801|8567.4004|8135.8198|8317.9102|9589.0801|9794.9902|10519.8203|10759.5|10840.1104|10977.0303|11372.5|11240.46|10921.0996|11037.6699|11181.6396|11684.4004|11859.9805|12036.0898|12393.5996|11306.3799|11371.8799|11607.6699|11485.7998|10887.75|10470.1904|10653.25|10941|9172.7197|8900.2695|9327.4404|9520.2695|9912.4199|10125.7197|10210.5|10195.4902|10281.2998|10419.0596|10360.4404|10562.8398|10761.6699|11218.0303|11345.9102|10357.3701|10602.8701|10404.8301|10859.3896|11330.6396|11642.1904|11464.7998|11524.1904|11606.29|11788.0498|12077.79|11940.5596|10857|11512.5498|12193.8896|12294.5801|12129.6299|12179.1504|12470.8096|12568.54|12523.6396|12116.0195|12725.2695|13143.1602|13751.7695|13339.1396|11941.2998|11837.79|12461.5303|12022.0996|11395.1396|11108.4697|11571.6396|11827.6504|11859.2002|12439.3496|13997.1299|14996.3398|14378.4805|10345.4297|10400.0801|10405.21|9823.79|10132.6504|9748.0996|9831.9902|9619.4502|10278.8701|9230.8096|9595.0801|8814.2002|8703.6299|8858.3203|7910.1802|8006.7598|8050.4902|8065|8071.5498|8299.5996|7213.3398|7136.77|7277.9902|8262.1504|8210.3398|8412.2305|8758.0303|9054.4404|9250.8096|9485.54|9341.2402|9885.4502|9189.2305|8641.2998|9079.4404|10348.4805|10569|9499.7998|8052.8398|7925.8701|6871.9102|5145.73|4135.1401|4212.3501|4394.3398|4504.6401|4430.8901|4549.1401|4324.4199|4161.27|4248.4902|4309.5298|4416.9902|4398.7998|4355.1899|4350.4502|4667.6699|4501.5098|4803.6299|4728.1001|4924.4702|5030.21|5181.27|5166.1602|5075.5298|4848.9399|5000|5000|5120.8501|5120.8501|4909.3701|5030.2002|5030.2002|4909.3398|4697.8701|3466.75|2862.52|2900.28|2794.53|2953.1299|2824.72|3187.25|3786.72|3157.0801|3971.1699|3860.5|3925.0601|4579.8501|4745.8501|4690.52
01091|11331|/indices/ttisi|INDICES:SA|7987.9199|7951.0098|7896.7598|8069.3901|8104|7923.1299|7964.0298|8027.3999|8013|7487.77|7624.2798|7464.4399|7495.6001|7589.5098|7590.71|7309.3198|7242.3101|7265.5498|7468.46|7193.1001|6988.2998|6965.71|7025.21|6951.8301|7000.23|7065.5698|7084.2002|7083.8799|6976.1099|6676.3198|7033.1299|7092.2002|7058.9399|6939.6001|6742.7402|6815.6602|6942.8901|6514.5698|6399.2002|6412.9199|6365.0298|6359.1099|6378.0801|6413.0601|6474.71|6501.9502|6521.1299|6446.2402|6548.6899|6581.7402|6537.9702|6623.0601|6455.2798|6469.79|6201.9399|6092.7798|6095.5801|6052.9502|6145.73|6007.0801|5784.5698|5402.8599|5317.9302|5573.3398|5530.8901|5851.98|5768.0298|5903.8701|6058.8301|6386.1499|6505.1899|6527.6001|6538.75|6573.4902|6686.0898|6442.3101|6293.2402|5961.1802|6290.4302|6307.0898|6202.3701|6173.73|6371.7002|6485.6201|6426.3301|6625.8198|6837.29|6691.6899|6428.5298|6668.1001|6604.71|6997.8799|7097.3198|6980.9302|6944.3501|6954.4199|7154.7798|7165.0298|6810.1099|6711.3398|6906.46|7015.4502|6994.3599|6215.4399|6414.0601|6494.8198|6874.3398|7117.6802|7067.0801|7002.3901|6757.7402|6702.96|6633.3599|6561.2202|6571.1602|6277.0698|6049.6699|6006.1201|5990.8999|5970.3101|5967.3301|6043.02|6054.3198|5766.6001|5705.4102|5473.0298|5404.0698|5517.8501|5140.4102|5090.9502|4930.2998|4996.6802|5018.3501|5076.8101|5128.3999|5010.5898|4946.71|5164.9502|5275.1299|5114.0098|4994.54|5000.6099|5066.8101|5150.3901|4880.0298|5267.1602|5269.0698|5306.21|5401.8301|5381.27|5374.6001|5445.4399|5458.96|5328.48|5597.5801|5689.2798|5441|5275.1602|5113.77|5087.6499|5065.2598|5089.29|5027.9302|5026.0098|4945.25|4994.75|4918.2998|4894.02|4623.1602|4556.52|4575.29|4537.1001|4551.9102|4516.2598|4379.2798|4403.8701|4339.8398|4318.4302|4250.3799|4286.4302|4287.4102|4264.9702|4142.7402|4171.6401|4212.7798|4185.2598|4145.6299|4307.6499|4405.5|4518.4399|4567.0498|4620.4502|4797.7998|4818.3198|4778.7598|4780.4399|4790.4102|4745.8398|4752.2998|4809.5601|4958.1001|4951.71|4972.6401|5127.5498|5053.9199|4956.6899|4751.4199|4781.6099|4756.0098|4865.1201|4798.7598|4796.3101|4754.8901|4894.0898|4933.6201|4944.1001|4840.5298|4705.7402|4718.1299|4636|4625.3398|4644.79|4735.1602|4612.54|4690.3901|4834.2202|4843.46|4652.2598|5008.1299|5000|5002.46|5038.0898|5033.1299|5049.1201|5047.3999|4838.3101|4724.3101|4524.48|4135.6802|3936.2|3749.6299|3829.7|3898.6899|3885.6399|4096.2202|4406.02|4204.21|4178.46|4171.3398|4276.1001|4413.6201|4361.2998
01092|11320|/indices/tbcsi|INDICES:SA|7285.0498|6935.1001|6791.1499|6817.0098|6815.8901|6832.71|6862.3999|7040.5498|6984.54|6727.6699|6913.2202|6872.52|6414.6899|6509.0898|6244.9702|6235.1602|6146.6899|6087.8599|6172.8301|6136.4399|5827.8501|6093.6299|6089.0601|5584.1602|5493.27|5368.5498|5257.29|5112.3799|4539.3398|4242.7402|4891.3599|5145.4102|5092.7002|4951.8999|4876.0098|4699|4912.96|4496.48|4294.6499|4024.6499|3924.0701|3908.27|3761.6599|3748.1699|3744.3701|3508.22|3482.6899|3478.1699|3419.78|3261.6201|3263.0901|3243.04|3113.25|3187.8301|3183.01|3164.7|3176.1399|2926.26|3021.8799|3032.48|3008.04|3027.6499|2945.5701|3430.6299|3484.3899|3696.1399|3698.02|3710.25|3741.9399|3759.8701|3686.8999|3619.3401|3572.8301|3535.22|3419.29|3218.55|3190.8301|3139.23|3168.72|3184.49|3237.99|3335.8701|3392.3799|3354.77|3399.28|3503.9199|3498.24|3502.3301|3510.03|3583.5801|3649.9299|3564.5701|3586.4199|3550.04|3567.4299|3507.25|3573.1599|3562.3999|3515.1599|3492.3101|3490.3501|3514.1699|3470.3899|3368.55|3336.0801|3378.74|3496.53|3638.03|3658.1001|3673.7|3701.3799|3690.3601|3749.8401|3791.55|3814.23|3752.27|3656.3899|3691.4199|3750.6201|3785.95|3769.5801|3765.3501|3665.97|3700.1001|3712.55|3719.6201|3700.6499|3763.3799|3717.6699|3758.77|3714.75|3716.75|3667.1399|3574.3401|3608.8201|3433.0801|3595.46|3674.8|3686.3301|3634.1299|3625.8899|3721.9399|3858.3799|3881.0801|3767.3401|3899.04|3931.3501|3898.02|3958.6101|4027.3999|4067.6101|4056.1399|4075.53|4107.6802|4254.23|4364.8901|4371.2598|4452.73|4456.3799|4329.6099|4435.3198|4431.2998|4308.96|4184.1001|4094.4399|3974.23|3984.1101|3915.8799|3867.3501|3902.6499|3878.8401|3896.26|4022.1399|4045.6201|4082.8501|4098.9399|4105.0801|4163.5601|4118.27|4144.1802|4143.8701|4005.4099|3968.02|3913.4199|3933.1001|4094.8401|4121.3198|4168.2202|4191.8901|4442.1001|4471.1401|4492|4541.7402|4565.4502|4491.2998|4467.1001|4507.8701|4545.52|4474.1401|4412.4199|4460.5298|4477.9502|4430.3301|4443.29|4383.96|4336.8398|4336.02|4350.2402|4525.7798|4629.02|4535.6802|4543.6401|4694.0898|4655.0098|4795.1899|4928.5098|4878.9102|4854.9702|4898.3301|5015.1401|5104.2598|5161.5298|5085.9399|5036.8799|4973.8999|5125.2002|5105.5601|5031.5698|5282.3799|5000|4645.6899|4465.1899|4487.77|4672.04|4358|4171.2002|3985.1899|3834.26|3582.1799|3562.8701|3370.1201|3663.5|3676.45|3842.48|4506.7202|3778.1299|4789.73|4668.6099|4678.8799|4997.8101|5159.8799|5082.3701
01093|11324|/indices/thtsi|INDICES:SA|4783|4847.0298|4724.79|4717.8198|4520.4702|4467.6001|4404.3101|4416.7002|4407.71|4405.2002|4382.1602|4410.6201|4264.6001|4186.8198|4168.1099|4089.78|4166.8599|4255.0098|4303.7202|4334.96|4324.3398|4350.77|4372.0898|4302.2202|4380.0801|4385.0098|4239.3701|4119.9702|4093.1001|3719.1201|4206.4302|4348.9902|4352.3901|4246.0098|4233.9902|4201.8101|4327.04|4040.72|3919.78|3819.4099|3731.5|3675.71|3574.1299|3561.8999|3591.1599|3564.99|3495.78|3467.1001|3453.02|3473.24|3294.1799|3227.8201|3132.6899|3122.55|3027.6299|3240.01|3259.3899|3029.0701|3052.26|3068.95|2962.5|3042.8799|3015.1899|3879.98|3999.1699|4326.5601|4245.8599|4351.6001|4314.3198|4235.98|4242.3101|4168.98|4023.55|4002.45|3914.9399|3715.1201|3603.5801|3521.0901|3598.8|3590.98|3560.1699|3566.8501|3582.9399|3492.6699|3570.51|3680.48|3646.3501|3554.1001|3454.47|3509.4299|3423.1899|3517.99|3526.1899|3503.5701|3576.26|3620.8501|3662.01|3680.8301|3592.4199|3623.3799|3439.5601|3462.99|3453.5701|3290.53|3265.74|3336.1499|3486.1101|3684.49|3764.5801|3791.3301|3850.3|3801.8301|3758.3799|3742.3101|3573.8|3484.97|3481.6001|3269.5901|3221.99|3252.55|3253.8899|3248.3101|3115.03|3162.1201|3021.71|2953.47|3001.21|3083.98|3084.9199|3111.24|3058.25|3207.5601|3120.03|3150.97|3134.03|3064.74|3052.1499|3241.27|3284.3|3186.6001|3247.74|3200.97|3360.4099|3373.3|3276.1201|3349.6899|3482.97|3472.6201|3595.49|3557.9399|3589.3|3671.9299|3702.3|3642.47|3649.0901|3670.54|3634.1201|3660.8999|3723.47|3825.97|3899.3501|3920.2|3863.9199|3862.1399|3886.8899|3890.98|3913.1499|3867.9399|3917.8999|3878.0601|3831.1101|3686.6899|3843.8401|3879.03|3895|3841.76|3764.73|3735.5801|3803.54|3803.8301|3707.6699|3693.1499|3578.6001|3495.3401|3646.4199|4204.7202|4189.9399|4215.3101|4244.3701|4511.98|4506.52|4528.6001|4522.7202|4583.3999|4555.7798|4555.79|4419.8701|4441.0601|4396.1899|4378.48|4419.25|4343.73|4264.73|4272.29|4179.4102|4041.3301|3983.6201|4026.4399|4095.4299|4220.8799|4243.6699|4297.29|4410.54|4388.2402|4264.46|4321.1099|4341.8701|4280.1699|4324.1001|4434.4199|4655.96|4576.29|4759.1499|4754.4199|4802.6201|4955.2998|4942.7202|4854.8599|5052.5898|5000|4832.4102|4615.0098|4569.71|4745.98|4644.27|4343.1099|4132.77|4187.3501|3853.77|3787.01|3610.22|3582.47|3408.98|3598.6201|4323.3701|4069.8799|4487.0898|4363.6899|4356|4554.2002|4613.0898|4589.6699
01094|11330|/indices/tresi|INDICES:SA|10423.6504|10439.5996|10470.4805|10106.3301|10131.8604|9920.5098|9750.1299|9639.6904|9288.8799|9143.7998|8953.3398|8958.6797|8873.9004|8773.0996|8753.4297|8717.29|8762.9697|8688.75|8810.3301|8813.4297|8658.6201|8708.9297|8794.04|8615.71|8560.5801|8522.6797|8430.9199|8474.4697|8527.0801|8361.7402|8673.1396|8774.2598|8801.0098|8639.3701|8609.2402|8445.7197|8366.5195|8005.4399|7878.5098|7855.5801|7666.8198|7521.9902|7064.8101|6967.8398|7048.3901|6987.1699|6972.3501|6788.6299|6745.0298|6572.1499|6397.8198|6512.7002|6241.0298|6303.9902|6347.0601|6830.8501|7059.29|6374.6899|6389.27|6427.3999|6042.23|5787.3198|6324.2002|7495.9702|7544.25|7774.9302|7708.5298|7871.71|7904.2598|7968.6602|8043.8101|7892.6001|7746.8901|7723.8599|7612.8198|7504.8501|7354.4399|7247.6802|7263.3501|7320.3999|7470.1602|7420.71|7381.9702|7360.77|7349.7002|7446.8501|7422.8101|7374.4399|7331.9902|7423.4302|7265.8301|7588.0298|7606.0601|7519.75|7489.23|7489.0098|7599.1899|7604.4902|7595.3799|7474.5801|7493.4302|7599.77|7595.6401|7287.1001|7517.75|7761.8101|7642.2402|7873.2598|7985.2002|7956.98|7951.8501|7574.7002|7359.4399|7161.73|7085.6499|6953.77|6846.2798|6655.3101|6766.23|6841.9502|6904.29|6923.23|6935.3398|7092.4502|6998.2798|6879.9102|6872.0601|6985.8398|7001.1602|7052.6001|6759.2002|6621.0898|6673.29|6692|6666.9902|6035.9902|6271.4102|6403.3398|6306.6299|6270.8999|6145.6299|6251.1201|6396.7002|6408.04|6223.3398|6497.0801|6339.9199|6174.8398|6306.3901|6335.6899|6400.1299|6353.6001|6399.1499|6369.6802|6466.23|6517.2798|6361.5898|6413.0898|6479.6001|6501.21|6544.3501|6454.52|6517.1299|6528.52|6651.1602|6914.8901|6876.3799|6775.1201|6289.8701|6231.1099|6221.3198|6128.7202|6225.2202|6206.5898|6058.9502|5939.96|5882.0601|5673.98|5673.9199|5611.6499|5664.9302|5733.1201|5596.7598|5469.2598|5495.02|5720.5698|5772|6000.79|6040.73|6185.2598|6249.27|6181.25|6203.8101|6091.1201|6127.23|6145.1001|6298.0601|6335.5498|6410.2598|6272.9502|6305.7998|6289.8501|6283.79|5943.4702|5911.7798|5706.1201|5676.1201|5744.8101|5775.9199|5677.2202|5787.5601|5640.5298|5569.9399|5523.3701|5205.6602|5298.9102|5310.3301|5170.1499|5147.5098|5100.46|5193.3501|5171.7002|5302.5801|5447.8501|5126.2002|5116.77|5027.4199|4898.25|5025|5000|4910.2402|4728.8901|4801.6001|5049.0498|4978.46|4454.2202|4247.1602|4153.9102|3643.52|3573.6299|3377.5901|3482.3601|3404.97|3977.52|4450.1401|4034.5901|4609.8398|4572.0601|4564.6401|4832.8301|4906.8799|4729.0801
01095|995199|/indices/food---staples-retailing|INDICES:SA|11076.3203|11012.9404|11199.4004|11608.5898|11214.9902|11243.6396|10778.9805|10783.7197|10893.0801|11003.75|11166.9805|10514.9697|10616.8496|10766.2803|10853.7197|10735.3701|10631.5996|10670.9805|10789.46|10831.3701|10627.8604|10713.29|10704.3799|10708.5303|11387.0596|11596.0303|11755.6797|12121.8398|11887.3398|11499.8604|11396.6104|11736.2695|11381.6602|10981.3799|10801.6797|10837.3096|10339.5303|10464.1504|10309.3701|10107.2002|9792.4199|9702.6396|9697.1699|9814.1299|9453.79|9461.9902|9568.6104|9149.6201|9346.4199|9092.8604|9136.9199|9599.6396|9293.2695|9208.3701|8287.3096|8040.9102|7970.0498|7532.9399|7883.79|8219.6504|7486.6299|7050.2002|6980.8398|6981.5098|6941.7598|7204.9102|7249.2002|7383.0601|7414.73|7298.9902|7385.3999|7780.4702|6845.2202|6728.54|6784.5498|6689.9302|6508.4102|6236.0898|6256.1499|6351.29|6428.6201|6151.4702|5909.0098|6017.46|6132.9102|6496.75|6624.6699|6448.6802|6230.2002|6427.71|6445.2598|6699.0298|6602.02|6445.4102|6791.0098|6822.9199|6866.5298|6891.71|6559.9399|6375.2998|6363.3799|6328.5898|6377|6296.8198|6388.52|6292.8501|6383.9302|6441.8198|6500.7598|6604.2402|6750.8101|6300.8301|6232.1001|5980.1802|5866.4302|5767.1602|5802.02|5665.46|5762.2202|5849.6602|5904.8501|5949.7202|5985.1099|6049.5601|6058.9199|5998.9302|5927.7798|6101.3398|6162.0098|6182.3599|5774.25|5924.3198|5973.1001|6028.79|6135.2998|5463.98|5734.77|5881.6899|5968.79|5919|5766.5801|5807.6899|6046.5|6213.0898|6159.1699|6275.8501|6302.3101|6601.71|6718.1201|6739.27|6468.3398|6518.6201|6502.3701|6509.6899|6528.9102|6496.1899|6508.7998|6328.1299|6657.6499|7126.3599|7337.5098|7729.0498|7236.8101|6901.9902|6903.0601|6945.6699|7021.6401|6978.1001|7145.52|6538.5098|6403.2202|6197.4399|5918.02|5605.9399|5625.2202|5689.4702|5668.1602|5649.0098|5650.6602|5527.6802|5654.3301|5771.2598|5600.8901|5487.9502|5461.0601|5577.4102|5575.48|5528.4702|5547.4902|5727.48|5761.3398|5771.5498|5883.52|5775.9702|5816.6499|5850.6201|5923.9902|5883.6001|5934.9302|5682.29|5811.9199|5880.8701|5764.9102|5510.96|5514.73|5421.0498|5119.0298|5146.8398|5213.1699|5262.6499|5237.9102|5204.3198|5300.29|5420.7202|5400.2002|5387.2798|5496.5498|5433.8398|5235.5698|5189.9702|5208.27|5201.4302|5347.7202|5286.6201|5244.0801|5381.7598|5176.5601|4882.1899|5022.96|4958.5|5059.6699|4818.98|4750.75|4901.8799|4756.6299|4438.4902|4263.8301|4194.2402|3979.5|3968.8601|3646.3601|3725.25|3502.02|3756.23|4242.71|4194.2402|4419.5698|4567.2002|4725.9199|4972.52|5106.5|5105.3198
01096|11318|/indices/tafsi|INDICES:SA|5768.5298|5763.7798|5692.2998|5729.5698|5814.3301|5636.5898|5654.2202|5649.3599|5454.9702|5419.4302|5369.9502|5392.2202|5342.5298|5430.9502|5418.3701|5382.2798|5304.1802|5405.3101|5522.8301|5543.4199|5557.3799|5527.6401|5559.6602|5561.9902|5696.6001|5684.8599|5638|5702.7002|5650.8501|5453.52|5943.02|6082.6401|5810.7998|5730.8398|5748.9702|5879.2402|5954.2202|5644.8101|5641.3999|5596.5|5557.2998|5478.9399|5392.9199|5399.8301|5372.7002|5366.9302|5340.5698|5220.52|5316.5698|5241.5298|5286.77|5068.7798|4775.3701|4752.48|4489.2202|4689.21|4699.8501|4685.04|4777.3101|4759.2598|4331.1899|4042.99|3979.29|4276.1499|4243.9199|4405.2798|4375.9302|4431.1499|4416.6099|4436.9399|4482.7402|4502.1499|4406.3599|4392.7998|4284.8101|4127.4399|4189.2998|4130.3198|4224.9502|4224.46|4131.8301|4143.3799|4094.28|3884.5|3884.9099|4104.7798|4132.8101|4156.73|4088.8501|4059.1499|4165.2002|4178.8901|4286.1401|4230.2002|4181.7002|4191.6299|4229.6699|4254.2598|4244.73|4311.71|4375.3901|4425.3701|4448.1099|4228.1899|4259.96|4360.27|4476.7002|4620.3398|4654.77|4577.3999|4608.7402|4536.77|4345.6201|4386.75|4372.8101|4338.3101|4388.2002|4432.9702|4478.8901|4508.23|4517.5601|4446.3701|4403.2402|4398.1401|4119.2202|3893.3999|3917.77|4025|3990.26|4026.71|3862.1699|3867.71|3895.3701|4127.3799|4145.1401|3932.74|3890.9099|4035.4399|4107.0698|4147.7998|4112.9102|4204.7002|4295.3501|4325.8901|4233.79|4512.0098|4533.1802|4516.9702|4617.3701|4740.0898|4797.7202|4942.4502|4959.5698|4994.0498|5138.6899|5189.3799|4907.7598|4956.0601|5102.3799|5193.6899|5235.9302|5339.96|5211.96|5297.7202|5283.25|5203.8398|5098.9902|5111.46|4660.4302|4710.1099|4725.4902|4724.8799|4863.04|4909.3999|5059.5298|5045.1299|4899.21|4921.3501|5041.5098|5085.4902|5044.6401|5104.6699|5062.3301|4845.8198|4938.6401|4923.3901|5032.54|5110.79|5156.46|5366.9902|5327.8901|5350.5601|5420.0601|5791.9199|5659.7202|5691.6602|5707.3101|5684.6802|5663.5298|5638.04|5748.8501|5855.9902|5816.7002|6329.54|6301.0698|6042.1802|5757.0098|5612.4302|5363.29|5283.29|5242.4102|5206.8398|5206.8501|5262.75|5254.1499|5262.1201|5111.8198|5008.5801|4956.2798|4882.6602|4914.1602|4822.3501|4903.71|4861.0298|4812.6201|4847.5601|4836.5698|4820.1699|5004.4902|5000|4901.7798|4845.6201|4757.77|4761.8599|4795.1401|4555.6201|4382.8198|4355.9199|4009.99|4000.6299|3832.22|3848.8|3799.8999|3871.53|4015.3701|4185.04|4088.51|4010.8899|4028.6599|4170.2002|4241.0601|4180.71
01097|11328|/indices/tpisi|INDICES:SA|5562.3101|5583.1401|5602.3398|5587.1602|5624.9399|5567.6699|5577.0601|5568.0298|5591.3398|5532.8101|5562.6899|5548.1299|5422.3999|5424.02|5399.3398|5376.6299|5368.1401|5368.8398|5402.27|5423.0298|5409.1699|5416.6299|5490.0498|5495.3901|5516.5|5526.5898|5532.0098|5464.6802|5474.4302|5328.2402|5427.9102|5526.75|5556.3599|5547.1099|5607.6899|5655.79|5543.2598|5534.7998|5484.4199|5336.6699|5212.27|5097.8701|5068.9399|5037.29|5099.0801|5110.79|5083.8101|4978.9902|5041.46|5012.7202|4953.7402|5077.8198|5048.2998|5117.3398|4785.3398|4859.8198|4770.7798|4677.1401|4878.4502|4940.02|4693.6802|4590.6201|4568.8301|5014.1299|5036.1299|5178.3701|5085.0498|5183.3398|5277.9502|5305.0898|5353.7998|5425.4502|5431.5298|5491.1899|5605.4302|5731|5560.46|5445.6099|5506.4102|5367.6602|5352.6001|5389.8701|5375.98|5356.8101|5520.5098|5353.7002|5142.5|4795.6201|4740.1899|4779.8999|4769.0698|4635.71|4722.7402|4646.0098|4592.7002|4619.04|4783.7002|4746.23|4721.4399|4634.6899|4523.7002|4551.1099|4497.2798|4338.0498|4349.3398|4290.27|4489.27|4618.2798|4632.71|4640.0698|4691.6299|4690.1899|4731.54|4664.7002|4704.6899|4686.5898|4705.3198|4590.52|4603.23|4633.6099|4815.0298|4915.3599|4975.9102|5017.2998|4991.1602|4878.3599|4878.5601|5011.3799|5076.2998|5125.7798|4898.8901|4844.2598|4925.3901|5047.6699|5019.6499|4838.1001|4980.1299|5231.3701|5130.8599|4979.6299|4825.9902|4844.7998|5056.6299|5001.7402|4747.1899|5011.1602|5196.3198|5151.3398|5133.3701|5103.9702|5139.6699|5228.3301|5125.3901|5084.8999|5074.8301|4915.9102|4812.21|4767.1099|4801.46|5086.98|5283.4502|5398.5098|5275.8301|5179.4302|4997.04|4958.8901|4896.9399|4860.3701|4719.6899|4673.79|4607.52|4559.4102|4606.6401|4460.0898|4510.8198|4486.9902|4389.8599|4311.1499|4342.5801|4235.3501|4102.04|4043.1001|3929.28|3827.9299|3857.3899|3998.52|3991.6899|4019.4199|4004.8701|4151.1001|4171.8301|4164.2798|4165.6001|4197.73|4102.1499|4113.8599|4177.04|4148.0801|4140.25|4038.78|4248.5098|4327.1499|4363.1602|4410.4199|4335.2402|4247.75|4145.25|4193.2002|4223.6802|4342.0298|4502.2202|4565.3501|4574.9702|4428.0498|4482.4902|4394.4302|4387.2798|4330|4431.1099|4510.8198|4559.3799|4571.9199|4635.1099|4618.4399|4562.0298|4659.6802|4716.8701|4943.1401|5005.8198|5000|4977.2202|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598
01098|11321|/indices/tbfsi|INDICES:SA|9799.96|9879.2197|9605.1797|9975.0195|10065.2598|9484.1904|9431.4102|9458.8203|9283|8988.8398|9164.6699|9075.3701|8518.2402|8329.4199|8308.4404|8032.2598|7692.2202|7840.5801|7875.8799|7781.3101|7663.1401|7667.0898|7667.3198|7607.5098|7616.77|7708.5801|7697.27|7605.23|7476.3301|7053.8999|7208.8501|7352.8501|7374.3301|7128.8398|7132.7998|7251.9502|7284.4302|7034.6699|7147.5298|7160.48|7106.6699|6690.4702|6513.8501|6503.2798|6462.6602|6495.5698|6492.71|6524.9102|6513.25|6559.9199|6632|6687.7002|6311.46|6282.4102|6020.9102|6455.1401|6342.75|6085.3901|6424.3999|6328.23|5905.52|5856.9702|5982.9302|7176.9102|7364.3999|7746.6802|7686.1699|7824.4102|7981.48|8095.8101|8236.2002|8195.5098|8099.5298|8185.1299|8290.0303|8075.71|7980.5698|7624.1602|7767.5801|7746.9902|7661.0698|7299.0098|7453.4102|7409.3301|7128.4702|7384.6299|7599.2798|7588.3301|7382.25|7603.21|7797.3701|8242.8604|8361.3701|8281.3301|8529.3096|8712.0898|8960.1504|9051.1201|8826.4805|8816.3203|8842.1396|9099.6797|9141.04|8492.6602|8759.4902|8840.4102|8830.0098|9436.9805|9411.3896|9289.9902|9176.7402|9014.6504|8800.5596|8430.7402|8191.7002|8099.96|8190.2998|8248.0898|8322.25|8359.46|8368.9902|8375.1299|8122.9302|8069.0601|7640.04|7232.9502|7091.3198|7161.3101|7102.0498|7151.9502|6845.6802|6838.4399|6958.1001|7078.02|7161.1602|7158.4199|7026.6699|7096.3501|7143.1299|6952.0698|6739.8101|6759.4902|6948.8398|6996.8999|6809.0801|7157.29|7264.5801|7340.98|7402.0498|7370.5098|7252.0898|7122.0698|7155.0098|7067.3101|7175.0098|7250.4902|6767.0498|6755.7002|6756.73|6743.6201|6784.48|6864.6401|6591.1401|6423.0298|6320.8599|6322.48|6217.75|6333.8198|5966.04|6101.1699|6109.23|5950.3101|6178.1099|6195.25|5965.75|5939.71|5732.1201|5619.9702|5483.5801|5489.8398|5360.98|5392.21|5368.9102|5387.9399|5386.5098|5356.4902|5291.2998|5335.6201|5253.5498|5519.29|5513.96|5604.8599|5701.8501|5662.1899|5518.9902|5499.2598|5504.1899|5291.5698|5291.75|5285.3198|5343.0498|5446.3398|5345.0801|5660.9902|5579.54|5425.5601|4925.73|4953.0601|4854.8599|4887.6699|4853.0498|4800.75|4850.6001|4865.6099|4918.1802|4914.0298|4888.6899|4807.5298|4849.5801|4779.9199|4846.7798|4910.1602|5004.4302|4921.8101|5025.8101|5101.6802|5058.1001|4858.0801|5009.6802|5000|5084.71|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298
