Idx|Pair|Code|Indices|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6715|3.673|3.673|3.673|3.673|3.6728|3.6728|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6715|3.6715|3.6717|3.673|3.6717|3.6722|3.6726|3.673|3.673|3.673|3.673|3.6728|3.673|3.6731|3.6704|3.673|3.6713|3.6731|3.673|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6728|3.673|3.6726|3.673|3.6721|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.6726|3.6726|3.6726|3.6725|3.6725|3.6726|3.6728|3.6726|3.6727|3.6725|3.6728|3.6725|3.6728|3.6727|3.6727|3.6731|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6729|3.6728|3.6728|3.6728|3.6728|3.673|3.6729|3.6728|3.6729|3.6729|3.673|3.673|3.6728|3.673|3.6728|3.6729|3.6728|3.6728|3.6728|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6728|3.6729|3.6728|3.6728|3.673|3.673|3.673|3.673|3.6729|3.6731|3.673|3.6731|3.6731|3.6729|3.673|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.6729|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.673|3.6729|3.673|3.673|3.6729|3.6729|3.673|3.6729|3.6729|3.673|3.6729|3.673|3.6728|3.6729|3.6729|3.6729|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.673|3.673|3.6729|3.673|3.6731|3.6731|3.6731|3.673|3.6732|3.6728|3.6728|3.6728|3.673|3.673|3.6731|3.6731
00001|2086|/currencies/usd-all|CURRENCY:ALL|93|94.84|96.695|97|97.34|96.94|97.69|98.62|97.76|97.105|96.45|97.23|97.245|95.67|96|95.49|96.185|95.315|95.98|96.3|97.04|96.475|96.52|97.9|97.5|97.6|95.64|96.63|96.5|95.31|96.54|97.44|99.62|101.105|101.545|101.445|101.96|100.86|102.725|101.99|103.16|102.53|102.7|101.71|102.34|102.2|101.92|102|103.89|102.89|102.15|103.96|104.75|104.665|104.29|104.57|103.8|102.5|102.74|101.86|101.74|102.59|102.25|100.99|100.15|99.65|100.69|100.16|97.42|98.94|99.94|100.65|101.33|102.59|103.5|102.075|100.825|102.12|100.75|99.1|99.29|98.83|97.38|96.5|96.45|97.79|97.4|97.62|97.01|95.15|94.5|95.7|95.97|97.15|98.55|97.05|96.8|97.55|96.5|95.45|92.35|91.4|94.4|96.8|95.55|96.95|97.35|98.15|98.85|99.25|99.95|100.6|101.05|100.5|101.15|102.35|102.2|103.15|103.7|102.05|101.5|101.95|103.25|102.3|100.75|100.85|100.3||||104.1||||106.8|107.35||106.55|||105.75||||||||||||119.84||||||||||||||||||||||||||||117.22|118.5|118.03|117.6|118.85|121.3|121.2|123.83|126.31|128.18|129.4|130.06|130.44|131.94|128.87|127.15|129.86|129.38|129.1|129.92|130.2|129.82|131.01|131.62|133.37|133.5|133.91|134.06|136.2|137.2|136.5|136|135.75|137.2|138.3|138.7|138.06|137.8|138.4|138.72|138.36|137.6|139.4|137.5|136.8|136.5|136.56|136.2|136.01|138.3|140|139|140.63|143.4|143.61|143.8|144.3|144.11|143.5|144|144.86|143.66|143.85|143.01|142.92|141.2|140.52|140.54|139.6|140.5|140|140.98
00002|2087|/currencies/usd-amd|CURRENCY:AMD|368.5|371.75|373|377.88|380.75|379.25|382|381|382|379.25|382.75|385.25|391.27|394.5|397.5|400|397.5|408.5|414|417.5|417.5|417.5|417|417.5|422.5|419|426|430|437|442|447|448.5|448.5|451.75|452|451.12|450|449.5|453.5|452.5|450.5|450.5|448.12|448.12|448|455|455|455|451.5|443.5|444.5|452|449|458.5|463|463.5|453.75|452|454|446.5|448.5|444.05|448.5|463.5|463.5|463.5|472.5|450|450|450|439.5|439.5|452.5|452.5|452.5|452.5|452.5|452.5|448.5|449|449|459|463|439.5|440|449|451.5|456.5|456|471|471|471|471|471|473|474.5|475.5|486.5|501|493.5|484|484|482|470|494|500|503|503.75|503.5|503.5|505|505|505|503|507.5|511|515|515.5|516.5|516|520|518|513.5|524|521|531.25|533.25|534.25|544.5|546.5|546.5|547|551|557|556|550.25|552|557|560.25|561|561.5|563|563|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|567.47|567.47|567.47|567.47|567.47|582.36|582.36|582.36|582.36|582.36|582.36|582.36|581.96|581.47|580.42|580.09|579.75|579.03|579.93|577.94|576.25|574.15|569.09|569.09|565.2|565.2|565.2|565.2|565.2
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|80.208|80.336|80.379|80.385|80.376|80.373|80.373|80.37|80.372|80.372|80.373|80.373|80.372|80.369|80.372|80.372|80.372|80.371|80.375|80.375|80.375|80.375|80.373|80.375|80.375|80.372|80.368|80.363|80.376|80.376|80.366|80.368|80.387|80.377|80.362|80.358|80.361|80.362|80.362|80.361|80.362|80.359|80.355|80.357|80.399|80.412|80.417|80.79|80.776|80.786|80.791|80.79|80.79|80.778|86.702|81.852|85.322|88.833|89.151|89.199|89.209|89.206|89.202|89.207|89.204|89.199|89.198|89.149|89.235|89.197|89.23|89.194|89.195|89.191|89.174|89.198|89.143|89.088|89.091|88.968|88.943|88.961|88.547|88.156|87.431|87.277|85.136|87.148|87.15|87.092|87.133|87.039|87.039|87.24|87.147|87.132|87.092|87.122|87.101|85.917|85.724|85.638|85.621|86.49|86.75|86.705|86.891|86.88|87.032|86.983|87.187|86.99|87.102|86.817|86.576|86.028|85.211|84.999|85.273|85.033|84.631|84.248|84.096|84.091|83.864|83.991|83.724|83.829|83.767|83.086|82.773|82.439|82.369|82.185|81.986|81.897|81.844|81.296|81.205|80.957|80.602|80.152|79.963|79.943|79.935|79.899|79.959|80.286|80.273|79.855|79.855|79.034|79.141|78.833|78.795|77.787|77.787|78.145|78.429|78.429|78.429|78.429|78.429|78.584|78.813|78.813|80.029|80.029|79.934|81.408|87.158|87.158|81.279|81.279|81.279|81.279|80.74|80.051|78.884|78.246|76.815|75.714|75.296|74.42|74.014|73.449|72.468|68.482|70.968|70.143|70.35|69.46|68.875|68.306|67.343|66.551|66.203|65.367|64.776|63.691|62.921|61.934|60.793|59.693|58.356|58.253|57.645|56.99|55.691|55.099|53.836|52.95|52.408|51.853|51.266|50.631|50.592|50.141|49.171|48.713|48.315|47.809|47.117|46.971|46.482|45.977|45.617|45.373|44.738|43.949|43.902|43.235|42.583|41.651|41.208|40.969|40.681|40.225|39.629|39.035|38.612|38.289|37.806|37.642|36.997|36.798|36.395|35.805|35.771|35.003|34.476|
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.0613|3.0737|3.0737|3.0713|3.0825|3.0912|3.0888|3.1042|3.1063|3.1037|3.0987|3.1013|3.1013|3.0938|3.0912|3.0812|3.0713|3.0687|3.077|3.0812|3.083|3.0862|3.0838|3.0812|3.0788|3.0812|3.0788|3.0838|3.0565|3.0365|3.0412|3.048|3.0585|3.078|3.0788|3.0812|3.0795|3.0737|3.0812|3.073|3.0737|3.0665|3.067|3.0663|3.0563|3.0365|3.034|3.0587|3.0315|3.0215|3.0365|3.0088|2.9813|2.9563|2.9413|2.9662|2.9813|3.0137|2.9813|2.9713|2.937|2.9088|2.9088|2.9115|2.9112|2.9088|2.9088|2.9062|2.8812|2.8645|2.862|2.8638|2.8638|2.8688|2.8862|2.8788|2.8712|2.893|2.8913|2.8838|2.8862|2.8937|2.897|2.9088|2.8987|2.8987|2.8937|2.9188|2.9138|2.9162|2.9163|2.9363|2.9363|2.9162|2.9112|2.9188|2.9255|2.941|2.9363|2.9695|2.9725|2.9538|2.9775|2.978|2.9763|2.9425|2.9438|2.9695|2.9625|2.97|2.9615|2.965|2.969|2.9875|2.996|2.99|3.0115|2.9962|3.0085|3.0085|3.015|2.96|2.98|2.9665|2.943|2.95|2.946|2.955|2.967|2.9688|2.9705|2.9625|2.9525|2.901|2.9188|2.84|2.855|2.8175|2.808|2.85|2.88|2.89|2.914|2.9287|2.9225|2.929|2.9175|2.9525|2.9275|2.9085|2.88|2.8925|2.9175|2.9525|2.9625|2.9575|2.9675|2.995|2.8885|2.8675|2.848|2.865|2.8375|2.8425|2.8375|2.8825|2.9075|2.9125|2.8975|2.9325|2.9575|2.945|2.8975|2.9275|2.9375|2.8225|2.8025|2.7575|2.7925|2.815|2.8|2.8225|2.8225|2.8475|2.895|2.9|2.785|2.7925|2.8625|2.9225|2.8975|2.8975|2.9725|3.0225|3.115|3.165|3.2|3.185|3.18|3.155|3.205|3.215|3.2|3.345|3.33|3.395|3.47|3.515|3.535|3.635|3.495|3.535|3.545|3.525|3.605|3.615|3.695|3.745|3.72|3.66|3.645|3.625|3.625|3.605|3.635|3.635|3.62|3.665|3.575|3.575|3.58|3.81|3.665|3.55|3.64|3.57|3.405|3.38|3.195|3.17|3.13|3.13|2.865|2.7|2.94|2.975|2.3|2.24|2.065|2.02|1.915|2.075
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2679|1.2843|1.3004|1.3028|1.2988|1.3016|1.3184|1.3315|1.3464|1.3398|1.3336|1.3285|1.3251|1.3038|1.321|1.3184|1.3053|1.3061|1.302|1.329|1.3273|1.3295|1.3472|1.3663|1.3548|1.3363|1.3303|1.3198|1.3188|1.2948|1.2955|1.3198|1.3485|1.3772|1.3778|1.3955|1.4097|1.3746|1.3666|1.3419|1.3518|1.3527|1.3562|1.335|1.3337|1.3371|1.3247|1.326|1.3632|1.3725|1.3428|1.3317|1.3357|1.359|1.3632|1.3645|1.3639|1.3344|1.335|1.3287|1.3212|1.3131|1.3193|1.3041|1.2904|1.3059|1.3218|1.3306|1.2954|1.3016|1.3216|1.3034|1.3357|1.3459|1.33|1.2991|1.2858|1.3135|1.3228|1.3098|1.3224|1.3163|1.2904|1.2804|1.2801|1.3019|1.2946|1.2969|1.2956|1.2581|1.2625|1.2646|1.2711|1.2687|1.2725|1.2981|1.2906|1.2991|1.3179|1.3209|1.2779|1.3008|1.3095|1.3304|1.2792|1.2646|1.2765|1.2993|1.3108|1.3357|1.3525|1.3714|1.3609|1.376|1.4003|1.4311|1.4383|1.4463|1.4206|1.3811|1.3954|1.4013|1.4232|1.4099|1.367|1.3849|1.4026|1.4278|1.4515|1.4419|1.4371|1.4001|1.4295|1.4458|1.4234|1.3874|1.3612|1.3441|1.309|1.3188|1.3388|1.3357|1.3655|1.3148|1.2924|1.2983|1.2664|1.298|1.3092|1.2944|1.3087|1.2874|1.3182|1.3498|1.356|1.3474|1.3573|1.3798|1.3819|1.388|1.4111|1.4119|1.4303|1.4448|1.4463|1.4723|1.4827|1.488|1.5071|1.5424|1.5443|1.5332|1.5152|1.5311|1.5348|1.5071|1.5452|1.5146|1.4748|1.4978|1.4969|1.4958|1.5185|1.5287|1.5146|1.5301|1.551|1.5832|1.6224|1.6275|1.6525|1.6635|1.6643|1.6929|1.6701|1.6306|1.643|1.6746|1.6885|1.6942|1.7023|1.689|1.6893|1.7127|1.7622|1.7811|1.7761|1.7704|1.7817|1.7836|1.7732|1.7742|1.7716|1.7887|1.8|1.818|1.8218|1.829|1.84|1.832|1.8177|1.8256|1.8154|1.8412|1.8317|1.8662|1.8555|1.8652|1.7953|1.7865|1.7929|1.7745|1.7411|1.7846|1.75|1.7626|1.7961|1.8092|1.8367|1.8527|1.8384|1.8503|1.8715|1.8859|1.8742|1.8841|1.9028|1.9111|1.924|1.9514|1.9324|1.959
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8771|0.8762|0.8764|0.8752|0.8775|0.874|0.8748|0.8751|0.8784|0.8784|0.8783|0.8798|0.8835|0.8837|0.8866|0.8868|0.8887|0.89|0.8874|0.8876|0.8944|0.896|0.8971|0.8979|0.8972|0.8996|0.9008|0.903|0.9044|0.9057|0.9062|0.9066|0.9101|0.9109|0.9109|0.914|0.9132|0.9142|0.9147|0.9159|0.918|0.9195|0.9182|0.9185|0.9204|0.9214|0.9243|0.9187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.475|69.925|69.25|69.825|67.65|66.825|66.97|65.25|66.35|65.3|64.75|65.3|68.83|69.45|69.31|69.25|69.36|69.41|69.5|69.39|69.25|68.53|68.18|68.35|68.21|68.2|68.21|67.97|67.9|68.2|67.45|68.5|68.5|67.7|68.25|70.05|68.05|67.95|68.16|67.93|67.63|67.275|66.93|66.575|66.58|66.425|66.225|66.33|66.225|66.197|66.08|66.025|65.95|65.83|65.775|65.735|65.725|65.73|65.727|65.8|65.63|65.85|65.733|65.735|65.73|65.725|65.08|65.36|65.35|65.03|64.9|64.25|64.29|63.995|63.75|63.745|63.55|63.72|63.7|63.475|63.6|63.45|63.35|63.6|63.275|63.55|63.2|63.5|63.15|62.9|63.275|63.175|63.125|62.125|62.05|61.975|60.975|59.975|59.955|59.93|59.685|59.65|59.625|59.62|59.925|59.5|59.475|59.375|59.475|59.5|59.35|59.35|59.55|59.35|59.4|59.25|59.3|59.475|59.275|59.25|59.2|59.2|59.65|59.425|59.25|59.15|59.25|60.225|60.225|60.35|60.125|60.15|59.25|59.2|59.2|59.05|59|58.925|58.875|58.875|58.95|58.775|58.75|58.825|58.85|58.75|58.65|58.65|58.675|58.675|58.525|58.5|58.55|58.5|58.25|58.25|58.42|58.275|58.325|58.325|58.325|58.3|58.325|58.35|58.375|58.35|58.375|58.42|58.35|58.35|58.405|58.395|58.3|58.35|58.285|58.1|58.175|58.3|58.4|58.35|58.355|58.275|58.43|58.15|58.15|58.1|58.1|58.1|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.25|58.25|57.9|57.9|57.9|57.9|57.9|57.9|57.85|57.85|58.15|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.65|57.65|57.65|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.35|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4665|1.