01099|995197|/indices/diversified-financials|INDICES:SA|6753.6602|6642.9102|6334.2598|6331.48|6377.77|6474.0098|6544.3599|6638.1299|6721.75|6556.3901|6738.6899|6604.4302|6096.4199|5238.1499|4824.3701|4605.0898|4533.7002|4618.5898|4653.6699|4638.3198|4632.4902|4667.3101|4783.0298|4822.0601|4737.7002|4824.6299|4751.2002|4403.96|4231.5601|3869.5601|4334.7402|4436.52|4488.6401|4454.75|4503.2998|4447.5498|4531.23|4040.48|3732.1001|3515|3432.1599|3367.53|3310.0601|3365.21|3376.3401|3356.6299|3247.95|3193.6201|3194.02|3157.4399|3042.01|2982.8701|2861.96|2852.7|2868.24|3008.76|3009.79|2829.99|2949.27|2920.25|2817.8999|2699.8101|2755.6499|3294.48|3418.22|3587.01|3545.95|3589|3581.3501|3541.6299|3575.3201|3519.72|3357.1201|3350.3501|3280.9399|3233.79|3135.3301|3068.79|3059.78|3139.78|3166.6799|3196.7|3255.6001|3244.3601|3250.8701|3382.1001|3355.6101|3307.4099|3314.28|3359.4299|3346.03|3362.5801|3382.3401|3382.03|3387.3301|3385.95|3410.8301|3428.51|3380.1499|3360.26|3355.6201|3388.8799|3393.1001|3204.8401|3172.5601|3230.3501|3345.5801|3408.9099|3444.95|3539.48|3622.1499|3656.48|3750.4299|3756.5801|3787.3101|3706.8899|3724.76|3642.99|3713.3999|3763.24|3714.05|3604.55|3481.1899|3502.5601|3512.47|3504.1001|3464.3401|3488.9399|3439.01|3399.24|3350.97|3405.54|3440.9099|3374.2|3425.5601|3268.4099|3482.3701|3497.7|3522.26|3538.98|3522.5|3566.76|3748.7|3717.3401|3634.4199|3757.8999|3746.3501|3847.8799|3912.71|4022.1799|3825.2|3860.8401|3841.3501|3829.5601|3834.03|3847.1001|3888.23|3925.1001|3862.75|3911.6799|3980.97|3950.27|3931.98|3930.5601|3949.6201|3917.22|3960.54|3976.8899|4014.8101|4043.97|4039.28|4033.46|4248.3198|4457.9102|4093.74|4237.0601|3949.8601|4054.8|4062.27|4013.53|3942.1499|3861.1201|3732.6899|3819.9399|3885.26|4429.9902|4451.9102|4420.1099|4405.9702|4574.71|4633.8198|4694.8398|4767.4399|4840.1401|4635.1401|4637.7002|4654.8599|4732.1099|4731.5098|4510.9302|4592.1602|4647.25|4476.4702|4413.21|4356.3799|4348.2598|4350.8301|4383.1699|4461.9399|4584.8301|4566.2998|4616.6201|4699.4302|4674.8101|4788.8799|4818.9902|4743.0498|4705.6201|4826.73|4754.9102|4858.27|4920.6099|5064.8799|5072.0801|4980.5098|5035.2798|4928.25|4947.5898|5042.75|5083.2998|5059.0298|4919.4199|4911.8701|4918.2798|4647.9902|4336.77|4178.5098|4013.29|3938.77|3979.76|3981.47|4214.8501|4059.46|3912.77|4346.8799|4013.29|4434.46|4442.79|4327.6201|4472.48|4510.0498|4464.2402
01100|11317|/indices/sinsi|INDICES:SA|6370.21|6075.0801|6120.46|6215.2202|6127.77|6143.5|6276.0601|6347.0498|6346.4902|6128.0601|6111.0498|6210.7402|6199.04|6276.3599|6200.77|5963.5801|6034.4399|6164.5801|6151.5898|6194.4399|6072.5801|6080.1802|6012.8101|5887.9902|6072.7402|6101.1602|5963.4502|5975.9702|5911.9399|5572.6602|5858.4902|6039.0498|6164.96|6232.3398|6242.48|5752.27|5635.7998|5552.04|5314.71|5331.8501|5391.3999|5281.2402|5153.6099|5079.8398|5164.5298|4998.0898|4948.73|4591.9102|4594.73|4535.0098|4582.1899|4462.1602|4386.46|4396.7402|4162.48|4347.3398|4326.2798|4083.3101|4162.46|4123.5298|3824.52|3811.0901|3685.8799|4353.2798|4419.6201|4640.2598|4632.77|4636.25|4714.54|4787.1499|4783.6499|4696.0498|4544.9199|4573.5098|4589.48|4398.3501|4288.9502|4185.52|4331|4345.8701|4273.6802|4292.3701|4296.0498|4296.1401|4342.96|4403.52|4357.6001|4314.3599|4254.8398|4352.7402|4334.75|4342.9302|4414.3101|4342.77|4430.52|4425.23|4561.2202|4600.27|4391.8198|4361.1499|4298.3101|4367|4310.6802|4056.23|4073.05|4179.9902|4339.3101|4516.9502|4490.1499|4440.5498|4402.4302|4325.3599|4186.3101|4333.1001|4339.27|4286.04|4317.5|4264.6401|4240.4902|4310.4399|4328.6802|4293.75|4283.0801|4350.75|4329.7402|4195.3599|4198.1602|4309.2402|4269.3198|4203.4199|3927.78|3841.73|3905.5|3870.73|3851.3|3657.1799|3771.75|3947.05|3930.1299|3891.98|3843.21|3843.8701|3914.8401|3932.46|3868.3201|4052.5701|4116.52|4092.4099|4265.9399|4278.8398|4268.5801|4365.6602|4369.1699|4211.4502|4210.5601|4264.9302|4301.8599|4351.2402|4485.3901|4704.2202|4865.5098|4938.5498|4903.0498|4799.96|4712.5098|4550.73|4574.3301|4742.2202|4487.1401|4486.4702|4570.2402|4680.8599|4768.1899|4880.8599|4863.1899|4776.7598|4729.4702|4765.27|4768.5898|4735.7598|4728.7998|4804.4102|4728.6001|4711.4102|4772.48|5038.2002|5048.9102|4996.6001|5079.8198|5303.4302|5226.2402|5167.2402|5153.6602|5116.9302|5041.8701|5022.8101|5075.79|5032.6099|5006.4302|5079.29|5156.0698|5120.5|5045.1802|5135.3701|5125.6899|4990.23|4811.7598|4848.4702|4926.2798|5016.0801|5092.1099|5158.9902|5182.8999|5031.4399|5152.7202|5154.8198|5107.9902|5163|5231.0698|5244.1201|5334|5451.23|5451.23|5445.5601|5283.7002|5275.7202|5209.3501|5062.6602|5064.2402|5000|4912.4502|4735.3301|4703.8701|4875.3599|4700.6699|4357.3501|4306.5098|4285.9102|4004.3101|3919.4299|3781.8701|3837.8701|3600.3999|3694.6599|3997.1299|4221.9399|4183.3799|4026.6101|4233.1899|4415.8198|4584.5801|4616.7598
01101|995196|/indices/health-care-equipment---services|INDICES:SA|7541.27|7464.04|7306.6699|7282.8901|7108.6699|6829.4502|6748.96|6548.5498|6197.2202|5964.4902|5929.6299|5950.9702|5927.4102|5922.6499|5881.8599|5869.0801|5866.9302|5933.3501|5883.6802|5851.2202|5691.23|5693.27|5638|5646.9302|5717.9102|6016.1001|5561.8599|5463.02|5483.75|5379.25|5538.52|5531.9399|5548.1699|5331.3599|5300.8301|5382.02|5387.46|4985.54|4968.7202|4924.1899|4750.9302|4776.5298|4641.04|4616.0698|4477.3701|4477.0801|4564.9399|4194.5601|3970.3201|3916.6599|3707.9199|3616.3301|3531.8301|3580.1599|3573.79|3562.6599|3457.02|3275.1599|3366.76|3411.1599|3346.96|3247.77|3491.04|3902.0901|3844.3701|4003.8799|3801.25|3815.6599|3804.46|3814.4099|3836.6001|3777.98|3754.01|3765.54|3706.3201|3595.72|3572.6399|3527.9199|3545.1799|3530.73|3599.77|3613.0901|3682.01|3673.1001|3722.6499|3832.5701|3878.3101|3828.72|3806.26|3846.29|3854.75|3908.48|3891.8301|3874.9299|3868.5601|3908.98|3952.77|3948.72|3866.5601|3848.6101|3936.0601|3957.6699|3895.76|3825.6201|3866.47|3809.54|3903.8301|3963.01|3919.3101|3937.02|3923.04|3862.79|3833.4199|3799.26|3813.8|3778.29|3794.03|3825.26|3768.05|3759.2|3816.9299|3804.22|3790.6499|3849.3501|3816.9299|3787.95|3777.47|3884.0601|3757.8201|3831.0901|3672.9399|3629.3601|3635.0901|3688.1299|3736.6001|3458.1299|3732.6699|3967.77|3995.8401|3836.73|3942.4199|4041.96|4228.79|4257.0898|4234.6499|4402.8198|4528.2598|4876.5698|5035.46|4982.5698|5011.6802|4972.3799|4991.8701|4906.3501|4983.1099|4884.02|4849.29|4876.3999|4951.4302|5013.6299|5076.29|5188.3398|5156.8301|5111.98|4967.4399|4936.2998|4934.54|4937.48|4944.3701|4972.8701|4971.73|4892.6802|4948.8398|4917.1099|4757.0498|4672.1602|4598.2798|4489.6099|4551.8901|4555.48|4460.7798|4478.7998|4401.2598|4398.0801|4438|4459.9102|4461.0698|4483.1699|4534.7798|4705.1001|4694.7998|4728.5698|4743.7598|4736.7998|4719.1299|4759.8101|4782.52|4920.8999|4927.6602|4980.9102|5041.6401|5060.98|5086.3701|5165.02|5140.4199|4964.3198|4920.79|4913.3501|4874.8599|4972.04|5032.1602|5062.3301|5134.46|5002.1299|5146.2798|5093.6099|4941.7202|4945.5098|4866.8599|4950.7002|4825.6299|4725.1802|4783.6299|4752.25|4783.6401|4850.1201|4911.96|4937.7998|5008.0898|4974.5298|5005.5098|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|6200.5298|5844.3301|5844.3301|5982.8599|5916.8901|5580.48|5580.48|5435.3599|5501.3301|5567.29|5356.21|5343.0098|5494.73|5699.2202|5092.3501|5039.5801|5112.1401|5118.7402|5191.2998|5224.2798|5237.4702|5323.2202|5560.6899|5817.9502|5507.9199|5778.3701|5593.6699|5138.5298|4815.3101|4419.5298|4657|4729.5498|4722.96|4828.5|4907.6602|4881.27|5211.0898|4584.4399|4722.96|4195.25|4221.6401|4281.0098|4248.02|4182.0601|4168.8701|4155.6802|4023.75|4023.75|4023.75|4083.1201|3832.46|3773.0901|3608.1799|3700.53|3878.6299|3713.72|3568.6001|3509.24|3654.3601|3529.03|3627.97|3773.0901|3145.1201|3680.75|3707.1299|3746.71|3733.52|3773.0901|3825.8601|3852.25|3865.4399|3878.6399|3654.3601|3687.3401|3654.3601|3601.5901|3482.8501|3456.47|3430.0801|3430.0801|3456.47|3430.0801|3430.0801|3456.47|3416.8899|3496.05|3476.26|3436.6799|3397.1001|3443.28|3430.0801|3522.4299|3436.6799|3436.6799|3456.47|3463.0601|3555.4099|3581.8|3489.45|3529.03|3529.03|3535.6299|3456.47|3403.7|3416.8899|3364.1201|3581.8|3660.96|3667.55|3680.75|3707.1299|3627.98|3680.75|3707.1299|3740.1101|3680.75|3647.76|3713.73|3753.3101|3806.0801|3839.0601|3891.8301|3885.23|3977.5801|3997.3701|3918.21|3905.02|3964.3899|3885.23|3931.4099|3931.4099|3839.0601|3885.23|4155.6802|4096.3101|3845.6499|4129.2998|4162.2798|4195.2598|4195.25|4168.8701|4096.3101|4287.6001|4149.0801|4017.1499|4221.6401|4274.4102|4340.3701|4399.7402|4294.2002|4313.9902|4274.4102|4228.2402|4215.04|4287.6001|4116.1001|4083.1201|4083.1201|4241.4302|4208.4502|4320.5801|4274.4102|4142.48|4149.0801|4083.1201|4129.29|4036.9399|4063.3301|3865.4399|3938|3885.23|3957.79|4135.8901|4096.3101|4149.0801|4188.6602|4155.6802|4201.8501|3997.3701|4010.5601|3891.8201|3891.8201|3819.26|3812.6699|3891.8201|3938|4056.73|4010.5601|4010.5601|4294.2002|4379.9502|4478.8901|4531.6602|4564.6401|4544.8501|4624.0098|4485.4902|4624.0098|4637.2002|4617.4102|4650.3999|4656.9902|4617.4102|4709.77|4670.1899|4683.3799|4683.3799|4683.3799|4657|4643.7998|4617.4199|4749.3398|4657|4749.3398|4986.8101|4960.4302|4868.0801|4775.73|4788.9199|4828.5|4934.04|5013.1899|5079.1602|5303.4302|5343.0098|5184.7002|4947.23|5026.3901|5105.54|5000|5263.8599|4907.6602|4815.2998|4986.8101|4749.3398|4657|4525.0801|4445.9302|4010.5701|3944.6001|3733.51|4023.75|3812.6599|4221.6401|4432.7202|4445.9302|4445.9102|4366.7598|4445.9199|4617.4302|4617.4302|4643.8198
01103|11325|/indices/tivsi|INDICES:SA|8629.54|8301.5996|8176.3901|8079.7598|8075.0801|7798.52|7626.1602|7681.3701|7664.7598|7444.1699|7550.23|7498.5098|7255.0601|7324.7998|7118.3101|6902.8599|6798.4102|6747.5898|6806.1499|6714.3999|6569.5098|6628.2002|6734.9502|6632.7002|6274.6899|6224.8999|6256.3301|6019.2002|5619.3701|5302.5698|5837.9102|5899.1802|5862.6099|5438.3198|5350|5231.3301|5341.9399|4965.1099|4721.8901|4555.9302|4425.3901|4335.5|4205.9502|4266.3999|4216.52|4071.55|3979.8301|3875.23|3867.79|3879.5701|3780.8301|3584.6899|3439.98|3451.96|3428.3899|3622.8301|3521.5|3226.74|3362.74|3333.51|3178.6399|3064.79|3388.9399|4186.9502|4268.1299|4517.4702|4475.54|4533.3901|4628.0898|4731.1201|4724.73|4621.77|4483.1001|4423.98|4288.96|4119.3799|3972.3899|3900.51|3969.8301|3947.4399|3907.3301|3863.05|3841.8201|3775.47|3789.5701|3958.72|3959.04|3923.76|3848.1299|3972.6299|3957.5901|3978.01|4002.3999|3905.6201|3890.3999|3905.22|3904.8501|3898.3799|3862.54|3792.05|3754.6599|3790.25|3766.0701|3517.3799|3564.6201|3552.77|3709.9399|3878.23|3895.8|3955.53|4006.04|3990.8601|4066.3501|4133.98|4150.3799|3975.8799|3910.6399|3936.28|4037.8201|4131.46|4188.5601|4191.2998|3940.48|3940.77|3909.3501|3957.3401|3963.9199|4064.1001|4092.5801|4107.5|3996.73|4212.5698|4381.1899|4375.0498|4129.9702|3987.9299|3691.8201|3665.51|3637.8601|3642.3201|3657.0601|3749.6101|3873.1599|3866.52|3801.45|3869.75|3891.3101|3944.6001|4140.21|4151.7598|4116.3198|4177.2402|4168.5698|4151.3198|4169.7798|4138.75|4207.7798|4228.27|4315.48|4499.3198|4665.8398|4574.4302|4493.6899|4396.5601|4366.3599|4301.9302|4284.3799|4298.8901|4254.8901|4254.0898|4231.0601|4196.1401|4346.5698|4344.5601|4359.6499|4358.1201|4346.0098|4360.9902|4414.5298|4418.0698|4381.4102|4104.9102|3907.8401|3879.3999|3896.51|4121.29|4160.1299|4210.8501|4228.3198|4363.8101|4388.3599|4399.6099|4423.1899|4396.6201|4382.6699|4372.71|4404.7798|4389.5098|4265.8198|4119.5|4155.48|4181.9102|4184.8501|4213.8799|4225.0698|4292.48|4143.1401|4190.7002|4232.7402|4414.8101|4670.8901|4740.2598|4862.8799|4804.3301|4851.9702|4985.71|5012.2202|4839.3198|4906.98|4837.3799|4998.8701|5388.3101|5177.02|4844.9502|4932.6699|4905.71|4906.4502|4895.0698|5041.7998|5000|4990|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099
01104|995200|/indices/commercial---professional-services|INDICES:SA|4429.4302|4335.0298|4261.3301|4264.3101|4169.2798|4189.0601|4157.2998|4144.9199|4109.3599|4146.48|4174.6802|4210.96|4173.3301|4250.1802|4128.2002|4088.54|4181.6201|4237.6802|4279.8799|4265.5698|4125.9302|4135.7402|4185.8999|4136.9199|4229.2798|4254.1401|4247.1802|4178.8398|4131.8198|4154.8901|4372.75|4367.0898|4313.4502|4242.96|4237.3799|4221.4199|4330.6899|4292.3799|4179.9302|4079.8999|4082.3701|4088.46|3984.02|3988.8101|3955.55|3997.21|3831.4199|3785.96|3816.3401|3842.55|3716.3501|3717.02|3566.1499|3584.72|3437.0801|3758.47|3807.6399|3416.4099|3658.1899|3593.45|3478.8401|3406.9299|3496.79|4117.8501|4367|4658.6499|4645.1401|4613.79|4645.6001|4704.7202|4736.1401|4725.3101|4765.0098|4832.1201|4753.6699|4368.4502|4387.5898|4287.2202|4380.1499|4400.3301|4369.8501|4312.4302|4280.2798|4261.8799|4208.3398|4309.98|4421.3999|4458.1499|4400.8501|4395.4902|4431.2402|4506.98|4574.7402|4563.5298|4517.9399|4633.29|4601.8999|4507.98|4338.5601|4317.52|4358.5601|4278.9902|4298.3301|4198.8501|4360.8301|4221.3799|4192.7402|4302.4302|4278.8101|4179.8101|4248.7202|4237.2402|4182.9702|4239.1401|4271.3701|4279.5698|4286.25|4327.6201|4357.1899|4433.9502|4426.25|4417.48|4422.7202|4383.8799|4308.6299|4230.5|4383.29|4492.4302|4478.23|4519.71|4378.0601|4360.7402|4360.6201|4368.3398|4251.1099|4015.28|4235.04|4324.1201|4347.6602|4436.7798|4426.6499|4563.79|4714.3398|4689.2998|4597.1802|4628.8301|4638.6401|4638.2202|4852.8101|4867.0801|4910.1299|4899.96|4822.4102|4713.1401|4715.23|4715.8198|4495.8301|4498.8501|4455.2002|4606.9302|4610.8501|4481.7402|4361.7598|4351.46|4336.6401|4414.0898|4453.1201|4447.5098|4427.1602|4541.2202|4442.8198|4253.5601|4278.5|4196.6201|4241.3301|4288.96|4248.6099|4226.5|4255.46|4134.54|4080.8999|4094.96|4120.2598|4008.4099|4084.1899|4360.7998|4360.25|4354.8999|4418.9302|4621.9902|4677|4677.21|4693.3501|4788.5098|4638.4399|4565.2202|4616.0098|4631.3901|4520.7002|4388.8901|4407.1099|4318.73|4265.9302|4311.3501|4231.2002|4163.8501|4135|4232.8501|4252.2998|4382.0298|4400.9702|4446.77|4542.98|4507.9302|4482.0898|4486.1899|4462.8999|4405.6099|4472.1201|4388.2202|4455.8501|4430.73|4483.4502|4467.5801|4473.2402|4663.54|4852.8901|4829.5601|5024.5698|5019.46|5061.9702|4985|5014.6499|5001.1602|4953.54|4819.02|4757.02|4425.46|4258.3101|4190.2998|3964.1201|4094.1399|3778.6799|3807.29|4088.51|4425.46|3985.51|4034.74|4027.78|4128.29|4266.9902|4344.1802
01105|11332|/indices/ttrsi|INDICES:SA|6060.6099|5934.1001|5867.27|5934.75|5987.9102|5857.3901|5761.1699|5668.3701|5676.0098|5740.73|5741.6201|5620.54|5385.02|5297.3799|5118.3701|4814.6602|4974.02|5004.5498|4970.5898|4983.3799|4896.46|4939.3198|4933.7402|4784.1602|4714.2202|4834.1899|4768.5|4607.79|4539.7202|4230.9399|4659.75|4625.7402|4637.7798|4468.8398|4499.0801|4521.7998|4542.0898|4392.9399|4329.04|4184.8901|4102.1401|4072.6101|3965.46|3954.77|3985.6699|3890.22|3815.9199|3771.8999|3696.6399|3733.71|3607.9199|3690.0801|3495.7|3419.8799|3287.99|3592.0901|3550.8999|3224.46|3270.75|3278.49|3173.97|3072.3601|3398.27|4117.0098|4450.5498|4687.2202|4651.7002|4761.0801|4769.4702|4714.6699|4715.7998|4584.0698|4480.25|4470.6099|4265.9902|4180.23|4154.0498|4040.95|4043.3201|4036.48|3998.4199|3976.04|3991.77|3989.95|4074.8101|4202.4702|4146.02|4035.3101|3942.26|3944.49|3822.3201|3827.9299|3875.71|3871.1799|3879.6499|3874.77|3809.6299|3809.54|3819.9199|3721.3501|3653.0801|3687.52|3699.6699|3466.3301|3483.1499|3510.46|3699.96|3811.8701|3755.04|3776.0701|3799.95|3760.51|3759.6001|3747.6899|3741.26|3710.72|3735.0901|3626.1799|3626.76|3629.6001|3669.52|3655.9099|3623.73|3596.97|3532.3601|3525.3799|3511.4099|3608.46|3605.4299|3663.8301|3578.48|3628.0601|3657.6101|3763.4199|3670.8101|3514.5701|3679.23|3738.75|3720.28|3751.79|3767.52|3839.8401|3951.8101|3963.9099|3774.1299|3809.1599|3853.8899|3939.8201|4079.23|4127.52|4133.2798|4217.0298|4197.54|4171.9199|4176.0898|4177.9702|4221.02|4162.9399|4195.2598|4334.4399|4541.7202|4541.2998|4457.8198|4440.9502|4387.8701|4395.98|4353.1401|4278.77|4226.9102|4141.5898|4074.1201|4038.4099|4094.1899|4118.2202|4145.3901|4169.1499|4168.9102|4072.8101|4067.8501|4042.0901|3974.0601|3886.3701|3815.98|3787.55|3762.6299|3849.6899|3858.24|3899.6499|3908.52|4019.8501|4024.23|4084.04|4106.3301|4035.97|3985.8501|3964.76|3977.5601|4022.4299|4008.26|3960.79|3992.79|3941.8799|3900|3895.71|3907.96|3884.6899|3900.8999|3963.74|4034.3899|4107.27|4138.3701|4223.4102|4271.3999|4313.8101|4431.3799|4487.1401|4434.02|4350.7998|4325.02|4288.23|4445.73|4469.5498|4510.0601|4540.7002|4560.5|4638|4647.5898|4801.5|5063.1802|5000|5099.2998|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53
01106|11322|/indices/tcesi|INDICES:SA|7155.1802|7164.9102|7058.3799|7250.77|7229.8599|6991.96|6767.8301|6781.3301|6666.5298|6429.7202|6505.2798|6408.3501|6308.02|6230.4902|6095.0601|6025.8398|5930|5978.9302|6028.2998|6032.1201|5792.1401|5836.1401|5816.9399|5736.9102|5611.1201|5517.7998|5489.0298|5422.27|5326.8701|5033.0298|5406.8901|5488.5098|5532.7998|5256.4302|5246.2202|5199.25|5164.1802|5002.4702|4972.5801|4975.2998|4903.54|4809.9302|4726.7798|4687.52|4675.1099|4685.0601|4704.8999|4683.0298|4680.27|4641.21|4559.23|4566.1899|4314.02|4320.8599|4171.4102|4232.1699|4150.9302|4118.7998|4309.6602|4267.1001|3847.79|3759.8101|3814.4099|4498.6201|4598.4702|4874.8198|4840.2998|4963.3398|5056.77|5222.3398|5267.0298|5266.6899|5173.8198|5195.8301|5134.0601|5005.4199|4993.5498|4813.9302|4950.8701|4948.7002|4935.9702|4792.2998|4858.3599|4884.3398|4821.6299|4919.29|5019.4502|5024.1099|4896|5113.6201|5119.1401|5248.5498|5306.6499|5272.5498|5412.3501|5497.6699|5618.9702|5623.8999|5569.9302|5590.2202|5699.4102|5724.0498|5676.1201|5370.96|5414.75|5487.8101|5710.75|5957.21|5916.8901|5902.1699|5901.6201|5879.4302|5870.71|5797.25|5800.2598|5690.3901|5689.4902|5665.6499|5710.21|5718.3999|5725.21|5648.3901|5615.8301|5561.9399|5442.75|5317.3198|5447.77|5577.8701|5521.9902|5553.79|5349.8799|5435.4102|5554.1299|5640.0801|5621.3198|5465.5698|5559.3701|5800.1001|5812.7002|5748.54|5571.1299|5635.04|5854.25|5868.7202|5754.8398|5906.4199|5965.25|6049.5801|6148.3799|6091.0498|6064.5298|5957.5898|5944.0801|5882.4902|5907.6299|5978.52|5811.3398|5720.6699|5683.3101|5689.7402|5807.5698|5916.2998|5804.6499|5723.1699|5773|5724.6001|5504.4199|5473.5|5220|5232.6699|5227.4502|5191.8301|5342.02|5370.52|5287.2202|5288.4702|5121.1401|5072.3999|5043.6499|5035.4102|4923.1602|4926.8301|4836.5|4755.8501|4796.8701|4781.8501|4765.25|4723.4502|4734.0601|4877.04|4906.1802|4878.3501|4924.48|4874.3501|4773.8301|4746.1299|4771.0601|4738.23|4733.9399|4780.23|4809.4902|4881|4906.3599|4965.4102|4896.7798|4865.3101|4700.4302|4784.2402|4765.5898|4828.5098|4764.1001|4780.0498|4880.3799|4855.8701|4934.3999|4965.8701|4935.3599|4867.6099|4873.2202|4947.1602|4982.9199|5013.4399|5046.0098|5044.9399|5017.1802|5049.27|5039.2002|4835.7598|5015.8101|5000|4983.1201|4911.27|4930.27|4988.0298|4965.21|4669.7202|4498.3198|4433.21|4153.2598|4141.7402|4047.96|4119.8501|4101.2402|4039.53|4230.5698|4352.0098|4323.04|4203.8799|4171.6499|4354.0098|4408.0098|4299.4702