4934|1.525|1.5225|1.538|1.5349|1.5501|1.563|1.5521|1.5433|1.5298|1.5442|1.5433|1.5238|1.5337|1.525|1.5375|1.5191|1.5326|1.5406|1.5459|1.5267|1.5292|1.5638|1.5473|1.5474|1.5141|1.5355|1.5305|1.513|1.5369|1.5481|1.5848|1.6151|1.6176|1.6139|1.6248|1.6038|1.6416|1.6248|1.6475|1.6388|1.6433|1.6265|1.6166|1.6115|1.6117|1.6096|1.6517|1.6475|1.6281|1.6559|1.6695|1.6679|1.662|1.6677|1.6547|1.6216|1.6368|1.6197|1.6138|1.6257|1.6246|1.5983|1.5761|1.5614|1.5924|1.6092|1.5717|1.5819|1.612|1.622|1.625|1.6338|1.6351|1.617|1.5917|1.6131|1.5987|1.5554|1.5573|1.5499|1.5236|1.5193|1.4967|1.5141|1.5116|1.5152|1.5093|1.4687|1.4539|1.4773|1.4769|1.4964|1.5204|1.5193|1.4991|1.499|1.4922|1.4981|1.4425|1.4454|1.4701|1.479|1.4535|1.471|1.5019|1.5073|1.5085|1.5297|1.5415|1.5691|1.5764|1.5756|1.593|1.603|1.5943|1.6229|1.6288|1.5882|1.5807|1.5927|1.6275|1.6164|1.5713|1.5753|1.5868|1.6069|1.6111|1.6287|1.5939|1.5942|1.6225|1.6383|1.6376|1.6252|1.6428|1.6221|1.6103|1.6039|1.6038|1.5861|1.593|1.5733|1.5592|1.5576|1.5353|1.5394|1.5683|1.5533|1.5764|1.5242|1.5539|1.573|1.5804|1.588|1.6044|1.6286|1.6358|1.6524|1.6873|1.682|1.6536|1.6661|1.6503|1.6818|1.6972|1.7113|1.724|1.7525|1.7732|1.7875|1.7287|1.721|1.7266|1.6907|1.7272|1.7237|1.6936|1.7018|1.6763|1.6395|1.6637|1.646|1.6443|1.6789|1.693|1.7329|1.7633|1.7901|1.809|1.8272|1.8064|1.8546|1.8161|1.7725|1.8089|1.8155|1.8101|1.81|1.8161|1.8034|1.8321|1.8515|1.8769|1.8714|1.9005|1.9056|1.9382|1.9666|1.9594|1.9286|1.9225|1.9535|1.9938|2.0028|1.9705|1.9882|1.9947|1.9884|2.0028|1.9798|1.9859|2.0027|1.9772|2.0044|1.9731|1.9739|1.9187|1.9661|2.0011|1.9708|2.0061|2.0595|2.0667|2.0897|2.1221|2.1188|2.1363|2.1281|2.1622|2.1879|2.2154|2.2211|2.2379|2.2252|2.2088|2.23|2.2525|2.2249|2.2302|2.23
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3767|0.3767|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.546|1.5529|1.5601|1.5574|1.5599|1.5655|1.5709|1.5831|1.5834|1.586|1.5831|1.5798|1.571|1.5714|1.5776|1.573|1.5749|1.5762|1.5813|1.5812|1.5847|1.579|1.588|1.5963|1.5875|1.5927|1.5796|1.5795|1.5841|1.5617|1.5754|1.5839|1.597|1.6087|1.6051|1.6188|1.6211|1.6185|1.6275|1.6192|1.6249|1.6362|1.6274|1.6323|1.6228|1.6309|1.63|1.6468|1.6617|1.6676|1.6694|1.6831|1.6921|1.6918|1.7014|1.7017|1.6995|1.6869|1.6923|1.6902|1.6822|1.689|1.6825|1.6792|1.6782|1.6744|1.6741|1.6677|1.6477|1.6543|1.6621|1.6624|1.6897|1.7008|1.6846|1.6757|1.6724|1.6666|1.6691|1.6585|1.6567|1.6542|1.6375|1.6471|1.6495|1.6589|1.66|1.6576|1.6436|1.6242|1.6226|1.6302|1.6328|1.641|1.6521|1.638|1.6335|1.6384|1.6345|1.6462|1.6338|1.6408|1.6455|1.6574|1.6438|1.6391|1.6505|1.653|1.6541|1.6621|1.6709|1.6821|1.6848|1.6861|1.6919|1.6889|1.6989|1.7025|1.711|1.7081|1.7178|1.7232|1.7243|1.719|1.7053|1.7041|1.7176|1.7055|1.7189|1.7144|1.7097|1.699|1.7168|1.7289|1.6917|1.7039|1.6987|1.6816|1.6772|1.6717|1.6905|1.6934|1.7095|1.7161|1.7031|1.6823|1.6738|1.6957|1.7021|1.6925|1.6994|1.6947|1.6995|1.7029|1.7077|1.711|1.7173|1.726|1.722|1.7199|1.741|1.7365|1.7428|1.7387|1.7245|1.7254|1.7313|1.7477|1.7493|1.7606|1.7571|1.7424|1.7488|1.7536|1.7602|1.7479|1.7618|1.7548|1.7513|1.753|1.732|1.7381|1.7212|1.7308|1.7218|1.721|1.7382|1.77|1.7811|1.7647|1.7748|1.7776|1.7698|1.765|1.7534|1.735|1.738|1.7435|1.7542|1.7418|1.7377|1.7308|1.7308|1.7385|1.7451|1.7364|1.7435|1.7555|1.7755|1.7633|1.7701|1.7623|1.7618|1.7694|1.7745|1.7879|1.7929|1.7835|1.7781|1.7757|1.7618|1.7445|1.7485|1.7574|1.7489|1.7707|1.7553|1.7526|1.7337|1.751|1.7697|1.765|1.7753|1.7859|1.7965|1.785|1.7995|1.7958|1.8085|1.8095|1.8103|1.8212|1.838|1.836|1.8425|1.8288|1.8232|1.8193|1.8312|1.8321|1.8242|1.8319
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8|8|8|8.005|8.005|8.005|8.005|8.005|8.037|8.037|8.037|8.037|8.037|8.037|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.052|8.052|8.052|8.037|8.037|8.037|8.037|8.037|8.037|8.022|8.022|8.022|8.022|8.007|8.007|8.007|8.002|8.002|7.992|7.992|7.992|7.992|7.987||7.9835||||||7.9285||||||||||7.906||||7.911|7.911||7.901|||7.901||||||||||||||||||||||||||||||||||||||||7.6478|7.6375|7.621|7.621|7.61|7.611|7.602|7.6|7.601|7.597|7.6015|7.5935|7.593|7.583|7.582|7.574|7.5635|7.554|7.555|7.557|7.543|7.537|7.5245|7.527|7.504|7.4935|7.4635|7.4635|7.453|7.413|7.413|7.413|7.4135|7.3945|7.3945|7.373|7.373|7.353|7.343|7.333|7.313|7.3025|7.2935|7.273|7.2645|7.2535|7.233|7.2245|7.202|7.1445|7.1445|7.1635|7.1445|7.1325|7.1235|7.082|7.067|7.063|7.052|7.053|7.054|7.053|7.055|7.043|7.023|6.9935|6.994|6.993|6.9735|6.963|6.943|6.9235
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.167|2.169|2.1585|2.152|2.1405|2.1352|2.1387|2.1375|2.162|2.1743|2.2075|2.1517|2.1586|2.139|2.1561|2.1469|2.1653|2.1813|2.1754|2.1985|2.2155|2.182|2.1659|2.2315|2.249|2.2592|2.2765|2.2415|2.2085|2.1445|2.0555|2.087|2.1214|2.1405|2.149|2.164|2.159|2.124|2.1373|2.1118|2.1395|2.1245|2.1615|2.21|2.21|2.2787|2.2725|2.283|2.3383|2.315|2.337|2.252|2.2083|2.234|2.226|2.1615|2.212|2.265|2.263|2.245|2.2499|2.2275|2.2645|2.2988|2.31|2.3305|2.4025|2.4497|2.374|2.3134|2.38|2.3985|2.338|2.3749|2.3565|2.374|2.3715|2.4731|2.425|2.383|2.4417|2.4735|2.457|2.5282|2.5375|2.6148|2.585|2.6588|2.7385|2.716|2.7168|2.656|2.6172|2.5765|2.6025|2.6035|2.645|2.6867|2.7015|2.712|2.656|2.691|2.712|2.775|2.7085|2.737|2.7845|2.7905|2.8195|2.8592|2.871|2.8565|2.8325|2.836|2.8705|2.868|2.9035|2.9265|2.9525|2.9665|3.021|3.033|3.0375|3.056|3|3.0425|3.0385|3.11|3.141|3.14|3.13|3.091|3.193|3.091|3.062|2.931|2.909|2.908|2.8855|2.894|2.937|2.901|2.9|2.868|2.906|2.96|2.905|2.931|2.9345|2.842|2.829|2.833|2.878|2.901|2.9225|2.9335|2.935|2.9465|2.916|2.9495|2.857|2.8665|2.87|2.869|2.83|2.886|2.9335|2.9025|2.902|2.906|2.9785|2.986|2.991|2.987|3.0285|2.8905|2.888|2.892|2.8375|2.879|2.8925|2.839|2.8765|2.9735|2.915|2.9425|2.8725|2.9675|3.009|3.036|3.202|3.223|3.3595|3.403|3.4325|3.4975|3.57|3.6225|3.66|3.587|3.504|3.6225|3.372|3.299|3.439|3.5375|3.488|3.73|3.748|3.653|3.555|3.69|3.541|3.596|3.73|3.875|3.81|3.615|3.871|3.399|3.1575|3.1575|3.0075|3.111|3.1225|3.0225|3.005|3.005|2.869|2.81|2.881|2.8175|2.83|2.716|2.636|2.518|2.519|2.475|2.461|2.406|2.371|2.3325|2.294|2.277|2.325|2.3615|2.346|2.351|2.344|2.422|2.4265|2.459
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.0645|6.1352|6.1807|6.1352|6.2424|6.2817|6.3293|6.2737|6.4644|6.4105|6.3495|6.1921|6.2502|6.0978|6.0498|5.9174|5.8379|5.8482|5.8757|5.9526|6.0609|6.0026|6.0243|6.223|5.8653|5.7639|5.6595|5.6532|5.5868|5.435|5.3477|5.3881|5.3592|5.4438|5.4055|5.4737|5.5403|5.4364|5.4962|5.407|5.3982|5.378|5.378|5.3491|5.3808|5.2925|5.3221|5.3591|5.4766|5.4886|5.5159|5.4856|5.5281|5.6087|5.7046|5.7292|5.5992|5.6119|5.5667|5.5899|5.5189|5.4114|5.3794|5.4055|5.3221|5.2939|5.4438|5.4409|5.3477|5.4201|5.4646|5.4977|5.5189|5.6149|5.4556|5.5068|5.4976|5.4735|5.4855|4.8147|4.7348|4.6577|4.5045|4.5331|4.5045|4.6329|4.5893|4.5736|4.5935|4.5045|4.3841|4.4564|4.3918|4.4504|4.5393|4.5496|4.4524|4.5045|4.4783|4.4904|4.268|4.2772|4.3592|4.4053|4.3744|4.4112|4.4753|4.5683|4.5652|4.5413|4.5956|4.7473|4.8008|4.7397|4.8104|4.7927|4.8205|4.8392|4.8766|4.8009|4.7563|4.603|4.6196|4.6179|4.4945|4.5403|4.5883|4.673|4.7473|4.7733||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1448|1.1351|1.1467|1.1317|1.1297|1.1193|1.1252|1.1376|1.1256|1.1182|1.1181|1.1195|1.121|1.1038|1.1094|1.1249|1.1246|1.1271|1.1309|1.1377|1.1275|1.1136|1.1172|1.1225|1.1222|1.1071|1.1011|1.1071|1.1189|1.1086|1.1052|1.117|1.1381|1.1515|1.1492|1.1683|1.1685|1.1578|1.1612|1.1347|1.1494|1.1503|1.1536|1.1456|1.1494|1.1528|1.1602|1.1654|1.1625|1.1658|1.1598|1.1572|1.162|1.1694|1.1893|1.1899|1.1827|1.1778|1.1875|1.1865|1.1751|1.1633|1.1709|1.1789|1.178|1.1896|1.2001|1.2113|1.1967|1.2161|1.2224|1.2175|1.2203|1.2188|1.2424|1.233|1.2294|1.2517|1.2473|1.2545|1.2658|1.2652|1.2424|1.2591|1.2354|1.247|1.229|1.2146|1.2187|1.2018|1.2052|1.2311|1.2386|1.2321|1.237|1.2479|1.2395|1.2212|1.2155|1.2313|1.2029|1.2298|1.2271|1.2254|1.1907|1.1754|1.1932|1.1924|1.1979|1.218|1.2344|1.2536|1.2515|1.2605|1.2736|1.2978|1.2912|1.3001|1.3123|1.2978|1.3085|1.3125|1.3317|1.3216|1.3106|1.3182|1.3236|1.3506|1.3643|1.3659|1.3514|1.3626|1.3739|1.387|1.3828|1.37|1.3613|1.3443|1.3272|1.3157|1.319|1.3333|1.3357|1.322|1.3353|1.3369|1.3165|1.3255|1.3245|1.3131|1.2991|1.2709|1.2886|1.3068|1.3362|1.3163|1.3052|1.2997|1.303|1.3024|1.3228|1.3195|1.3065|1.3147|1.321|1.3441|1.3535|1.3485|1.3643|1.37|1.3864|1.4008|1.3865|1.3919|1.399|1.3812|1.4072|1.3769|1.3394|1.3484|1.3604|1.3338|1.3588|1.3666|1.3732|1.3652|1.393|1.4197|1.4465|1.4505|1.452|1.4722|1.4717|1.4945|1.474|1.4661|1.4835|1.5047|1.5229|1.5207|1.5212|1.5191|1.5356|1.5449|1.564|1.5687|1.5501|1.5603|1.565|1.5649|1.5782|1.5842|1.5646|1.5583|1.5688|1.5735|1.5865|1.5928|1.5788|1.5725|1.5799|1.5588|1.5587|1.5563|1.5592|1.5723|1.5847|1.587|1.5435|1.5336|1.5224|1.5188|1.5204|1.5468|1.5321|1.533|1.5325|1.5439|1.5583|1.5661|1.5623|1.572|1.5854|1.5896|1.5955|1.5777|1.5839|1.5866|1.592|1.596|1.5896|1.598
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.1935|1.2092|1.2443|1.2412|1.2536|1.249|1.259|1.273|1.2601|1.2506|1.2361|1.2555|1.2483|1.2302|1.2399|1.2334|1.2431|1.2235|1.2327|1.2366|1.2344|1.2231|1.2226|1.2494|1.2315|1.2311|1.2083|1.2256|1.2164|1.1976|1.2265|1.2387|1.2755|1.2983|1.3014|1.3038|1.3108|1.29|1.3169|1.2976|1.3174|1.3105|1.3073|1.2945|1.2841|1.2762|1.2767|1.2702|1.3136|1.3121|1.2897|1.3026|1.3171|1.3187|1.315|1.3115|1.306|1.2807|1.2923|1.2853|1.2786|1.2933|1.2925|1.2696|1.2433|1.2308|1.2597|1.2753|1.2475|1.2614|1.2887|1.298|1.2955|1.2988|1.2971|1.275|1.2576|1.2686|1.253|1.2315|1.2334|1.2256|1.2071|1.1957|1.1816|1.2006|1.1968|1.2031|1.1998|1.1643|1.1509|1.169|1.1625|1.183|1.2108|1.2108|1.1858|1.1848|1.1805|1.1848|1.1382|1.143|1.1568|1.1613|1.1307|1.1392|1.162|1.1717|1.1777|1.1948|1.21|1.235|1.2508|1.2503|1.2609|1.2692|1.2588|1.2718|1.2828|1.2511|1.238|1.251|1.2817|1.2675|1.226|1.2229|1.2327|1.2475|1.2421|1.2603|1.24|1.253|1.2805|1.2947|1.3013|1.2973|1.3152|1.2948|1.2816|1.29|1.2843|1.2704|1.284|1.276|1.2624|1.2603|1.2386|1.2339|1.258|1.2424|1.2658|1.2212|1.239|1.2543|1.2561|1.2617|1.2753|1.2913|1.2981|1.3273|1.3625|1.3405|1.3131|1.3277|1.3131|1.3375|1.3448|1.3678|1.3788|1.3817|1.3998|1.4168|1.3703|1.3595|1.3648|1.343|1.3633|1.3758|1.3495|1.3491|1.3287|1.2973|1.3202|1.2975|1.2887|1.3069|1.314|1.344|1.3617|1.3827|1.3935|1.3859|1.3694|1.4015|1.3663|1.3356|1.3531|1.3655|1.3615|1.3549|1.3637|1.354|1.3687|1.3802|1.3984|1.39|1.424|1.4435|1.4572|1.483|1.4768|1.4518|1.4434|1.4661|1.5028|1.5123|1.4821|1.491|1.4951|1.4925|1.5097|1.4846|1.499|1.513|1.4886|1.5029|1.4676|1.4657|1.4423|1.4826|1.5063|1.4811|1.5111|1.56|1.5585|1.5697|1.5834|1.5803|1.5911|1.586|1.6256|1.644|1.6667|1.6665|1.6822|1.6667|1.6573|1.6868|1.7078|1.6902|1.6972|1.6887
00016|2110|/currencies/usd-clp|CURRENCY:CLP|526.15|529.45|529.25|526.25|525.75|523.75|525.98|531.5|536.75|535.1|538.75|537.2|538.25|537.85|537.15|532.55|542.75|542.75|539.15|541.55|543.95|539.15|539.25|549.75|544.95|542.95|532.25|525.05|524.05|516.75|513.25|514.75|514.25|515.25|520.25|527.2|531.2|528.25|530.7|523.45|517|524.25|529.7|528.35|526.75|531.05|525.75|522.25|514.3|514.25|516.25|514.25|514.25|523.75|528.45|526.05|541.05|544|542.3|537.15|527|529.75|537.45|535|534.25|534.75|545.55|543.5|536.75|546.65|562|567.5|577.15|585|579.25|580.35|581.75|592.45|590|580.55|583.25|578.65|572.5|582.38|576.45|582.4|575.3|586.2|589.25|585.75|585|584.25|575.55|567.25|572.75|576.35|588|577.25|573.05|571.45|555.75|561.05|573.25|592.5|579.7|587.5|588.95|596|599.25|611.5|609.5|608.5|595.25|604.75|613.7|610.45|616.5|621.6|629.05|631.55|639.75|638.6|643.12|635.5|622.75|635|630.25|633.45|647.55|646.75|643.75|632.75|642.25|638.75|637.95|623.08|611|601.75|600.55|605|617.5|607.35|602|592.45|589.75|586.75|579.25|590.75|584.05|574.7|574.25|558.35|585.55|595.65|593.55|598.35|607.35|621.55|629.25|618.25|614.25|626.5|635.55|647.25|646.75|660|664.45|667.25|670.45|683.55|697.25|697.25|704.25|702.45|709.55|700.45|702.75|703.75|698.25|699.55|705.05|707.65|714.25|711.45|706.25|705.1|696.15|698.55|712.15|714.25|721.05|721.95|726.15|730.25|738.25|754.35|749.15|750.45|746|742.35|735.25|734.95|726.45|713.65|713.95|713.25|699.65|696.55|703.95|703.75|709.55|705.55|711.45|726.75|733.25|743.95|745.5|744.25|746|740.05|722.15|715.55|709.25|706.55|699.75|697.25|697.75|697.75|691.45|693.35|696.15|686.15|698.65|668.65|660.95|655.55|656.25|651.35|655.15|653.15|651.15|647.85|642.65|647.15|656.45|668.45|659.05|660.15|668.15|675.45|677.15|685.15
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.8305|7.8551|7.872|7.8645|7.8712|7.8896|7.9046|7.9015|7.9073|7.9073|7.917|7.9445|7.948|7.9532|7.9763|7.9755|7.9777|7.978|7.971|7.9828|7.9978|7.9855|7.9925|7.9998|7.9983|8.0112|8.023|8.025|8.02|8.0065|8.0139|8.0139|8.017|8.0165|8.0119|8.0175|8.0299|8.0319|8.0505|8.0372|8.043|8.049|8.0501|8.0622|8.0622|8.0601|8.0698|8.0655|8.0702|8.0759|8.0736|8.076|8.0782|8.0797|8.0832|8.0847|8.0856|8.0854|8.0897|8.0866|8.0922|8.0922|8.0881|8.0887|8.0945|8.0935|8.0965|8.1047|8.098|8.1037|8.1056|8.1111|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2767|8.2766|8.2767|8.2767|8.2767|8.2768|8.2769|8.2769|8.2766|8.2766|8.2769|8.2766|8.2767|8.2766|8.2767|8.2767|8.2769|8.2771|8.2772|8.2771|8.2771|8.2769|8.2769|8.2769|8.2769|8.277|8.2772|8.2772|8.2771|8.2769|8.2772|8.277|8.2773|8.2768|8.2771|8.2767|8.277|8.2769|8.2768|8.277|8.2771|8.2769|8.277|8.277|8.277|8.277|8.2766|8.2768|8.2766|8.277|8.277|8.2772|8.2773|8.2772|8.277|8.2772|8.2766|8.2769|8.2773|8.2773|8.2775|8.277|8.2773|8.2776|8.2774|8.2772|8.277|8.277|8.277|8.2768|8.277|8.2768|8.2771|8.277|8.2771|8.2772|8.277|8.2773|8.2773|8.2772|8.2775|8.2775|8.2775|8.2773|8.2785|8.2784|8.2769|8.277|8.2767|8.2784|8.2773|8.2786|8.277|8.2773|8.2773|8.2774|8.277|8.277|8.2771|8.2772|8.2767|8.2769|8.2773|8.2772|8.2769|8.2768|8.277|8.2768|8.2767|8.2768|8.2766|8.2768|8.2768|8.2769|8.2767|8.2766|8.2771|8.2771|8.277|8.277|8.2765|8.2771|8.2768|8.2771|8.2773|8.2773|8.2775|8.2772|8.277|8.2774|8.277|8.2775|8.2771|8.2766|8.2765|8.2768|8.2767
00019|2112|/currencies/usd-cop|CURRENCY:COP|2297.95|2303.55|2280|2280.3999|2301.75|2312.3999|2341|2360.5|2395.5|2398.1201|2415.8999|2394.25|2386.3|2398.6001|2423.8999|2369.5|2375.75|2390.5|2426|2469.5|2542.1001|2513.1001|2573.8|2609.25|2558.0701|2515.3|2449.3|2462.5|2461.05|2384|2367.5|2378.6499|2338.6001|2340.2|2359.2|2290.8501|2267.25|2257.75|2262.5|2255|2245.8501|2253.5|2254.5|2261.1599|2267.8999|2269.78|2271.6499|2279.05|2286.5|2280.8|2277.3|2274.7|2274.5|2272.5701|2277.25|2282.05|2281.8799|2290.5701|2289.05|2299.75|2292.5|2287.3501|2289|2302.5|2304.5|2294.5|2306|2308.5|2306.75|2307.53|2309.5|2315.5|2333.6799|2330.5|2327.5|2323|2323|2345.5|2335|2338.5|2336|2347|2342|2348|2344.5|2363|2345.5|2374|2387.5|2368.75|2338.76|2329.75|2323.5|2319.5|2341|2362.5|2370.5|2375|2367.75|2380|2352.5|2368.5|2356.5|2426.5|2469.55|2476.05|2525.7|2536|2537.5|2566.5|2557.8501|2563.25|2569|2630|2596.1299|2549.1201|2539.25|2557|2572|2597|2614.25|2599.6201|2614.3999|2628.5|2630.8|2669|2669.5|2694.5|2709.75|2739.1001|2711.75|2727.03|2775.8|2697.78|2714.8|2657.5|2621|2622|2656|2663|2676.1001|2674|2670.75|2669.5|2681.5|2686.1499|2722.5|2759|2739|2767|2737.6001|2770|2776.6499|2792|2811.55|2813.6001|2808.05|2834.3999|2835.8|2836.6001|2843.05|2876.1001|2861.45|2860.8999|2865.8999|2882|2887.5|2852|2825.5|2828.2|2828.3501|2842.05|2865.75|2876.05|2893.95|2893.1001|2883|2862|2817.3|2817.5|2820|2817.3501|2817.05|2847.5|2852.5|2854.3999|2842|2863|2911.25|2919|2931.75|2942.8999|2958|2957.8501|2958.25|2960.5701|2962.55|2943.8999|2930.2|2962.2|2947.5|2933.95|2913.05|2909.5|2851.05|2862.25|2820|2816|2799.95|2804.95|2721|2684.55|2741.5|2781.2|2761.5|2810|2855|2859.3999|2833.5|2782.5|2743|2706.55|2700|2643|2639|2555|2643.5|2599.5|2521|2508.25|2444|2402.5|2382.5|2376.95|2341.7|2318.05|2316.55|2346.6499|2291.6001|2292|2273.75|2261.5|2266.95|2261.5|2273|2268.5|2286.75|2280|2302|2313.3999|2287.5|2281.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|517.12|517|517|517.5|517|517|515.5|522.71|522.09|521.41|520.79|520.23|519.6|518.92|518.3|517.84|517.16|516.49|516.1|515.47|514.8|514.17|513.5|512.87|512.19|511.57|510.89|510.04|509.42|508.75|508.24|507.73|507.24|507.01|506.33|505.7|505.03|504.4|503.73|503.11|502.11|501.81|501.13|500.5|499.02|498.68|498.32|496.95|496.65|496.05|495.45|494.2|494.05|493|492.55|491.8|491.05|490.3|489.55|488.95|488.2|487.45|486.7|485.6|485.35|484.6|483.7|483.1|482.5|481.75|481.15|480.55|479.8|479.05|478.4|477.55|476.8|476.05|475.3|474.55|473.8|473.05|472.3|471.05|470.3|469.55|468.95|468.2|467.45|467|466.25|465.5|464.75|464|463.25|462.5|461.75|461|460.25|459.41|458.1|457.87|456.01|455.95|455.32|454.46|453.62|452.75|451.89|451.05|450.24|449.55|448.7|447.84|446.98|446.12|445.44|444.6|443.63|442.94|442.08|441.2|440.52|439.77|439.02|438.27|437.5|436.79|436.01|435.27|434.51|433.78|433.05|432.27|431.54|430.79|430.05|429.29|428.68|428.08|427.32|426.56|425.81|425.06|424.31|423.55|422.85|422.08|421.31|420.57|419.81|419.06|418.17|418.17|417.49|416.73|415.94|414.96|414.32|413.55|412.73|411.87|411.1|410.31|409.48|408.73|407.9|407.07|406.32|405.66|404.87|404.05|403.43|402.64|401.84|401.2|400.42|399.62|398.65|398|397.19|396.4|395.61|394.79|393.99|393.21|392.41|391.6|390.97|390.15|389.86|388.78|388.21|387.44|386.62|385.84|385.05|384.23|383.15|382.65|381.86|381.04|380.26|379.45|378.66|378.33|377.7|376.89|376.07|375.3|374.51|373.75|373|372.28|371.5|370.6|370|369.26|368.53|367.78|367.03|366.29|365.54|364.78|364.08|363.43|362.83|362.06|361.46|358.48|358.48|359.24|358.48|357.71|356.97|356.24|355.48|354.72|353.96|353.23|352.62|351.85|351.13|350.51|349.75|349.3|348.61|347.91|347.05|346.44|345.78|345.04
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.038|21.41|21.862|21.919|22.0105|22.2575|22.4205|22.5925|22.397|22.313|22.2975|22.4265|22.34|22.024|22.1055|21.9295|22.022|21.9915|22.3105|22.371|22.507|22.224|22.27|22.76|22.5315|22.3465|21.833|22.108|22.129|21.875|22.221|22.5575|22.9845|23.662|23.755|23.49|23.822|23.4675|24.145|23.7205|23.858|23.7665|23.822|23.663|23.3965|23.551|23.7505|23.758|24.564|24.424|24.1615|24.565|24.6895|24.823|24.9015|24.929|24.7335|24.631|24.959|24.517|24.462|24.605|24.546|23.77|23.531|23.193|24.1245|24.255|23.56|23.9815|24.8895|25.036|25.158|25.196|25.088|24.779|24.385|24.725|24.648|24.225|24.116|23.8345|23.274|23.721|23.192|23.309|23.15|23.225|23.2395|22.3645|21.9195|22.378|22.449|22.842|23.39|23.284|23.1545|23.2345|23.2315|23.285|22.43|22.522|22.891|23.203|22.892|23.311|23.871|24.2795|24.27|24.6245|24.851|25.2205|25.315|25.42|25.75|25.748|25.835|26.34|26.513|25.719|25.396|25.685|26.364|26.115|25.062|25.345|25.774|26.061|26.2265|26.175|25.511|25.924|26.541|26.89|27.121|27.2|27.2595|27.052|26.831|27.13|27.052|26.994|27.083|26.592|26.068|26.006|25.562|26.0895|26.724|26.14|26.55|25.421|25.646|26.224|26.2405|26.12|26.614|26.689|26.732|27.223|27.7575|27.646|27.206|27.26|27.158|27.5|27.593|28.245|28.929|29.404|29.564|29.689|28.538|28.383|28.692|27.822|28.3805|28.1235|27.5305|27.5535|27.145|26.405|26.7725|26.582|26.582|27.03|27.382|27.849|28.6385|29.025|29.369|29.617|29.565|30.066|29.403|28.8925|29.4535|29.49|29.1535|29.343|29.265|29.0825|29.425|30.026|30.0985|30.068|30.4525|30.532|30.741|31.016|30.748|30.334|30.439|30.8895|31.664|31.447|31.131|30.937|30.9145|30.741|31.029|30.743|30.9275|31.6925|31.731|32.0175|30.855|30.96|29.657|29.613|30.294|29.67|31.1985|32.16|32.42|32.552|33.111|33.252|33.459|33.3595|33.72|33.7615|34.0985|34.9955|35.448|35.499|35.686|36.1465|36.3945|36.156|36.4985|36.393
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.5901|5.6932|5.8138|5.806|5.8623|5.8515|5.9101|5.9565|5.9168|5.8838|5.8379|5.8904|5.8881|5.8151|5.8597|5.8177|5.8654|5.7963|5.8465|5.8762|5.8962|5.8221|5.8336|5.9591|5.8953|5.8957|5.7731|5.8568|5.84|5.7658|5.8604|5.9033|6.0468|6.1627|6.1731|6.1578|6.2001|6.1212|6.2617|6.199|6.2835|6.2552|6.2737|6.2091|6.1672|6.1483|6.1482|6.1378|6.3004|6.2832|6.2043|6.305|6.3613|6.3614|6.3389|6.3586|6.3133|6.1861|6.2438|6.1809|6.1578|6.2034|6.1981|6.0953|6.0071|5.9489|6.0718|6.1342|5.9986|6.0352|6.1538|6.1841|6.1991|6.2276|6.2431|6.1579|6.0587|6.1407|6.0812|5.9047|5.9303|5.8937|5.806|5.7832|5.7025|5.7681|5.7604|5.7712|5.7484|5.5923|5.5353|5.6219|5.6189|5.6949|5.7855|5.7825|5.7052|5.7039|5.6773|5.7005|5.4867|5.4981|5.5848|5.6189|5.5212|5.5884|5.7066|5.7274|5.732|5.8083|5.8625|5.9666|5.999|5.996|6.059|6.1183|6.0646|6.1681|6.1925|6.0395|6.0116|6.0542|6.1859|6.1488|5.9718|5.9896|6.0378|6.1066|6.1207|6.1915|6.0563|6.0895|6.2012|6.2595|6.263|6.2114|6.2828|6.2165|6.1603|6.1356|6.1376|6.0684|6.0994|6.021|5.9661|5.9474|5.8493|5.864|5.9753|5.9209|6.0133|5.8036|5.9153|5.982|6.0148|6.0534|6.116|6.2035|6.2431|6.316|6.4463|6.416|6.3065|6.3645|6.296|6.4218|6.4748|6.5378|6.5815|6.6853|6.7614|6.8289|6.5979|6.5779|6.5909|6.4569|6.5845|6.5886|6.4706|6.4985|6.396|6.2575|6.3466|6.3075|6.2736|6.4199|6.462|6.612|6.7305|6.8225|6.9049|6.9194|6.889|7.0522|6.9143|6.7464|6.8786|6.9042|6.8865|6.8684|6.9023|6.8606|6.9696|7.0249|7.1296|7.123|7.2305|7.2567|7.3534|7.4675|7.4465|7.3586|7.3367|7.4555|7.6149|7.6457|7.5235|7.5882|7.582|7.5707|7.6487|7.5717|7.5615|7.636|7.546|7.6565|7.526|7.5262|7.3415|7.4947|7.6405|7.4921|7.654|7.8641|7.8725|7.973|8.0695|8.0765|8.1395|8.0985|8.2445|8.3375|8.456|8.457|8.5265|8.4765|8.42|8.5045|8.59|8.4875|8.5225|8.505