01107|11329|/indices/trdsi|INDICES:SA|3546.1001|3475.2|3441.0901|3387.8501|3259.7|3204.45|3182.6299|3179.26|3148.8999|3208.4099|3275.73|3148.71|3135.8701|3033.24|3062.5701|2940.1699|2996.76|3012.4399|3027.9299|3046.3799|3035.3301|3068.6399|3134.79|3162.04|3183.6699|3226.98|3266.1201|3245.3101|3184.1499|3099.96|3418.3201|3462.5|3382.99|3431.97|3438.55|3430.46|3346.78|3340.28|3098.1699|2880.97|2819.4299|2778.6399|2696.8701|2729.8501|2740.3201|2642.75|2550.1799|2533.6101|2483.6101|2505.22|2498.52|2558.71|2442.4299|2458.03|2488.6299|2817.47|2770.3799|2576.7|2648.46|2660.8201|2551.3401|2488.76|2606.1001|3095.1599|3131.51|3183.74|3060.9399|3056.76|3093.4299|3136.78|3139.48|3153.22|3128.8301|3143.28|3052.55|2956.98|2920.9399|2944.23|2946.54|2955.3799|3001.6599|3035.72|3158.97|3173.5|3137.72|3236.77|3154.0601|3083.9099|3073.71|3133.21|3103.71|3162.3201|3222.28|3191.55|3218.45|3272.5801|3323.5701|3298.1201|3241.97|3258.3201|3209.1201|3296.6101|3129.0801|3018.45|2969.8999|2943.28|3120.8201|3318.3201|3320.3401|3369.97|3344.53|3334.0801|3318.29|3315.0701|3351.6201|3374.54|3424.22|3343.48|3358.6001|3382.3701|3366.8701|3316.3799|3234.29|3203.73|3200.9099|3240.0701|3288.8899|3370.0801|3288.79|3332.1799|3273.79|3349.45|3396.99|3379.3401|3375.0601|3279.78|3406.6899|3593.96|3572.6899|3588.3601|3544.6599|3455.97|3556.95|3536.6799|3465.0601|3618.1499|3688.26|3747.4399|3804.52|3889.1201|3898.51|3809.71|3763.48|3765.9299|3904.4199|3860.52|3877.3999|4053.8701|4078.3601|4267.5801|4371.8799|4216.52|4256.1099|4232.27|4281.8599|4254.3398|4179.1699|4220.4199|4125.7798|4264.8701|4347.25|4362.3799|4523.4399|4560.79|4592.0498|4584.5298|4537.98|4846.8999|4840.8198|4808.0601|4947.0498|4647.4399|4344.25|4174.6602|4427.54|4357.4102|4334.7202|4329.4702|4409.1099|4551.1499|4583.8701|4592.3198|4617.3301|4690.98|4663.6099|4634.1499|4676.2598|4603.1699|4614.7598|4686.1699|4777.4399|4811.96|5006.4302|5080.4199|5045.4102|4873.0298|4775.3398|4816.23|4730.3901|4863.5698|4851.1299|4875.77|4954.6699|4891.8901|4957.9902|5020.02|5091.2402|4830.2402|4860.1001|4839.8398|4757.5898|4746.4199|4920.5|4824.5|4853.7202|4887.2598|4919.9702|4866.3198|5002.1001|5000|5016.1099|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199
01108|11326|/indices/tmisi|INDICES:SA|4861.5898|4973.5698|4820.7998|4741.9199|4615.29|4533.3599|4574.3599|4483.4302|4516.8301|4580.52|4432.5498|4419.77|4458.7598|4298.5801|4275.9102|4264.54|4313.3701|4319.6699|4351.0898|4306.75|4293.6001|4304.3501|4340.4502|4303.5|4292.3701|4260.1699|4243.4199|4243.8701|4253.7998|4133.4102|4298.02|4437.3398|4426.7798|4706.4902|4588.3599|4216.3301|4131.77|4025.8701|3995.26|3943.1201|3902.01|3915.04|3821.01|3807.22|3791.76|3838.4199|3895.53|3699.48|3639.8601|3638.5801|3651.3701|3689.9099|3626.3401|3636.53|3586.4399|3670.49|3646.6299|3688.8101|3709.0801|3738.23|3677.24|3736.1299|3896.3401|4237.9199|4151.46|4249.3901|4232.6201|4339.8301|4387.27|4377.3599|4321.8799|4261.0898|4236.6602|4218.7998|4119.8999|4027.3301|3896.6101|3846.9299|3851.9099|3837.99|3822.1599|3824.0901|3879.5901|3838.97|3838.77|3878.45|3871.1599|3816.1201|3795.01|3787.27|3803.52|3844.3601|3849.1201|3851.22|3863.77|3881.4099|3833.79|3865.3201|3882.3401|3797.1399|3724.4099|3666.05|3650.3301|3561.27|3564.5601|3564.6299|3639.6201|3639.1399|3649.1599|3642.74|3650.9199|3671.74|3693.23|3689.3701|3721.6001|3740.8701|3668.78|3628.23|3647.1499|3615.6799|3627.05|3624.99|3618.48|3632.0901|3652.9099|3634.3999|3615.05|3635.4299|3642.49|3739.01|3591|3630.6899|3649.8799|3731.8899|3638.6899|3570.6001|3627.22|3677.3401|3698.0801|3692.98|3667.05|3698.97|3811.47|3861.98|3769.26|3780.3701|3882.7|3919.1399|3954.3301|3966.02|3961.29|4125.9702|3938.76|3879.22|3892.1399|3938.8799|4022.52|4009.25|4023.78|4062.21|4074.3999|4062.6599|4070.99|4099.3198|4168.3501|4280.77|4259.5898|4270.1802|4303.2998|4375.6899|4369.7402|4386.2798|4473.9502|4473.0698|4510.8101|4545.3701|4620.8999|4659.3701|4841.27|4660.9399|4666.3599|4723.21|4557.7798|4527.77|4521.04|4912.71|4929.1401|4952.4399|5032.4199|5230.3398|5565.8398|5643.6802|5713.04|5801.1299|5767.29|5930.0498|6018.71|5940.73|5586.04|5630.6099|5715.7202|5571.29|5621.77|5604.4102|5451.6001|5596.7402|5693.9102|5848.8701|5962.9902|6077.4102|6126.6299|6454.6299|6846.96|6414.8501|6354.73|6349.5098|6503.27|5968.4702|6193.6899|6644.1401|6981.98|7454.9502|6396.3999|5585.5898|5450.4502|5292.79|5427.9302|5653.1499|5472.9702|5000|5000|5022.5298|5000.0098|5157.6802|5157.6899|5202.7402|5405.4399|2313.3701|2212.6899|2212.47|2278.1201|2320.4099|2231.6399|2436.71|2485.9399|2486.21|2529.9199|2520.8601|2504.5901|2578.3401|2563.26|2525.8
01109|11323|/indices/teusi|INDICES:SA|5384.3101|5452.25|5316.52|5809.3501|5836.46|5474.6401|5376.8799|5439.9502|5273.8198|4665.3799|4713.5601|4719.6499|4698.7998|4786.8198|4795.3901|4798.9902|4795.3901|4972.0498|4889.8599|4803.3301|4689.1001|4707.48|4568.6802|4663.29|4681.9199|4806.3198|4582.6001|4905.6401|4506.4902|4410.7798|4753.1499|4847.8799|4457.2998|4065.1101|3865.48|3735.6101|3765.79|3727.8101|3570.27|3494.1699|3505.8301|3456.3|3451.96|3491.6899|3488.3301|3465.23|3517.3799|3529.4399|3587.54|3571.6499|3588.78|3751.9199|3728.71|3737.27|3552.6599|3791.1499|3756.01|3824.1699|3959.3601|3773.51|3757.6201|3431.0801|3551.51|3724.0601|3760.0701|3891.6499|4036.0601|4365.6699|4353.1299|4407.1401|4459.7798|4451.8301|4414.4702|4457.5098|4513.7798|4430.9302|4451.2202|4454.0801|4515.21|4517.4502|4516.6401|4517.0698|4520.1201|4484.5698|4441.0801|4520.8799|4624.8901|4528.6499|4520.3101|4558.0898|4554.23|4646.04|4558.8999|4401.8599|4374.6602|4497.3398|4520.9302|4417.1099|4143.7202|4151.0098|4150.27|3919.0901|3764.9399|3576.52|3776.3999|3578.76|3595.5601|3627.54|3803.21|3807.8501|3705.46|3713.05|3704.48|3724.02|3736.97|3721.8201|3684.1899|3713.99|3728.1599|3744.52|3865.6799|3786.78|3550.3201|3550.3201|3394.96|3401.1899|3550.73|3625.5|3487.5|3456.04|3267.8401|3299.75|3321.6299|3346.8201|3351.3201|3511.6499|3534.4199|3590.26|3571.53|3634.8899|3681.3101|3791.6101|3929.5901|4013.55|3970.4399|4035.8401|4159.3901|4455.0698|4555.54|4559.4399|4558.3398|4561.1299|4768.5601|4789.7202|4848.96|4861.5801|4652.27|4649.1201|4710.8101|4911.8901|5020.1602|4886.0801|4642.6299|4553.1201|4609.2002|4614.5898|4596.79|4597.3198|4405.6699|4485.7202|4513.7598|4438|4542.3701|4568.9302|4572.0801|4589.9199|4572.8301|4635.9702|4728.8198|4947.9702|5532.5601|5254.6099|5188.1099|5107.4399|5200.1699|5252.9399|5287.1201|5390.1899|5111.23|5313.1602|5268.2002|5159.3398|5174.02|5187.3799|5139.6802|5111.4102|5168.52|5191.75|5229.25|5231.2002|5280.9702|5357.9199|5401.2798|5576.75|5547.6299|5262.5698|4835.1201|4910.3101|5013.0698|5165.1401|5168.7998|5192.77|5212.1401|5066.7202|5326.1401|5230.27|5152.2798|4998.52|5089.02|5274.1099|5583.0498|5292.75|5473.3999|5495.8701|5166.5498|4982.4302|4982.4302|4707.6099|5019.5098|5000|4860.4702|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1701.34|1707.11|1715.3199|1727.36|1729.75|1744.7|1747.62|1757.5|1717.58|1704.22|1701.8199|1661.83|1592.02|1567.66|1643.83|1650.55|1650.47|1629.16|1543.34|1518.52|1519.17|1505.96|1491.41|1523.6801|1575.09|1570.59|1572.34|1556.21|1564.61|1528.48|1569.6899|1578.6899|1502.73|1511.9399|1507.38|1478.52|1492.13|1475.72|1502.85|1521.6|1495.13|1512.55|1512.51|1506.79|1547.0699|1491.21|1391.11|1399.4399|1391.59|1372.79|1382.86|1382.38|1329.09|1301.9301|1326.38|1337.9399|1392.98|1453.78|1485.54|1462.17|1462.59|1409.42|1396.72|1580.08|1656.63|1703.46|1729.23|1678.1899|1683.41|1697.8|1682.01|1647.85|1652.75|1630.1899|1642.4399|1650.76|1631.1801|1650.13|1660.4399|1658.55|1672.52|1661.87|1693.91|1713.22|1690.8|1686.85|1715.84|1719.9399|1719.62|1677.12|1690.88|1666.04|1622.54|1610.37|1623.91|1660.66|1640.22|1647.98|1666.1|1663.51|1614.58|1622.88|1596.5601|1575.01|1584.17|1598.09|1586.49|1572.9|1585.87|1584.92|1586.29|1587.42|1586.4399|1584.79|1614.4301|1592.4399|1553.83|1536.37|1540.1801|1500.58|1492.13|1497.13|1565.3101|1563.12|1562.79|1544.96|1526.05|1565.01|1549.0699|1529.65|1550.29|1474.14|1483.45|1488.1801|1473.23|1477.64|1500.9399|1475.24|1445.37|1457.84|1459.62|1453.21|1472.03|1486.4301|1500.16|1505|1533.52|1530.45|1520.26|1478.25|1458.92|1454.87|1472.79|1492.61|1517.71|1496.34|1490.99|1514.51|1525.1899|1528.62|1516.9301|1517.24|1444.33|1375.52|1379.9301|1360.2|1362.6899|1376.24|1367.46|1363.97|1346.34|1315.88|1343.03|1379.12|1354.54|1326.46|1358.37|1324.37|1314.05|1327.13|1327.88|1330.59|1321.14|1330.02|1332.8199|1338.99|1351.1801|1327.36|1318.9301|1299.21|1293.1|1279.16|1297.4301|1291.62|1259.8199|1259.48|1234.11|1266.96|1284.41|1283.65|1281.88|1314.86|1276.45|1268.05|1275.09|1280.45|1279.14|1279.6899|1288.62|1280.85|1250.91|1239.1|1211.98|1191.54|1158.72|1152.01|1173.3199|1170.66|1154.51|1150.1899|1144.48|1140.35|1131.35|1108.64|1093.24|1078.6899|1102.4|1098.65|1101.24|1093.89|1078.48|1085.41|1075.66|1054.76|1031.41|1034.75|1023.69|1034.8|1066.4|1117.02|1106.71|1095.03|1100.3199|1085.23|1088.9|1073.9399|1089.17|1087.71|1089.29|1104.21|1114.21|
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7854.5298|7846.3501|7724.73|7646.7202|7455.8101|7640.0298|7804.3799|7856.8101|7760.8999|7703.1299|7607.9302|7515.0898|7177.7002|7032.0898|7265.71|7292.0898|7454.1099|7579.3398|7517.6499|7275.46|7063.2598|7055.73|7014.3101|7203.8301|7275.4302|7305.0801|7372.8398|7290.1499|7213.21|6960.9502|6991.7598|7465.1099|7470.7798|7440.9302|7276.2598|7106.7002|7131.8901|7085.0698|6874.1699|6964.04|6863.3501|6955.5|6954.1401|7065.1201|7225.8301|7160.1899|6918.8599|6721.1802|6770.6001|6844.73|6721.1802|6795.3101|6844.73|7017.7002|7638.3198|7566.71|7590.5801|7733.7998|7757.6699|7495.1001|7184.79|7304.1401|6946.1001|7590.5801|8067.9702|7948.6201|8044.1001|7972.4902|7996.3599|7996.3599|8020.23|8044.1001|7924.75|7853.1499|7805.4102|7686.0601|7590.5801|7566.71|7733.7998|7972.4902|7638.3198|7542.8398|7566.71|7590.5801|7256.3999|6922.23|6922.23|6969.96|6874.4902|6922.23|6969.96|6920.6201|6920.6201|6851.4199|6874.4902|6920.6201|6874.4902|6874.4902|6920.6201|6874.4902|6782.21|6851.4199|6920.6201|6805.2798|7012.8999|6918.4102|6896.4502|6918.4102|7028.23|7006.27|7028.23|6808.6001|6698.7798|6588.96|6588.96|6413.2598|6193.6299|6259.52|6567|6325.4102|6127.7402|6017.9199|6083.8101|6149.7002|6171.6602|6083.8101|6061.8501|5930.0698|5952.0298|6017.9199|6347.3701|6588.96|6325.4102|6369.3301|6350.6401|6594.27|6802.7202|6669.4399|6598.6802|6750.4702|6763.3701|6840.4702|6864.0298|6785.73|6817.71|6847.52|6924.2202|7075.3599|7058.0498|7073.7598|6422.3701|6409.3799|6614.25|6707.8799|6825.9502|6644.4102|6573.3198|6578.6499|6568.8398|6609.23|6589.9399|6657.71|6167.4902|6141.54|5967.0498|5853.3999|5823.04|5905.5601|5903.6802|5905.5801|5861.1299|5737.8701|5832.8301|5821.4702|5792.0698|5747.5698|5756.96|5445.6899|5342.8198|5394.8198|5421.1899|5411|5411.75|5522.54|5474.7402|5414.75|5445.6699|5366.5498|5325.8398|4920.29|5039.02|4994.1699|4968.7202|4966.5498|5034|5032.9199|4960.27|4946.5601|5055.52|5020.6899|4986.6001|5017.0801|5030.6401|4966.02|5024.9102|5036.29|4996.5898|4914.9302|4748.25|4764.6401|4767.8701|4780.6401|4719.9302|4491.98|4285.73|4329.5|4320.6401|4162.2598|4064.6399|4015.6499|3990.72|4037.9399|3967.25|3841.6799|3742.97|3743.9099|3708.0601|3692.76|3600.8401|3540.3101|3511.27|3489.23|3446.28|3339.1399|3332.1201|3293.1399|3275.3999|3235.5801|3277.1699|3345.27|3368.8501|3313.04|3280.45|3260.6001|3179.5601|3060.3501|3052.01|2992.0901|2944.8101|3016.98|2961.1201|
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1733.67|1670.45|1728.28|1745.5601|1773.72|1707.51|1684.91|1633.47|1595.38|1595.98|1597.61|1554.01|1494.84|1462.75|1432.38|1407.5601|1369.3|1350.58|1363.01|1334.8199|1314.47|1296.55|1264.79|1287.83|1278.73|1253.0601|1232.5|1191.51|1201.6|1157.65|1163.14|1181.22|1205.66|1198.4301|1156.33|1092.91|1112.33|1056.25|1079.08|1078.92|1043.3199|1054.13|1028.23|1004.57|1016.59|1021.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1168.7|1144.04|1166.15|1236.73|1255.7|1244.08|1245.8199|1231.55|1184.4399|1171.39|1160.4301|1172.36|1219.65|1179.51|1202.47|1193.28|1225.72|1187.92|1198.6899|1222.28|1212.24|1248.15|1196.9399|1202.0699|1139.45|1216.75|1185.86|1148.9|1145.14|1148.29|1091.92|1132.41|1136.25|1148.74|1112.89|1094.66|1108.3199|1103.77|1137.77|1108.76|1057.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|13328.3604|12417.1904|13603.5801|14066.3203|14315.6201|12704.04|12459.8604|11935.5303|11477.3799|11354.54|10795.3896|10067.46|10273.9404|10089.21|9629.8604|9326.2695|8339.3203|8177.1001|8185.3198|7898.8799|7815.1099|7653.8701|7230.2402|7333.2998|7089.54|6965.3599|6462.8398|6273.3198|6514.3398|6383.1299|6511.3701|6793.1099|7147.0801|7061.1001|6262.8301|5673.1699|5719.6001|5693.7998|6199.6899|6272|5970.0898|6003.2598|6068.4102|5796.5801|6410.6401|6457.6299|6296.0498|6087.79|5680.1099|5417.0498|5539.4102|5550.6802|5242.21|4885.1001|4611.9702|4559.9199|4321.5801|4349.7002|4225.23|3932.6599|3372.3101|3073.6399|3060.5901|3717.73|3928.9299|4368.98|4462.9502|4204.71|3633.73|3607.73|3708.1699|3761.6499|3728.05|3624.3|3586.99|3591.05|3458.1299|3436.3601|3462.97|3410.6499|3399.3501|3370.8|3339.5801|3319.6399|3126.8201|3038.8701|2982.5|3007.05|3029.5701|3032.1399|2986.3501|2819.9199|2781.55|2807.47|2995.04|3154.47|3403.3201|3370.1101|3213.95|3175.46|3076.46|3104.04|3167.27|3151.28|3045.29|3086.78|3056.03|3196.01|3223.74|3166.9399|3080.78|3091.6699|3064.3899|2968|3047.1599|3037.8899|3167.6599|3160.27|3145.47|3152.4299|3097.02|3039.53|3077.46|3083.6201|3014.48|2866.1001|2771.72|2784.3|2823.22|2891.71|2898.0901|2943.0801|3024.5601|3156.3999|3151.71|2908.1599|2875.6499|2907.3701|3004.2|2991.6399|3044.23|3001.3|3126.22|3127.1399|3084.1599|3055.49|3062.5601|3152.25|3278.6899|3212.3799|2993.1799|2900.1699|2886.3601|2926.1101|2993|3020.27|2990.0901|3054.8799|3015.6101|2958.28|2985.26|3094.9399|3059.1599|2777.54|2667.52|2812.3899|2924.6201|3050.95|3038.8799|3081.22|3088.54|3079.6899|3038.8701|3124.6899|3140.25|3244.73|3227.52|3147.53|3095.7|3152|3127.25|3127.4199|3092.29|3082.8301|3074.3301|3205.0901|3205.52|3162.3101|3114.1899|3116.49|3122.0801|3071.3|3041.0601|3036.0701|3019.73|3015.02|2958.3601|3028.4299|3129.1299|3107.8999|3090.05|3040.3|2968.04|2948.46|3033.55|3015.78|2966.8899|2954.5|2964.5601|2946.6899|2904.1101|2901.1399|2811.4399|2767.76|2819.1699|2786.03|2780.04|2744.3899|2674.5701|2688.8|2689.29|2688.02|2681.5801|2689.8601|2596.4299|2558.95|2541.3701|2581.8201|2634.9199|2673.97|2625.3701|2640.0601|2618.71|2567.3701|2585.3701|2619.3201|2607.8799|2575.8401|2610.6001|2647.1001|2672.8999|2666.27|2709.3201|2724.1101||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1073.83|1072.38|1047.26|1036.46|1018.3|1033.15|1027.64|1027.01|1006.75|1007.44|992.72|979.93|958.97|937.99|947.87|971.2|984.34|996.46|949.77|956.03|962.03|960.8|947.15|960.31|965.36|978.69|983.83|988.69|998.15|991.95|999.14|1065.89|1069.85|1061.38|1067.21|1060.22|1056.98|1038.55|1027.41|1038.6899|1030.01|1011.17|1003.89|1010.96|1008.85|1015.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|||||||||||||||||1026.67|1006.67|1046.67|1051.67|1046.67|1068.33|1065|1066.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4323.2598|4275.25|4169.3901|4194.46|4224.0898|4247.6401|4237.5601|4141.98|4049.6799|3972.49|3915.9199|3894.98|3749.97|3659.24|3694.27|3657.02|3670.1201|3632.49|3556.48|3485.5|3463.8501|3395.9299|3301.6499|3334.54|3369.8999|3414.46|3419.97|3413.4099|3383.1101|3262.1499|3159.8101|3250.6299|3211.6299|3182.3799|3153.24|3073.1101|3155.1799|3154.78|3154.8899|3144.8799|3160.8|3198.46|3138.02|3116.6499|3196.3201|3106.45|2970.78|2912.6101|2873.75|2919.8701|3043.1101|3028.6499|2804.27|2682.96|2693.8101|2676.6499|2711.8899|2566.3701|2631.4099|2621.9099|2524.1001|2498.54|2434.22|2928.1699|3191.78|3416.53|3500.6101|3464.01|3356.05|3233.3999|3217.5601|3220.1299|3149.27|3147.1201|3107.6599|3082.1699|3016.1201|2927.9399|2908.1101|2901.71|2922.8999|2897.73|2866.74|2862.71|2859.0601|2814.76|2844.52|2813.6799|2818.6201|2803.8201|2750.47|2723.95|2671.75|2652.9099|2656.3601|2727.1001|2738.1499|2814.8999|2802.8|2753.1599|2702.1299|2711.6499|2686.76|2630.3|2648.77|2682.6699|2691.03|2698.1499|2728.0601|2723.03|2694.5901|2664.45|2645.3799|2593.0801|2637.24|2602.9099|2567.46|2572.8201|2637.5901|2610.1201|2599.3|2576.7|2563.5901|2544.6699|2507.46|2451|2408.0901|2484.6799|2495.9199|2547.8999|2516.95|2499.9299|2535.7|2532.1101|2508.99|2511.4199|2519.2|2596.3201|2707.2|2705.51|2692.49|2675.05|2705.71|2713.8999|2677.1599|2623.47|2619.98|2596.6201|2590.1399|2510.8201|2450.0601|2408.72|2407.01|2421.1899|2421.1399|2413.97|2437.28|2471.26|2475.96|2483.53|2441.26|2446.96|2416.45|2388.21|2383.4199|2402.98|2452.5|2496.99|2459.8899|2450.1499|2428.47|2418.72|2441.4099|2503.24|2555.26|2530.28|2547.5601|2498.25|2478.6599|2502.04|2502.24|2483.3799|2477.1899|2477.46|2512.97|2566.73|2568.29|2612.4099|2619.0601|2638.1699|2636.8899|2614.78|2543.2|2510.6499|2492.48|2498.75|2493.0901|2514.45|2545.5901|2540.6599|2535.1101|2619.97|2626.1699|2590.6201|2607.9299|2641.5|2633.3899|2634.27|2611.29|2593.6799|2638.3301|2635.1699|2604.75|2542.1201|2464.8899|2453.95|2428.3201|2428.1499|2421.4199|2445.9399|2416.79|2426.6699|2456.9299|2449.26|2429.1699|2408.5701|2397.9199|2325.01|2329.1001|2355.77|2334.1101|2344.95|2349.96|2329.4199|2241.24|2247.1599|2228.8701|2246.6599|2247.5801|2260.21|2238.71|2204.75|2211.03|2171.75|2182.0901|2144.54|2166.74|2151.3601|2079.3101|2062.99|2054.52|
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|||||||||||||||||1026.67|1006.67|1046.67|1051.67|1046.67|1068.33|1065|1066.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3966.05|3945.3201|3903.5801|3978.75|3968.22|3915.1399|3816.8|3717.73|3623.3999|3602.1799|3673.9299|3653.6201|3643.0901|3631.6799|3745.4199|3727.21|3626.3701|3610.8799|3589.2|3552.8501|3563.3301|3534.1499|3472.05|3487.8601|3510.6101|3514.6001|3437.1699|3502.1599|3524.8101|3546.52|3424.75|3591.8701|3665.6599|3729.9199|3733.0801|3688.5601|3710.52|3543.5801|3544.79|3540.05|3518.24|3492.1599|3489.1001|3431.23|3563.1101|3434.8101|3381.5|3352.02|3267.6001|3241.8401|3166.48|3260.0601|3299.5701|3236.1799|3236.26|3182.27|3128.23|3117.4299|3016.9199|2875.27|2770.4099|2624.55|2550.5801|2810.04|2967.1799|3131.52|3205.3501|3174.6799|3138.24|3122.9299|3154.3799|3152.3799|3050.1499|3045.45|3048.8701|3025.6699|2950.4299|2988.8701|2999.6799|2961.8301|3052.75|2998.23|2944.75|2911.98|2817.9099|2770.8799|2832.76|2852.6599|2850.48|2785.1699|2853.22|2849.23|2909.8701|2900.54|2900.3799|2947.8101|2890.04|2864.21|2876.73|2880.46|2845.8899|2873.95|2845.2|2760.8601|2736.26|2728.8301|2686.73|2722.01|2716.73|2734.6899|2771.1299|2804.99|2809.1599|2796.6299|2837.77|2815.5|2779.3799|2735.6599|2732.5701|2701.97|2631.8701|2611.6599|2573.29|2573.27|2565.8501|2496.9299|2449.4399|2562.6499|2595.9299|2665.3401|2648.2|2600.76|2662.3301|2677.71|2631.2|2620.04|2627.26|2744.9099|2853.3401|2820.99|2840.46|2818.79|2869.8799|2851.97|2817.3401|2773.03|2774.6499|2673.6499|2681.6799|2628.1799|2541.0901|2413.04|2390.6001|2396.9099|2383.2|2360.6899|2344.7|2364.1699|2357.8999|2333.3701|2314.6699|2267.02|2200.6599|2169.03|2118.46|2079.73|2081.49|2096.3201|2087.0801|2031.92|2016.1801|2010.09|2044.4301|2097.23|2114.04|2065.6799|2080.04|2066.3899|2002.33|1993.61|2000.74|1986.87|1998.96|2011.78|2011.7|2113.3899|2135.49|2097.5801|2077.9399|2100.4099|2108.28|2073.5601|2058.1399|2043.8101|1992.72|1976.7|1971.02|1965.29|1981.45|1976.98|2052.8101|2130.77|2141.7|2163.45|2259.6699|2258.8|2247.1799|2254.3|2250.5801|2207.79|2225.55|2216.9299|2153.52|2103.0801|2052.1101|2051.5901|2036.88|2034.39|1998.49|1990.8|1984.76|1987.85|1969.78|1935.0601|1920.46|1854.39|1851.5699|1880.1899|1884.6|1854.22|1836.4399|1825.04|1842.74|1800.0699|1785.28|1806.58|1809.21|1830.24||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4688.77|4696.1899|4583.1401|4601.46|4570.1802|4573.9102|4455.4702|4434.96|4468.8701|4440.6099|4473.0698|4451.1802|4468.0498|4446.3599|4663.2998|4651.9399|4611.2598|4731.6602|4681.71|4625.9302|4658.9199|4642.3799|4564.0698|4721.8101|4800.3198|4752.6299|4653.1299|4816.5098|4909.6401|4900.0601|4671.77|4783.73|4997.3301|5145.6802|5145.0601|5218.3101|5233.8701|4962.4199|4875.9702|4944.5298|4909.1201|4891.27|4874|4799.6802|5027.3999|5018.8301|4960.6201|4895.96|4770.4902|4730.2402|4622.3799|4705.52|4792.77|4751.9702|4733.6802|4652.9102|4574.4502|4513.0801|4335.4902|3986.6399|3890.3|3651.23|3519.26|3797.04|4045.73|4218.6699|4466.6499|4364.02|4331.0601|4348.1602|4369.5498|4380.48|4141.0498|4146.5898|4154.4302|4149.27|4023.2|4050.1899|4115.77|4071.5701|4153.7798|4103.0601|4067.8501|4027.4199|3872.4399|3847.71|3853.6299|3917.3201|3944.78|3808.1599|3964.6499|3938.6799|4036.27|4006.1499|4020.6201|4087.27|4065.5701|3965.6101|3924.3501|3922.8701|3880.53|3944.48|3895.1101|3775.6699|3814.6699|3835.54|3776.01|3744.55|3812.53|3924.6499|4036.1299|4171.3198|4168.96|4134.3301|4192.6899|4150.4399|4074.8401|4021.4199|3946.1299|3909.3201|3800.5801|3715.48|3742.3|3747.8101|3774.21|3734.97|3585.9399|3716.8|3781.73|3866.3101|3843.46|3857.0601|3878.96|3874.2|3794.95|3847.52|3876.3201|3985.7|4255.9702|4180.29|4090.0901|4090.23|4239.3101|4195.77|4103.0698|4091.01|4098.3599|3858|3885.78|3829.4199|3684.1399|3478.8799|3407.3401|3430.96|3413.3899|3366.04|3368.5|3401.3501|3413.05|3375.6799|3359.75|3300.9299|3164.4099|3128.4099|3008.71|2957.3799|2906.95|2874.3301|2872.04|2817.3799|2782.8999|2778.7|2769.26|2899.98|2919.1399|2849.76|2859.48|2826.6499|2719.51|2707.3|2701.1899|2645.6101|2671.77|2691.3|2676.6001|2788.9299|2817.8201|2740.74|2717.6799|2753.6001|2755.8999|2719.6201|2655.45|2627.1699|2554.02|2513.97|2528.25|2523.3101|2569.3501|2566.6599|2684.22|2759.23|2769.4099|2800.23|2958.3601|2987.78|2887.01|2911.8301|2922.7|2819.48|2846.4299|2800.71|2705.3999|2667.6499|2597.02|2613.79|2623.45|2610.9299|2563.6101|2544|2525.71|2535.3501|2504.0901|2472.46|2451.9099|2366.47|2344.95|2394.1899|2413.4399|2378.8799|2344.0901|2346.1399|2370.74|2311.1001|2262.51|2294.7|2290.28|2329.9399|2268.6499|2367.25|2406.1799|2463.3999|2491.6101|2515.76|2515.3501|2475.3|2442.1599|2447.48|2427.1201|2430.1699|2482.73|