00024|2118|/currencies/usd-dop|CURRENCY:DOP|33.05|33.5|33.55|33.55|33.45|33.35|33.35|33.45|33.1|33.45|32.9|32.75|32.75|32.6|32.55|32.65|32.65|32.55|32.7|32.3|32.55|32.65|32.55|32.5|32.68|32.45|32.75|32.35|32.3|32.1|32.35|32.05|31.96|31.45|31.75|31.9|31.95|32.15|32.8|32.25|31.9|33.05|34.2|34.2|34.3|34.25|33.75|34.2|33.75|32.75|32.65|32.4|32.75|32.6|31.75|33.7|32.75|32.75|31.9|31.7|31.35|30.5|30.35|30|30.6|29|28.7|28.65|28.5|28.5|28.45|28.45|28.45|28.45|28.35|28.45|28.45|28.2|28.25|28.05|28.5|28.3|28.05|27.45|27.45|27.25|27.45|26.55|26.75|27.45|27.4|27.45|27.65|27.5|27.5|27.65|27.4|27.7|28.1|29.5|28.5|27|27|27|26.25|28|28|25.5|28.1|30.4|30.85|30.85|31|28.4|34.7|35.5|35.75|34.8|38.5|37.5|39.5|42.7|43.6|43.7|42|43.5|45|44.5|47.1|48.2|48.25|47|46.6|46.6|50.6|45.3|43.2|44.3|42.85|42.85|43.6|42.8|47.4|48.1|46.6|46.6|44.6|51.1|49.6|54.1|44|42.6|35.6|33.7|33.7|36|37.35|41.6|39.6|39.6|36.6|36.4|35|34.3|33.6|31.4|31.1|31.6|32.6|27.6|32.6|32.6|31.4|32.6|33.6|33.6|32.1|32.1|31|30.6|26.5|31.9|27.1|27.6|27.1|25.8|25.1|24.3|24.5|22|22|22|22|22|22|21.95|23|23|23|23.5|21.5|21.75|21.75|20.2|20|20|20|20|21.75|19.75|19.5|18.5|18.5|18.5|18.5|18.5|18.5|18|18.5|17.5|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.1|17.1|17.1|17.5|17.5|17.5|17.5|17.5|17.4|17.4|17.4|17.35|17.35|17|16.5|16.5|16.5
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|70.76|71.237|71.75|73.498|73.713|74.069|74.054|74.169|72.217|72.1|71.931|72.14|72.099|73.957|72.386|72.79|73.274|73.381|73.415|74.459|73.365|72.77|73.085|73.538|73.26|73.195|72.834|72.856|71.945|71.15|71.966|72.183|72.675|73.31|73.27|73.21|73.46|72.65|74.368|74.194|73.459|73.478|73.286|73.074|72.828|72.61|73.059|73.915|72.88|72.82|72.49|73.135|73.705|73.09|73.555|73.665|73.47|72.92|72.61|72.67|72.28|72.74|72.595|72.55|72.25|72.28|72.81|73.12|72.88|72.72|73.645|73.2|73.915|73.59|73.705|72.68|72.9|74.04|73.54|72.5|73.08|73.05|72.08|72.06|72.22|72.36|72.755|72.397|72.399|71.625|71.431|72.34|71.975|72.217|72.591|72.393|72.222|72.201|72.115|72.38|72.025|72.105|71.995|72.069|72.334|72.525|72.829|72.821|72.67|72.822|72.819|73.045|72.625|72.646|72.125|72.35|71.985|72.27|71.81|72.225|71.78|72.175|72.435|72.03|70.83|70.95|71.05|71.09|71.07|70.675|71.06|71.02|71.505|70.78|70.69|71.17|70.74|71.07|71.46|71.42|71.52|71.436|71.478|71.474|70.65|70.58|71.336|70.73|71.577|70.68|71.644|70.79|71.45|69.845|69.235|70.003|70.079|69.44|69.58|69.62|73.326|75.805|76.505|76.445|76.465|76.935|77.48|77.765|77.905|77.97|77.816|77.816|77.769|77.734|76.99|77.835|78.045|77.97|77.816|78.415|78.28|78.56|78.56|78.67|79.49|79.465|78.69|79.533|79.63|79.74|79.735|79.775|79.715|79.835|79.795|79.695|79.655|79.775|79.665|79.605|79.735|79.49|78.863|78.881|78.929|79.55|79.745|78.988|79.036|79.078|80.11|79.03|79.012|79.066|79.138|79.143|79.108|79.091|79.126|79.119|79.138|79.102|79.85|79.199|79.68|80.017|79.82|79.65|79.745|79.715|79.83|79.93|79.69|79.925|79.232|79.204|79.807|79.227|79.921|80.022|79.355|79.367|80.946|80.253|79.414|80.343|78.242|78.37|78.938|78.512|78.993|77.766
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|70.76|71.237|71.75|73.498|73.713|74.069|74.054|74.169|72.217|72.1|71.931|72.14|72.099|73.957|72.386|72.79|73.274|73.381|73.415|74.459|73.365|72.77|73.085|73.538|73.26|73.195|72.834|72.856|71.945|71.15|71.966|72.183|72.675|73.31|73.27|73.21|73.46|72.65|74.368|74.194|73.459|73.478|73.286|73.074|72.828|72.61|73.059|73.915|72.88|72.82|72.49|73.135|73.705|73.09|73.555|73.665|73.47|72.92|72.61|72.67|72.28|72.74|72.595|72.55|72.25|72.28|72.81|73.12|72.88|72.72|73.645|73.2|73.915|73.59|73.705|72.68|72.9|74.04|73.54|72.5|73.08|73.05|72.08|72.06|72.22|72.36|72.755|72.397|72.399|71.625|71.431|72.34|71.975|72.217|72.591|72.393|72.222|72.201|72.115|72.38|72.025|72.105|71.995|72.069|72.334|72.525|72.829|72.821|72.67|72.822|72.819|73.045|72.625|72.646|72.125|72.35|71.985|72.27|71.81|72.225|71.78|72.175|72.435|72.03|70.83|70.95|71.05|71.09|71.07|70.675|71.06|71.02|71.505|70.78|70.69|71.17|70.74|71.07|71.46|71.42|71.52|71.436|71.478|71.474|70.65|70.58|71.336|70.73|71.577|70.68|71.644|70.79|71.45|69.845|69.235|70.003|70.079|69.44|69.58|69.62|73.326|75.805|76.505|76.445|76.465|76.935|77.48|77.765|77.905|77.97|77.816|77.816|77.769|77.734|76.99|77.835|78.045|77.97|77.816|78.415|78.28|78.56|78.56|78.67|79.49|79.465|78.69|79.533|79.63|79.74|79.735|79.775|79.715|79.835|79.795|79.695|79.655|79.775|79.665|79.605|79.735|79.49|78.863|78.881|78.929|79.55|79.745|78.988|79.036|79.078|80.11|79.03|79.012|79.066|79.138|79.143|79.108|79.091|79.126|79.119|79.138|79.102|79.85|79.199|79.68|80.017|79.82|79.65|79.745|79.715|79.83|79.93|79.69|79.925|79.232|79.204|79.807|79.227|79.921|80.022|79.355|79.367|80.946|80.253|79.414|80.343|78.242|78.37|78.938|78.512|78.993|77.766
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.7195|5.7175|5.7205|5.7217|5.7268|5.737|5.733|5.7348|5.7385|5.7396|5.739|5.7405|5.7425|5.739|5.7408|5.7475|5.7415|5.7432|5.752|5.7438|5.7462|5.7498|5.755|5.7583|5.7575|5.7625|5.7625|5.7662|5.7735|5.7643|5.7575|5.754|5.7515|5.7538|5.7472|5.7475|5.7417|5.7525|5.735|5.7358|5.7425|5.7412|5.735|5.731|5.7325|5.7325|5.74|5.7475|5.7387|5.7425|5.7425|5.7538|5.7592|5.7613|5.7625|5.7588|5.7613|5.765|5.7578|5.765|5.7538|5.76|5.76|5.767|5.7725|5.77|5.77|5.7737|5.7725|5.774|5.775|5.775|5.7762|5.789|5.7925|5.7938|5.7967|5.8|5.8025|5.8036|5.8|5.799|5.8|5.8025|5.8|5.8|5.8|5.8|5.805|5.799|5.8037|5.8087|5.8003|5.8087|5.8117|5.8155|5.8368|5.8716|5.9|5.955|6.07|6.215|6.2225|6.225|6.24|6.24|6.215|6.195|6.215|6.23|6.2547|6.2462|6.235|6.235|6.22|6.2175|6.2349|6.195|6.2|6.225|6.23|6.185|6.2115|6.2249|6.1899|6.2362|6.22|6.195|6.1899|6.2325|6.204|6.1895|6.21|6.175|6.175|6.1976|6.175|6.205|6.17|6.1899|6.2102|6.1899|6.1895|6.175|6.1895|6.1801|6.17|6.17|6.165|6.16|6.1802|6.1801|6.175|6.16|6.155|6.16|6.1601|6.1626|6.145|6.155|6.145|6.12|6.145|6.145|6.12|6.145|6.145|6.1475|6.13|6.135|6.15|6.155|6.155|6.13|6.155|6.1353|6.1487|6.065|6.095|6.03|5.985|5.9901|5.9837|5.975|5.975|5.96|5.905|5.935|5.915|5.93|5.875|5.7625|5.745|5.72|5.685|5.66|5.575|5.515|5.495|5.52|5.34|4.59|4.6176|4.62|4.59|4.6325|4.62|4.6325|4.6325|4.6325|4.6325|4.6325|4.6451|4.6325|4.6325|4.645|4.6451|4.62|4.6451|4.6451|4.61|4.6325|4.6|4.645|4.6001|4.6451|4.6325|4.6325|4.66|4.66|4.66|4.66|4.66|4.635|4.6325|4.6|4.66|4.66|4.6325|4.635|4.6325|4.6325|4.64|4.6125|4.6325|4.6325|4.6325|4.6325|4.6325|4.6125|4.6325|4.6125
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.7499|8.7492|8.7487|8.7481|8.7476|8.7471|8.7466|8.745|8.7454|8.7452|8.7446|8.744|8.7437|8.7429|8.7423|8.7418|8.7412|8.65|8.65|8.65|8.739|8.7384|8.7378|8.7368|8.7368|8.7362|8.7356|8.735|8.7346|8.734|8.7337|8.7331|8.65|8.7317|8.7317|8.65|8.6513|8.4175|8.7294|8.7289|8.7283|8.7278|8.7272|8.7267|8.7257|8.7257|8.4175|8.7236|8.7236|8.7236|8.7229|8.7223|8.7218|8.7211|8.7203|8.7196|8.7196|8.719|8.7185|8.65|8.7172|8.65|8.7157|8.7157|8.715|8.7145|8.714|8.7133|8.65|8.712|8.7115|8.711|8.6125|8.7098|8.6175|8.7084|8.615|8.7072|8.7067|8.7061|8.4175|8.4175|8.64|8.65|8.65|8.65|8.7025|8.7019|8.6475|8.7007|8.7001|8.625|8.625|8.6984|8.6977|8.6972|8.6963|8.6963|8.6958|8.6|8.6|8.6936|8.6|8.693|8.6926|8.6918|8.6921|8.6|8.625|8.6897|8.6|8.625|8.6|8.625|8.6|8.625|8.6856|8.65|8.6|8.55|8.575|8.6|8.6821|8.6815|8.6808|8.575|8.6795|8.6788|8.6|8.6771|8.575|8.6|8.575|8.525|8.525|8.525|8.525|8.59|8.59|8.59|8.55|8.55|8.55|8.6|8.6|8.45|8.45|8.45|8.6|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.55|8.45|8.51|8.58|8.3|8.3|8.45|8.575|8.25|8.5|8.3|8.3|8.3|8.3|8.49|8.49|8.49|8.49|8.3|8.3|8.3|8.3|8.3|8.3|8.3|||||||||8.3|8.3|8.3|8.4|8.4|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.483|8.483|8.35|8.463|8.463|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4|8.4|8.4|8.46|8.46|8.46|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7499|0.7638|0.7796|0.7786|0.7863|0.7848|0.7928|0.7989|0.7937|0.7892|0.7825|0.7906|0.789|0.779|0.7841|0.7796|0.7862|0.7769|0.7835|0.7875|0.7905|0.7806|0.7818|0.7992|0.7909|0.7909|0.774|0.7853|0.7829|0.7731|0.7857|0.7915|0.8102|0.8258|0.8271|0.8252|0.831|0.8204|0.8393|0.8307|0.8423|0.8381|0.8404|0.8317|0.8264|0.824|0.8244|0.823|0.8442|0.8421|0.8323|0.8468|0.8536|0.8531|0.8497|0.853|0.8459|0.8287|0.8369|0.8283|0.8251|0.8311|0.8307|0.8173|0.806|0.7984|0.8144|0.823|0.8044|0.809|0.8244|0.8289|0.831|0.8352|0.8367|0.827|0.8138|0.825|0.8175|0.7955|0.7965|0.7924|0.7801|0.7768|0.7653|0.7747|0.7731|0.7748|0.7716|0.751|0.7433|0.7552|0.7551|0.7651|0.7774|0.7768|0.7667|0.7664|0.763|0.766|0.7376|0.739|0.7514|0.7562|0.7433|0.7523|0.7681|0.7707|0.771|0.7822|0.7882|0.8019|0.8059|0.8055|0.8145|0.8209|0.815|0.8298|0.8323|0.812|0.8082|0.8145|0.8325|0.8269|0.803|0.8055|0.8113|0.8217|0.8238|0.8327|0.8153|0.8188|0.8314|0.8417|0.8414|0.8344|0.8442|0.8333|0.8274|0.8238|0.8242|0.8148|0.8185|0.8079|0.8006|0.7982|0.7851|0.7869|0.8018|0.7944|0.8073|0.7793|0.7945|0.8045|0.8083|0.8137|0.8221|0.8338|0.8394|0.849|0.867|0.8633|0.8487|0.8559|0.8475|0.8637|0.872|0.8787|0.8857|0.9003|0.9108|0.9186|0.8882|0.8844|0.887|0.8687|0.8873|0.8862|0.8701|0.8744|0.8614|0.843|0.8547|0.8484|0.8448|0.8627|0.8706|0.8906|0.9063|0.9197|0.9305|0.9319|0.9274|0.9494|0.9308|0.9084|0.9262|0.9289|0.9266|0.9239|0.9284|0.9237|0.9373|0.9456|0.9595|0.9581|0.9738|0.9771|0.9901|1.0054|1.0029|0.9906|0.9872|1.0031|1.0248|1.0288|1.0126|1.0211|1.0197|1.018|1.0296|1.0193|1.0183|1.0282|1.0159|1.0311|1.0133|1.0139|0.9885|1.009|1.0285|1.0086|1.0301|1.0568|1.0596|1.0708|1.0866|1.0863|1.094|1.0902|1.109|1.1208|1.1361|1.1375|1.1471|1.1402|1.1332|1.1442|1.1568|1.1421|1.1448|1.1448
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5051|0.5176|0.5275|0.5232|0.5261|0.5265|0.5309|0.5387|0.5346|0.5342|0.5264|0.532|0.5366|0.5245|0.5301|0.5311|0.5291|0.5242|0.5363|0.5378|0.5439|0.5404|0.5412|0.55|0.5404|0.5431|0.5313|0.5378|0.5326|0.5275|0.5378|0.5475|0.5613|0.5711|0.5736|0.5753|0.5737|0.5693|0.5791|0.5699|0.5731|0.5742|0.5734|0.5674|0.5656|0.5647|0.5632|0.5649|0.5809|0.5765|0.5643|0.5697|0.5769|0.5833|0.5824|0.5741|0.5713|0.5641|0.5654|0.5654|0.5678|0.5669|0.5622|0.5528|0.5436|0.5429|0.5556|0.5571|0.5514|0.5626|0.5692|0.5746|0.5708|0.5752|0.5659|0.5481|0.5461|0.5494|0.551|0.5479|0.5473|0.5409|0.5268|0.524|0.522|0.5283|0.5303|0.5316|0.5348|0.5205|0.5194|0.5199|0.5212|0.5278|0.5355|0.5332|0.5296|0.5324|0.5346|0.5348|0.5212|0.5198|0.515|0.5222|0.5145|0.5279|0.5384|0.5386|0.539|0.544|0.5468|0.5543|0.5573|0.5557|0.5541|0.5578|0.5562|0.5632|0.5583|0.5495|0.541|0.5435|0.5494|0.5456|0.5341|0.5377|0.5461|0.5474|0.5441|0.5503|0.5437|0.5457|0.5591|0.5687|0.5595|0.562|0.5647|0.5565|0.5462|0.546|0.5507|0.5457|0.5545|0.5416|0.5353|0.5376|0.5303|0.5413|0.5482|0.5475|0.5555|0.5408|0.5576|0.5645|0.566|0.5725|0.5785|0.5805|0.5872|0.5926|0.5972|0.5899|0.5898|0.5957|0.6007|0.601|0.6028|0.6112|0.6239|0.6296|0.6339|0.635|0.6262|0.6234|0.6208|0.6174|0.6284|0.6132|0.5997|0.6063|0.6009|0.5977|0.6016|0.6111|0.6114|0.6167|0.623|0.6236|0.6284|0.6367|0.6361|0.6406|0.6356|0.6399|0.6315|0.6239|0.6355|0.6331|0.6195|0.6129|0.6069|0.6125|0.62|0.622|0.6214|0.6235|0.6241|0.6291|0.6343|0.6422|0.6329|0.6329|0.6283|0.6392|0.6449|0.6469|0.6403|0.6387|0.6407|0.6432|0.6448|0.641|0.6452|0.6577|0.6498|0.656|0.637|0.6386|0.6341|0.6437|0.6569|0.6521|0.6679|0.677|0.6851|0.6877|0.6859|0.6861|0.6831|0.6807|0.6856|0.6908|0.6957|0.6979|0.7014|0.7016|0.702|0.7036|0.7052|0.698|0.6986|0.7066
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.7268|1.734|1.7353|1.732|1.7346|1.7369|1.742|1.7429|1.7378|1.736|1.7389|1.7432|1.7429|1.745|1.7392|1.7497|1.7581|1.7607|1.7626|1.7667|1.7645|1.7699|1.7723|1.7732|1.7753|1.7828|1.7951|1.7954|1.7969|1.8054|1.8145|1.8146|1.8178|1.8185|1.8237|1.8225|1.8256|1.8234|1.8243|1.8281|1.8208|1.8183|1.8076|1.8064|1.8044|1.8017|1.8007|1.7907|1.7813|1.7745|1.7765|1.7838|1.7906|1.7953|1.7933|1.7934|1.7954|1.7963|1.7933|1.8033|1.8018|1.7935|1.8004|1.7876|1.8037|1.7917|1.7988|1.8015|1.8013|1.8013|1.8066|1.8115|1.8184|1.8137|1.8147|1.8118|1.8163|1.8165|1.8205|1.8287|1.8212|1.8238|1.8256|1.8236|1.8282|1.8287|1.8353|1.8364|1.8321|1.8362|1.8363|1.8371|1.8288|1.8288|1.8302|1.8218|1.8184|1.8228|1.8162|1.7914|1.8224|1.7979|1.7921|1.7758|1.8238|1.7789|1.7784|1.7957|1.809|1.8255|1.841|1.834|1.825|1.82|1.835|1.815|1.83|1.7015|1.791|1.806|1.827|1.843|1.887|1.895|1.91|1.923|1.918|1.918|1.918|1.918|1.918|1.9145|1.9185|1.935|1.955|1.97|1.982|1.98|1.997|1.9945|1.997|1.9995|2.03|1.85|2.028|2.044|2.0635|2.079|2.109|2.125|2.131|2.125|2.1225|2.083|2.135|2.157|2.175|2.195|2.2175|2.2075|2.12|2.104|2.0945|2.0865|2.1025|2.112|2.112|2.1275|2.139|2.1315|2.112|2.1315|2.11|2.122|2.1375|2.1265|2.14|2.14|2.134|2.116|2.147|2.157|2.152|2.1485|2.1465|2.154|2.156|2.162|2.142|2.167|2.167|2.186|2.124|2.139|2.159|2.168|2.172|2.186|2.186|2.1925|2.184|2.184|2.194|2.2115|2.17|2.126|2.135|2.1575|2.1625|2.1725|2.1835|2.188|2.2|2.164|2.1715|2.176|2.1675|2.1565||||2.1815|2.17|2.19|2.178|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2395|2.23|2.226|2.215|2.2385|2.235|2.235|2.223|2.222|2.2275|2.2265
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.9213|0.9211|0.9251|0.9217|0.9245|0.921|0.9225|0.92|0.9217|0.923|0.9193|0.9225|0.9227|0.9225|0.9251|0.9165|0.9235|0.9193|0.9228|0.9185|0.922|0.9223|0.916|0.9159|0.9143|0.9141|0.9118|0.9133|0.9118|0.9118|0.9155|0.914|0.9145|0.9138|0.9113|0.9163|0.9119|0.9107|0.911|0.9103|0.9113|0.915|0.912|0.911|0.9105|0.9111|0.9073|0.9105|0.91|0.9126|0.9113|0.9083|0.91|0.91|0.91|0.909|0.9075|0.905|0.9098|0.9075|0.9075|0.9062|0.9025|0.9075|0.905|0.9025|0.9065|0.905|0.905|0.9005|0.904|0.9035|0.9025|0.9025|0.9025|0.9038|0.903|0.903|0.9025|0.9068|0.908|0.9027|0.9025|0.9027|0.9027|0.91|0.9025|0.908|0.903|0.902|0.9109|0.9018|0.901|0.906|0.902|0.902|0.901|0.9015|0.9018|0.901|0.9|0.901|0.9035|0.9055|0.905|0.9025|0.901|0.9012|0.9007|0.9|0.902|0.902|0.9012|0.901|0.901|0.9012|0.901|0.9012|0.9012|0.9025|0.9025|0.9|0.9032|0.9025|0.9042|0.9027|0.9025|0.905|0.895|0.895|0.8925|0.8925|0.89|0.8925|0.895|0.885|0.8838|0.8825|0.8825|0.8813|0.88|0.893|0.8788|0.8775|0.88|0.8897|0.8675|0.8858|0.8675|0.882|0.865|0.8847|0.865|0.865|0.8648|0.865|0.865|0.88|0.8805|0.8775|0.8575|0.8538|0.874|0.8738|0.855|0.8538|0.855|0.855|0.8525|0.8715|0.855|0.869|0.869|0.8438|0.85|0.845|0.845|0.8685|0.8685|0.868|0.845|0.8675|0.845|0.8675|0.8375|0.8425|0.8635|0.835|0.8375|0.8635|0.8622|0.84|0.84|0.8615|0.834|0.7975|0.83|0.834|0.83|0.8487|0.8375|0.8335|0.828|0.8275|0.84|0.8339|0.8385|0.8314|0.833|0.8375|0.835|0.825|0.8275|0.826|0.827|0.8176|0.825|0.8154|0.8198|0.8193|0.833|0.8085|0.8163|0.8325|0.825|0.8253|0.8213|0.8205|0.8032|0.8145|0.7938|0.7923|0.8017|0.801|0.789|0.8005|0.795|0.8|0.7775|0.777|0.796|0.7625|0.7588|0.7752|0.7675|0.74|0.765|0.737|0.7618|0.7625|0.725|0.7535
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.63|7.61|7.61|7.585|7.567|7.587|7.599|7.612|7.607|7.602|7.6|7.6|7.59|7.582|7.575|7.565|7.565|7.565|7.565|7.562|7.575|7.582|7.595|7.61|7.605|7.597|7.602|7.582|7.57|7.567|7.57|7.57|7.575|7.58|7.59|7.59|7.602|7.602|7.625|7.617|7.597|7.6|7.59|7.59|7.605|7.62|7.62|7.58|7.58|7.58|7.605|7.62|7.62|7.61|7.6|7.595|7.575|7.605|7.625|7.735|7.74|7.68|7.62|7.615|7.595|7.58|7.59|7.585|7.577|7.58|7.562|7.582|7.582|7.582|7.597|7.615|7.61|7.61|7.598|7.595|7.585|7.57|7.57|7.57|7.6|7.61|7.565|7.565|7.586|7.585|7.605|7.64|7.67|7.705|7.715|7.735|7.73|7.755|7.74|7.76|7.73|7.75|7.775|7.8|7.75|7.735|7.755|7.79|7.757|7.77|7.79|7.815|7.84||7.9125||||||7.93||||||||||7.971||||8.0025|7.9975||8.07|||8.1||||||||||||||||||||||||||||||||||||||||7.9375|7.9325|7.9|7.905|7.9|7.89|7.895|7.85|7.92|7.83|7.87|7.92|7.85|7.91|7.88|7.86|7.84|7.835|7.76|7.76|7.88|7.84|7.75|7.78|7.67|7.64|7.68|7.61|7.66|7.565|7.59|7.6|7.57|7.65|7.69|7.71|7.75|7.74|7.735|7.765|7.76|7.805|7.79|7.82|7.72|7.76|7.75|7.8|7.85|7.89|7.84|7.89|7.89|7.91|7.88|7.85|7.89|7.8|7.82|7.78|7.79|7.81|7.815|7.86|7.83|7.88|7.91|7.935|7.94|7.95|7.92|7.92
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7743|7.7804|7.787|7.7816|7.7774|7.775|7.7832|7.7873|7.7862|7.7919|7.7842|7.7832|7.7777|7.7781|7.779|7.7737|7.7771|7.7738|7.7686|7.7754|7.7758|7.7682|7.7663|7.768|7.7645|7.7614|7.7576|7.7554|7.7548|7.7534|7.7525|7.7539|7.754|7.758|7.7559|7.7591|7.7593|7.7572|7.7622|7.758|7.7584|7.7604|7.7603|7.7567|7.757|7.7546|7.7517|7.7534|7.7537|7.7535|7.7521|7.7541|7.7546|7.7542|7.7531|7.7557|7.7533|7.7539|7.7525|7.7567|7.7532|7.7583|7.7584|7.761|7.7639|7.7667|7.7692|7.7713|7.7704|7.7713|7.7753|7.769|7.7772|7.774|7.7725|7.7729|7.7752|7.778|7.7841|7.7773|7.7888|7.7988|7.7927|7.7952|7.7965|7.7987|7.7988|7.7991|7.7996|7.7986|7.7986|7.7994|7.7997|7.7998|7.8|7.7984|7.7997|7.7983|7.7954|7.7909|7.7728|7.7824|7.7802|7.7752|7.7713|7.773|7.7715|7.7711|7.7724|7.7817|7.7865|7.788|7.7862|7.7972|7.7993|7.7995|7.7996|7.7995|7.7994|7.7994|7.7989|7.7932|7.7992|7.8|7.7988|7.7993|7.7995|7.7967|7.7991|7.7955|7.7967|7.794|7.7916|7.7998|7.7995|7.7998|7.7993|7.7985|7.7965|7.788|7.7964|7.7933|7.793|7.7894|7.7842|7.7741|7.7702|7.7744|7.7765|7.7677|7.7655|7.763|7.7638|7.7646|7.7655|7.7631|7.7632|7.7647|7.7619|7.7637|7.7675|7.7647|7.754|7.744|7.7315|7.7037|7.7495|7.7988|7.7993|7.7994|7.7993|7.7985|7.7991|7.7994|7.7992|7.7995|7.7993|7.7991|7.7984|7.798|7.7989|7.7989|7.7986|7.7986|7.7988|7.7992|7.7992|7.799|7.7996|7.7997|7.7994|7.7995|7.7992|7.7988|7.7989|7.7987|7.799|7.799|7.7995|7.7994|7.7999|7.7991|7.799|7.7991|7.7988|7.7988|7.7985|7.7985|7.7985|7.7987|7.7988|7.7994|7.7992|7.7994|7.7988|7.7992|7.7997|7.7997|7.7996|7.7998|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7997|7.7998|7.7998|7.7987|7.7993|7.799|7.7992|7.7994|7.7996|7.7995|7.7996|7.7996|7.7994|7.7998|7.7997|7.7994|7.7993|7.7993
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.5184|5.6037|5.7378|5.6981|5.7843|5.7812|5.8589|5.9203|5.8748|5.8301|5.8095|5.8789|5.8146|5.7371|5.7393|5.6853|5.7091|5.6492|5.6853|5.7124|5.7358|5.6619|5.663|5.8029|5.7429|5.7395|5.609|5.7096|5.7173|5.6365|5.7111|5.7753|5.9099|6.0327|6.0438|6.0567|6.1093|6.0413|6.1675|6.0804|6.1525|6.1238|6.1273|6.0992|6.0606|6.1065|6.0856|6.0788|6.2291|6.2267|6.1521|6.2654|6.2873|6.3071|6.2866|6.2868|6.2455|6.1178|6.1396|6.099|6.105|6.1694|6.1626|6.088|5.9809|5.9373|6.0029|6.0567|5.9177|5.9649|6.0198|6.0443|6.0621|6.1178|6.1181|6.063|5.9719|6.0276|5.9996|5.8274|5.832|5.7873|5.7272|5.7218|5.6594|5.7219|5.7252|5.7485|5.7359|5.5919|5.5447|5.6288|5.6856|5.7483|5.829|5.8366|5.7852|5.7872|5.7304|5.7941|5.6334|5.6049|5.6509|5.6786|5.6375|5.7171|5.7928|5.866|5.8323|5.8488|5.9427|6.0327|6.0979|6.1224|6.1413|6.0641|6.0023|6.1165|6.1443|5.9983|5.9339|6.0018|6.1483|6.0865|5.9249|5.9394|5.9804|6.0953|6.0767|6.1587|6.0154|6.0353|6.1645|6.2355|6.2586|6.2395|6.4167|6.2402|6.2146|6.2173|6.0873|6.064|6.1622|6.0882|6.0717|6.1143|6.0065|6.0347|6.1524|6.1004|6.2258|6.0025|6.0835|6.1501|6.162|6.2533|6.3386|6.4023|6.4161|6.4741|6.5819|6.5488|6.4239|6.5378|6.4362|6.564|6.5864|6.5979|6.6111|6.7364|6.8073|6.8603|6.6508|6.6968|6.7157|6.5073|6.6179|6.634|6.5356|6.5563|6.5006|6.3533|6.4485|6.4136|6.3505|6.4958|6.544|6.727|6.8558|6.9102|7.0301|7.0173|7.1101|7.3081|7.1406|6.9856|7.0924|7.0695|7.0321|7.0229|7.0666|6.9539|7.032|7.1145|7.2316|7.1538|7.257|7.2693|7.3434|7.4775|7.4447|7.3925|7.3783|7.5069|7.6565|7.6846|7.5413|7.5648|7.5072|7.4748|7.5381|7.4882|7.505|7.573|7.486|7.5804|7.5175|7.4916|7.2757|7.4318|7.5388|7.3993|7.5469|7.7603|7.784|7.9028|8.0147|7.9913|8.0859|8.0739|8.2353|8.2577|8.4072|8.3958|8.505|8.4903|8.3438|8.4504|8.5653|8.5182|8.5367|8.5782
00037|91|/currencies/usd-huf|CURRENCY:HUF|191.78|198.13|201.13|202.74|204.38|204.72|208.42|211.59|215.62|215.24|216.88|213.37|217.4|216.56|218.19|216.94|212.38|210.82|213.33|218.69|222.66|219.9|221.47|224.44|216.45|209.33|203.55|204.69|206.54|206.23|204.52|208.57|213.52|220.76|221.52|217.83|219.15|213.81|217.54|211.34|212.36|211.03|210.99|208.42|207.59|206.53|206.52|206.17|213.2|211.75|210.1|216.73|214.88|214.89|215.16|214.15|211.09|207.89|212.48|209.19|207.16|207.4|206.05|201.06|197.12|194.54|199.81|200.44|195.99|197.18|202.04|203.59|204.7|206.52|206.72|204.61|201.8|206.12|204.21|201.09|200.72|198.95|195.06|196.25|191.13|191.78|190.69|191.48|190.94|184.57|180.9|182.71|182.85|186.15|189.9|189.36|187.91|189.12|188.56|190.22|180.75|181.81|184.44|187.55|181.96|184.7|189.89|187.97|189.45|191.91|194.75|197.05|198.24|198.24|200.55|202.85|203.4|205.52|206.93|204.3|200.25|201.5|206.58|205.91|200.94|203|203.86|208.87|209.75|210.82|205.63|205.39|210.96|215.77|212.1|209.45|211.46|210|204.92|205.1|206.68|206.95|207.38|206.2|205.49|208.25|206.75|210.27|211.4|207.72|214.43|208.89|207.77|209.17|212.3|214.65|221.33|219.2|216.65|220|223.37|224.8|217.69|219.84|215.53|218.84|221.96|224.06|225.97|230.83|234.75|236.01|230.97|229.4|234.15|229.91|235.72|232.04|229.06|232.15|224.9|218.72|223.2|211.46|207.89|211.09|213.35|218.88|222.86|225.75|227.51|228.61|229.04|233.73|227.73|222.71|225.22|228.87|227.7|227.83|226.85|228.52|229.43|222.3|225.71|225.9|229.91|230.35|233.81|238.92|237.7|234.82|235.25|241.9|247.17|252.11|248.18|249.08|248.05|247.48|251.19|249.36|249.49|251.87|250.36|251.6|248.2|248.25|241.85|248.44|256.98|246.94|251.61|255.94|255.94|259.28|263.88|267.04|267.13|266.79|269.09|270.66|274.09|276.56|279.32|278.18|278.35|280.39|283.69|278.41|275.12|279.31
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9170|9145|9175|9115|9110|9100|9130|9208|9207.5|9205|9200|9120|9135|9096|9135|9065.5|9074|9084.5|9087.5|9146|9175|9065|9263|9402.5|9292.5|9395|9258|9260|9197.5|8765|8780|8785|8883.5|8987.5|8982.5|9087|9122|9135|9240|9185|9292.5|9230|9233|9295|9388.5|9435|9355|9549.5|9830|9860|9883|9685|9995|10060|10077.5|9987|10070|10040|10100|10112.5|10047.5|10300|10235|10160|10205|10350|10385|9987|9795|9750|9805|9795|9790|9800|9805|9649.5|9598|9615|9590|9485|9455|9474|9497.5|9570|9680|9533|9492.5|9475|9417|9362.5|9365|9346|9265|9250|9280|9200|9150|9150|9162|9310|9282.5|9270|9300|9255|9030|8995|8940|8990|9057.5|9087.5|9085|9090|9087.5|9160|9120|9037.5|9277|9278.5|9322|9230|9252|9172.5|9142|9085|8916|8900|9130|9421|9399.5|9380|9440|9275|9065|9035|8739|8783|8620.5|8619.5|8585.5|8573|8616|8562.5|8660|8597.5|8455|8440|8402.5|8459.5|8458.5|8405|8350|8330|8450|8495|8492.5|8475|8495|8505|8500|8495|8488.5|8496.5|8497|8440|8380|8370|8437.5|8470|8452.5|8485|8485|8430|8537|8563|8540|8505|8330|8215|8183|8275|8225|8215|8175|8310|8270|8460|8560|8660.5|8740|8725|8877.5|8892.5|8912.5|8972.5|8917.5|8885|8883.5|8915.5|8920|8868.5|8870|8892.5|8870|8917.5|8927.5|8917.5|8888|8875|8990|8977.5|8985|9027|9193|9225|9240|9214|9007|9014.5|9017.5|9032.5|8975|8870|8855|8887.5|8815|9002.5|9075|9150|8775|9075|8860|8713|8630|8660|8875|8697.5|8957.5|9090|9285|9310|9305|9351.5|9545|9550|9825|9825|9995|10015|10100|10215|10247|10250