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2931.21|2830.74|2856.96|2874.5801|2990.49|3040.28|3040.28|2954.4199|2820.8501|2747.2|2695.79|2714.8701|2713.6001|2748.9199|2760.76|2635.5601|2619.04|2663.73|2634.8401|2636.4099|2670.97|2618.1399|2529.79|2505.01|2430.8799|2414.47|2347.28|2322.72|2317.8201|2263.1101|2151.9199|2219|2258.75|2226.6899|2170.99|2151.28|2188.96|2115.6399|2169.55|2061.3501|1978.0699|1939.49|1935.8101|1893.23|1931.86|1925.3101|1890.04|1837.37|1822.99|1810.86|1789.4399|1823.58|1737.88|1676.35|1666.5699|1639.13|1661.71|1625.54|1622.26|1555.6801|1495.35|1439.62|1416.79|1476.1899|1613.26|1733.1801|1790.49|1773.47|1705.27|1671.6801|1716.34|1726.5699|1683.27|1676.39|1658.7|1708.3101|1707.1|1717.23|1681.1801|1680.45|1678.0699|1667.61|1619.09|1610.75|1613|1526.04|1516.01|1525.9399|1532.77|1513.16|1441.8101|1451.41|1502.54|1537.46|1535.67|1594.88|1586.9399|1632.8|1623.4|1688.92|1711.52|1715.27|1682.97|1667.99|1677.79|1696.72|1639.3199|1661.77|1732.3101|1742.09|1717.3|1675.66|1648.8101|1577|1625.15|1609.5601|1585.61|1587.86|1579.52|1552.67|1487.54|1458.5699|1469.87|1412.36|1425.47|1371.1801|1373.38|1424.9399|1456.0601|1457.13|1427.8101|1408.92|1489.85|1505.49|1506.3199|1524.66|1533.37|1523.47|1570.3101|1545.2|1532.63|1532.03|1555.42|1560.86|1537.16|1474.21|1481.75|1467.67|1456.67|1477.74|1415.73|1406.6899|1426.95|1441.77|1430.86|1405.72|1369.96|1392.85|1387.41|1409.88|1398.62|1383.14|1379.4399|1226.53|1208.86|1213.95|1228.0601|1255.3199|1251.39|1260.41|1233.87|1215.85|1206.96|1222.42|1247.49|1249.0601|1209.84|1167.41|1147.83|1160.33|1147.4|1122.46|1144.54|1155.2|1121.3199|1169.7|1157.0699|1147.98|1131.7|1090.4301|1074.22|1076.9301|1060.13|1058.11|1047.83|1049.83|1062.95|1084.1801|1103.5|1115.64|1116.92|1217.8101|1230|1222.9399|1256.46|1254.96|1272.13|1231.23|1235.5|1208.15|1181.65|1179.3101|1174.99|1146.4|1123.13|1135.8101|1134.04|1135.91|1116.62|1126.49|1130.73|1140.79|1138.27|1089.05|1048.58|1051.65|1073.83|1044.62|1044.1|1035.91|1027.25|1048.9399|1050.27|996.6|953.58|946.56|943.91|932.32|923.2|982.06|1017.33|1147.47|1146.27|1144.08|1124.29|1092.26|1115.42|1125.99|1116.58|1115.02|1110.5601|
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2291.1799|2253.8501|2325.23|2340.1499|2234.95|2209.49|2099.3|2023.5|2003.45|1928.97|1896.6801|1918.14|1946.9|1985.79|1972.9399|1945.8|1901.49|1877.92|1894.03|1935.04|1956.88|1905.74|1860.91|1827.5601|1806.47|1784.36|1746.22|1702.91|1628.9301|1627.4301|1556.8199|1625.5|1674.1801|1653.08|1618.39|1595.1|1607.67|1571.27|1590.77|1469.67|1434.4399|1399.08|1402.6899|1366.4399|1423.76|1387.51|1403.27|1334.6899|1324.72|1326.6801|1325.9399|1385.3101|1322.01|1298.38|1291.59|1266.47|1288.86|1293.87|1298.89|1216.42|1197.34|1134.4|1107.47|1053.2|1153.3|1261.53|1334.29|1339.77|1270.12|1211.02|1299.7|1299.63|1272.96|1268.65|1251.05|1299.28|1301.45|1314.97|1307.77|1308.38|1307.09|1294.33|1274.39|1308.3|1315.97|1230.0699|1172.83|1200.54|1215.36|1166.3|1154.08|1171.9399|1215.39|1251.01|1252.17|1300.16|1279.02|1347.98|1341.01|1338.63|1362.9399|1397.01|1376.23|1390.84|1406.6|1427.38|1343.92|1358.97|1410.1801|1414.45|1397.75|1362.74|1335.09|1276.77|1323.6|1310.85|1278.48|1278.8101|1288.39|1270.9399|1195.42|1181.21|1192.08|1135.54|1195.22|1132.4399|1140.96|1192.55|1215.83|1165.14|1123.87|1118.87|1188.41|1202.98|1193.27|1228.4399|1246.34|1176.71|1192.71|1187.1|1155.88|1162.5601|1167.5|1168.97|1159.48|1070.61|1071.8101|1054.86|1085.4|1098.9|1037.3|1017.56|1038.78|1058.04|1026.59|973.68|982.17|1021.52|1021.32|1054.2|1022.98|1001.52|979.26|817.03|809.69|807.71|819.71|848.14|849.89|849.18|837.73|814.1|790.95|835.77|859.99|876.99|851.67|836.2|822.85|845.82|837.95|803.01|810.9|825.56|781.22|831.08|818.84|823.08|805.26|748.85|730.89|729.17|711.98|720.4|712.37|724.45|737.92|762.89|779.64|792.74|794.88|906.16|934.13|921.17|949.5|953.46|946.39|956.61|963.8|926.37|888.47|885.41|883.45|860.41|854.78|876.31|879.63|890.28|866.88|879.5|881.84|882.09|875.04|813.76|772.78|774.26|802.72|800.41|802.63|802.96|804.75|831.32|825.81|763.32|716.88|722.43|723.04|699.2||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|5593.7402|5494.3101|5381.1299|5326.6899|5326.7002|5345.4399|5229|5026.1001|4844.0898|4764.52|4860.8501|4777.9502|4701.4702|4566.0698|4651.0898|4683.2002|4812.4199|4754.73|4812.2002|4734.5898|4824.2402|4824.6401|4694.3599|4712.75|4698.9199|4769.2598|4830.23|4857.98|4842.2998|4555.3101|4456.7002|4651.98|4654.1499|4669.8501|4626.2598|4607.7002|4651.9502|4407.9502|4120.1299|4069.8999|4078.4399|4130.3999|4086.9099|4076.03|4081.04|4097.8799|4122.7202|4076|4121.9399|4184.6899|4238.4702|4259.73|3978.5901|3796.27|3904.6699|3882.05|3835.5901|3710.8201|4007.22|3932.8301|3815.04|3705.1599|3585.9299|4679.48|5091.8398|5463.8901|5529|5345.04|5142.8799|5311.21|5348.8999|5312.5298|5132.29|5042.9302|5016.48|4908.8301|4706.8799|4657.52|4590.04|4528.9102|4430.1699|4325.8198|4325.1201|4356.6201|4462.1899|4414.4902|4450.1602|4379.7202|4253.1201|4318.5498|4459.7798|4395.1401|4260.9399|4142.8501|4093.99|4115.2002|4080.1699|4145.0298|4107.1401|4011.8401|3908.3301|3964.78|3922.04|3799|3743.99|3743.1201|3727.9399|3611.8999|3611.3701|3650.8301|3621.03|3610.46|3643.5901|3562.25|3502.55|3479.7|3379.52|3417.3899|3411.6699|3375.1599|3400.1799|3373.99|3330.0601|3260.75|3207.0701|3101.77|3064.1599|3130.9399|3129.6399|3093.6899|3057.4099|3087.7|3124.4399|3128.1899|3034.79|3026.5901|3071.99|3093.8899|3227.8899|3189.8601|3258.8301|3222.0901|3254.8401|3250.5601|3193.27|3140.01|3154.8201|3133.1201|3123.29|3072.8201|3041.8101|2935.45|2858.8501|2880.4099|2902.01|2904.9299|2911.73|2901.27|2911.71|2926.1101|2851.6599|2814.51|2784.97|2728.9299|2702.23|2684.3899|2684.3101|2712.71|2673.9099|2665.74|2645.6799|2632.8899|2632.1499|2727.3301|2783.02|2780.2|2822.0601|2770.74|2716.3799|2744.1499|2735.6499|2718.6799|2707.72|2722.1499|2748.5701|2775.03|2775.3701|2788.01|2815.1799|2773.1001|2771.5701|2762.8701|2721.1599|2710.6201|2690.74|2756.4199|2773.8999|2749.3501|2805.02|2790.95|2758.1101|2753|2737.6101|2725.4199|2794.25|2847.45|2857.8799|2882.1899|2822.74|2765.3101|2775.27|2766|2693.1699|2646.1201|2596.77|2571.01|2525.9099|2476.8601|2487.1399|2480.4399|2502.8301|2557.28|2574.1299|2563.6299|2547.4299|2486.0601|2436.28|2402.1399|2442.77|2504.0901|2484.6399|2435.3799|2430.04|2435.75|2447.76|2432.77|2403.9099|2441|2500.3701|2533.54|2502.99|2467.29|2610.1201|2631.4299|2630.03|2609.0801|2695.8899|2659.8201|2629.02|2601.7|2586.99|
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|259.14|253.04|257.83|259.46|260.25|253.07|252.66|252.68|244.38|244.61|244.97|243.03|239.03|238.59|240.46|238.09|234.79|229.27|227.49|221.32|222.82|222.75|220.2|222.88|224.21|222.57|217.59|215.04|216.26|213.22|204.62|204.65|205.67|198.62|198.53|194.77|202.86|204.6|216.4|212.24|201.36|198.97|200.18|192.27|194.4|195.12|192.54|185.91|187.36|185.87|188.55|186.03|183.21|181.35|175.75|174.52|172.09|165.11|165.31|159.34|153.36|152.83|157.61|168.93|179.59|189.12|193.56|192.11|189.47|188.48|192.12|191.1|187.71|184.04|183.88|183.23|180.75|179.78|179.3|178.5|177.68|175.89|173.27|171.5|172.38|169.56|168.23|170.84|172.44|173.07|170.3|167.47|167.34|168.06|167.3|173.05|173.42|171.26|170.79|168.99|166.19|165.94|161.57|159.44|164.34|165.2|166.43|167.45|172.27|170.44|166.23|164.85|162.64|159.99|160.71|159.77|156.89|155.33|154.33|153.6|155.22|153.53|149.76|150.75|147.73|144.22|140.48|145.19|148|151.94|149.9|147.98|149.57|153.29|152.49|154.43|156.23|157.84|161.7|162.31|160.2|159.81|155.19|157.9|159.45|158.7|153.68|151.65|148.75|150.59|151.33|151.71|149.6|147.15|152.3|150.36|147.04|148.62|147.42|147.33|153.04|155.11|153.58|155.18|153.92|153.27|156.1|158.77|157.53|158.54|159.08|160.13|165.48|169.66|167.04|163.59|165.07|167.08|168.25|168.12|164.85|161.6|158.57|148.72|146.19|145.95|150.89|155.19|158.29|161.59|164.96|163.51|161.8|155.68|156.92|159.36|159.76|160.99|161.68|163.82|163.21|151.46|150.9|155.51|157.27|160.08|162.38|160.24|160.84|157.13|157.81|158.97|160.76|164.68|167.02|166.64|169.45|169.19|172.76|172.41|170.67|172.62|173.08|168.87|168.46|171.51|175|175.64|174.57|180.24|178.01|177.68|173.44|169.98|167.78|166.1|159.05|158.34|158.87|159.28|166.57|166.36|171.67|173.91|173.51|172.89|175.66|174.51|174.35|180|180.63|183.26
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1387.85|1375.9301|1416.76|1443.96|1443.38|1435.1801|1441.61|1411.45|1354.88|1347.58|1359.0699|1334.09|1327.47|1351.73|1378.12|1395.85|1391.58|1383.73|1383.03|1355.05|1354.3199|1306.15|1285.87|1302.0699|1278.25|1290.14|1284.75|1260.5699|1278.88|1271.87|1251.42|1271.03|1296.42|1262.3101|1227.1|1199.3101|1224.37|1242.62|1285.12|1259.22|1221.89|1196.83|1175.88|1160.3|1152.54|1157.8|1127.15|1093.21|1068.62|1058.97|1072.78|1054.0601|1012.32|994.59|959.26|952.33|957.48|929.51|925.42|868.19|813.57|819.91|764.82|898.01|963.69|1005.35|1052.1899|1049.13|1023.86|1011.46|1010.82|1007.17|1003.75|999.01|997.74|979.7|965.28|963.01|968.91|955.22|955.52|962.46|956.97|966.29|966.04|954.27|953.43|957.86|964.64|976.5|967.69|949.23|947.64|942.91|942.49|975.3|982.05|990.11|986.17|966.22|949.87|955.22|937.73|916.15|906.99|921.01|932.57|950.07|958.2|958.01|947.96|938.18|930.95|902.9|904.26|876.15|880.91|880.05|874.09|867.41|861.69|864.92|849.97|850.99|834.08|804.07|785.22|806.84|838.79|876.4|854.79|837.53|871.1|889.16|864.89|857.4|881.76|906.98|946.29|943.37|940.35|935.11|933.1|931.9|914.7|901.97|907.41|891.23|902.52|901.83|897.54|879.1|882.23|897.11|893.29|874.61|847.47|847.3|841.15|835.64|836.6|836.9|834.77|815.89|821.67|826.48|837.77|852.87|844.2|849.43|843|840.33|845.21|870.21|868|844.01|836.55|810.9|791.66|791.57|782.36|781.51|771.05|752.78|745.25|736.53|736.59|735.5|728.97|731.49|731.11|718.15|716.56|719.85|718.94|716.56|711.13|721.99|729.71|730.43|736.32|727.28|718.46|719.03|717.77|724.59|723.57|733.21|733.67|721.97|718.16|723.46|720.37|722.28|705.29|699.63|702.62|702.08|696.62|696.83|692.34|695.47|694.58|690.47|682.39|677.67|681.61|671.78|669.13|665.39|661.81|666.42|670.64|668|656.81|659.09|647.04|636.25|623.75|636.98|632.99|637.06|638.28|637.86|635.6|631.29|642.17|644.93|649.9|653.59|652.25|650.55
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|733.34|733.29|735.28|727.38|714.39|723.68|718.48|711.86|711.65|704.19|682.17|676.61|663.28|674.16|677.86|682.92|678.04|686.24|679.57|690.45|695.97|697.4|689.89|697.47|696.18|693.52|690.07|698.78|693.62|672.08|667.59|684.06|687.66|678.9|663.99|653.57|669.31|672.89|691.92|673.88|664.87|660.71|651.54|645.4|643.77|634.8|620.3|610.44|610.62|616.58|623.19|619.97|608.3|598.93|599.72|597.38|611.79|619.7|623.7|605.97|573.13|565.46|589.15|623.22|650.33|659.77|665.58|665.35|662.35|658.54|660.84|657.7|646.3|649.83|650.23|651.63|643.8|642.33|635.9|635.76|632.33|628.56|630.72|631.46|625.91|629.35|632.14|629.05|623.27|630.45|632.38|626.33|625.43|621.13|613.7|627.34|621.22|623.93|617.1|613.75|607.81|606.66|605.76|601.68|591.88|595.27|598.27|590.21|594.18|588.48|589.4|580.49|581.08|580.64|575.04|569.13|560.95|563.64|563.74|561.3|552.63|549.78|540.71|540.08|531.62|526.98|525.66|555.52|568.65|578.84|576.48|577.59|585.24|585.95|572.14|570.67|563.66|558.92|559.85|566.1|567.81|565.27|558.31|556.67|566.91|564.66|559.4|559.66|551.19|544.03|542.38|538.47|534.26|531.22|530.36|520.19|517.47|513.68|511.48|511.02|523.42|521.86|550.46|544.77|548.19|545.17|549.26|563.8|560.7|563.9|564.97|574.14|582.6|606.9|605.25|599.09|590.83|589.12|590.81|592.57|589.29|585.49|577.71|567.56|567.99|559.23|549.59|557.25|562.79|563.77|560.62|561.12|570.3|571.65|568.8|564.24|570.97|574.92|570.49|571.21|575.37|568.05|564.95|569.36|577.18|581.72|586.23|588.43|587.79|580.36|568.81|567.61|568.26|573.02|572.2|567.06|564.92|565.09|568.65|569.99|565.1|569.13|567.63|559.18|550.77|545.56|544.88|541.09|533.3|536.11|536.24|537.76|538.48|531.78|526.51|524.51|521.83|541.99|542.6|542.25|538.91|539.84|545.75|548.31|551.51|549.55|561.73|561.74|563.76|564.01|564.55|562.18
01127|962670|/indices/s-p-500-energy|INDICES:US|394.67|410.81|415.73|405.02|386.6|368.8|376.4|379.71|381.18|381.49|400.82|406.81|397.18|379.3|349.68|336.1|324.33|321.54|332.61|339.85|316.9|292.42|293.33|310.85|313.4|302.96|301.7|275.69|258.86|228.8|229.96|233.84|236.81|240.14|237.02|250.65|256.27|260.32|272.76|278.71|286.99|298.49|285.83|285.88|292.24|286.35|290.23|292.49|303.25|314.21|351.11|339.33|303.18|297.7|294.75|296.21|296.97|271.33|268.77|279|243.25|237.74|241.29|318.64|359.75|405.93|415.68|417.2|417.44|429.71|448.77|455.66|464.81|465.54|460.55|453.32|448.92|438.85|439.43|442.53|447.13|455.7|442.54|440.11|433.38|431.42|440.45|453.81|464.84|452.69|435.23|426.99|429.95|437.69|445.85|468.63|472.22|477.26|478.27|478.62|472.9|472.01|456.3|452.3|453.5|474.84|474.71|476.74|493.87|509.02|503.9|505.13|500.99|495.95|498.87|487.71|491.6|489.57|491.75|486.05|481.83|482.07|471.53|472.83|461.46|444.2|429.04|458.49|474.37|500.45|491.44|496.47|511.05|520.88|510.67|530.55|542.59|580.35|575.65|570.35|557.99|548.11|550.21|555.66|551.46|555.44|565.09|573.15|569.92|564.08|576.58|565.35|567.32|561.29|570.06|569.03|565.17|583.43|579.21|568.92|550.85|551.66|548.26|529.74|510.04|506.36|509.72|505.75|502.4|513.86|505.94|505.34|536.43|573.24|579.19|572.68|572.35|554.72|537.6|534.29|515.79|520.87|516.47|501.42|514.25|520.76|510.67|504.04|508.53|510.24|508.76|509.7|498.62|489.87|477.83|466.77|463.56|472.5|483.44|492.52|492.57|489.55|482.64|489.53|481.49|488.95|494.36|487.65|487.49|500.34|505.08|502.26|500.3|510.5|511.48|524.58|525.26|518.94|513.2|516.32|526.91|532.27|529.3|535.93|538.96|544.42|551.97|551.62|557.57|564.8|564.8|563.82|573.7|559.08|555.92|536.19|529.35|524.06|511.15|521.13|524.74|530.12|524.94|523|509.7|518.47|527.42|517.66|518.15|522.44|511.01|502.23
01128|962669|/indices/s-p-500-financial|INDICES:US|632.26|631.63|635.3|627.61|608.14|590.3|590.08|584.25|573.25|572.74|584.34|578.73|562.87|560.84|539.35|523.28|516.35|504.11|517.82|525.27|519.24|490.97|483.78|476.83|480.05|480.83|475.73|463.4|455.26|420.36|419.47|421.97|425.08|421.46|406.45|408.43|418.38|419.21|430.58|421.51|417.39|426.88|412.38|406.73|406.46|405.32|392.71|390.79|403.02|414.51|443.3|443.8|402.99|369.5|369.6|369.89|392.84|372.64|388.28|393.01|358.06|363.12|381.2|422.74|466.52|509.7|517.98|519.77|517.78|507.72|515.28|515.97|513.84|516.26|513.64|513.34|512.24|503.96|500.68|496.41|495.08|497.53|483.35|476.79|468.88|464.46|467.8|469.97|474.05|473.03|457.86|447.91|447.41|450.07|457.56|476.65|476.43|470.45|470.09|469.24|460.21|456.73|456.63|451.12|444.75|450.26|455.03|465.52|466.8|459.99|455.58|453.48|443.29|429.48|450.44|443.93|445.77|445.84|441.62|437.88|434.13|433.84|434.47|432.27|407.53|403.57|397.14|404.36|416.86|454.65|448.14|445.5|450.04|455.88|444.53|443.98|451.02|469.38|470.39|477.57|480.92|470.71|474.19|475.73|472.41|467.48|473.71|470.54|469.15|464.42|454.5|446.23|449.85|457.3|467.87|466.31|461.21|472.22|470.5|471.34|463.14|467.44|465.34|466.5|465.28|463.49|483.29|493.59|492.22|493.3|487.11|484.6|487.21|503.42|501.33|490.59|485.64|473.75|468.5|469.36|468.83|466.79|461.69|437.84|436.64|444.95|446.46|446.62|442.31|437.98|439.05|429.36|423.79|412.1|410.24|412.27|412.72|419.24|424.01|422.26|420.09|413.83|416.17|418|415.44|408.43|406.23|402.68|391.38|393.14|394.73|397.1|398.97|399.85|389.11|392.85|397.55|398.52|406.86|413.44|414.95|419.11|409.03|407.29|395.48|393.6|395.17|390.63|395|394.07|393.25|393.49|395.12|394.77|380.01|371.95|369.97|359.69|329.73|331.19|328.38|328.79|326.47|322.34|325.07|327.88|330.71|331.36|326.69|323.91|324.69|323.41
01129|962671|/indices/s-p-500-health-care|INDICES:US|1457.09|1462.53|1457.86|1452.1801|1440.84|1444.21|1416.92|1375.8199|1375.8101|1366.5|1345.39|1340.12|1333.75|1342.65|1368.59|1367.17|1362.35|1386.9399|1383.55|1377.95|1375.0699|1325.21|1307.9399|1316|1316.01|1308.89|1274.5699|1314.03|1329.58|1297.75|1249|1265.22|1276.9399|1266.97|1240.5601|1222.03|1244.04|1240.4399|1276.28|1259.13|1255.39|1251.51|1245.4399|1250.08|1252.38|1237.75|1203.1801|1190.99|1180.76|1176.95|1211.5601|1209.37|1199.83|1195.6801|1184.83|1171.79|1189.9301|1181.29|1175.8|1111.5601|1043.52|1017.92|1015.43|1112.7|1163.99|1190.9|1212.1801|1219.87|1213.98|1195.0699|1223.74|1218.98|1204.15|1194.8|1195.85|1194.5699|1170.5|1163.21|1154.65|1137.12|1128.1801|1102.4399|1106.73|1075.2|1068.34|1052.47|1049.74|1064.52|1070.37|1066.1|1056.6|1051.34|1059.17|1065.13|1063.21|1070.02|1067.47|1074.55|1089.35|1093.0601|1085.42|1087.6899|1061.51|1052.99|1041.0601|1040.14|1032.6|1050.6899|1043.16|1030.02|1052.3199|1065.39|1070.64|1063.3|1075.34|1067.14|1078.62|1077.14|1074.98|1074.0601|1054.23|1052.05|1042.09|1044.59|1017.5|1002.84|1001.15|1024.12|1075.5601|1107.39|1096.84|1065.13|1074.02|1081.7|1050.84|1060.85|1083.4301|1096.73|1112.21|1102.42|1094.08|1083|1071.45|1075.24|1061.55|1055.8199|1044.8|1038.89|1028.17|1011.87|1013.14|997.04|983.11|987.22|989.97|982.5|964.41|967.77|970.34|961.79|968.81|967.92|966.09|953.2|952.46|949.19|988.4|1003.03|999.44|1001.37|989.21|994.12|1005.77|1061.8199|1059.33|1023.44|1005.53|987.64|965.98|974.78|971.92|967.08|966.18|945.36|943.51|946.37|947.53|975.33|971.18|959.92|962.89|947.35|959.34|962.38|953.89|941.46|916.55|917.99|920.45|927.32|938.5|938.65|928|924.36|933.04|937.91|900.86|896.68|894.03|878.37|874.86|877.59|879.55|873.9|858.08|862.78|866.01|864.39|871.95|884.52|877.54|875.9|863.34|852|831.69|825.74|808.22|818.7|831.49|822.69|809.62|809.05|808.46|795.05|802.53|807.94|815.88|829.54|784.13|809.67|814.66|837.51|836.48|842.92|849.98|839.05|843.92|846.92|865.16|866.99|868.99|878.52