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.235|4.298|4.316|4.2903|4.2935|4.288|4.2865|4.2505|4.2465|4.3042|4.3269|4.3685|4.3925|4.365|4.3978|4.3575|4.38|4.408|4.4275|4.469|4.5388|4.387|4.43|4.4683|4.441|4.4635|4.5113|4.5113|4.463|4.445|4.4735|4.481|4.553|4.601|4.615|4.6652|4.6764|4.6612|4.7135|4.703|4.7188|4.69|4.6985|4.698|4.6335|4.6245|4.618|4.6197|4.606|4.5835|4.5805|4.632|4.6505|4.6975|4.7215|4.719|4.6668|4.6535|4.625|4.649|4.5901|4.5962|4.5962|4.5393|4.5015|4.492|4.5288|4.487|4.515|4.472|4.521|4.5358|4.5452|4.5998|4.6|4.5316|4.4715|4.445|4.4095|4.4035|4.3762|4.3805|4.364|4.371|4.3535|4.392|4.3658|4.3595|4.3567|4.312|4.298|4.334|4.365|4.3595|4.377|4.3563|4.3935|4.372|4.3523|4.3973|4.32|4.331|4.3362|4.352|4.3515|4.3605|4.3675|4.4249|4.429|4.46|4.4365|4.4718|4.4565|4.475|4.484|4.478|4.5|4.5245|4.55|4.531|4.547|4.532|4.515|4.497|4.4915|4.4817|4.472|4.5|4.499|4.526|4.558|4.565|4.58|4.612|4.592|4.589|4.5725|4.542|4.525|4.515|4.52|4.482|4.513|4.5|4.489|4.454|4.442|4.465|4.484|4.445|4.391|4.38|4.4|4.368|4.385|4.395|4.4392|4.445|4.489|4.531|4.488|4.493|4.4925|4.433|4.422|4.414|4.457|4.4808|4.53|4.446|4.444|4.497|4.447|4.4272|4.46|4.395|4.435|4.36|4.295|4.341|4.383|4.4|4.415|4.395|4.47|4.485|4.457|4.488|4.575|4.5653|4.659|4.67|4.713|4.745|4.81|4.843|4.818|4.8768|4.915|4.8652|4.824|4.895|4.851|4.807|4.792|4.792|4.74|4.657|4.71|4.648|4.682|4.6633|4.708|4.755|4.75|4.758|4.82|4.838|4.845|4.815|4.735|4.736|4.6626|4.661|4.665|4.68|4.712|4.745|4.664|4.716|4.808|4.755|4.965|4.9675|5.01|4.9215|4.9045|4.873|4.9375|4.836|4.883|4.785|4.796|4.755|4.753|4.6435|4.677|4.6925|4.6775|4.6925|4.627|4.666
00040|160|/currencies/usd-inr|CURRENCY:INR|44.465|44.605|44.72|44.56|44.77|45.045|45.2|45.32|45.42|45.91|45.785|45.96|46.07|46.39|46.42|46.39|46.47|46.46|46.54|46.73|46.2|45.86|45.88|46.02|45.7|45.805|45.68|45.83|45.37|44.95|44.85|44.9|45.07|45|44.53|44.5|44.5|44.275|44.32|44.205|44.3|44.3|44.105|44.12|44.04|44.17|44.1|44.32|44.995|45.125|45.26|46.125|46.125|45.765|45.725|45.555|45.47|45.045|45.04|44.795|44.365|43.955|43.905|43.845|43.795|43.85|43.64|43.545|43.495|43.455|43.44|43.5|43.505|43.59|43.55|43.515|43.515|43.51|43.595|43.505|43.48|43.43|43.455|43.43|43.66|43.77|43.68|43.675|43.665|43.59|43.455|43.63|43.645|43.785|43.78|43.37|43.68|43.665|43.605|43.75|43.25|43.65|43.81|44.575|44.06|44.945|45.05|45.06|45.035|45.335|45.715|45.795|45.775|45.855|45.83|45.845|46.22|46.285|46.305|46.225|46.22|46.28|46.375|46.29|45.8|45.615|45.7|45.785|45.57|45.07|45.05|45.385|45.235|45.52|44.61|44.47|44.06|43.77|43.545|43.6|44.42|45.175|45.27|45.325|45.205|45.275|45.19|45.285|45.27|45.385|45.4|45.43|45.64|45.45|45.45|45.52|45.57|45.77|45.715|45.36|45.3|45.32|45.315|45.305|45.38|45.325|45.72|45.89|45.75|45.845|45.86|45.825|45.915|45.99|46.165|46.115|46.2|46.05|46.3|46.455|46.48|46.65|46.83|47.02|46.82|47.07|47.15|47.3|47.32|47.29|47.33|47.39|47.5|47.61|47.61|47.65|47.61|47.625|47.84|47.67|47.8|47.85|47.91|47.95|47.98|47.96|47.98|48.15|48.19|48.31|48.17|48.18|48.24|48.31|48.36|48.39|48.31|48.33|48.35|48.41|48.42|48.52|48.47|48.5|48.55|48.62|48.63|48.66|48.7|48.75|48.81|48.86|48.9|48.98|49|49.01|48.97|48.99|48.97|48.95|48.94|48.87|48.89|48.81|48.78|48.75|48.68|48.71|48.71|48.74|48.66|48.65
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1434.2|1443.2|1454.2|1465.2|1469.27|1469.27|1469.2|1470.27|1472.26|1472.26|1473.2|1474.26|1475.26|1476.26|1477.2|1475.26|1476.26|1476.26|1475.26|1476.26|1475.26|1477.2|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.27|1475.26|1468.27|1464.27|1464.27|1464.27|1464.27|1464.27|1471.26|1471.26|1464.27|1459|1459|1459|1459|1459|1459|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1455|1455|1455|1455|1455|1454|1458|1458|1462|1457|1472|1433|1445|1445|1420|1427|1433|1413|1407|1435|1432|1420|1429||1345|1400|1340|1570|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9230|9233|9233|9225|9221|9222|9221|9220|9159|9220|9159|9192|9192|9189|9188|9171|9172|9172|9172|9165|9165|9165|9165|9166.5|9166.5|9160|9159|9151|9153|9151.5|9147|9143|9138.5|9135.5|9140|9135|9129.5|9134|9133|9131|9130|9127.5|9122.5|9117.5|9115|9115.5|9100|9094|9092|9090|9080|9075|9072.5|9073|9065|9062.5|9063|9052.5|9045|9040|9037.5|9015|9013|9015|9015|9007.5|9000|9005|9000|9000|8997|8990|9000|9000|8985|8992|8995|8986|8970|8960|8945|8918|8911|8905|8900|8893|8890|8882|8867|8871.5|8855|8861|8857|8855|8865|8860|8850|8851|8840|8815|8805|8810|8820|8790|8791|8798|8794|8793|8783|8761|8775|8775|8770|8759|8755|8745|8752|8745|8730.5|8719.5|8717.5|8712.5|8707.5|8676.5|8665|8656|8645|8643|8622|8599|8580|8577|8574|8563|8555|8566|8550|8534|8515|8482|8482|8482|8436|8427|8894|8365|8363|8376|8374|8318|8305|8298|8301|8303|8311|8325|8361|8361|8354|8360|8357|8348|8349|8346|8335|8335|8335|8335|8345|8315|8315|8315|8280|8235|8235|8235|8230|8195|8195|8185|8157|8156|8151|8140|8146|8147|8147|8065|8153|8145|8150|8146|8145|8140|8072|8033|8012|7990|7984|7981|7976.5|7973|7981|7981|7971|7992|7998|7998|7996.5|7988|7987|7985|7984|7977|7967|7960|7960|7956|7951.5|7948|7934.5|7936|7933|7931|7930|7929|7928|7926|7926|7926|7925|7925|7925|7925|7925|7925|7925|7925|7925|7924|7924|7924|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750
00043|2141|/currencies/usd-isk|CURRENCY:ISK|67.485|70.165|70.225|67.63|68.11|69.03|68.34|68.205|68.41|70.13|70.675|70.49|71.485|69.02|70.08|69.71|70.935|70.26|72.5|73.42|74.99|75.41|75.995|76.3|74.9|74.13|71.15|72.77|71.53|70.38|71.705|74.03|77.37|76.23|73.17|71.63|73.16|69.28|70.455|66.02|66.485|63.355|63.695|63.145|62.08|61.325|61.005|60.875|63.065|63.625|62.205|64.005|63.835|63.255|61.845|61.975|60.445|61.015|60.365|60.865|61.505|61.045|62.255|61.815|62.535|61.325|63.255|64.085|63.525|63.585|64.75|64.905|65.375|65.705|65.475|64.995|64.735|65.045|65.695|64.505|65.155|66.715|64.315|63.245|62.53|62.835|61.515|60.425|61.445|58.74|58.725|60.405|60.665|61.795|62.835|63.195|62.025|62.615|62.585|63.615|61.575|61.915|63.245|63.125|62.275|65.235|66.685|67.185|67.195|68.935|68.755|70.105|70.565|70.735|71.165|71.555|71.685|72.665|72.635|70.975|70.415|70.995|71.75|71.59|70.795|70.995|72.11|72.465|72.145|72.515|71.04|71.465|73.09|73.885|74.025|73.7|73.68|72.975|72.385|72.205|71.995|71.045|70.645|70.905|69.345|68.995|67.995|68.385|69.345|68.665|70.325|69.325|70.95|72.185|72.435|73.115|73.585|74.535|74.68|75.595|76.265|76.515|76.215|76.435|75.785|76.635|77.285|77.935|78.64|80.095|79.985|82.085|79.535|78.365|77.905|76.49|77.795|77.005|76.235|76.265|74.7|73.265|73.085|71.925|71.435|72.805|73.275|74.29|75.335|76.195|77.79|78.265|77.02|80.16|78.375|76.78|77.59|78.505|77.585|76.59|77.32|78.565|79.095|79.83|81|81.16|82.72|82.725|84.89|85.835|86.265|85.11|85.625|86.72|88.82|89.19|87.26|86.87|86.905|87.98|87.32|87.72|88.11|86.785|85.39|85.595|85.14|85.515|84.15|85.92|87.01|86.76|88.28|89.385|89.92|91.575|92.165|91.575|91.39|91.38|93.65|96.195|97.65|99.6|100.01|100.25|100.075|100.475|100.14|100.94|100.77|101.76
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|66.795|66.845|66.625|66.525|66.485|66.275|66.175|66.165|66.025|65.955|65.935|65.935|65.75|65.955|66.075|66|65.945|65.945|65.75|65.985|65.975|65.94|65.865|62.5|63.5|65.735|65.715|64.5|65.655|63.25|65.615|65.515|65.475|65.46|65.495|63.5|65.355|65.375|65.085|65.125|65.125|65.055|65.025|64.805|64.795|64.675|64.455|64.545|64.465|64.5|63|64.495|64.425|64.195|62.5|64.225|63.955|63.585|62|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|61.91|61.91|61.91|61.91|61.91|61.48|61.24|61.11|61.08|61.01|61.05|61.06|61.15|61.04|61.07|61.13|61.07|61.02|61.18|60.93|60.87|60.9|61.01|61.12|61.24|61.29|61.4|61.26|61.28|61.22|61.1|61.13|61.12|61|61.11|61.3|61.32|61.37|61.32|61.32|61.34|61.3|61.23|61.16|61.15|61.15|61.28|61.3|61.49|61.42|61.28|61.14|61.13|61.05|61.09|61.02|60.94|60.92|60.81|60.72|60.42|60.44|60.52|60.46|60.31|60.05|60.03|59.8|60.1|60|59.8|60.18|60.37|60.44|60.35|60.49|60.33|60.3|60.33|60.23|60.14|60.14|60.19|60.13|60.03|59.8|59.9|59.95|59.88|60|59.95|59.88|59.8|59.5|59.82|59.57|59.6|59.27|59|59|58.75|59.1|58.7|58.5|58.26|58.26|58.52|58.52|58.52|58.34|58.34|57.9|58.7|58.2|58.2|58.5|58.4|58.5|69.6|59.28|56.95|56.2|56.45|56|55.2|54.75|54.35|53.75|53.3|53.25|52.2|50.55|53.2|51.85|50.75|49.95|51.5|49.85|49.85|49.65|49.65|49.8|49.65|49.35|49.3|49.3|49|48.9|49|49.35|49|48.8|48.7|48.8|48.7|48.7|48.6|48.55|48.45|48.45|48.35|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.15|48.1|48.1|47.95|47.85|47.7|47.6|47.6|47.6|47.55|47.55|47.5|47.45|47.4|47.35|47.35|47.3
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7084|0.7085|0.7084|0.7084|0.7085|0.7085|0.7085|0.7085|0.7083|0.7085|0.7083|0.7086|0.7084|0.7085|0.7085|0.7085|0.7086|0.7086|0.7086|0.709|0.7085|0.7086|0.7085|0.7085|0.7085|0.709|0.7087|0.7095|0.7087|0.709|0.7085|0.7085|0.7095|0.7085|0.709|0.7085|0.7088|0.709|0.7088|0.7091|0.7091|0.7086|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7093|0.71|0.708|0.7082|0.7085|0.7085|0.7105|0.7082|0.7085|0.7093|0.7093|0.7095|0.7092|0.7085|0.7082|0.7085|0.7085|0.7084|0.7085|0.7085|0.7082|0.7085|0.7085|0.7085|0.7085|0.7083|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.709|0.7085|0.709|0.7085|0.7085|0.709|0.709|0.7089|0.7089|0.709|0.7095|0.7095|0.7094|0.709|0.7085|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.709|0.709|0.709|0.7086|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7096|0.7096|0.7096|0.7096|0.7096|0.7095|0.7096|0.7096|0.7096|0.7095|0.7096|0.7095|0.7095|0.7095|0.7096|0.7095|0.7096|0.709|0.709|0.709|0.709|0.705|0.705|0.705|0.705|0.705|0.705|0.705|0.705|0.705|0.705|0.705|0.709|0.705|0.708|0.708|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY|115.44|115.88|117.67|117.61|118.02|117.6|118.72|119.62|119.02|118.18|116.58|117.6|116.94|117.1|117.31|115.81|116.31|114.44|114.65|116.15|116.11|114.06|114.44|116.53|115.19|113.98|111.73|112.66|111.69|110.03|112.58|113.85|116.6|118.7|118.3|117.68|117.46|115.87|118.94|116.48|116.86|118.16|117.91|118.86|117.25|115.28|114.22|114.42|117.96|116.22|115.7|120.69|120.55|119.62|119.13|117.88|118.25|115.72|115.94|114.11|113.83|113.5|112.52|111.33|109.7|109.94|110.12|110.5|109.37|111.9|112.55|111.38|112.22|112.25|111.75|109.06|108.53|108.67|107.63|108.02|108.16|107.32|105.06|104.67|106.02|107.83|108.22|107.6|106.41|104.75|104|104.73|105.23|105.63|105.71|104.1|103.36|102.72|102.03|104.8|102.47|103.69|104.18|105.16|102.08|102.56|103.08|105.56|105.61|105.79|107.2|109.35|109.53|110.53|110.81|109.6|109.6|110.44|109.59|109.14|110.72|110.57|111.46|110.17|108.73|108.2|108.28|107.63|108.75|110.16|111.29|110|112.45|114.1|112.3|110.41|109.19|107.82|106.4|104.52|105.93|106.75|110.88|112.05|109.06|109.02|105.5|105.62|105.75|106.73|106.65|106.61|107.06|107.49|107.81|107.75|107.69|109.63|108.77|108.34|109.34|109.92|109.15|109.32|108.66|110.91|111.61|114.1|117.31|116.78|116.91|117.49|119.18|119.15|120.13|118.71|118.53|117.89|118.01|119.62|118.31|117.41|118.66|119.29|116.88|116.1|117.39|119.04|120.21|119.84|120.54|119.98|119.8|121.46|118.25|117.08|118.13|118.72|120.31|120.32|119.88|117.81|117.75|119.28|119.73|119.91|120.41|120.47|123.52|122.55|122.84|120.5|119.78|122.16|124.36|125.51|124.07|123.25|122.5|123.37|121.66|118.53|118.47|119.64|117.61|120.15|118.81|118.8|115.89|116.88|120.37|119.59|121.12|124.11|124.36|124.13|124.75|125.98|127.63|127.02|127.83|130.34|131.96|131.69|132.78|132.86|129.19|128.52|133.4|134.01|132.61|134.64
00047|2143|/currencies/usd-kes|CURRENCY:KES|70|71.1|70.95|70.8|71.8|71.95|72.1|72.3|72.6|72.6|72.85|73.25|72.82|72.55|72.82|72.7|73|72.7|73.53|74.1|73.6|73.7|73.85|74.45|73.65|72.8|72.2|72.42|72.45|71.45|71|71.1|71.3|71.17|71.05|71.6|72.4|72.3|72.45|72.15|73.05|71.45|71.3|71.1|72|72.1|72.2|72.9|72.45|72.55|72.95|73.78|73.85|75.05|74.7|75.5|73.5|73.6|73.83|74.1|73.25|74|72.9|73.55|74.45|74.9|75.7|75.7|75.95|75.75|76.05|76.15|76.35|76.2|76.35|76.45|76.8|76.7|76.8|76.75|76.405|76.42|76.275|76.5|76.6|76.05|76.1|74.95|73.3|73.5|74.65|75.65|75.75|76.4|77.1|77.1|76.85|77.46|77.75|78.5|78.55|78.4|79.6|81.12|81.2|81.25|81.35|81.2|81.05|81.25|81.175|81.3|81.1|81.075|80.8|80.1|80.85|80.275|80.9|81.3|80.95|80.345|80.36|80.45|80.05|79.7|79.45|79.3|79.45|78.95|78.85|79.45|79.75|79.1|78.7|78.4|78.25|77.8|77.6|77.55|77.65|77.5|77.08|76.85|76.4|76.4|76.28|76.35|76.55|76.5|76.2|76.08|76.1|75.75|75.7|75.8|76.3|75.95|76.65|76.35|77.25|77.97|76.3|77.1|78.5|78.45|78.6|78.5|78.25|77|76.7|76.725|76.1|75.4|74.95|75.46|75.05|74.4|74.4|74.15|74.1|74|74|72.9|72.5|73|69.85|73.75|75|75.15|75.7|75.95|76.68|76.65|76.45|76.35|76.5|76.4|76.75|76.9|77.775|77.95|77.45|77.45|77.575|79.575|79.55|79.87|79.65|79.83|79.65|79.42|79.35|79.35|79.55|79.4|79.2|79.2|79.05|78.85|78.725|78.75|78.825|78.625|78.575|78.575|78.5|78.825|78.825|79.01|78.95|78.755|78.3|78.65|78.9|78.38|78.35|78.3|78.35|78.3|78.3|78.25|78.255|78.15|78.075|78.125|78.05|78|78.1|78.3|78.1|78.25
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|38.805|38.88|38.88|38.965|39.0746|39.1168|39.1444|39.1|39.167|39.2587|39.358|39.365|39.36|39.36|39.462|39.525|39.525|39.815|39.8701|39.885|39.87|39.99|40.1604|40.2176|40.255|40.45|40.51|40.5346|40.61|40.766|40.8251|40.9152|40.9563|41.0782|41.1326|41.185|41.3726|41.4048|41.3569|41.4345|41.458|41.4|41.415|41.41|41.2463|41.4568|41.315|41.301|41.3011|41.3008|41.3058|41.2843|41.2164|41.2946|40.7623|40.7608|40.8184|40.8662|40.8715|40.865|40.85|40.87|40.8753|40.8759|40.85|40.975|40.9511|40.9511|40.9514|41|40.9502|40.9663|40.9523|40.9523|41.0289|40.9807|41.045|41.1256|40.9879|40.9577|41.0077|40.9748|41.0044|41.1689|41.2985|41.2992|41.2891|41.2943|41.2909|41.0518|40.744|40.744|41.0879|41.0144|41.2694|40.9|40.725|41.3722|41.7|40.7843|40.9114|41.603|41.8576|40.9424|41.2334|41.43|41.0155|41.5|41.65|41.7524|41.9|43.0215|43.0215|43.0215|43.0215|43.0215|43.0215|42.5269|42.1557|42.1111|41.71|42.0226|42.4443|42.53|42.4915|42.7|42.5001|42.5094|42.7513|43.1048|43.95|44.1|43.7944|43.8981|43.8406|43.4875|43.3067|43.2905|43.35|43.4558|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.7394|42.48|42.6484|43.1643|44.1915|43.5962|44.19|44.2029|44.3424|44.0252|43.9096|43.92|43.03|41.87|41.4|41.97|41.97|41.97|42.52|42.52|42.92|42.25|42.75|42.56|42.75|42.59|43.42|43.64|43.89|42.86|42.05|41.61|41.18|41.75|42|42|42.04|42.46|43.09|43.79|44.02|44.26|44.34|44.51|44.72|45.59|44.32|45.54|45.93|46.24|46.12|46.08|46.13|46.15|46.7|46.68|46.39|46.05|46.19|46.19|46.2|46.2|46.17|46.01|45.93|46|46.01|46.06|46|46|46|46|46.01|46.07|46.16|46.19|46.19|46.02|46|46.08|46.28|46.53|46|46.15|46.15|47.39|47.39|47.63|47.8|47.88|47.85|47.94|48|48.06|48.02|47.94|47.87|47.96|48.14|48.08|47.69|47.76|47.87|47.71|47.7
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4070|4070|4090|4124|4117|4105|4155|4145|4145|4152|4126|4107|4121|4070|4070|4070|4105|4105|4105|4050|4050|4050|4050|4055|4055|4010|4025|4025|4016|4025|4045|4055|4010|4000|4005|4000|4005|4005|4045|4005|4045|4045|4050|4065|4060|4005|4000|4005|4000|4000|4025|4005|4025|4105|4120|4120|4150|4150|4125|4120|4110|4125|4115|4105|4105|4160|4110|4055|4072|4110|4120|4125|4100|4115|4105|4100|4100|4105|4095|4095|4070|4072|4065|4066|4035|4033|4015|3845|3846|3845|3846|3846|3844|3846|3845|3850|3848|3848|3848|3850|3846|3850|3850|3845|3850|3848|3845|3845|3845|3845|3845|3850|3845||3850||||||3835||||||||||3990||||3990|3990||3990|||3990||||||||||||3835||||||||||||||||||||||||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|928.55|932.15|938.95|934.05|937.15|947.3|957.4|955.1|949.2|946.25|946.75|956.35|956.3|960.55|961.95|958.55|961.75|964.75|953.85|949.9|953.8|947.85|948.75|956.05|955.8|954.4|948|945.5|946.25|932.7|939.6|943.2|948.5|958.5|953.3|971.6|979.5|971.2|980.1|971.35|966.4|972.8|967.8|970.15|970.8|986.7|987.65|989.3|1007.5|1013.6|1017.5|1035.5|1034.5|1041.5|1037.5|1041.3|1050.5|1041.35|1060.5|1044.5|1037.5|1043.5|1030.5|1030.5|1025.5|1026.5|1028.8|1022.5|1014.5|1016.5|1023.3|1022.5|1038.5|1050.5|1034.5|1013.5|1009.5|1008.5|1008.5|1000.5|1008.5|1005.5|1002.5|997.1|1000.5|1018|1013.5|1012.5|1014.3|1004.5|997.75|1008.5|1008.5|1026.5|1033.5|1023.5|1024.5|1038.5|1043.5|1053.5|1035.2|1047.95|1060.5|1067.5|1043|1047.5|1068.5|1100.5|1108.5|1119.5|1138.5|1145.5|1148.5|1148.5|1148.5|1146.5|1145.9|1150.15|1151.5|1154.45|1156|1157.5|1166.5|1167.45|1164.45|1149.45|1152|1148.75|1157|1163.95|1163.5|1164.5|1175.5|1186.5|1171.5|1173.35|1158.5|1162.5|1143.95|1141.55|1157.65|1156.5|1180.5|1176|1178.5|1174|1156.5|1167.5|1171.5|1184.5|1186|1179|1195.05|1199.85|1193.5|1185.05|1190.5|1202.05|1195.5|1171.25|1179.5|1183.5|1185.5|1178|1145.5|1147.5|1149|1165.5|1172|1170.5|1174.5|1166|1178|1181.5|1183.5|1180.15|1185|1178.5|1180.5|1194|1190.55|1191.95|1200.25|1209|1194.2|1199.85|1201.5|1212.5|1238|1203.9|1229.55|1257.95|1259|1253|1241.35|1218.8|1193.65|1191.5|1195|1184.15|1164|1165.5|1173.45|1179|1196.95|1197.75|1204|1204.5|1220.5|1202.85|1217.5|1213.5|1199.5|1225.05|1226.6|1251|1261|1227.4|1222.9|1205|1214|1197|1196.9|1201|1183.9|1198.5|1179.3|1180.4|1160.6|1172.8|1194.9|1203|1209.4|1226.1|1228|1214.3|1233.2|1256.6|1275|1279|1292.6|1307.2|1327|1325.5|1320.9|1323.4|1317.8|1309.3|1318.8|1317|1310.2|1315.2
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2889|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.292|0.292|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.292|0.292|0.292|0.2921|0.292|0.292|0.2921|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.2921|0.292|0.292|0.292|0.292|0.292|0.2922|0.292|0.2921|0.2921|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.2925|0.2923|0.2921|0.292|0.292|0.2921|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2948|0.2947|0.2949|0.2947|0.2948|0.2948|0.2947|0.2948|0.2948|0.2947|0.2947|0.2947|0.2947|0.2946|0.2947|0.2948|0.2948|0.2948|0.2948|0.2945|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2947|0.2948|0.2948|0.2948|0.2956|0.2948|0.2948|0.2948|0.2948|0.2948|0.2947|0.2947|0.2947|0.2946|0.2946|0.2947|0.2948|0.2948|0.2948|0.2948|0.2951|0.2948|0.2945|0.2947|0.2949|0.2943|0.2943|0.2945|0.2949|0.2944|0.2946|0.2944|0.2937|0.2939|0.2934|0.2949|0.295|0.2966|0.2977|0.2989|0.2998|0.2999|0.2994|0.2996|0.2993|0.2991|0.3001|0.3005|0.2998|0.3001|0.2989|0.2984|0.2989|0.2992|0.2985|0.2983|0.2986|0.2987|0.2996|0.2999|0.3004|0.3003|0.3|0.301|0.2998|0.2985|0.2997|0.2998|0.2993|0.2989|0.2988|0.2984|0.2989|0.2993|0.2998|0.2999|0.3002|0.2999|0.3014|0.3018|0.3014|0.3011|0.3006|0.3017|0.3|0.3029|0.3025|0.3023|0.3021|0.3023|0.3025|0.3015|0.3019|0.3016|0.3016|0.3023|0.3014|0.3012|0.3002|0.3012|0.3023|0.3017|0.3026|0.3041|0.3041|0.3045|0.3047|0.3049|0.3052|0.3051|0.3058|0.3064|0.3071|0.307|0.3075|0.307|0.307|0.3073|0.3079|0.3075|0.3075|0.3079
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|127.95|127.94|127.935|127.79|127.955|127.835|127.835|127.745|127.54|127.12|126.83|126.21|125.795|125.415|125.155|123.99|122.3|120.765|118.395|117.615|118.36|118.285|118.445|119.555|119.855|119.8|120.76|122.32|121.415|121.595|123.305|124.275|123.28|127.955|128.935|128.395|127.82|127.755|129.005|129.695|130.25|130.93|131.455|131.63|132.055|132.815|133.585|133.755|133.675|133.5|133.675|133.97|133.87|134.145|134.175|134.29|133.915|134.005|133.705|133.855|133.59|133.69|134.175|134.045|134.055|135.125|135.27|135.265|135.205|135.61|135.94|135.765|135.635|135.23|135.235|135.565|134.21|134.015|132.015|132.285|131.045|131.62|130.49|131.52|131.575|130.425|131.07|132.1|131.055|130.51|129.945|130.115|130.19|130.16|130.1|129.94|130.26|130.08|129.96|129.97|129.96|129.945|129.77|130.115|130.015|129.955|129.99|130.92|131.33|132.02|132.35|132.96|133.9|134.265|134.66|135.16|135.67|135.835|136.63|136.31|135.37|136.35|136.41|135.44|135.425|135.3|135.85|136.6|136.315|136.17|136.29|137.21|136.72|136.925|137.415|138.215|138.24|137.705|137.88|138.51|138.48|138.89|138.91|139.38|139.01|139.05|139|139.28|139.555|139.67|141.455|142.68|143.255|143.655|144.64|145.475|145.475|146.635|146.3|147.09|147.19|148.03|148.15|147.34|147.425|148.52|148.62|147.71|147.455|148.48|147.52|146.715|146.11|147.165|146.85|146.665|146.435|146.775|147.69|147.83|148.505|148.725|149.285|150.385|150.485|150.69|151.115|151.78|151.92|151.8|151.99|152.23|152.22|152.22|150.92|151.56|151.6|152.275|153.435|154.19|154.905|155.105|155.31|155.74|155.85|155.75|155.335|155.695|155.81|155.01|154.27|154.26|154.315|154.445|154.53|154.395|154.325|154.445|154.72|154.485|154.435|154.62|154.525|154.215|154.26|154.25|154.575|154.06|153.815|153.93|154|153.265|153.045|153.14|153.135|153.2|152.95|152.955|152.98|152.86|152.985|152.9|152.655|152.75|152.45|152.27|152.18|152.215|152.16|152.01|152|152.2