01130|962689|/indices/s-p-500-industrials|INDICES:US|888.6|885.05|902.76|892.59|868.51|860.79|860.55|850.4|839.21|831.83|830.57|816.74|791.52|790.84|770.49|764.1|755.68|750.93|759.84|766.8|763.3|751.7|748.15|755.33|756.14|753.43|760.26|748.05|739.67|690.73|678.72|693.96|693.8|686.62|663.45|655.94|676.34|658.69|675.78|664.35|657.06|664.44|634.89|615.68|617.45|609.48|594.13|591.34|590.25|610.18|643.96|641.64|585.07|542.89|530.37|533.95|559.34|529.11|534.76|543.65|509.26|522.66|500.99|588.94|651.08|691.85|711.93|719.17|711.09|704.65|710.39|714.95|703.67|700.08|693.51|689.58|693.01|690.06|694.88|692.74|693.75|691.77|675.93|663.88|659.06|653.09|659.6|659.57|666.19|669.37|651.07|640.12|634.54|639.52|640.37|664.45|665.77|663.48|660.49|658.53|652.68|655.65|643.31|637.99|622.55|635.66|638.42|655.15|661.11|665.02|660.57|651.1|650.96|632.82|633.97|630.16|646.56|647.34|640.16|635.83|620.86|609.19|591.82|592.5|572.32|549.07|544.26|563.86|581.1|623.49|608.37|603.24|607.98|617.45|604.34|617.56|634.89|665.86|672.85|669.27|673|662.38|653.57|652.96|649.58|641.04|643.36|646.72|641.19|628.14|621.05|608.35|613.76|630.21|643.7|640.8|633.92|644.21|633.06|630.15|617.86|638.46|642.42|627.75|630.94|632.91|648.63|658.7|657.64|665.14|654.18|655.79|657.57|680.89|678.74|680.07|677.61|655.66|640.97|637.95|632.98|631.67|628.3|603.4|599.3|609.97|611.17|620.61|619.96|616.38|612.99|605.84|603.63|591.56|581.37|585.18|579.76|585.86|589.68|588.43|587.47|594.03|594.61|588.67|586.83|593.35|589.36|583.06|584.99|576.25|571.14|574.58|574.28|575.26|564.3|564.33|566.26|562.16|565.62|566.04|566.97|575.29|569.01|565.73|556.54|552.04|557.92|550.01|546.8|547.2|547|548.41|550.5|550.79|542.03|540.24|530.67|526.73|496.38|496.94|497.39|501.05|506.59|506.67|504.45|500.91|509.6|510.48|512.94|510.88|509.29|506.06
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2446.54|2416.49|2440.3501|2471.8701|2526.49|2517.5701|2522.4299|2491.3601|2380.7|2333.28|2369.5901|2334.96|2372.27|2387.76|2446.74|2436.1201|2391.4299|2374.76|2354.1499|2301.1699|2306.48|2313.3501|2283.9399|2265.24|2234.1399|2213.8999|2163.47|2154.3601|2202.54|2143.4399|2083.46|2149.6699|2185.8899|2114.21|2084.3799|2014.83|2059.5901|2075.48|2239.8999|2170.28|2073.99|2019.59|2032.58|1942.8|1939.9399|1930.13|1910.5699|1868.6801|1861.71|1830.37|1841.01|1785.16|1729.36|1715.12|1687.8199|1665.73|1620.23|1571|1575.76|1523.8101|1463.4399|1451.83|1476.91|1557.9301|1657.1801|1743.28|1804.1801|1790.99|1768.23|1721.79|1735.04|1706.25|1669.58|1639.52|1619.99|1599|1570.1|1544.05|1548.39|1541.12|1529.4399|1509.6|1485.11|1456.67|1449.79|1443.9399|1429.37|1428.1801|1438.75|1442.61|1433.89|1403.15|1407.51|1396.48|1392.39|1451.04|1452.77|1435.35|1424.8|1405.9|1382.0699|1386.77|1361.9399|1341.21|1295.39|1320.1899|1340.02|1383.55|1398.51|1394.4399|1365.74|1347.66|1338.8199|1300.88|1321.11|1287.35|1257.3|1252.23|1237.53|1221.03|1205.67|1176.23|1160.46|1149.16|1118.02|1095.27|1095.9399|1132.72|1174.14|1219.04|1189.88|1193.78|1223.95|1247.2|1230.67|1246.15|1262.39|1292.51|1338.95|1323.72|1322.33|1318.11|1327.21|1334.95|1301.3|1293.3199|1297.47|1277.05|1309.64|1284.36|1278.86|1248.88|1245.9399|1267.46|1272.01|1269.89|1247.5699|1226.26|1234.6|1230.09|1186.3|1163.83|1192.52|1170.15|1152.64|1174.84|1218.41|1244.67|1230.29|1214.48|1189.84|1180.48|1164.04|1203.88|1203.88|1183.11|1163.78|1153.2|1117.8101|1130.34|1121.42|1107.7|1127.23|1123.66|1113.74|1118.55|1108.73|1090.72|1059.3101|1049.29|1033.54|1018.36|1020.38|1019.88|1011.68|1015.69|997.11|1004.84|1002.07|996.67|1000.99|994.95|982.37|949.1|976.26|970.97|962.1|987.36|979.69|968.84|961.69|951.58|940.99|929.84|906.79|903.97|912.45|909.2|910.35|907.49|899.45|898.17|888.72|881.57|867.57|856.2|856.53|838.06|835.55|829.52|828.06|824.57|826.38|814.18|809.16|807.79|801.19|803.04|804.06|812.01|802.42|808.59|804.36|804.01|804.53|795.94|794.65|790.97|789.16|787.71|784.78|781.51
01132|962702|/indices/s-p-500-materials|INDICES:US|550.86|557.93|560.11|552.63|527.12|522.28|520.51|508.19|503.56|500.94|497.89|495.34|479.72|480.63|473.09|467.27|462.63|469.9|479.17|489.58|487.03|456.39|452.69|453.68|452.08|453.3|454.02|443.01|454.39|431.12|410.23|419.34|420.95|419.82|403.98|404.49|420.79|410.22|416.14|401.95|398.48|397.78|392.51|393.8|391.8|385.85|369.96|364.93|358.7|362.05|377.58|377.78|350.82|340.26|328.32|330.56|338.16|315.51|324.8|325.07|290.26|290.35|277.36|321.42|355.56|373.67|383.05|382.61|384.16|374.43|381.91|383.98|377.32|388.65|386.71|382.9|382.52|376.13|377.39|378.74|380.91|377.42|370.45|366.14|363.86|362.75|366.67|366.62|368.9|370.19|359.26|355.78|358.42|364.19|364.46|371.8|373.4|370.44|368.65|371.02|367.25|363.77|363.06|360.41|337.33|342.64|344.97|351.4|360.16|362.39|366.27|363.79|375.93|347.49|352.12|351.48|346.46|352.34|351.22|342.11|337.93|341.85|334.62|336.7|328.93|322.49|318.98|322.06|331.89|350.49|341.83|346.49|346.22|350.54|341.75|335.34|342.04|361.92|369.87|379.77|383.08|374.48|373.86|378.2|371.97|369.62|375.21|375.56|374.47|370.34|372.77|367.14|368.32|374.02|381.8|381.15|369.96|377.44|375.58|371.52|363.61|369.55|377.05|366.81|363.67|361.26|372.2|385.6|383.16|385.61|383.71|382.45|381.42|401.63|402.11|398.87|397.54|394.27|381.32|378.77|373.25|376.03|374.87|368.38|366.38|369.63|372.94|373.69|367.95|366.51|363.68|356.59|357.26|352.31|346.9|346.95|341.34|341.19|343.19|345.77|350.59|349.19|347.07|341.3|340.62|342.46|344.94|341.95|337.61|333.18|333.45|334.51|335.6|337.47|328.97|330.7|332.25|330.64|331.52|330.95|329.71|335.14|332.04|331.03|327.77|329.9|334.66|321.45|320.9|319.45|319.04|318.4|323.19|323.28|314.92|310.51|304|307.22|296.35|296.82|296.39|297.79|300.78|300.89|301.27|300.37|309.21|309.38|310.18|307.81|307.26|305.97
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|270.92|265.71|268.12|267.51|267.53|264.76|259.58|254.49|251.04|250.06|246.1|242.25|236.43|241.95|239.44|240.98|236.85|234.61|230.4|226.7|228.65|228.06|226.1|228.94|230.99|230.92|231.13|236.42|241.7|224.75|219.58|224.68|230.57|230.99|226.6|218.34|231.82|227|230.38|226.5|224.67|228.06|226.54|227.08|218.67|219.26|225.53|225.36|219.89|229.65|234.35|230.88|216.12|202.77|207.34|207.77|217.21|211.07|219.28|223.08|199.75|198.54|208.52|232.64|248.5|259.04|260.21|259.71|248.37|248.83|249.54|246.61|240.03|241.09|239.28|238.68|238.8|238.81|240.36|240.38|238.11|241.94|244.66|249.51|247.46|244.79|244.77|245.71|244.52|245.74|247.91|243.16|242.92|239.42|238.94|235.39|230.4|234.78|237.23|234.85|235.3|237.72|233.11|232.43|228.39|228.41|227.55|224.63|225.68|222.95|227.21|227.16|226.62|224.9|225.25|221.5|217.09|217.79|218.02|216.83|215.03|213.84|205.63|202.8|198.45|192.64|193.99|206.16|210.42|212.65|208.94|208.23|206.79|205.11|202.57|200.93|197.44|200.15|202.24|205.01|207.56|208.63|208.86|209.69|210.19|208.95|207.65|207.13|203.05|203.33|205.47|205.87|202.92|200.02|198.66|197.76|195.73|192.74|194.53|196.11|193.71|191.94|192.93|192.31|193.6|192.99|193.31|193.78|191.07|190.27|190.48|190.23|195.42|200.56|199.6|197.1|201.43|204.27|204.55|207.68|207.13|207.17|207.63|207.7|209.65|209.49|203.35|202.43|203.87|204.29|201.34|200.08|204.8|205.98|205.18|203.64|202.88|201.19|201.42|202.91|202.38|201.18|199.13|201.19|203.18|201.88|201.58|198.54|198.92|199.23|196.72|196.29|197.43|200.63|201.27|199.32|197.4|195.9|195.31|193.47|196.03|199.66|198.05|194.69|193.3|191.75|193.07|192.63|194.41|195.2|190.7|191.8|192.14|191.01|186.56|184.66|186.46|188.23|189.79|195.83|195.01|194.4|200.25|205.38|205.41|201.14|208.52|207.91|206.42|208.43|210.52|213.74
01134|962691|/indices/s-p-500-utilities|INDICES:US|336.95|336.03|341.96|342.09|339.05|345.9|342.97|331.91|327.67|322.99|320.25|315.98|305.27|310.71|317.2|323.89|324.99|326.46|322.41|321.32|320.75|319.27|313.71|321.1|318.69|324.45|325.87|338.82|344.81|332.44|332.1|330.43|326.9|324.56|310.03|298.78|307.82|305.69|308.16|303.81|307.89|314.4|313.24|309.83|312.03|306.76|296.99|297.29|295.63|306.7|318.22|314.9|303.36|290.47|285.64|291.79|306.89|305|309.22|313.95|295.1|293.19|292.65|332.03|347.26|356.01|359.84|356.63|352.09|352.39|348.27|339.4|328|328.65|328.91|329.88|320.01|320.81|320.59|321|318.53|325.09|327.22|329.58|325.24|328.83|330.16|330.47|324.51|321.32|322.9|317.02|315.52|311.05|309.68|307.53|306.94|310.86|311.03|309.9|310.6|310.09|306.71|308.21|302.34|304.38|298.05|296.25|297.87|297.55|296.47|295.87|295.12|299.29|298.76|296.23|290.82|288.38|288.33|284.11|282.39|278.6|274.78|270.65|271.7|269.29|274.75|286.93|288.2|286.74|280.87|281.23|280.69|279.21|277.22|281.53|278.34|278.45|272.98|269.28|274.67|274.93|276.86|272.33|275.42|276.45|271.85|270.81|269.13|268.59|269.72|270.08|265.64|258.09|251.42|254.4|258.51|255.34|255.7|261.35|263.31|263.1|261.02|257.93|258.53|257.62|256.43|255.58|252.36|255.65|254.63|253.78|255.41|259.66|260.43|256.88|263.22|267.63|268.52|280.67|283.42|285.72|286.99|283.2|289.49|282.99|281.23|280.08|278.73|277.7|271.58|272.99|277.86|281.82|279.31|279.71|279.37|276.61|274.94|273.81|270.34|270.37|264.59|264.75|273.58|275.11|275.34|273.94|274.92|270.08|263.47|262.6|263.22|264.7|264.44|263.41|263.26|265|264.88|262.83|260.31|262.49|260.67|251.24|250.86|249.89|247.87|249.9|248.73|248.55|248.61|248.66|249.27|241.82|244.89|238.79|237.41|250.22|252.33|247.07|247.02|245.33|248.38|260.23|259.58|250.67|254.21|251.13|256.27|258.04|259.51|265.24
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|25254.0195|23455.1406|22645.9102|22601.9805|22508.3203|22698.9609|22857.8008|22449.8105|22248.0508|22008.9492|22106.4199|21577.6602|21270.1699|20938.1797|21360.6895|21301.0098|20717.7402|20667.0293|20388.2207|19842.0391|19900.3809|19591.0391|19528.9297|19790.9707|19400.9395|19364.5703|19607.6895|19691.5195|19965.5605|18643.6309|19104.7598|18981.6504|18013.4297|18030.5996|17560.3691|17415.3594|17829.1504|17936.3398|16872.5098|17252.6406|17188.7891|17113.3398|16705.9395|16536.0391|16547.8301|16560.7305|17051.4707|16899.9395|17398.3906|17453.7793|17299.2305|17346.5195|15810.1602|15540.2305|15893.79|15940.3203|16415.6504|16775.9805|17455.3594|17092.0898|17927.25|16076.6699|16395.1191|18530.3809|19684.4297|22196.9297|20576.8105|20825.7402|21190.9004|21856.1797|22146.0391|22269.8496|21900.1797|22268.3809|22358.4395|22625.3809|22193.6191|22153.5|22809.2109|23091.7598|22804.9199|23318.0195|22788.1406|22788.4902|22365.1094|22180.6797|21581.4395|21935.9902|22319.9492|21967.8691|21463|21219.8398|21499.6797|22206.6895|22603.0098|23059.0195|23319.1094|23509.5195|23419.4902|23325.9199|23945.9297|24180.2793|23680.6191|23285.5605|22946.0898|23202.4805|23996.5605|24355.5898|24181.1797|23882.8105|23895.8105|23166.2891|22726.75|22196.4902|22753.75|23026.9902|23139.4492|23385.8008|22868.0605|22382.1895|22731.9102|22807.5605|23169.6699|22891.6992|22732.4004|22176.1699|22113.6094|21961.9297|21958.5605|22612.9805|22377.1895|21601.0293|21486.1895|22229.6602|22353.9297|21137.4004|21663.5391|21722.8906|22855.1406|23710.3496|23848.6895|23721.0098|24387.7695|26033.4805|25713.0605|24700.5996|24527.1094|24310.0996|24815.9297|24877.1094|25434.3906|25103.1992|25100.2695|24686.1406|25498.9102|25161.5898|24207.7598|24414.1602|24769.1602|24446.1309|24105.1895|23946|24086.8906|23980.4707|23606.6797|24752.1191|26214.5996|26889.3203|26551.8105|25502.6992|25521.2207|26047.8594|24086.6406|26990.4609|27431.0703|27082.0801|26440.0898|26604.4199|25536.6602|25489.75|26198.6191|26131.3594|27038.7109|28197.8301|26926.6406|25637.7598|24912.4609|24417.7891|23965.6602|23578.4199|23181.1504|21926.9395|22338.8203|22354.3496|21952.4805|22298.4395|22660.9492|21865.4395|22051.5|21944.0293|22005.0898|21414.75|20672.5098|19940.9395|20350.3906|20170.1699|20103.0293|20501.2305|21280.9805|21399.7305|21227.1504|20912.9492|20324.8301|20160.8105|19606.7402|19705.8691|19231.8203|19168.0898|18980.9004|18581.3594|18104.5|18011.0098|18211.7695|17931.3203|17966.3203|17982.7598|17883.9395|||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|19702.4492|20391.0703|21031.5293|20479.0098|21751.5098|22251.2695|22670.6992|22504.2695|22559.5605|22443.9609|22777.0098|24643.2109|24376.9707|24767.0508|25386.2207|24768.2891|20742.4004|28482.0996|20183.9004|19813.6406|14860.2305|12873.9102|12878.8604|11433.71|11392.8398|9287.6396|9163.8096|9256.6797|9465.9697|9535.3096|9595.9902|10648.5898|11392.8398|6809.7002|6687.1001|5882.1699|5535.4302|5199.8398|4705.7402|4692.1201|4422.1602|4891.4902|4879.1099|4642.5801|4767.6602|4643.8198|4630.2002|4357.7598|4636.3901|5201.0801|5108.2002|5485.8999|5306.3398|5924.2798|4953.4102|3961.49|4085.3201|4210.3999|4927.3999|5944.0898|5077.2402|5820.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||7195.6899|7656.8301|8929.6299|9116.2197|9329.4697|10307.7305|10766.21|10928.8096|11328.6396|11843.0898|11980.3701|11321.9805|11328.6396|11795.1104|11995.0303|12056.3398|12848.0098|13980.8799|12562.7998|11328.6396|11728.4805|12501.4902|12394.8701|12660.0898|12621.4404|13061.2598|13327.8096|13327.8096|12861.3398|12660.0898|12927.9805|12728.0596|12994.6201|12386.8701|12128.3096|12894.6602|12926.6504|12927.9805|13194.5303|13313.1504|13860.9297|13194.5303|11995.0303|11865.75|12261.5898|12661.4199|10662.25|9995.8604|9729.2998|8063.3301|8528.4697|7716.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|13601.54|12953.7002|12877.1504|12728.0195|12693.8496|12477.2695|12445.5703|12377.4502|12573.8896|12215.1904|12963.6299|13134.8701|12781.54|12591.3701|12939.1602|12805.2305|12754.04|12009.5996|12099.04|12310.1201|12390.2002|12311.2998|12430.5498|12469.2402|11850.5703|11681.6602|11898.1504|11771.0996|12136.9004|10347.8799|10790.7002|10803.7803|10113.0996|10440.6396|10359.96|9852.9199|10292.4902|10509.75|10209.2803|10565.2197|10322.4297|10333.9004|10166.71|10795.0498|10871.3398|10797.9102|10476.1797|10327.5898|10552.7305|10870.2197|11490.3398|11489.4004|10057.3301|9863.71|10059.8301|10144.5596|10397.4805|9824.5703|10756.9004|10364.3496|13302.4502|10041.6299|12021.21|13251.2998|14010.5703|15991.2695|15394.1299|15391.9805|15496.7197|15232.1699|15454|15675.8398|15701.8604|15991.2695|16018.46|16256.0596|15958.75|15609.1201|16321.7598|16656.8105|16501.5391|16770.5391|16343.2197|16406.8691|16369.5195|16024.7002|15702.04|16052.2695|16805.8496|16309.0801|15714.6602|15132.8398|15121.1201|14979.7598|15536.2002|16240.8096|16690.0703|16846.4609|16819.2598|17285.5508|17634.5801|17675|17306.8398|16951.5508|16760.7793|16957.5605|17490.8008|17623.4199|17602.3203|17429.4297|17432.2402|17038.1699|16935.6094|16270.9102|16836.0195|16626.1191|17180.4199|17437.1797|17270.1191|17094.2207|17502.3105|17620.0605|17448.9102|17154.8906|16944.3398|16441.4199|16319.46|16113.7998|16282.0703|16692.2109|16856.8809|16628.8691|16772.7695|17107.6094|16755.4902|15726.3096|15917.9805|15890.9902|16732.2793|17060.7793|17086.1797|16818.6406|17411.5703|17575.0391|16865.3398|16595.9102|17064.1895|17189.3105|16830.3398|16486.6797|16763.4102|16746.5898|16173.7803|16324.3398|16876.9297|17283.8398|16976.6699|17041.8008|17728.4395|17756.2207|17957.7207|17923.4102|18104.4395|17611.9395|17561.3105|18119.4492|18518.1504|18733.3594|19041.9492|18838.1504|18687.5898|18770.1699|17582.4199|18264.5508|18475.75|17885.3809|17386.7891|17900.6797|17873.2402|17997.0996|16360.5801|16705.5996|16477.3008|16123.71|15880.9199|15766.04|15721.5996|15763.96|15835.5898|15762.21|15315.1602|15360.1904|15451.5498|15496.8096|15716.9902|15979.1201|15942.4805|15793.5098|15805.29|15723.9805|15366.54|15391.29|14973.7695|14788.0498|14704.7197|14497.6602|14614.79|14927.46|15113.5303|15290.4102|15143.4805|15157.7695|15218.6396|15168.8701|14829.9297|14776.1299|14622.71|15421.2803|15680.7803|15767.8799|15486.4404|15426.5703|15237.3203|15347.2598|15042.2598|15065.6797|15461.5801|15330.96|15358.1201|15273.1504|15186.2695|15052.5303|15150.4404|15087.5098|14865.6602|14981.0098|14714.3799|14935.2998|14608.8203|14617.4805|14416.46|14733.0303|14942.4902|15006.4502|14901.1904|14958.3096|15131.4805|14992.25|15446.4199|15672.0801|15687.5596|15467.2803
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|7958.4902|7451.6299|7369.6099|7274.2798|7319.0098|7108.3901|7076.5801|7025.4199|7175.1401|6911.7998|7418.54|7533.9502|7282.4902|7066.5498|7301.7598|7259.75|7252.46|6723.3398|6911.4302|7017.3799|7075.3301|7004.5|7117.3599|7139.2598|6716.73|6651.7202|6816.9199|6715.6699|6927.3101|5818.29|6033.4199|6038.6899|5511.3398|5666.02|5622.3501|5243.3198|5524.7798|5643.7598|5293.3101|5472.77|5316.0898|5249.0698|5196.8901|5636.7402|5709.1201|5650.6001|5476.1499|5264.7798|5452.6802|5712.4102|6147.0498|6146.71|5222.8101|4912.2998|5154.9102|5299.3198|5396.3101|5138.3701|5801.1602|5790.5098|5218.9102|5545.0601|6795.2002|7465.8701|7930.5898|8328.7803|8700.3203|8585.4502|8615.0498|8378.4697|8475.3301|8650.5|8714.2197|8912.2803|8926.6602|9090.0898|8903.9502|8721.6299|9175.0996|9426.4902|9387.96|9534.3096|9345.0098|9395.1396|9355.5801|9212.8398|8937.5498|9115.3096|9579.2002|9269.04|8994.1904|8554.3203|8545.5801|8353.25|8680.3398|9156.9805|9440.7197|9534.8203|9491.2402|9922.3701|10106.2402|10197.2598|9894.5898|9821.79|9668.5703|9632.2305|10038.8604|10049.5898|10049.5898|9857.6602|9880.5195|9625.9297|9543.6504|9100.1602|9457.5195|9359.8398|9687.6201|9829.6699|9774.3203|9680.7197|9831.3799|9934.4102|9882.04|9647.1104|9520.4805|9201.8896|9148.1602|9025.6504|9160.9297|9341.46|9441.7803|9169.4004|9199.9004|9413.79|9129.0498|8418.7695|8595.46|8548.96|9100.1104|9326.1299|9363.4697|9285.7695|9664.4502|9800.7197|9339.04|9191.5195|9623.7197|9722.4902|9545.5303|9370.8496|9465.5801|9458.9697|9026.1201|9036.4805|9427.6504|9679.1904|9382.9004|9294.5996|9929.29|9942.8301|9960.0996|10096.3203|10240.5498|9904.0195|9982.0098|10300.9502|10517.75|10533.8096|10848.3096|10723.5596|10657.9199|10625.0996|9605.1699|10015.3398|10160.2998|9680.0098|9373.5195|9646.2305|9618.6699|9738.7002|8462.6904|8716.6602|8454.5303|8205.4502|8018.3398|7944.6299|7866.96|7949.4199|8069.4902|8018.8501|7737.9102|7766.2002|7841.9199|7903.5|8055.29|8257.1602|8216.7002|8127.02|8051.2598|7959.7002|7786.9399|7724.73|7465.8301|7310.1099|7271.1099|7159.4502|7231.21|7468.2402|7574.0098|7667.9502|7465.6001|7422.3301|7531|7468.48|7336|7285.21|7135.25|7930.0098|8010.1201|8023.1299|7851.3101|7800.6401|7589.4302|7754.0898|7505.8999|7455.8799|7829.8599|7876.8999|7849.4102|7859.4399|7890.5498|7752.0898|7887.0601|7835.1299|7703.1802|7720.1802|7385.7598|7629.3799|7330.1802|7118.8198|7013.7998|7225.0098|7242.6899|7213.5298|7214.6602|7066.77|7034.8101|6985.6802|7474.1099|7536.23|7567.0898|7310.3999
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|34675.1211|33024.9297|32822.3398|32466.9609|32227.8301|31845.6895|31764.4902|31464.2109|32002.7598|31099.2891|32667.2109|33033.75|32255.1895|31759.1699|32458.1094|32206.9004|31949.3496|30224.8008|30425.8203|30792.3398|30981.25|30875.6699|31171.5293|31275.5605|29802.3203|29350.8301|29715.1797|29310.4395|30123.6504|25981.4707|27127.6992|27151.2695|25640.3594|26353.4102|26174.8809|25072.6602|26078.2695|26567.6797|26000.6992|26851.8398|26313.5703|26358.2891|26054.4707|27506.3906|27824.8203|27633.7402|26992.5098|26645.5898|27230.9805|27917.8906|29070.1992|29222.1895|25621.3809|25141.3203|25439.75|25527.3105|25863.5293|25237.0605|27175.5703|26110.4004|33369.2305|25200.5195|29368.2793|33241.5391|35090.8398|39981.4609|38363.5586|38329.3984|38735.2188|38273.2695|38809.7188|39284.75|39426.6484|39981.4609|40101.0781|40663.7383|40005.1211|39241.0898|40753.6094|41464.0313|41128.3711|41668.2188|40803.1797|40991.7891|40936.2891|40005.6719|39269.5781|39961.3984|41556.9688|40481.2695|39070.8984|37875.6914|37849.7891|37673.9609|38868.6602|40613.0703|41639.6016|41979.7695|41918.0586|42802.6602|43514.1719|43598.6719|42931.4102|42126.0391|41702.2891|42281.6797|43467.25|43865.5586|43793.5391|43433.1016|43433.1016|42541.3906|42356.4297|40921.8984|42320.3789|41834.3516|43016.3789|43427.1602|43099.3906|42784.1914|43817.3008|44078.4219|43596.6016|42968.9102|42501.5781|41385.2188|41092.6992|40746.5|41261.0586|42276.6484|42650.25|42486.1094|43147.7617|43923.0703|43076.0586|40851.2383|41195.0703|41253.0703|42926.5117|43696.0586|43778.0508|43248.4297|44612.0703|44886.3711|43312.8203|42711.3516|43530.6094|43934.2188|43201.4102|42608.7188|43382.1289|43315.0195|42161.9492|42727.8906|43915.4688|44876.5508|44156.8789|44365.4102|45863.7305|45919.6484|46574.6914|46471.2813|46786.0703|45777.4805|45405.1211|46640.8789|47707.5781|48117.5508|48722.1797|48430.8594|47997.7305|48342.2891|46120.2305|48149.7188|48617.25|180563.1563|46310.6289|47505.8008|47449.5195|47602.2188|43830.8203|44822.6719|44199.7695|43373.9219|42966.1211|42769.6211|42781.4102|42821.8008|43062.0313|42923.25|41767.0781|41873.5781|42105.3203|42171.1406|42649.6094|43257.3789|43219.6094|42957.1406|43046|42960.8594|42100.4805|42176.9609|41203.5586|40688.1992|40334.8984|40008.1406|40334.4414|41141.3711|41493.7891|41920.5391|41657.5703|41738.1211|41867.2695|41700.0586|40911.25|40771.3984|40327.8594|42249.8008|42923.2305|43054.5898|42257.8281|42133.9297|41762.6289|42059.4219|41265.1211|41239.8594|42243.8516|||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4531.8501|4479.2402|4374.9902|4310.8198|4367.1699|4169.27|4169.5498|4130.5898|4137.1299|4163.2798|4283.3599|4272.8999|4117.6299|4038.75|4103.9902|4183.1099|4162.9199|4037.71|4098.1499|4029.3401|3877.79|3629.8501|3612.1599|3605.51|3628.27|3658.1599|3726.4199|3811.25|4005.0901|4046.2|3678.04|3689.02|3745.4199|3703|3656.6201|3594.3|3781.48|3937.5901|3787.8401|3947.5901|3871.3501|3920.4099|3839.6599|4112.5801|4136.2202|4021.1101|4073.6799|4040.3|4085.9199|4225.0601|4235.3599|4273.8301|3984.8501|3920.73|3927.98|3935.5801|3739.0801|3797.9399|3854.1101|3841.0701|3893.79|3502.9099|3652.1201|4276|4249.1401|4550.8198|4467.9702|4510.73|4561.2998|4500.3301|4593.7998|4599.5601|4561.5498|4554.4302|4525.8901|4482.7798|4417.5098|4490.9199|4582.3198|4578.0698|4392.54|4274.2598|4165.79|4260.4199|4244.0601|3980.6399|3860.46|3880.8601|4086.26|3994.71|3735.0801|3620.1399|3457.3301|3689.04|3748.71|3789.54|3952.1699|3946.8|3927.8201|3937.47|3961.3501|3980.21|4099.9902|4098.0098|3998.0901|4283.3799|4421.9399|4596.9702|4546.8599|4637.3301|4562.1001|4451.1201|4463.3999|4359.52|4509.8901|4651.1001|5069.8301|5041.96|5047.1499|4998.23|4963.4702|5116.1299|5250.0601|5070.9302|5011.9302|4891.6299|4835.2402|4835.73|4996.2202|5155.8901|5249.5498|5087.5|5255.3799|5485.75|5450.6499|5157.8701|5494.02|5439.29|5507.5098|5764.6899|6056.3501|7077.5098|7488.8999|7434.7598|7247.1499|6785.5098|6880.4502|6831.1299|6660.8198|6737.0898|7061.1099|7017.1899|6916.9199|7070.4702|7153.9502|7120.5698|7164.1802|7376.8301|7387.1401|7538.96|7631.3799|7488.7402|7458.6602|7100.5498|7063.3398|7051.1299|6964.8701|7192.2998|7212.1401|7166.77|7117.52|7188.9199|6946.9199|7104.3901|7015.21|6925.0698|7007.23|7224.21|7243.5698|7177.6699|7255.3301|7304.73|7351.7202|7388.1602|7692.21|7656.27|7778.1802|7765.23|7907.8701|7910.1899|7617.2798|7502.6802|7674.7402|7686.0498|7603.1001|7657.9502|7577.2798|7446.1299|7495.9902|7471.23|7501.3901|7550.4399|7545.8599|7673.3599|7554.04|7543.5098|7556.2402|7752.7002|8004.48|7945.6802|8010.7002|8025.4902|7920.9702|7846.8501|7448.1401|7558.8701|7558.9502|7875.1299|7882.1899|7977.6201|7864.4302|8046.6401|8258.6201|||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|87165.1016|84615.2109|86938.6719|86922.3984|87458.25|89436.2188|89529.1328|90419.5|89894.1094|88076.6719|87821.9766|89096.2813|90382.1406|90064.9375|90191.5234|89347.4297|87261.4688|90081.8594|86871.7109|84458.2188|82126.6797|78833.3906|78897.9297|80009.7813|79953.7578|80356.8828|80919.1719|80135.1016|83005.6719|80811.9531|75416.7188|75888.8672|75991.2578|74722.7031|74032.4766|74691.2969|76077.5391|75536.6484|76691.7578|77700.0234|75616.5078|76602.1875|76777.8203|75490.3984|77749.3125|76910.6328|78449.8516|76956|77871.8281|76479.0469|74246.4219|74377.5078|72026.8438|74638.3125|74784.1719|72379.4922|71985.7969|70931.0625|71198.9297|67694.2969|65542.9531|64645.1914|59809.0703|67355.0938|69387.4609|72688.8281|74557.3828|74749.2109|73881.0391|72050.5781|74145.0625|74260.1094|71087.7969|70638.9297|70465.6719|70225.8203|68397.7188|68016.6719|70567.9609|70662.6172|69530.9688|71213.0469|70273.8984|70416.8281|71119.6875|69131.4531|70034.7266|72061.5078|74632.1797|74304.9922|72347.1563|70986.5703|70894.9688|73166.1563|73193.0625|74743.5625|73795.8828|73378.7109|72557.6094|73130.2969|73387.8672|73814.2266|73796.8203|73040.9766|68915.0078|69464.0391|70743.3438|74505.7188|74679.7969|74346.2188|73597.5313|71994.8672|70664.1172|69111.5938|69401.7813|68592.0078|68961.6484|68104.5391|66821.1563|65539.9688|65356.1992|65180.4492|66372.6719|65465.8789|65235.6914|64207.0586|63869.3398|63095.1719|63823.3516|65150.1211|64720.3594|63259.4688|63955.8281|66957.9375|67557.9297|63919.2109|65374.4414|66278.4297|69362.3828|71197.25|71870.8672|73023.5938|75586.2031|79078.3438|77884.0391|75780.8516|75383|74559.7969|75107.0391|75225.9609|76243.9531|75482.0703|75341.7813|75394.4688|77256.6172|76427.7109|74723.0625|75782.8984|76731.3125|76286.6719|76221.5234|75472.7422|75554.8672|74735.8594|73480.25|74722.6172|78174.5938|79947.7266|79199.5|77857.3281|78147.5469|79215.5625|76824.9609|82366.9531|82880.4297|82050.9219|80611.9531|80882.1484|79136.3594|79100.2422|80682.5078|83082.5|84763.5391|87494.1719|85095.1797|84051.1719|82728.3984|81950.3438|80250.4609|79681.3125|78540.7813|75996|76448.0313|76686.3438|75780.9609|76677.3594|77249.4063|75625.4609|76740.8125|75752.8203|75549.25|74918.5234|72861.7891|71452.6563|71638.1172|71346.6797|71368.0078|72921.6172|74597.3594|75121.5469|74520.3125|74326.1406|73167.6406|72684.7578|70746.7188|71456.2734|69883.2188|69024.2422|68569.1484|68130.1172|66736.8281|66654.3203|67531.2266|67645.1875|67288.6016|67733.1875|68261.8828|67835.2891|67359.7188|65224.4414|64785.5391|64089.3516|64474.7617|64013.3789|64577.3906|65510.2109|65486.3984|66307.3203|66771.0625|68408.7422|68442.4766|68397.7813|68748.3516|69728.0313|69782.0781|71525.5781|73064.6875|72470.3516|72026.7578|70427.2031|69294.7422|70866.7188
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|41096.0898|41247.1797|44241.0781|44513.8203|45382.3906|47133.9688|47411.0508|49244.4883|49645.3086|47109.0703|46127.2617|48732.4297|50408.3789|51154.0586|51222.0898|49619.7383|48371.1094|51825.8984|48060.3711|45344.7305|42494.6719|41011.9609|41373.0117|42580.5195|42932.0313|43627.6719|43425.5703|42552.8281|46703.5703|46150.1211|42620.5|41884.8281|42323.4609|40720.5313|40221.9102|40917.4688|40544.1094|40091.8008|43084.7109|43807.25|40907.3281|42266.7305|43678.2617|42636.5117|44479.6719|43479.8516|44774.4805|43066.4688|43522.5703|41995.5|39536.75|39142.0781|40812.7109|42879.4102|43397.9883|39723.8711|39173.1016|38700.2109|37516.1719|34856.6914|33762.1016|33887.25|28873.4492|32755.5508|32884.5195|34760.7109|35560.8203|35402.4102|34446.9688|32356.3105|33187.1719|33099.8594|31615.3809|31136.8105|30773.0898|30773.0898|28598.7891|27833.6406|29705.3496|29690.3008|28837.7793|29301.2891|28854.9199|30523.6699|31080.3809|30371.0293|30852.9395|32283.7598|33755.4883|33676.8984|32586.75|31442.1602|31225.4609|32007.1191|31671.5898|32849.0117|32479.6699|31653.2402|31602.2207|31937.2109|31272.2207|32187.6406|31848.3594|31346.75|29643.4004|29940.8906|31541.9707|33545.0703|33777.3789|33429.6719|32738.2402|32664.9004|31509.2695|30418.1699|29717.9199|28977.5605|29496.3594|28321.4199|27124.4102|29612.1406|29635.5391|30988.6406|31475.8496|31063.9609|31048.6406|29672.3398|29465.7598|30104.8594|30101.0898|30076.6699|29918.1895|31291.5195|30076.4395|28790.9297|29285.4102|28092|28242.8203|27922.4805|29182.4609|29039.6191|28222.0605|28331.5703|29493.6992|30326.5293|30806.1699|30997.1992|31681.4395|30620.1094|30342.4395|29744.0996|26245.7207|26273.5898|26005.9395|28409.4902|26582.0195|25770.2207|26359.8105|27243.2793|26293.5801|27898|28300.5996|26730.5703|27817|28390.9004|27267.1504|29751.6094|31405.8398|37954.7109|37938.1289|37810.9492|37807.0117|35219.6797|36348.8086|38679.7188|38590.0781|38713.7305|40163.5|40376.9102|39306.2109|41583.8906|37884.3516|42437.1719|43788.5391|44158.7695|48446.0508|48482.6211|48942.7305|48311.6289|47855.5898|48156.9414|46258.6016|45621.2617|48960.4688|48922.1719|51061.2109|49322.0508|49290.1406|49029.3281|47866.7188|49072.6484|50811.1914|55511.0898|56156.5781|54929.8789|54295.4492|53807.4492|54013.7188|55961.9297|51754.0586|53027.8906|54458.9883|57570.1484|57937.7109|57922.2109|54822.1992|55066.8906|57192.8906|56181.1914|57083.0781|57967.5781|58173.5898|58232.3203|59621.9609|60312.0391|57953.5313|57817.1602|58046.0781|||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|61831.3906|64698.7305|63976.5195|63343.9297|64745.6914|66627.1406|65797.8828|66397.6328|64498.1797|63574.5|66684.0234|68269.5469|68179.1719|67162.5469|63911.3711|61415.5586|59126.3594|61029.8711|61448.6719|62760.8789|63317.3906|55985.3398|55563.3516|55999.8906|55357.6016|54936.8398|50588.6992|50556.3203|51254.2109|50413.2891|50668.1719|53028.5508|53013.1289|52392.4414|52246.6406|53198.4609|56354.4219|54611.7695|55527.25|55796.6289|58360.9297|57862.3398|58761.9297|55971.7383|53960.0781|52482.6992|51629.4492|49340.6406|49339.4219|46925.6094|47647.9102|47316.4883|45594.5391|46576.2305|43498.3086|43821.0195|43510.6719|43080.4219|42090.6484|39002.1484|38635.4805|34967.4102|30427.5801|38902.6016|41278.3281|46424.0313|46686.2813|45000.3984|44432.0195|44288.1289|47045.2109|46719.8594|45513.1484|45332.9688|44714.9688|45111.4805|44976.1094|42872.8281|42646.4492|42412.1289|42053.6914|42958.9609|42536.2305|40721.5781|40235.0703|40621.4297|39495.6992|39744.8008|39643.4414|39352.6211|39707|39782.6289|38617.3086|39822.9102|39446.9609|40480.6406|41240.4805|41165.6602|40571.2813|41852.6094|41914.7617|41017.8984|41342.8516|39589.1211|37202.9609|36170|36249.5703|37517.4883|37949.7188|38945|39328|40381.5|40058.5898|39520.0586|39065.0313|37704.4102|37580.1484|37833.3594|37969.8789|36060.0586|34259.0313|33910.5898|32366.2598|32363.0195|32197.9395|32214.8594|32207.5801|31674.7891|30865.3008|29436.6699|28504.0703|30578.7891|31159.9004|31698.9395|32039.7402|30587.3203|31475.0293|32154.3594|32625.3008|32516.3691|31961.6699|30006.1992|31231.25|31172.0801|30004.1699|30862.7793|30268.8301|30038.0195|29809|29019.8594|30838.0098|30561.0801|30752.5098|30381.6406|31418.5293|31248.0508|29797.6992|30562.2109|30195.8398|29130.5098|28689.6406|28439.9004|28124.7598|27013.5098|25873.4902|25969.9395|26607.8906|26960.8301|26955.5293|27743.4902|28305.6309|28393.1699|28134.5703|29482.5|29703.1309|30645.3496|30234.9297|28623.1406|27405.9199|27068.3691|27207.3809|28082.9199|29226.6309|29293.0703|29958.6992|30131.1191|29217.0098|28787.4102|27780.4707|27620.4395|27395.2695|26077.2793|26143.9707|26906.0801|27204.8203|26993.8496|26138.4004|25242.4609|25784.3906|25511.0996|24576.3398|23405.4102|23324.6797|22757.9609|21654.2695|20812.3203|21821.0195|21829.0508|22180.3691|23224.0996|23239.3301|22734.6406|22759.0293|23063.0898|23986.2207|26151.1504|25519.3008|23886.1094|23599.7109|23723.5391|23966.8594|24417.8398|25972.6309|26682.1191|26718.5801|27532.8594|27774.8008|26506.4707|26262.7891|24196.7695|23803.5508|23972.1406|25550.3496|25758.2207|25706.4102|25914.5293|26444.0703|26651.75|24369.2305|24586.9395|24383.6992|24913.5801|24718.9102|24960.9004|23869.7891|23512.4004|24289.6309|24528.5898|24840.6309|24458.6797|24700.2695|24927.2793
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|67247.2266|72372.8906|73210.0469|71905.1094|70363.8594|70572.6484|70694.2188|69572.5|67710.7422|67532.3828|70466.5391|72196.9609|71548.4688|70589.8594|67255.8125|64682.4805|61891.4609|63725.6016|64177.6211|65688.7109|66396.3125|58366.7109|57878.0586|58515.1992|57676.25|57388.4688|53030.2617|52785.4219|53246.1016|51997.3906|52668.9492|54688.8516|55289.5|54629.5898|54754.0313|55438.1016|58013.6289|56465.1289|57288.1094|57827.4219|60522.5195|60196.3516|60663.1602|57389.5586|55977.7305|54569.8984|53591.0898|51805.3086|52181.9805|49769.5313|50977.1914|50447.2383|47441.2617|48455.2305|45545.1992|46032.9297|45772.1797|44932.6914|44130.4414|41214.4883|37371.6211|36727.5586|32330.9707|42603.1211|44902.8516|49912.7109|50358.2109|49057.0391|48542.3203|48475.6289|51012.5195|50739.8789|50614.7813|50371.1406|49839.7891|50273.5195|49716.3984|47400.6094|47589.9219|47272.3398|46958.2109|47970.2305|47208.3086|45262.7695|45005.1094|45391.4883|44018.1719|44392.9297|44956.5898|44367.6719|44423.4219|44481.4805|43376.6602|44833.4219|44386.9609|46369.4297|47336.1211|47230.3203|46870.9609|48366.0195|48647.6719|48120.1289|48372.6289|46755.3281|44505.5313|44373.5586|44376.3398|46122.9609|46631.8594|47720.6094|48141.0703|48866.4688|48562.2891|47555.4883|47631.6992|46150.1406|46049.0586|46330.7188|46498.0391|44612.4492|43003.1406|42691.4102|41482.1094|41440.6016|41530.1211|41205.8906|41367.3984|40322.8203|39800.6289|38624.7383|37519.2188|40116.9688|41465.8984|42264.2695|42588.3281|41346.2617|42297.7813|44223.9492|44902.8516|44893.25|44223.0508|42979.0391|44588.6484|44171.0391|42210.8906|43088.0117|42480.5391|41928.8008|41492.6914|40430.9414|42225.1719|42130.25|42319.0586|41463.1602|42912.4414|42542.5781|40689.5195|41664.8203|41103.2383|39219.7891|38561.3594|38256.5586|37946.4102|36583.0703|35221.4805|34821.2305|35712.5195|35927.9219|35812.0781|36279.7617|36778.2305|36967.3984|37383.1406|38871.2305|39050.0313|39898.0391|39437.8398|37518.3789|36339.5391|36135.6094|36342.8711|37349.6094|38475.8398|38524.5703|39469.9219|39444.9102|38520.7188|37996.8203|36652.7305|37193.4609|36795.8984|35132.3086|35301.6719|35973.6914|36210.9492|36084.7695|35399.7305|34694.9297|35204.1602|34862.3984|33889.6211|32681.0195|32553.5996|31986.0098|30686.1406|29936.9805|30775.1602|30938.0703|31543.9199|32753.0293|32770.7109|32223.6191|32294.3691|32544.7891|33631.4297|35262.5195|34617.2305|32842.5117|31762.1602|31970.9492|32156.3496|32699.2305|34284.9414|35049.3984|34999.2383|36052.6484|36701.1211|35393.8789|34998.1211|32720.5801|32525.5996|32591.8691|34098.4414|33970.3086|33827.5898|34091.9492|34186.7617|34495.9492|32083.4004|32856.5898|32649.1992|33588.3516|32824.1602|32993.1797|31933.7402|31494.4707|32349.4199|32729.2793|32860.5508|32264.0195|32406.3301|32408.4707
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|48524.4805|52156.5586|52722.7188|51781.9414|50746.6094|50839.1914|50904.1602|50162.2109|48781.4492|48652.6914|50699.7617|51829.9219|51420.5195|50763.0195|48415.8203|46612.25|44642.8281|46007.9297|46363.25|47282.0313|47654.3008|42046.3594|41766.1289|42124.0898|41452.1602|41202.0313|38220.3711|38046.2891|38437.2695|37645.8711|37958.0313|39512.0781|39796.7109|39343.1211|39311.6992|39852.6602|41841.2383|40710.4688|41331.6211|41669.3281|43483.5313|43249.4492|43662.9609|41445.5391|40372.0313|39330.3789|38619.0195|37163.5313|37419.4609|35717.5117|36532.7813|36089.0117|34283.4688|34616.3789|32393.4395|32916.5508|32731.9902|32149.7305|31520.2109|29471.1309|30312.7598|26167.8906|23331.3496|30281.3203|32335.3691|36009.1602|36262.3711|35245.0703|34948.9414|34968.9492|36888.1289|36686.8281|36505.8711|36324.5508|35901.6211|36226.2695|35820.1211|34126.4609|34215.9883|34006.5117|33749.2188|34480.4297|33934.8203|32583.5996|32359.3691|32627.0508|31641.9297|31968.9004|32258.2305|31873.6797|32087.2402|32127.1504|31205.4805|32227.2793|31904.1309|33223.4219|33815.5391|33743.5313|33389.9414|34403.4805|34632.0117|34190.4297|34405.5781|33259.1992|31604.5293|31428.1309|31465.9297|32787.2891|33202.75|33976.6797|34190.2617|34827.2109|34564.0586|33975.8594|33921.1602|32806.9297|32707.9902|32868.2813|32961.1289|31551.0508|30366.9902|30031.6602|29136.1797|29045.8203|29145.3906|28876.4395|28880.8691|28256.3691|27970.5|27113.6992|26346.2598|28153.6895|28956.4102|29536.4297|29767.5293|28964.5801|29675.0293|30735.2598|31281.0703|31274.5703|30790.4297|29859.8906|30864.75|30561.3301|29237.0195|29872.9297|29473.4199|29021.9004|28761.2207|28080.0605|29356.0391|29208.3008|29319.1406|28828.0195|29754.5|29527.9707|28292.2891|29005.9805|28621.5508|27427.3594|27084.2305|26828|26632|25677.4102|24823.6699|24578.4805|25287.6309|25434.3496|25474.7109|25806.0898|26156.1895|26239.5508|26302.8691|27567.9805|27758.8691|28395.7402|28062.1406|26792.5293|25959.0703|25707.9707|25793.3398|26516.6309|27269.4707|27316.0098|27971.4102|27967.8809|27344.4492|26976.6602|25990.3594|26261.5195|26019.75|24818.4902|24934.0605|25420.4297|25587.3203|25497.8691|24971.0703|24441.0605|24777.3008|24546.0898|23818.2695|22974.7109|22854.9102|22492.1797|21603.4609|21126.8594|21723.2109|21829.3594|22283.2402|23177.8008|23176.4297|22838|22924.7793|23113.7402|23649.7793|25157.9902|24740.0605|23419.9902|22725.7402|22825.6895|23011.5293|23399.25|24395.9297|24940.3496|24914.9297|25590.3008|25970.5605|||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1080.85|1087.1|1107.34|1110.79|1124.03|1090.8101|1049.74|1045.95|1022.72|998.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|309.2|311.26|316.23|317.73|321.41|312.26|299.63|298.57|291.74|286.35|297.77|298.87|297.37|290.59|290.86|290.36|278|267.91|268.32|275.9|275.72|279.2|284.32|289.05|279.21|262.53|252.54|240.66|247.28|221.47|230.82|230.82|226.02|233.19|232.61|230.33|237.87|238.43|244.85|256.24|259.77|263.06|261.06|270.29|283.09|284.08|291.98|284.34|277.78|279.93|304.68|284.17|240.53|242.32|235.45|237.47|245.05|259.6|288.45|254|363.42|236.56|309.86|367.89|380.84|400.93|414.28|424.83|431.03|435.37|444.03|445.6|445.7|449.65|448.6|451.98|456.46|457.1|461.06|463.86|463.87|465.42|461.54|462.12|463.94|458.41|463.06|471.15|475.6|466.08|463.23|465.31|470.56|471.54|475.95|489.96|494.16|493.6|494.37|489.08|493.36|488.83|486.77|483.62|477.73|482.74|488.26|495.37|490.81|491.27|488.08|484.05|485.81|482.56|490.85|498.86|500.53|509.53|508.82|518.81|525.28|525.53|504.68|499.27|489.35|481.95|477.27|480.27|485.37|494.95|500.64|501.08|522.01|528.02|512.21|508.26|511.18|507.3|512.95|514.37|518.18|529.7|537.97|538.31|534.63|533.57|526.25|525.89|525.26|525.85|537.13|533.41|526.91|541.82|554.12|559.48|555.43|558.26|573.22|574.64|588.35|584.34|587.05|581.83|571.6|556.54|584.98|584.65|581.83|589.99|572.34|596.65|621.54|658.34|658.95|670.31|679.24|698.03|695.13|695.49|671.13|679.91|671.47|670.7|672.91|670.96|675.56|672.83|675.7|675.62|654.04|668.46|670.22|660.6|659.31|657.08|658.64|660.41|665.27|666.9|654.8|653.82|648.79|639.97|635.66|633.64|644.5|639.38|634.61|637.39|644|641.27|639.47|637.6|633.12|631.56|630.44|649.16|655.56|663.19|650.05|650.54|658.86|657.2|645.32|644.78|648.46|650.69|647.86|639.91|634.29|618.73|621.74|613.43|612.24|615.61|615.16|630.66|634.86|642.34|637.12|635|638.51|638.45|630.59|627.67|648.23|653.7|665.5|671.31|671.7|674.14
01148|1164091|/indices/ice-bofaml-move|INDICES:US|54.94|58.59|58.47|58.51|60.98|64.35|63.5|63.71|71.27|68.8|70.83|71.65|75.66|75.66|60.43|48.45|47.41|47.41|45.23|50.12|49.59|48.98|46.66|49.22|49.67|43.92|43.04|43.62|46.19|64.37|61.91|61.16|57.52|57.75|39.97|39.35|44.21|50.68|48.19|49.29|46.06|45.26|44.11|42.61|46.82|50.81|52.03|54.13|54.89|60.49|62.94|61.97|52.98|60.09|61.6|57.4|62.7|73.83|75.85|75.71|90.7|135.38|141.13|163.7|125.21|109.67|74.54|68.13|72.81|72.98|59.94|53.27|62.79|60.12|58.32|56.13|67.29|64.62|61.55|65.58|69.82|67.08|67.61|80.25|80.06|79.86|83.15|79.97|80.07|85.53|78.82|86.89|91.82|89.52|78.97|66.11|58.9|63.86|62.78|65.28|70.43|74.63|80.82|68.69|72.68|60.54|56.97|53.49|45.78|49.43|49.23|48.84|49.22|58.55|52.26|46.05|45.83|47.9|47.22|45.73|49.63|48.79|52.5|53.78|55.94|65.82|66.66|61.61|56.13|60.74|52.43|57.31|60.43|53.54|61.42|62.7|52.04|54.37|55.19|46.16|48.83|47.45|49.43|50.71|49.16|50.69|50.63|47.67|48.83|49.05|48.28|50.13|51.17|53.03|53.08|59.57|56.94|54.09|53.26|47.06|49.43|51.27|52.71|51.14|56.07|58.54|56.17|59.01|58.97|65.3|64.6|63.03|67.85|60.33|55.63|48.55|47.61|46.07|46.6|50.38|46.43|47.49|50.17|46.16|49.09|47.29|45.83|54.67|53.98|50.85|54.98|52.88|50.52|50.63|54.01|49.44|50.56|50.16|52.06|47.28|48.53|47.45|51.03|55.76|55.22|51.16|51.48|52.56|53.74|54.05|57.82|55.71|58.72|60.19|77.15|74.48|68.66|60.7|64.45|60.72|67.7|65.79|69.85|69.78|69.63|67.39|72.19|76.71|74.5|75.24|71.63|72.57|78.22|75.55|82.06|79.69|81.65|82.57|74.61|64.38|57.09|64.98|62.84|60.56|59.75|69.21|69.12|66.46|71.24|64.82|64.37|66.59
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|540.69|540.43|539.04|538.91|537.03|521.44|520.99|520.1|521.53|521.5|520.79|519.69|515.46|521.51|521.3|520.3|519.05|507.74|507.44|505.87|505.08|502.14|501.97|501.12|499.43|498.13|509.9|513.39|509.08|524.57|524.16|523.98|522.65|521.41|515.33|513.75|510.63|505.47|506.95|505.95|505.62|504.73|503.05|499.42|499.17|497.09|494.57|490.83|487.33|485.62|480.65|482.09|477.3|476.89|475.47|472.45|470.8|472.96|461.01|471.23|477.19|457.2|403.07|474.9|487.44|480.83|478.33|472.72|478.38|477.91|477.62|477.18|477.02|476.1|475.2|474.58|474.05|473.41|472.72|472.45|471.85|471.3|470.3|469.96|469.62|468.89|468.12|467.04|466.72|466.36|465.62|462.54|462.18|461.42|460.7|459.93|459.7|459.35|458.28|457.63|465.82|464.34|463.67|471.88|471.32|470.94|470.31|469.44|469.06|468.26|467.78|467.02|465.94|467.55|467.13|466.73|465.77|465.29|464.27|463.63|463.41|461.74|460.86|459.95|459.64|457.43|442.08|441.5|449.35|450.52|449.14|448.5|448.19|447.7|445.9|442.61|442.65|442.66|444.22|441.98|441.72|441.15|440.25|439.72|439.38|438.79|438.34|437.82|437.03|436.52|435.79|435.61|434.86|434.6|433.61|433.11|432.91|432.33|431.56|430.76|430.3|429.62|429.46|428.96|427.41|425.69|424.74|425.01|424.65|421.65|421.28|419.08|410.5|419.43|410.17|423.54|425.65|425.94|425.02|424.85|424.72|424.19|423.32|422.99|422.69|422.33|422.26|421.21|421.06|420.63|420.19|419.48|419.33|419.04|418.19|417.94|417.65|417.21|416.62|416.36|415.98|415.91|415.72|414.85|414.42|414.32|414.03|413.34|413.03|412.68|412.31|412.14|411.8|411.06|410.57|410.07|409.92|409.29|409.11|408.98|408.53|408.19|407.19|406.8|406.71|406.21|405.69|405.63|405.32|404.72|403.63|403.48|402.41|402.66|402.27|401.98|401.96|401.58|399.33|399.32|399.29|399|398.7|398.03|398|397.6|397.59|397.3|396.73|396.57|396.38|396
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|25.27|28.08|27.57|31.42|24.67|24.91|24.19|24.17|25.92|26.83|27.42|28.35|29.84|30.23|29.98|29.56|32.19|32.97|28.31|29.26|29.44|28.44|30.27|29.48|28.34|28.65|28.12|28.88|29|32.69|36.86|31.96|31.12|32|33.93|37.94|35.95|40.39|46.41|39.01|32.54|34.35|38.99|32.93|50.6|49.62|30.52|32.84|33.37|33.99|35.26|29.89|30.61|31.64|35.15|34.02|33.77|35.99|33.98|34.23|37.04|40.36|49.29|38.39|29.8|25.63|18.56|17.86|18.56|18.84|17.97|17.71|18.66|18.97|18.58|18.49|19.64|20.26|19.07|19.49|19.47|19.34|19.37|19.49|19.64|20.97|21.23|20.39|19.62|19.5|20.48|20.65|20.49|20.42|20.1|18.81|17.72|17.78|17.42|17.57|18.4|18.33|18.58|19.51|19.4|18.67|19.35|19.57|18.16|17.73|17.44|17.57|17.65|18.63|18.42|18.24|18.83|18.04|18.38|18.74|19.12|20.35|20.85|20.99|21.77|22.91|25.14|24.53|22.93|22.09|21.48|22.15|21.59|20.69|22.44|22.2|20.28|21.38|18.53|17.36|17.27|18.21|18.28|17.77|17.32|18.39|17.45|17.89|17.75|17.63|17.8|19.16|19.52|18.28|17.73|17.56|18.8|17.92|18.06|18.69|19.44|19.8|19.46|21.01|22.32|22.07|21.64|19.63|19.93|20.29|19.91|20.92|22.8|18.07|16.64|16.39|15.93|16.35|16.81|16.58|17|17.25|17.78|17.17|18.08|17.44|16.73|16.8|16.64|16.71|16.49|16.98|17.23|17.37|17.8|17.14|17.06|17.4|17.84|16.01|15.95|16.22|17.04|17.32|17.12|17.03|17.3|17.38|17.18|17.28|18.27|17.14|16.67|16.7|17.51|17.71|17.03|17.51|17.86|18.11|18.26|18.48|18.16|17.92|18.52|18.95|19.08|19.57|19.4|19.74|20.36|19.74|19.74|19.78|20.26|19.7|20.24|20.59|22.08|20.57|20.7|20.7|20.16|20.7|21.14|22.03|21.82|20.64|20.52|20.42|19.95|20.86
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|25.25|29|29.11|25.45|24.4|24.99|23.77|23.61|26.16|27.66|28.43|30.49|32.53|32.73|31.17|30.67|34.07|34.98|28.1|29.45|30.01|28.38|30.38|28.8|28.21|27.13|27.39|27.66|28.51|34.03|35.66|30.58|30.17|33.09|34.17|34.38|32.87|36.49|37.73|32.15|30.93|31.07|31.52|33.12|32.5|37.67|33.41|36.66|37.69|40.96|42.66|34.08|34.87|35.05|39.19|37.87|37.36|41.39|38.22|39.58|45.96|53.58|67.18|48.83|35.07|29.35|18.24|17.18|18.28|19.25|17.24|16.48|17.6|17.96|17.36|17.04|18.69|19.63|17.47|18.09|17.99|17.91|18.1|18.17|18.96|20.93|21.52|20.21|19.45|19.05|20.63|21.03|20.88|21.34|20.82|18.84|16.86|17.03|16.7|16.7|17.95|19.25|18.12|19.51|19.29|18.39|19.66|19.99|17.53|16.82|16.47|16.97|16.86|18.34|18.08|17.73|18.57|17.5|17.63|18.23|18.69|20.25|21.15|20.96|22.04|23.83|26.39|25.21|23.15|22.98|21.23|22.54|21.96|20.78|23.58|23.19|20.57|22.31|18.03|16.41|16.16|17.41|17.67|16.94|16.41|17.9|16.43|16.9|16.7|16.46|16.81|18.84|19.25|17.36|16.67|16.73|18.41|17.31|17.28|18.26|19.28|19.85|19.08|21.49|23.18|22.94|23.26|19.56|20.54|22.73|20.35|23.53|30.16|17.55|15.6|15.31|14.68|15.03|15.15|14.7|15.01|15.52|16.54|15.9|17.16|16.14|15.17|15.79|14.97|15.05|14.89|15.48|15.15|15.97|16.67|16.31|16.46|16.7|17.12|14.3|14.31|14.24|15.24|15.57|15.9|14.86|15.73|15.65|15.34|15.48|16.83|15.33|15.06|15.1|16.51|16.6|15.68|16.99|16.91|16.58|16.81|17.08|17.1|16.23|16.7|17.23|17.42|17.69|17.69|18.29|18.81|17.84|18.13|18.48|18.89|18.15|19.2|20.22|21.53|19.36|19.37|19.96|18.79|19.4|19.81|20.98|20.34|19|18.89|18.66|17.8|19.04
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|17.5|26.87|30.16|22|16.75|19.46|15.83|16.69|20.88|23.12|22.75|27.73|35.02|34.67|22.38|21.1|34.37|42.05|22.72|25.49|30.99|22.68|28.91|23.71|23.74|23.42|22.31|22.08|28.08|46.51|50.16|25.92|24.41|26.03|27.53|32.9|28.37|38.28|40.2|24.6|21.91|23.58|22.65|27.78|28.04|33.4|29.49|36.93|38.27|45.38|47.47|30.42|29.13|28.4|39.52|40.73|39.36|48.38|48.82|50.16|73.94|92.38|111.68|103.58|68.91|70.48|18.16|15.54|20.31|23.33|17.8|11.67|15.89|14.88|11.58|12.08|17.89|20.59|11.68|12.91|12.03|11.86|13.03|13.72|16.09|20.74|23.43|19.66|17.31|15.65|21.59|23.51|24.16|25.86|30.16|22.44|15.24|14.29|12.53|13.41|17.74|17.01|16.19|20.46|19.93|19.41|24.36|27.26|16.61|14.12|11.83|12.21|13.34|19.57|18.47|16.07|18.79|15.66|15.21|15.77|17.45|22.07|22.89|19.46|23.42|31.74|42.9|35.43|31.83|33.48|24.91|26.66|24.06|23.89|36.37|35.41|25.89|35.6|19.61|12.97|13.69|13.83|15.23|12.51|12.32|18.17|13.97|14.1|13.92|12.18|12.6|18.25|20.72|15.48|12.82|13.35|19.76|12.74|14.92|15.68|21.19|22.06|18.02|24.12|31.14|28.19|30.67|17.82|21.58|29.35|23.32|33.89|68.95|20.78|12.57|12.58|9.15|10.52|10.42|9.03|9.89|12.67|17.68|9.43|13.66|12.97|10.44|13.64|10.41|9.54|9.13|10.43|10.24|9.81|13.68|12.65|14.5|16.1|18.27|9.98|11.65|9.24|11.27|12.3|17.68|10.24|13.22|12.47|9.91|10.85|20.22|11.18|12.09|11.73|18.55|12.88|12.21|16.36|16.7|12.49|11.8|12.01|11.41|11.7|10.89|13.22|12.49|12.68|11.27|13.69|14.12|||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|122.1|142.99|151.5|118.28|109.86|121.99|110.79|102.44|112.29|114.5|122.88|119.46|127.71|135.4|127.13|121.5|140.8|168.78|121.27|127.61|131.39|117.58|127.79|127.68|121.8|111.4|114.09|118.25|126.42|143.65|154.99|120.02|121.34|109.4|110.2|117.36|114.75|130.91|137.49|124.82|117.7|121.59|113.94|121.33|121.32|124.64|119.5|129.97|142.8|158.92|172.21|110.73|118.38|128.38|149.02|125.25|123.38|136.6|140.9|146.62|168.42|187.47|209.76|181.74|132.75|133.05|106.86|100.03|104.1|112.02|100.59|93.36|96.41|102.68|100.19|100.45|105.93|105.44|94.32|99.09|95.91|91.79|90.32|91.35|98.63|106.73|105.45|108.38|105.68|100.53|106.14|112.37|115.27|117.35|114.96|111.96|89.72|90.35|89.63|85.6|87.82|87.86|89.38|98.63|99.71|102.93|107.6|117.63|100.28|88.87|88.64|93.08|87.27|102.42|103.94|87.7|93.41|85.58|84.22|84.78|88.96|90.78|96.2|86.41|89.59|91.31|112.02|111.89|99.52|104.98|98.27|112.74|115.52|104.46|114.28|121.12|127.86|147.38|114.59|94.41|96.34|101.92|103.27|96.12|102.04|120|100.66|102.86|105.46|103.47|106.33|112.38|126.07|108.23|103.22|94.85|113.43|95.68|100.28|96.91|98.47|109.7|100.35|102.54|118.2|123.54|133.37|112.29|119.07|139.79|126.51|164.41|203.73|128.41|104.94|108.6|100.72|103.07|101.25|95.56|98.32|100.12|111.48|97.72|113.78|109.55|97.64|113.46|101.67|102.72|98.37|100.89|94.55|98.49|110.15|109.28|113.87|121.68|135.32|90.2|92.81|83.56|94.83|101.39|105.28|90.15|94.21|91.61|88.3|87.44|115.44|92.4|81.39|85.96|111.83|115.69|89.89|97.78|96.7|87.67|84.15|88.67|89.09|88.19|99.4|95.92|87.9|96.57|94.46|90.35|92.51|93.84|98.04|95.67|99.39|86|101.29|114.56|120.92|106.66|101.11|108.31|95.56|100.5|103.27|116.01|110.67|90.34|92.46|95.27|97.98|96.75
01155|959194|/indices/djia-volatility|INDICES:US|21.98|22.77|26.17|22.2|24.81|26|27.15|20.51|29.84|28.17|34.34|29.97|39.58|32.2|34.48|27.21|34.48|45.68|26.19|34.2|39.46|24.41|26.03|25.69|24.29|24.41|26.8|24.18|30.43|37.31|47.53|38.41|36.44|43.99|34.46|32.53|36.7|33.61|45.91|28.36|26.73|25.66|29.38|27.8|38.55|51.68|34.69|36.55|38|44.79|50.12|36.09|40.36|37.97|42.84|40.71|48.61|52.95|48.58|54.01|63.51|66.77|71.05|68.55|49.86|54.16|31.77|16.14|19.11|22.69|17.17|15.27|21.48|17.54|15.34|24.52|20.22|18.26|20.15|20|30.37|16.46|19.82|19.23|18.49|28.21|22.83|21.97|22.41|17.06|24.8|26.85|21.39|25.75|24.03|22.4|16.06|21.04|22.65|15.33|23.37|18.15|16.46|23.05|24.05|23.53|28.18|24.38|22.65|14.82|16.73|25.85|15.91|21.44|21.22|20.95|21.08|20.42|16.04|16.61|17.34|21.07|21.55|20.75|24.73|28.47|32.91|29.06|29.02|32.64|24.12|24.36|33.17|29.59|32.01|30.72|28.91|27.07|19.5|16.46|14.31|15.32|24.2|24.2|24.35|19.34|14.85|20.56|22.17|14.18|16.4|27.38|32.38|25.37|31.1|23.92|20.5|15.84|20.32|17.72|22.07|20.4|21.42|27.55|26.64|25.76|23.98|18.23|20.5|23.68|20.51|29.99|40.21|17.65|13.7|13.89|12.38|12|11.79|19.85|12.96|20.61|19.94|12.55|20.05|17.8|27.74|17.84|17.28|10.91|10.89|11.09|12.14|16.52|13.83|13.44|14.66|14.9|15.21|10.83|11.13|12.54|15.71|13.96|13.39|13.56|13.79|13.23|11.28|11.09|14.49|11.59|12.49|13.84|19.27|15.55|12.77|13.42|14.13|12.37|12.25|13.16|12.35|12.43|12.01|13.8|12.61|13.31|15.14|13.88|14.46|13.65|16.45|13.92|14.16|13.36|15.08|21.46|21.91|17.4|16.19|23.23|15.24|16.2|15.45|19.47|16.53|13.81|13.95|12.93|11.95|13.78
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|24.49|29.53|32.72|27.47|23.84|25.4|23.73|24.69|28.8|30.58|32.64|34.8|37.86|37.17|30.8|28.89|37.02|40.53|29.22|31.11|32.65|27.59|32.29|29.47|31.32|28.75|28.34|30.04|33.58|42.92|43.45|36.52|35.7|37.12|37.18|40.01|38.15|46.47|47.63|35.1|30.63|32.31|30.86|33.41|35.73|41.17|34.5|36.04|36.01|39.89|40.61|30.77|32.81|33.49|39.83|40.13|39.46|47.88|44.72|45.53|61.52|67.28|84.67|68.66|50.89|49.16|23.64|20.42|21.33|22.44|19.21|17.26|18.38|18.51|16.88|14.89|18.75|21.18|15.93|17.27|16.98|17.46|18.23|18.56|20.03|23.59|25.27|22.33|19.92|20.73|24.31|26.2|24.66|27.27|28.3|23.54|18.01|18.29|18.44|18.11|21.21|20.42|21.08|25.01|23.43|23.06|25.41|26.47|19.03|18.05|17.08|17.82|17.43|21.63|20.42|19.15|21.2|19.32|19.17|20.8|22.19|24.68|26.6|27.17|29.55|34.01|38.7|34.57|30.07|28.82|27.93|30.89|29.35|28.95|35.3|33.39|27.68|29.96|23.86|19.05|18.54|20.28|20.52|16.69|16.91|19.1|16.85|21.17|19.8|18.18|19.06|23.21|24.17|19.24|17.36|19.94|19.4|18.07|18.24|19.25|21.87|25.6|22.44|27.66|31.6|33.63|29.84|19.96|23.41|28.28|22.74|31.19|38.18|20.83|18.71|17.17|15.66|16.27|15.89|13.38|13.91|18.47|20.68|14.43|16.91|16.25|15.52|17.03|15.97|14.66|14.29|16.4|14.78|15.22|17.41|16.75|18.65|19.07|19.32|16.98|17.1|14.9|17.38|18.92|20.67|15.91|21.03|18.68|13.38|14.01|16.84|13.72|13.12|13.47|16.62|16.08|14.1|14.55|14.26|12.24|12.83|13.76|13.94|12.31|13.49|14.97|14.17|14.4|14.96|17.26|16.9|13.98|15.43|17.01|17.51|16.01|21.04|23.03|23.35|19.29|18.38|19.1|17.02|17.23|17.09|19.2|18.14|16.3|16.28|16.02|14.95|16.18
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|20.769|27.871|28.271|22.983|20.649|21.352|17.362|17.82|18.587|20.175|21.166|24.341|25.154|28.29|23.4|24.194|28.524|33.028|23.626|23.889|26.842|23.398|30.336|22.841|24.624|22.915|22.578|24.036|25.961|36.317|39.92|30.8842|27.454|27.559|28.55|30.15|23.984|31.347|33.204|25.61|26.124|25.86|27.459|29.714|27.182|30.622|31.25|36.576|39.604|45.2167|42.2058|32.1266|31.996|34.6404|39.4211|40.8433|38.1566|48.3053|45.3407|48.1056|63.7031|75.9413|95.0212|77.7362|46.6079|49.6898|16.6193|14.5798|17.3663|17.5533|13.3162|13.6649|16.8069|15.0039|12.3139|12.4877|16.5499|17.8881|13.3373|14.102|13.8094|13.483|14.6211|15.4867|17.1773|19.6851|21.4047|18.1651|16.0862|15.8688|19.2279|21.9047|20.2602|25.6009|21.9752|19.1916|14.2554|14.446|13.6809|12.922|14.6671|14.7112|15.4435|19.0292|18.9485|17.9587|19.9306|20.6794|14.3357|13.6917|12.1174|15.0664|15.3404|18.6343|17.8007|14.7728|14.9167|14.6971|15.4877|16.1919|17.3858|16.3423|16.8011|18.9561|21.3996|25.3914|26.8813|22.3745|23.8648|24.6383|19.3839|20.7483|21.4291|19.3686|24.0062|25.2196|20.5934|21.9784|16.7771|16.258|15.0289|16.7468|17.7387|15.8116|15.483|18.6752|15.7508|15.2111|15.175|15.0548|14.9105|19.5604|19.5059|16.9146|14.7675|16.1908|22.2804|17.8248|14.9869|14.2841|14.8377|15.521|15.3759|17.9317|21.0554|22.9692|22.5976|17.1099|22.087|24.4289|20.5305|29.6502|36.5638|17.6241|13.0651|12.3393|12.018|14.3978|13.813|13.3395|13.3805|14.4075|16.0501|15.2675|16.2917|14.7235|12.9012|14.7126|13.1089|13.6261|13.0737|12.5932|12.4567|14.5907|17.1455|18.772|18.8581|18.3882|24.1504|14.4545|15.9003|15.8389|15.3085|16.7463|17.9568|15.9429|15.9289|14.7557|15.0148|16.17|19.57|14.79|17.7|18.07|26.39|23.93|19.86|17.23|15.5|16.29|16.14|16.55|17.28|16.02|17.8|17.76|17.33|16.62|16.58|19.03|18.21|15.94|17.42|20.43|23.92|21.01|22.61|25.76|26.03|20.16|20.94|21.75|20.96|23.69|21.08|23.3|19.44|21.26|22.18|21.64|19.49|24.2
01158|28878|/indices/nikkei-volatility|INDICES:US|23.82|27.3|30.4|20.67|20.86|23.51|17.83|22.96|23.38|25.82|22.77|27.64|29.34|29.99|26.2|22.77|28.96|29.56|24.95|23.45|25.95|20.29|22.72|20.36|21.36|22.75|23.56|22.99|23.75|29.47|30.94|24.15|21.64|23.81|26.62|24.7|21.86|25.37|25.67|28.37|23.15|23.37|24.99|26.48|23.24|24.64|26.07|33.13|32.37|39.93|36.87|29.98|29.38|32.15|34.45|45.93|41.68|45.24|43.09|46.38|57.05|59.79|60.86|54.23|47.96|42.85|18.91|18.45|22.03|20.62|15.73|14.54|19.19|14.96|14.1|14.77|16.39|16.48|15.14|16.82|16.23|15.33|15.51|16.03|16.52|18.61|19.31|17.69|17.13|16.57|19.13|21.5|20.92|22.77|26.46|18.81|15.82|17.08|14.74|16.2|16.97|17.25|17.99|21.34|20.36|19.62|24.34|24.66||16.99|16.12|16.57|17.4|20.18|16.31|19.7|20.25|17.56|18.54|19.34|19.92|21.99|21.64|23.63|26.74|29.74|33.12|28.49|24.05|23.06|21.07|23.1|24.11|28.86|29.01|30.56|27.71|27.52|19.3|17.12|17.16|17.53|18.39|16.04|17.7|19.67|16.5|17.74|18.85|17.63|18.94|23.16|21.24|19.79|16.64|16.07|20.29|18.29|15.6|15.92|16.93|18.14|18.59|23.08|25.31|28.23|27.32|23.88|29.83|28.72|25.4|33.77|38.31|18.32|17.2|16.71|16.93|16.59|16.35|15.13|15.75|18.28|18.29|20.72|21.32|24.22|17.44|16.49|17.22|16.53|16.09|15.5|14.45|16.6|19.3|16.32|17.81|19.87|17.73|14.87|14.9|13.85|15.65|17.45|16.03|14.23|15.27|15.01|15.43|16.83|18.74|15.84|15.51|20.18|23.44|24.33|22.11|20.43|18.81|16.06|15.75|19.26|17.97|18.56|20.74|21.22|21.04|21.8|20.99|21.17|21.9|19.29|19.67|20.56|21.09|20.33|21.84|30.58|26.43|19.2|20.67|21.8|21.77|23.9|25.01|24.88|28.13|24.33|24.26|22.69|22.48|26.14
01159|17133|/indices/vdax|INDICES:US|6.81|5.59|5.53|6.6|6.92|7.44|8|8.57|8.72|9.74|10.9597|11.75|13.36|18.62|35|3.32|2.8974|3.11|3.13|2.73|2.62|2.58|2.81|3.37|2.7|2.63|3.0998|3.14|2.54|2.8|3.74|4.5|1.565|1.44|1.37|1.35|1.35|1.33|1.4595|1.5|1.72|1.78|1.92|4.15|1.88|1.55|1.49|1.75|1.6|1.7|1.49|1.96|1.25|1.405|1.2|1.14|1.24|1.28|1.24|1.12|1.1|1.08|1.21|1.4874|1.56|1.6182|1.67|1.81|1.73|1.68|1.74|1.76|1.7345|1.76|1.7|1.7|1.7219|1.6999|1.7968|1.7601|1.85|1.86|2.1|2.3|2.3|2.36|2.37|2.4194|2.43|2.43|2.4|2.4|2.4|2.5|2.65|2.7747|2.8|2.3615|2.3599|2.39|2.37|2.47|2.5|2.55|2.38|2.5274|2.58|2.5|2.49|2.46|2.09|2.09|2.1064|2.05|2.198|2.1|2.0331|2.02|2.02|2.04|2|2.05|2.05|2.18|2.15|1.665|1.73|1.9419|1.92|1.91|1.93|2|2.06|2.1371|1.88|2.24|2.29|2.39|2.44|2.47|2.5|2.35|2.5672|2.5648|2.5|2.5|2.4553|2.43|2.49|2.5669|2.518|2.5027|2.5327|2.59|2.65|2.69|2.6899|2.88|2.87|2.87|2.93|3.04|3.2274|3.32|3.49|3.6|3.75|3.9|4.07|3.9214|3.8201|4.16|4.1|4.15|3.559|3.6882|3.6701|3.65|3.64|3.4899|3.4672|3.5189|3.5771|3.7|3.51|3.69|3.97|4.06|4.09|4.12|4.19|3.82|3.74|3.8|3.85|4.04|4.15|4.22|4.3072|4.5|4.13|4.25|4.24|4.59|4.14|3.98|4.12|4.11|3.88|4.02|4.2|4.2|4.3502|4.5|4.35|4.29|4.45|4.45|4.8515|4.84|4.9|4.5|4.41|4.34|4.05|4.09|4.03|4|4|4|4|3.9|4.1|3.89|3.44|3.4|3.4|3.39|3.37|3.69|3|2.99|2.82|2.82|3.02|3.1|2.93|2.7|2.73|2.63|2.89|3.02
01160|17942|/indices/india-vix|INDICES:US|21.3225|20.425|21.1525|24.54|23.765|23.6075|23.3025|23.305|20.83|23.3125|22.9325|25.6525|28.1425|29.645|22.8675|24.955|25.925|25.99|25.4125|24.6775|21.63|21.5875|24.48|21.6225|19.63|21.235|23.495|20.405|29.525|25.9175|26.3|23.545|22.4175|21.0075|21.0975|23.8175|21.74|23.27|23.8725|20.0675|22.8775|23.015|25.69|25.7175|25.8025|27.265|27.6575|30.45|31.285|35.3125|32.875|32.1725|33.21|41.245|39.0475|43.92|41.9125|45.9625|52.4925|55.3025|73.365|86.635|73.3425|59.4825|27.55|23.6975|14.82|14.6|17.93|17.615|16.7075|14.53|16.3875|12.94|14.505|14.11|15.6625|16.3425|15.2125|16.065|16.765|16.365|16.845|17.1225|17.9625|18.4275|18.2175|18.5325|17.045|16.6425|18.31|19.145|18.2625|18.005|17.82|16.1575|14.4825|12.675|14.22|15.02|15.665|15.3|15.4525|16.2325|17.335|30.1825|29.3275|27.835|24.1525|26.3175|23.045|21.34|19.325|17.43|17.1875|16.3925|16.86|19.9775|18.605|17.535|16.4525|19.795|18.4725|16.905|16.5725|17.1475|17.4775|16.23|20.645|19.6275|20.5275|20.0975|19.685|19.8225|22.815|22.3475|20.0525|21.765|20.4825|18.31|16.92|15.4475|14.2|12.7975|13.635|13.865|12.985|13.0575|13.62|13.9025|12.865|13.9425|14.075|13|13.8975|15.47|14.59|14.9425|14.4975|14.82|13.455|13.58|14.8625|15.1375|16.485|16.3825|16.38|15.6225|16.46|14.4225|18.035|19.23|24.035|18.485|18.495|14.585|14.5525|13.8425|12.76|18.2575|17.385|15.3375|15.0225|15.605|14.74|13.855|12.525|12.9375|12.8125|12.1825|12.8725|14.165|12.9925|12.9625|13.955|14.13|14.965|15.195|15.5425|12.3925|12.015|11.79|11.4775|11.75|12.8675|11.78|11.5275|11.32|12.2725|12.785|12.745|11.9875|12.16|11.865|12.5925|12.065|12.7575|12.57|12.3575|13.9575|14.7825|14.2725|14.2825|14.46|13.78|17.4275|16.3725|15.8675|15.635|16.4175|16.905|15.78|16.6725|18.295|18.6075|23.0925|20.835|22.79|17.425|14.9375|16.05|16.0075|17.18|19.125|15.2025|15.52|13.4525|14.005|15.005|14.905|15.25|16.445
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|24.34|26.71|33.23|32.18|28.04|53.51|43.36|32.62|30.7|34.94|27.72|30.8|40.99|32.2|27.6|28.38|30.01|35.17|29.91|30.15|28.8|29.93|27.68|25.3|31.81|29.31|23.38|28.57|37.88|41.52|35.81|34.46|44.06|31.35|31.62|33.1|30.47|36.94|41.68|27.56|25.96|27.21|26.26|25.74|47.36|32.7|32.05|35.23|34.61|43.72|64.71|62.28|42.17|34.06|42.68|65.84|52.84|61.03|54.32|57.28|61.01|71.2|192.46|89.2|40.39|45.7|20.01|19.83|22.47|24.59|19.5|19.17|20.68|18.36|16.58|32.06|43.66|20.37|18.02|18.68|21.1|30.67|18|18.27|18.55|27.84|21.88|24.81|21.27|18.09|21.55|23.54|23.18|27.92|27.05|22.72|18|16.73|17.88|21.01|19.8|33.47|20.31|24.89|21.99|24.96|28.89|46.42|16.77|18.57|16.68|17.14|19.69|20.56|22.36|21.18|22.74|18.88|18.74|19.38|20.51|26.39|21.66|21.31|24.64|26.46|29.21|27.1|29.01|28.43|28.37|30.84|39.03|28.24|32.75|32.85|28.12|28.97|25.3|20.66|21.72|23.14|26.11|21.63|21.55|24.46|19.96|19.64|20.1|18.48|19.74|23.13|23.49|21.09|18.61|19.25|22.78|20.37|19.87|20.33|20.96|21.3|22.14|26.64|30.54|30.73|31.2|21.81|26.94|29.69|25.7|32.33|55.6|23.28|19.51|17.24|17.13|16.92|16.64|15.43|18.95|20.75|20.66|17.55|18.8|18.11|18.37|18.53|17.18|16.91|16.46|18.48|16.63|16.64|18.44|17.96|20.01|21.68|22.38|15.64|28.7|15.04|17.24|18.33|18.51|15.37|18.02|16.44|17.25|17.79|22.43|16.64|17.51|17.22|21.17|20.25|17.55|19.46|18.42|16.11|18.77|19.07|18.14|16.68|17.74|19.09|17.81|19.21|20.1|22.59|22.48|20.88|21.92|22.89|23.19|22.19|30.97|31.01|29.8|23.92|24.62|25.89|23.91|24.34|23.97|27.14|24.16|22.23|22|21.29|19.12|21.68
01162|1191890|/indices/sa-volatility|INDICES:US|19.5|20.42|21.16|22.34|22.24|22.36|21.6|20.14|22.22|29.38|30.32|20.71|17.96|18.44|18.55|18.33|18.5|18.46|17.7|16.99|18.3|19.15|20.22|19.21|20.28|20.49|21.83|21.8|21.34|26.32|25.8|24.15|25.62|25.24|26.21|27.51|24.81|22.79|21.57|23.94|23.23|23.02|24.72|24.67|24.14|23.1|22.99|25.2|23.05|26.56|24.05|25.13|27.4|26.9|27.28|27.54|30.39|30.88|29.87|31.54|38.32|49.04|47.12|41.85|26.54|21.47|15.3|14.76|15.65|16.27|15.07|14.33|15.1|15.9|15.81|15.54|18.42|16.37|16.66|15.97|15.89|15.39|15.62|16.64|16.19|15.33|17.06|17.06|16.06|15.36|16.66|17.68|19.12|19.08|18.27|16.95|16.75|18.64|18.51|15.59|15.6|15.61|15.61|15.59|15.58|15.56|15.53|15.49|15.45|15.4|17.27|17.19|16.57|17.28|17.15|17.14|17.1|16.34|16.31|16.3|16.78|21.03|18.75|18.95|21.44|21.33|21.77|21.5|21.75|21.74|21.75|21.75|22.77|22.72|21.49|23.02|22.5|19.26|18.2|18.06|18.68|18.68|18.66|16.85|16.54|17.07|16.78|16.55|17.03|17.51|17.23|17.37|17.69|16.87|16.89|16.63|16.88|16.89|16.85|17.61|17.59|17.3|17.54|18.07|18.37|18.18|17.92|16.29|16.11|16.37|16.63|16.39|17.45|15.41|14.72|14.54|14.48|15.25|14.92|14.29|15.07|14.8|13.98|13.93|13.63|13.52|13.94|13.82|13.27|13.93|14.05|14.36|13.96|13.77|14.28|13.99|14.26|14.82|15.13|14.51|14.66|16.58|15.78|15.8|15.43|14.56|15.07|14.29|15|14.17|13.56|13.88|14.46|14.46|15.76|15.11|16.09|16.72|16.93|17.16|17.68|17.94|18.68|18.16|18.49|18.85|18.22|18.5|17.28|18.57|20.65|20.68|21.71|21.2|22.24|20.43|20.5|20.78|21.46|19.92|19.15|19.55|19.14|19.14|18.94|20.22|17.87|17.85|17.84|18.41|19.08|20.28
01163|1141703|/indices/tase-vta35|INDICES:US|15.17|16.42|20.21|12.88|14.12|13.14|12.83|13|16.26|20.85|18.57|23.26|23.29|24.36|18.99|18.07|25.53|24.97|21.42|20.57|20.77|21.39|35.35|22.56|20.85|23.3|18.82|18.66|27.13|29.38|29.87|21.44|19.26|20|22.6|28.81|33.77|34.31|27.92|19.41|20.08|18.84|23.65|31.79|29.61|30.69|30.13|33.48|38.8|35.15|27.54|33.78|29.67|37.97|37.61|35.52|28.61|39.34|40.41|46.83|54.88|91.88|105.84|99.39|34.96|27.22|18.01|17.75|22.02|15.19|12.36|12.94|13.75|12.67|12.86|11.08|11.02|12.37|12.47|13.08|13.01|11.82|12.09|11.7|12.23|13.4|14.61|13.64|14.67|15.49|16.53|19.12|21.55|20.72|17.52|13.67|15.12|16.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|21.02|21.68|24.74|19.25|19.94|19.46|18.37|19.7|21.36|24.47|26.34|32.36|31.91|32.99|29.15|29.73|37.5|37.04|35.48|36.58|29.32|23.26|23|22.08|21.72|21.31|21.13|20.91|21.98|31.83|32.3|23.47|22.76|25.49|26.38|27.56|22.51|27.93|28.54|28.23|28.22|23.63|24.27|23.7|23.14|25.18|25.1|33.78|35.52|39.84|34.44|27.04|27.9|28.54|30.73|36.48|37.02|41.74|39.92|44.15|57.11|68.37|71.75|60.71|36.76|34.13|19.8|19.01|21.72|19.56|15.47|13.83|17.07|16.18|14.72|13.55|14.11|14.95|14.44|15.38|14.21|13.92|13.98|14.31|14.43|16.78|16.34|15.63|15.06|14.52|16.57|17.83|17.04|17.97|23.82|16.97|14.79|13.83|14.66|14.32|14.49|15.01|15.99|18.25|17.85|17.13|19.19|19.97|13.85|13.58|13.13|30.41|13.9|15.4|14.7|15.98|15.34|15.66|15.53|15.77|15.47|17.04|15.22|15.21|17.16|20.19|22.52|19.17|20.45|19.09|18.75|19.63|19.92|20.56|24.86|24.34|18.67|20.16|13.52|11.92|11.98|13.11|13.53|11.94|14.17|15.81|12.65|13.82|14.92|14.84|16.45|18.81|17.49|17|13.83|13.28|15.99|13.99|13.16|13.42|14.24|15.29|14.14|17.8|19.39|20.95|20.52|16.11|18.83|20.01|17.75|22.47|28.34|17.09|13.66|12.78|12.71|13.13|13.19|14.17|13.35|14.13|13.61|11.94|12.2|14.11|13.31|12.65|12.4|13.99|13.41|13.41|12.63|14.19|16.64|15.44|13.84|17.41|21.01|15.21|12.93|10.96|13.14|14.38|12.22|12.04|12.22|13.28|14.58|14.49|14.06|18.88|13.77|13.41|16.76|26.95|13.09|13.12|13.57|11.7|12.31|11.27|10.62|10.86|12.27|12.59|13.16|13.08|12.06|12.3|11.63|11.4|12.36|13.51|13.66|14.15|16.82|23.24|18.8|13.85|15.17|15.56|14.78|14.34|15.54|16.93|11.95|12.54|12.43|12.11|12.65|13.36
01165|49577|/indices/hsi-volatility|INDICES:US|17.78|18.97|20.45|18.52|18.2|20.49|19.08|18.76|20.41|23.1|24.42|26.52|26.2|27.89|24.05|21.11|26.13|27.66|22.93|21.5|20.78|20.43|21.46|19.1|19.31|20.56|19.76|20.69|22.34|27.76|27.95|22.56|21.84|23.73|24.12|25.2|21.51|26.05|25.87|24.24|22.73|24.49|24.73|26.16|25.92|28.23|27.75|29.19|31.84|33.02|30.62|29.42|38.89|36.87|31.63|36.03|28.94|34.58|31.72|33.69|48.49|60.47|68.64|66.11|32.15|32.82|18.29|21.2|24.03|24.3|19.63|15.58|18.28|15.93|14.71|15.03|16.28|18.23|18|19.13|20.41|15.99|16.39|17.63|19.5|21.74|21.55|20.48|19.08|19.96|24.37|26.41|23.21|25.21|27.05|19.97|18.42|15.93|16|16.11|19.01|18.21|19.77|21.28|21|20.04|22.25|23.8|15.34|16.22|16.11|16.37|15.62|18.39|16.67|18.69|18.93|19.87|18.33|18.91|19.95|19.13|19.82|20.56|22.38|27|27.47|25.3|25.4|24.22|25.09|25.78|25.2|27.94|29.59|30.74|25.36|26.14|20.97|20.39|20.36|22.91|22.51|20.28|21.04|22.4|20.21|21.97|19.58|20.27|21.72|25.56|22.19|20.2|17.59|17.55|20.61|18.53|18.16|20.03|19.23|19.2|21.77|23.98|27.95|28.66|28.05|21.56|26.03|25.47|25.35|27.43|30.53|20.42|18.2|16.46|13.91|15.52|15.34|15.59|16.6|18.61|18.62|16.03|15.28|15.45|16.5|15.09|15.06|14.57|14.6|15.9|15.44|16.61|18.27|17.61|17.61|18.94|20.17|14.14|13.63|13.49|14.43|14.65|14.13|13.09|12.81|12.36|12.22|13.39|13.69|13.59|14.45|14.11|16.14|15.55|14.12|13.93|13.82|14.01|13.52|14.05|13.85|14.51|14.78|14.16|13.66|14.84|15.24|17.95|18.28|17.89|16.95|17.22|17.61|18.2|21.32|26.07|23|18.64|20|19.74|18.82|19.97|19.76|20.23|17.61|17.92|17.76|17.41|18.18|18.81
01166|1210471|/indices/hscei-volatility|INDICES:US|19.26|20.75|22.24|19.27|19.94|22.47|21.49|21.63|23.36|25.61|26.28|27.96|27.14|28.61|25.4|22.69|27.4|29.11|25.67|23.79|22.53|21.4|22.25|20.17|21.41|23.11|22.29|22.9|24.92|30.78|30.85|25.09|23.43|25.04|25.5|26.09|21.84|26.25|26.42|25.27|23.79|25.7|25.25|27.05|27.17|30.73|30.68|29.52|34.44|34.02|30.68|28.05|37.15|36.13|33.17|39.44|31.25|37.35|33.82|38.04|51.42|63.23|78.06|71.97|34.99|36.65|19.94|22.58|25.55|26.03|21.04|16.9|18.96|17.18|16.19|15.86|16.84|18.31|18.05|18.84|20.1|17.71|17.32|17.47|19.98|21.12|20.63|19.5|18.67|19|22.84|25.7|23.11|24.69|27.74|20.56|18.69|17.11|17.31|17.61|20.41|19.83|20.91|23.19|22.8|22.42|24.85|26.87|18.37|19.19|18.9|19.21|19.37|21.45|19.71|21.8|22.2|23.34|21.09|20.66|21.79|20.86|21.26|21.94|23.94|28.34|28.68|26.67|27.07|25.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|13.697|15.323|15.97|13.654|13.478|14.427|13.029|14.027|14.597|14.693|15.774|18.818|18.549|18.992|18.925|16.982|18.585|18.13|16.591|15.902|15.887|14.61|16.961|17.867|18.105|16.561|16.41|19.897|21.175|26.288|24.899|20.796|23.381|24.309|23.899|22.341|22.369|26.146|22.867|19.667|20.305|20.331|21.909|22.125|20.873|23.061|25.218|23.808|25.684|28.062|29.783|23.789|23.879|26.626|28.083|30.349|31.384|33.505|37.811|43.115|43.158|44.318|55.826|43.064|29.717|25.753|12.768|14.596|17.295|15.15|12.715|12.25|14.213|13.103|11.146|11.693|12.941|14.587|11.33|12.253|11.518|11.695|12.433|13.94|14.182|15.747|16.66|13.905|13.124|13.418|14.766|17.902|18.015|20.337|18.206|13.126|11.482|11.875|11.833|12.917|13.697|14.108|14.291|16.126|15.459|14.533|15.424|15.223|12.54|11.894|11.17|11.952|12.185|13.4|12.198|13.865|13.253|12.577|13.018|13.84|14.307|14.133|13.947|15.811|18.436|19.532|21.333|21.969|20.103|17.706|17.299|19.187|19.335|16.299|19.725|22.318|21.648|22.471|12.07|11.817|13.386|14.702|15.828|12.755|13.197|12.892|12.416|12.941|13.184|13.275|13.153|13.892|13.424|12.778|12.182|12.775|13.538|13.882|12.043|11.945|12.607|12.385|13.009|15.602|17.277|17.361|16.225|14.511|15.841|15.364|17.266|21.501|24.255|13.385|12.03|12.507|11.339|11.255|10.975|11.389|11.437|12.721|13.617|13.067|13.68|13.031|11.746|12.258|11.549|11.809|11.92|12.686|13.715|13.367|14.459|14.047|15.197|15.911|17.876|13.575|13.742|14.143|15.011|15.479|13.389|15.242|13.54|13.91|13.403|13.16|13.654|12.713|12.796|13.646|14.165|13.286|13.109|13.438|12.386|10.238|12.781|12.944|12.239|12.47|13.406|14.063|14.079|14.359|13.427|13.502|12.88|11.557|13.054|13.556|12.937|13.652|16.244|24.221|20.733|15.674|14.938|15.254|14.911|14.65|16.414|18.776|16.328|14.474|13.113|13.325|14.165|16.37
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|16.76|20.51|21.54|23.75|15.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.27|11.48|13.08|12.68|12.68|13.48|16.73|16.37|16.83|11.25|11.3|11.23|11.8|12.48|12.97|15|22.2|17.74|14.64|15.73|15.45|18.19|15.56|17.1|16.3|13.45|10.73|11.16|11.08|11.62|12.55|12.18|12.75|29.6|20.1|15.46|18.65|16.68|12.68|12.71|11.93|12.58|13.23|14.6|14.31|13.73|14.05|14.07|14.86|16.64|16.36|17.94|18.29|20.73|23.89|26.13|27.7|23.46|21.52|21.08|17.98|19.19|20.05|19.33|21.68|21.73|19.15|18.35|14.44|13.58|14.2|15.29|15.22|13.97|14.02|15.04|13.73|13.67|14.14|14.22|13.88|14.39|14.83|12.96|13.34|13.41|13.8|12.65|13.08|13.79|14.73|15.97|15.59|15.79|16.87|15.04|14.3|13.88|16.21|16.94|21.65|21.65|22.11|15.91|15.64|12.66|14.34|12.67|11.41|11.09|11.46|12.91|14.13|10.92|14.68|14.04|14.29|14.42|13.67|13.55|13.25|13.15|13.31|15.18|26.66|19.36|15.29|14.78|14.38|14.72|14.76|14.51|15.56|15.14|14.84|15.38|16.84|13.82|13.77|13.93|15.34|13.88|14.13|13.57|16.45|14.28|14.47|14.22|15.1|16.89|18.52|14.52|13.3|12.69|13.38|14.31|13.28|13.55|14.58|13.85|13.99|11.53|12.55|11.6|16.31|15.96|19.13|17.93|18.77|16.41|15.74|16.72|16.24|15.8|15.95|18.34|16.14|15.32|15.5|15.25|14.23|15.31
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|6.82|6.92|7.09|6.49|7.35|9.67|5.87|6.46|6.58|6.77|13.18|7.37|7.7|8.04|6.77|6.29|7.46|8.24|10.15|7.4|7.77|8.12|10.2|9.73|10.17|8.09|6.92|8.35|8.23|9.37|12.57|9.67|9.43|8.1|8.25|8.04|7.92|8.24|8.64|8.58|8.73|8.29|9.12|8.82|7.47|7.45|7.25|8.84|9.18|10.22|9.96|7.78|7.98|9.66|10.1|9.51|11.24|11.62|10.7|11.7|18.27|17.35|25.61|21.9|10.22|7.94|5.72|5.43|4.84|9.97|4.32|4.84|5.31|5.82|4.9|5.64|5.6|5.48|5.01|5.76|6.27|6.02|5.82|6.11|6.98|7.05|10.74|8.74|11.77|13.21|13.47|9.16|10.05|12.35|7.11|6.88|6.86|6.25|6.39|5.8|9.94|7.26|6.59|10.94|6.43|6.3|6.31|10.22|6.62|7.42|8.33|6.14|6.44|9.45|14.12|9.4|8.96|7.19|9.12|12.69|14.54|9.82|9.33|12.37|8.86|10.97|8.07|13.27|9.08|11.45|8.36|20.12|14.09|8.95|16.57|8.43|8.45|12.7|8.62|10.65|7.63|8.14|19.63|17.75|8.34|9.1|8.91|7.48|15.09|7.63|7.67|9.15|8.49|9.14|9.61|8.69|10.31|9.34|10.44|8.39|8.24|7.92|7.02|7.48|7.77|7.82|8.01|7.92|10.06|12.78|10.28|10.43|28.88|20.07|9.6|8.96|11.43|8.3|7.1|8.67|8.19|8|8.41|11.7|8.11|7.21|8.43|7.98|7.89|8.05|7.93|8.64|8.71|8.55|9.29|8.98|9.65|9.73|10.49|11.19|11.25|8.04|7.47|7.71|7.8|6.51|11.63|8.56|8.47|8.84|9.17|8.61|11.65|15.01|15.09|13.97|11.9|9.29|8|7.95|8.33|9.34|9.96|9.65|10.09|10.13|9.53|10.19|11.32|11.92|11.83|11.41|18.05|12.78|13.14|12.09|13.07|11.09|11.64|8.73|8.46|9.56|8.78|8.44|13.44|7.96|8.29|8.96|11.55|8.37|8.02|8.35
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.47|1.54|1.37|1.55|1.53|1.54|1.37|1.67|2.06|2.34|2.7|2.67|2.88|3.29|2.17|1.83|1.58|1.46|1.58|1.44|1.38|1.35|1.29|1.33|1.34|1.43|1.56|1.53|1.56|1.83|1.81|1.74|1.62|1.57|1.52|1.52|1.74|1.8|1.94|2.4|3.83|3.64|2.49|1.79|1.76|1.77|1.79|1.93|1.94|2.08|2.28|2.21|2.14|2.35|2.42|3.28|3.96|3.31|3.3|3.91|5.02|7.01|6.44|4.81|3.65|3.42|2.13|2.13|2.58|2.23|1.75|2.21|2.58|2.46|2.53|2.27|2.79|2.65|2.51|2.83|2.93|2.96|2.7|2.85|2.78|2.85|3.03|2.62|2.83|2.71|2.38|2.42|2.08|3.91|2.13|1.56|1.67|1.72|1.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|44.1|50.94|47.13|46.8|54.43|54.91|44.9|44.98|50.43|64.91|52.83|39.73|47.35|42.7|40.21|35.15|45.87|46.55|38.09|41.81|43.51|42.92|44.77|41.46|40.95|48.43|46.68|49.55|53.31|70.66|69.15|48.37|48.79|55.51|56.19|44.75|50.44|59.25|45.19|34.45|40.78|39.25|44.43|45.36|44.75|55.49|55.59|64.23|70.13|81.38|76.84|72.48|86.81|92.45|116.17|122.17|326.73|517.19|142.15|251.24|205.46|222.83|312.19|334.4|69.36|61.98|36.85|39.03|57.15|41.54|35.93|37.14|34.42|32.28|26.9|27.63|30.19|36.39|36.83|36.6|36.22|36.02|36.66|38.2|41.79|40.97|41.62|44.76|77.17|38.15|47.88|49.37|44.77|39.25|40.81|38.64|34.87|35.36|42.54|42.85|42.79|60.42|44.42|47|47.49|37.17|35.55|45.35|39.44|32.63|38.99|26.06|27.36|56.99|29.73|31.27|31.27|36.49|44.76|47.56|36.78|53.81|57.43|43.22|64.8|56.09|110.48|72.51|83.62|65.36|97.92|65.26|96.24|35.16|36.86|30.21|33.28|56.9|35.21|27.53|27.53|28.21|27.64|25.13|27.96|32.43|26.93|26.96|26.68|29.89|28.9|34.31|47.19|29.5|28.81|29.85|29.19|28.02|32.62|29.39|28.5|29.84|31.51|30.21|28.36|35.61|28|26.54|28.19|28.58|28.14|77.56|51.7|25.07|24.86|27.38|26.7|25.72|22.4|22.47|27.65|26.44|29.65|32.99|80.38|29.53|26.12|26.5|27.29|27.92|29.16|28.12|27.93|29.51|30.3|31.48|29.85|30.05|29.97|31.43|31.97|32.12|34.37|37.43|34.57|49.76|35.13|36.42|34.91|34.91|38.01|35.82|36.07|35.17|31.32|28.21|31.75|35.19|33.82|36.24|34.48|27.7|30.39|29.16|30.66|32.79|35.99|32.26|42.41|34.16|38.54|39.61|36.7|43.56|55.7|53.71|53.82|45.89|45.51|38.01|38.39|40.56|41.69|46.98|44.89|44.57|41.56|41.89|38.33|39.09|42.65|48.3
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|17.26|19.69|17.68|16.81|15.88|16.46|15.4|17.24|18.38|17.45|19.29|21.28|22.64|23.84|20.96|19.62|24.03|23.36|19.51|22.02|23.47|20.79|20.86|20.66|20.58|20.16|21.08|19.86|23.14|24.32|23.41|22.73|23.72|23.3|23.28|24.53|21.4|23.73|24.68|25.96|28.45|28.71|28.8|29.27|23.59|16.67|18.55|20.97|21.5|21.51|23.06|19.01|19.28|24.3|25.47|26.91|29.22|31.39|30.72|35.78|34.91|47.94|54.37|45.91|30.09|25.68|16.18|12.26|13.5|13.76|12.91|12.27|14.65|13.91|13.4|10.83|11.56|12.57|11.56|11.94|18.97|13.27|14.79|14.75|16.02|16.47|17.46|21.68|26.65|17.64|28.64|18.53|20.46|24.59|18.87|17.91|15.97|17.59|15.47|16.16|17.77|15.91|17.57|12.3|10.35|9.67|10.82|10.51|9.62|9.82|10.03|10.2|10.34|10.98|23.57|10.56|10.78|10.36|17.4|10.39|10.45|18.62|11.34|11.36|12.6|14.5|16.6|13.31|38.56|12.56|28.11|17.51|13.38|12.61|13.11|14.72|13.97|16.37|12.99|13.73|11.11|11.59|11.83|12.34|40.16|13.39|12|11.48|12.32|13.77|11.35|11.8|12.23|11.57|12.46|11.06|12.43|11.74|14.2|11.62|12.06|12.46|14.81|17.93|13.33|13.46|13.46|11.08|12.94|12.78|15.77|17.73|17.12|14.03|14.13|12.28|12.07|12|11.39|10.33|12.8|13.39|12.76|11.3|15.81|12.06|12.05|12.17|12.23|14.68|12.02|13.95|17.44|13.64|15.68|15.03|15.6|13.94|13.57|11.97|19.72|11.73|12.92|13|11.97|11.75|15.07|13.69|12.23|12.96|13.49|12.1|13.18|13.01|18.15|16.37|13.66|13.47|12.81|14.7|13.75|14.81|14.33|14.99|15.75|15.77|15.2|15.72|15.97|16.41|16.91|17.14|19.19|18.76|20.4|22.11|23.25|24.44|20.67|17.39|15.4|16.62|22.42|15.13|15.88|20.85|15.68|16.67|19.37|19.25|16.89|16.54
01173|1178491|/indices/crypto-volatility-index|INDICES:US|168.1786|158.4231|109.2272|93.9744|94.2001|93.0787|86.6793|82.1587|85.3284|91.8677|105.624|106.0892|117.5052|132.4779|120.7893|127.3736|126.8044|136.2992|148.7246|154.584|148.6405|101.8303|91.4396|91.5746|82.5622|97.2816|91.9921|82.7878|71.8134|74.2531|68.4316|67.9009|60.7983|63.2181|61.5531|63.7105|68.2029|85.5059|82.4291|74.7939|87.2609|84.9813|83.2049|78.3046|59.779|61.7481|63.7122|62.6901|71.231|76.3731|77.6432|85.5006|90.6416|111.1772|116.2984|100.6276|94.727|91.2366|101.9388|104.8591|118.1595|139.6165|170.5505|123.7927|67.6975|68.7165|70.8954|69.4022|66.9142|65.0326|67.6446|68.1948|70.0987|62.8506|63.5174|67.9008|66.1663|70.5229|80.7676|84.6262|65.53|72.7732|92.5493|93.6198|79.6117|82.9542|92.5385|94.8804|73.3657|74.6841|83.2771|88.3557|96.1638|96.7329|103.7039|98.0227|108.0955|113.7639|106.0185|103.8563|127.9261|100.2528|78.3548|91.4726|100.7367|104.8852|106.3318|92.6486|64.1867|61.8611|60.377|74.406|75.4766|50.4082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|40.31|50.63|53.17|45.44|41.49|39.79|28.1|28.19|28.83|33.9|30.1|33.84|39.61|38.37|33.21|33.68|37.86|40.53|32.01|32.35|34.78|32.46|33.3|37.08|34.58|34.02|37.39|39.79|41.3|51.92|56.34|43.22|38.08|45.03|48.93|48.26|42.79|41.31|35.49|31.94|39.18|43.31|42.34|49.28|45.87|49.29|54.2|56.34|60.71|60.98|69.42|53.85|55.4|59.92|67.99|69.99|71.94|72.62|72.33|74.72|77.11|74.64|90.29|82.65|59.78|58.8|31.22|27.94|36.5|38.15|31.16|28.54|32.65|35.43|32.6|30.85|37.97|37.89|29.85|31.83|34.12|34.45|34.62|35.01|35.82|45.12|44.07|40.29|36.26|32.26|39.16|42.83|43.02|44.91|43.58|40.52|32.67|32.65|31.6|30|37.19|37.17|34.68|39.23|40.45|37.15|41.49|40.63|34.18|28.52|27.92|30.95|31.8|37.13|37.96|32.8|35.61|32.76|33.58|36.87|37.39|40.57|44.03|40.74|41.84|45.98|46.76|44.84|42.45|43.29|38.87|41.86|40.02|41.48|42.64|44.05|38.34|39.68|25.82|24.4|22.75|24.93|25.86|26.19|26.04|28.73|26.11|25.31|24.5|24.15|24.65|30.45|31.63|24.4|24.46|25.16|30.81|26.11|27.57|34.24|37.67|35.59|32.74|42.35|43.04|40.88|43.34|33.46|32.97|36.66|35.4|40.16|53.33|30.87|20.35|21.23|18.72|19.15|20.99|19.15|18.21|19.29|19.02|21.41|24.96|22.13|18.71|21.01|18.12|20.88|20.72|23.75|23.29|26.9|31.23|30.72|34.26|36.03|35.41|24.8|23.26|22.34|26.22|29.67|25.89|26.23|26.19|30.02|28.13|29.33|38.06|32.15|33.62|33.11|39.62|41.97|36.06|37.47|40.5|38.88|38.83|41.01|39.73|35.68|38.32|36.32|36.46|34.77|32.04|32.98|36.93|33.45||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|26.26|34.71|30.12|25.63|31.68|20.67|16.57|17.16|17.93|19.84|24.68|22.42|30.22|36.34|28.33|24.01|25.79|35.84|17.32|23.78|19.48|23.82|25.82|28.25|33.72|26.91|31.89|41.58|34.44|41.12|62.23|35.98|32.24|28.06|30.67|32.32|32.53|35.26|23.82|16.68|24|30.07|25.41|35.02|33.27|27.27|29.92|42.75|55.26|60.65|60.52|47.79|55.38|57.71|58.87|54.76|70.76|53.27|52|65.46|64.5|82.11|69.9|69.07|54.39|66.95|31.37|24.01|28.43|36.57|22.6|15.16|15.36|21.92|22.56|25.63|27.66|34.62|28.17|26.15|25.97|25.37|25.04|21|22.67|26.04|29.7|31.72|30.05|25.53|30.86|44.02|47.68|43.39|37.29|39.72|21.66|23.01|16.38|19.48|25.29|32.72|35.89|37.72|48.54|40.93|39.4|39.57|25.58|18.99|15.79|13.41|15.22|22.78|36.83|28.25|36.27|26.78|28.39|30.64|31.42|31.15|27.99|27.2|25.45|30.55|44.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|33.85|41.99|35.7|35.33|35.77|33.76|31.44|31.55|30.44|31.97|32.73|33.13|35.78|37.51|35.5|33.76|34.64|38.9|31.1|33.81|29.08|33.71|30.53|35.59|38.71|34.22|36.9|40.72|37.25|39.45|48.88|38.17|36.85|36.48|43.03|46.07|48.05|42.59|35.15|32.68|37.73|40.96|38.86|49.76|50.12|47.93|49.14|56.2|60.26|61.74|58.39|51.61|55.16|59.35|60.27|61.58|68.03|65.1|63.69|70.47|68.67|67.32|67.33|61.97|54|52.13|34.02|30.53|31.27|36.54|33.76|30.81|30.87|34.54|34.42|33.96|33.28|34.99|34.21|34.42|33.59|34.76|34.72|34.7|35.59|36.93|38.57|39.47|37.34|34.41|35.59|39.51|43.47|41|36.37|36.75|31.1|34.14|30.55|29.66|32.92|37.19|36.33|37.37|41.73|38.55|36.53|36.59|32.81|32.35|32.77|31.28|32.1|36.15|39.21|36.14|40.04|36.04|35.85|38.04|38.46|38.6|41.66|41.94|43.06|45.22|47.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|43.27|41.78|41.91|43.63|45.06|44.81|44.81|44.81|44.21|45.25|45.95|45.4128|47.495|49.5899|52.1|50.8496|47.56|45.76|44.85|43.2|42.55|40.415|40.78|39.9699|39.13|38.5685|37.71|36.63|37.56|36.15|34.62|34.9|35|34.57|33.28|32.8|33.52|33.01|35.035|34|32.92|32.5|32.775|31.52|31.85|31.68|31.4|30.2|29.9656|29.84|29.25|29.13|27.85|27.513|26.69|26.43|26.18|24.9299|24.78|23.92|22.8|22.69|21.1687|24.3|26.84|27.5|28.899|28.98|28.47|28.01|28.75|28.75|28.08|27.51|27.32|26.98|26.5|26.03|26.13|25.89|25.91|26.1303|25.49|24.868|25.02|24.76|24.68|25.2|25.54|25.6|25.06|24.782|24.43|24.18|24.2948|25.59|25.75|25.39|25.24|25.48|24.93|24.915|24.45|23.77|23.12|23.72|24.55|25.61|25.98|27|25.91|25.7|25.56|24.5907|25.1355|24.75|24.99|25.04|24.67|23.98|23.58|23.12|22.6|22.35|21.5063|20.5021|20.35|21.003|21.77|22.7558|22.059|21.76|21.98|22.875|22.6|22.23|23.2|23.83|25.39|25.53|25.49|25.38|25.28|25.4396|24.72|24.1699|24.48|24.2|24.71|24.67|24.65|24.17|23.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|144.9199|139.8132|139.5299|141.8232|147.7799|146.6332|148.6665|149.9199|146.6099|141.1099|141.8465|136.5932|143.9799|145.0132|147.9898|146.0032|138.7499|140.6399|142.0832|139.7515|135.3699|126.5899|124.6165|126.2865|128.0165|126.5465|119.9199|117.3561|117.9232|114.8499|106.2466|110.0966|110.7532|108.7066|103.9066|99.0999|101.4632|99.9566|108.0866|102.6766|101.5632|101.1232|100.3399|97.4799|96.2899|96.0166|94.5532|91.0632|91.0066|90.9332|91.8032|92.0532|84.1866|83.8366|81.0833|80.4299|81.5433|77.1033|78.0433|75.7699|70.9599|71.2366|65.6233|75.0766|81.4016|82.7866|89.7332|89.7866|86.5799|85.8866|89.3099|86.7066|85.5866|85.4299|84.6199|83.9698|82.7499|78.3566|78.6766|79.2666|79.6299|79.0499|76.5033|74.6399|73.7349|72.8466|71.8633|72.1033|73.0499|73.7699|71.876|68.8633|68.9699|68.0803|67.6399|72.4899|73.6066|69.7166|68.1733|69.5899|66.7155|65.2333|65.5099|62.7933|60.2099|62.6466|66.3566|70.0466|71.5266|72.6666|71.4066|67.7999|66.9399|63.8133|65.7133|63.6433|62.4333|63.0766|62.0199|61.5333|60.88|58.53|58.17|55.95|55.39|53.11|52.88|54.1|55.1|57.98|56.09|55.08|56.06|57|57|56.06|58.45|59.47|62.75|63.01|63.23|62.67|64.06|63.86|62.3|61.94|63.63|62.7|62.91|62.01|62.18|61.11|61.44|63.99|64.77|65.26|63.9|63|62.56|61.64|58.7|58.05|61.47|61.34|60.02|62.99|64.52|66.28|64.78|63.24|61.17|60.31|59.97|62.67|62.9|62.25|60.49|60.08|57.33|58.32|56.75|57.64|60.22|60.63|59.64|59.68|58.67|57.04|55.82|55.19|53.75|52.93|52.93|51.94|50.52|50.9|49.37|49.84|50.05|49.69|50.55|50.48|49.88|47.81|49.76|49.49|49.83|51.98|49.94|49.03|48.62|47.27|45.83|46.22|45.06|45.11|45.76|45.86|45.99|45.56|44.93|44.72|44.78|44.1|44.07|43.58|43.41|42.18|41.79|41.49|42.64|41.9|41.47|40.89|40.28|40.24|39.46|37.82|37.42|37.77|36.96|38.07|37.92|37.91|37.05|36.69|36.66|36.78|36.52|36.14|35.34|35
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||