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9818.5|9863.5|9867.5|9888|9890|9963|10003|10028|10032.5|10038|10035|10023|10028|10058|10088|10078|10008|10097.5|10102.5|10122.5|10122.5|10122.5|10152.5|10147.5|10132.5|10092.5|10097|10107.5|9990|9990|9995|9855|10175|10250|10250|10260|10250|10220|10225|10200|10155|10155|10155|10100|10150|10150|10155|10150|10400|10400|10425|10400|10450|10420|10405|10425|10425|10455|10400|10470|10425|10420|10400|10350|10375|10400|10350|10500|10500|10470|10445|10425|10398|10380|10355|10455|10375|10360|10200|10175|10250|10215|10255|10356|10510|10490|7842|7842|7842|7842|7842|7842|7843|7843|7843|7843|7842|7842|7842|7843|7842|7843|7843|7842|7843|7841|7841|7840|7842|7842|7842|7842|7842|7841|7841|7842|7842|7841|7840|7841|7842|7840|7841|7841|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1511.75|1513.12|1511.5|1511.75|1512.5|1512.75|1512.5|1507.5|1512.5|1507.5|1508.5|1507|1507.5|1508|1507.5|1507.5|1507.5|1505|1506|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1507.5|1504|1504|1502.5|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1505|1503.5|1507.5|1507.5|1504|1504|1503|1504|1503|1507.5|1507.5|1507.5|1504|1504|1503|1502.5|1503|1503|1507.5|1503|1504|1503|1504|1503.5|1503.5|1503|1503.5|1507.5|1507.5|1507.5|1507.5|1502.5|1502.5|1507.5|1504|1507.5|1507.5|1507.5|1508|1507.5|1507.5|1508.5|1511|1512|1511.5|1514|1514|1514.5|1514.38|1513.5|1514.5|1514|1514|1514|1514|1513.5|1514|1513.5|1514|1514.5|1514.5|1514|1514|1513.5|1513.5|1513.5|1514.25|1514.25|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1514.38|1514.5|1514|1514|1514|1514.25|1514.5|1514.5|1514|1514|1514|1513.88|1507.5|1509|1514|1514.5|1514.5|1513.88|1513.88|1514.12|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1514.25|1514.25|1514.5|1514.5|1514|1513.5|1515|1515|1515|1515|1515|1514|1514|1515|1515|1515|1516|1516|1516.5|1515.5|1514|1515|1513.5|1514|1511|1511|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|108.15|107.625|108.8|107.5|106.55|107.375|105.05|106.01|104.23|103.76|102.49|102.43|102.45|102.2|103.315|104|103.925|103.96|103.99|104|103.96|103.95|103.97|103.8|103.57|103.33|103.29|102.94|102.96|102.75|102.855|102.8|102.7|102.62|102.47|102.575|102.68|102.76|102.68|102.47|102.41|102.2|102.1|102.15|102.13|102.1|102.1|102.1|102.11|102.05|101.975|101.98|102|101.975|101.93|101.83|101.85|101.85|101.62|101.525|101.39|101.33|101.42|101.45|101.61|101.32|100.9|100.88|100.82|100.65|100.7|100.39|100.505|100.12|100.12|99.76|99.95|99.94|99.945|99.975|99.85|99.875|99.875|99.775|99.825|99.64|99.65|99.705|99.425|99.34|99.33|99.73|99.4|99.3|99.425|99.3|99.45|98.35|98.4|98.95|104.475|104.175|105.3|104.97|104.65|104.975|104.82|104.535|104.6|104.15|103.945|103.94|103.68|103.5|103.53|103.51|102.9|103|103|103|102.925|103.925|103.625|102.85|102.975|102.775|102.35|102.4|101.05|99.97|99.6|99.115|99|98.9|98.5|98.3|98.24|97.9|97.6|97.6|97.4|97.65|97.45|96.67|98.585|98.92|98.57|97.56|97.28|98.4|98.2|97.73|97.2|95.95|95.8|96.25|96.45|96.425|95.75|96.3|95.03|94.76|94.3|94.435|94.39|94.6|94.75|94.45|95.15|96.1|96.83|96.65|97.05|97.125|97.105|97.145|97.14|97.13|97.18|97.075|97.195|97.25|97.275|97.23|97.25|97.2|97.1|97.135|96.995|97.025|96.965|96.95|96.925|96.935|96.93|96.925|96.89|96.855|96.845|96.855|96.8|96.785|96.65|96.6|96.6|96.55|96.6|96.55|96.6|96.275|96.3|96.3|96.3|96.25|96.25|96.25|96.25|96.25|96.25|96.08|96.03|95.95|96.2|96.18|96.15|96.08|96.15|96.05|96.05|96.15|96.18|96.15|96.2|96.35|96.27|96.15|96.3|96.25|96.1|96.1|96.05|96|95.7|95.95|95.6|95.35|94.8|94.35|93.75|93.55|93.45|93.45
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2901|1.297|1.298|1.2975|1.309|1.3105|1.2945|1.2955|1.2955|1.2953|1.2955|1.2955|1.2945|1.2635|1.2915|1.265|1.2655|1.298|1.305|1.298|1.298|1.298|1.298|1.3|1.3|1.2855|1.285|1.2895|1.2895|1.289|1.3052|1.3175|1.327|1.328|1.33|1.3345|1.33|1.335|1.336|1.337|1.338|1.337|1.3335|1.3275|1.3195|1.325|1.327|1.338|1.34|1.33|1.338|1.3455|1.345|1.345|1.35|1.3405|1.326|1.3325|1.3305|1.3305|1.33|1.323|1.315|1.3025|1.3025|1.315|1.3105|1.3125|1.3125|1.3125|1.325|1.3355|1.32|1.328|1.315|1.315|1.3135|1.3045|1.2995|1.299|1.2995|1.28|1.2755|1.279|1.2765|1.2775|1.284|1.284|1.263|1.2995|1.2995|1.2995|1.2993|1.2994|1.2995|1.2995|1.2995|1.3|1.3|1.3005|1.2995|1.3|1.3|1.2995|1.3005|1.2985|1.2995|1.299|1.2975|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.3831|1.3831|1.3995|1.3995|1.4295|1.4295|1.4295|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1982|1.1982|1.1982|1.1982|1.1932|1.1932|1.1932|1.1932|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.244|1.244|1.244|1.244|1.244|1.244|1.2321|1.2321|1.2321|1.2353|1.2478|1.2379|1.2463|1.2333|1.2308|1.219|1.2334|1.2469|1.2325|1.255|1.2657|1.2695|1.2817|1.2817|1.2853|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3191|1.3191|1.3191|1.3191|1.3167|1.3167|1.3167|1.3167
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.3832|8.4951|8.6437|8.6404|8.704|8.6976|8.7567|8.8115|8.7659|8.7281|8.671|8.7218|8.7303|8.6308|8.6721|8.6503|8.7053|8.6234|8.6832|8.7208|8.7289|8.6565|8.6736|8.8201|8.7462|8.7722|8.5771|8.7141|8.6726|8.5763|8.6873|8.7596|8.9352|9.0559|9.0464|9.0514|9.1113|9.0096|9.1933|9.1132|9.1802|9.1449|9.1619|9.1024|9.0283|9.0064|9.0249|9.0306|9.2252|9.2228|9.1277|9.262|9.3238|9.3181|9.291|9.2982|9.2577|9.1059|9.1776|9.1002|9.0573|9.1209|9.1229|9.0042|8.8898|8.81|8.9482|9.0536|8.8873|8.9308|9.0595|9.085|9.1129|9.1638|9.1844|9.0884|8.9741|9.0623|9.0051|8.7942|8.8013|8.7598|8.6603|8.6092|8.503|8.5777|8.5728|8.5786|8.5539|8.3713|8.3103|8.4012|8.4158|8.4984|8.6019|8.5968|8.5115|8.5043|8.4764|8.5205|8.259|8.273|8.3704|8.43|8.319|8.3947|8.5389|8.5652|8.5808|8.6763|8.7202|8.847|8.8774|8.8796|8.9553|9.0014|8.9632|9.0892|9.1168|8.9463|8.9012|8.9582|9.1319|9.0647|8.8523|8.875|8.9318|9.0154|9.0358|9.1159|8.9798|8.9921|9.1046|9.1947|9.1928|9.1484|9.2165|9.1214|9.0695|9.0379|9.0418|8.9586|8.9911|8.9255|8.8321|8.83|8.6924|8.7105|8.8436|8.7795|8.8904|8.6516|8.7766|8.8763|8.9217|8.9588|9.032|9.1369|9.1845|9.2685|9.4413|9.4063|9.2662|9.33|9.2476|9.41|9.4654|9.5415|9.5864|9.7116|9.8005|9.8664|9.6081|9.572|9.5979|9.4399|9.6006|9.5885|9.4524|9.4892|9.3764|9.2158|9.3186|9.2694|9.2317|9.388|9.4561|9.627|9.7627|9.8757|9.985|9.9912|9.9584|10.1153|9.9832|9.772|9.944|9.947|9.9251|9.9267|9.9664|9.909|10.02|10.0831|10.2|10.1872|10.3433|10.345|10.4519|10.5772|10.5814|10.4571|10.4408|10.5843|10.7331|10.767|10.6348|10.7031|10.6911|10.6784|10.7752|10.6888|10.6809|10.7613|10.6613|10.7838|10.6393|10.6462|10.4449|10.5925|10.7633|10.6023|10.7764|11.0022|11.0114|11.1114|11.2336|11.2217|11.2833|11.2523|11.3989|11.4902|11.6082|11.6302|11.6925|11.6396|11.5877|11.6699|11.7674|11.6534|11.6865|11.6754
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|13.155|13.19|13.1925|13.15|13.19|13.225|13.2188|13.25|13.2475|13.245|13.27|13.34|13.34|13.3|13.315|13.2975|13.285|13.4075|13.45|13.4|13.26|13.3|13.335|13.375|13.375|13.38|13.27|13.175|13.155|13|13.01|13.005|13.0137|13.0375|13.0275|13.075|13.025|13.04|13.005|13.075|13.035|12.98|12.955|12.955|12.995|12.8875|12.8325|12.895|12.825|12.795|12.8125|12.82|12.825|13.04|12.745|12.67|12.625|12.64|12.635|12.5575|12.565|12.575|12.59|12.55|12.49|12.48|12.53|12.475|12.485|12.535|12.565|12.53|12.505|12.495|12.525|12.505|12.53|12.535|12.525|12.59|12.585|12.57|12.545|12.465|12.555|12.565|12.525|12.595|12.605|12.555|12.55|12.605|12.61|12.525|12.455|12.47|12.555|12.53|12.465|12.385|12.375|12.395|12.38|12.42|12.42|12.415|12.41|12.425|12.42|12.445|12.47|12.33|12.255|12.165|12.07|11.985|12.035|12|12.02|11.98|11.945|11.915|11.8575|11.9|11.86|11.85|11.855|11.885|11.83|11.93|12|12.005|11.925|11.95|11.3|11.125|11.6|11.72|11.715|11.97|11.775|12.45|12.61|12.69|12.69|12.59|12.635|12.775|12.955|12.95|12.94|13.225|13.1|12.9|13.05|12.875|13.22|13.2|13.33|13.4|13.45|13.53|13.385|13.36|13.4|13|13.1|13.34|13.585|13.72|13.88|13.93|13.985|13.985|14.015|14.02|14.01|14.05|14.05|14.125|14.1475|14.2|14.075|14.12|14.1|14.15|14.25|14.3|14.3|14.65|14.8|14.77|14.525|14.48|14.385|14.33|14.32|14.2|14.22|14.2|14.17|14.09|14.02|13.94|13.9|13.9|13.97|13.975|14|13.995|13.99|13.875|13.885|13.925|13.8|13.725|13.59|13.575|13.575|13.5775|13.5775|13.58|13.59|13.6|13.6|13.61|13.605|13.66|13.665|13.75|13.78|13.845|13.9|13.85|13.66|13.63|13.5|13.49|13.47|13.48|13.48|13.46|13.49|13.47|13.48|13.535|13.6|13.49|13.47|13.195|13.11|13.12
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2032.5|2065|2097.5|2097.5|2102.5|2126|2126|2120|2133|2131|2128.5|2140|2146.5|2130.5|2160|2136|2185|2145|2185|2200|2205|2200|2165|2215|2173|2200|2175|2175|2195|2180|2200|2215|2220|2240|2195.5|2245|2210|2183|2201.5|2220|2198|2215|2168|2180|2132.5|2155.5|2155|2137.5|2160|2164|2138|2169|2177|2179.5|2190|2161.1399|2113.77|2107.28|2134.8701|2100.27|2097.1001|2085.1599|2064.45|2055.8799|2010.88|2009.37|2016.16|2017.75|1983.96|2004.45|2080|2048.0701|2019.17|2021.4|2021.84|2017.87|2052.1001|2050|2008.49|1968.13|1952.08|1936.9301|1892.52|1914.17|1922.42|1948.92|1952.83|1939.09|1920.91|1891.2|1891.48|1894.42|1890.02|1899.52|1889.3|1873.6899|1865.9|1840.48|1853.92|1825|1855|1864.14|1873.22|1899.11|1828.66|1930.4301|1973.38|1981.91|1986.7|2046.23|2077.3401|2068.25|2064.8201|2074.4099|2076.2|2067.5|2048.73|2057.1499|2000|2061.3799|1980|1938|1988|2010|2020|2080|1861|1856|1842|1821|1810|1780|1710|1697.8|1680|1690|1690|1362|1360|1360|1203|1186|1180|1182|1186|1180|1178|1156|1150|1144|1140|1170|1142|1146|1140|1182|1184|1184|1182|1180|1190|1186|1180|1180|1186|1184|1190|1188|1196|1190|1195|1190|1190|1190|1182|1190|1182|1182|1184|1172|1160|1154|1154|1164|1172|1242|1246|1250|1210|1210|1150|1210|1208|1182|1180|1182|1180|1184|1180|1180|1180|1220|1270|1270|1276|1274|1280|1284|1280|1290|1292|1268|1270|1312|1300|1292|1292|1290|1294|1300|1302|1322|1320|1334|1338|1318.2|1330|1248|1200|1202|1204|1206|1246|1300|1306|1302|1316|1320|1328|1328|1334|1320|1294|1297|1300|1296|1296|1300|1300|1302|1288|1288
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|46.193|47.65|48.135|47.76|48.425|48.885|48.72|48.96|48.525|48.525|47.975|48.465|48.045|47.87|48.145|48.035|48.295|48.065|48.83|49.1|48.595|48.15|48.425|48.725|48.63|48.215|48.03|48.04|48|47.54|48.53|49.085|49.905|50.845|50.445|50.865|51.15|51.55|51.75|51.75|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.4|51.575|50.65|51|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.7|47.7|47.25|46.4|45.925|47.2|47.2|47.2|47.2|47.2|47.2|46.45|46.45|46.45|46.45|46.45|46.45|48.325|48.325|48.325|48.325|48.325|48.325|48.4|49.25|50.145|50.145|50.145|50.15|50.125|50.125|51.25|50.31|50.31|50.31|50.185|50.185|50.185|49.825|49.82|51.54|51.54|51.54|51.54|51.54|51.54|51.54|52.08|52|52|51.995|50.9|50.9|50|50.5|49.9|50.325|50.68|49.145|48.48|48.55|49.1|49.765|48.805|48.505|48.325|49.235||49.52|||52.095|||||||||53.6||52.425|52.425||52.425|52.425|52.425||||||||52.425|52.425|52.425|52.775|54.3|54.3|55.655|56.25|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|63.75|62.16|60.83|62.395|62.845|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|67.33|67.33|67.33
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2012|6.2038|6.2022|6.1804|6.1891|6.2622|6.2622|6.2703|6.2933|6.3417|6.3417|6.4137|6.4257|6.3908|6.3801|6.3631|6.4256|6.4659|6.444|6.444|6.4339|6.462|6.454|6.4313|6.39|6.4094|6.474|6.4207|6.4632|6.4062|6.3245|6.3245|6.3947|6.4657|6.4102|6.5142|6.5673|6.5838|6.5943|6.6496|6.6618|6.6757|6.6928|6.7257|6.7508|6.7891|6.7944|6.8166|6.7949|6.7849|6.7849|6.8398|6.8398|6.8368|6.8368
00062|2165|/currencies/usd-mur|CURRENCY:MUR|33.05|33.05|33.05|32.925|32.9|32.9|32.9|32.9|32.9|32.9|32.9|33|33|32.75|32.55|32.25|31.8|31.19|31.15|31.1|30.99|30.92|30.81|30.83|30.78|30.78|30.77|30.95|30.87|30.85|30.85|30.85|30.95|30.77|31.05|31.05|30.74|30.69|30.69|30.7|30.7|30.7|30.7|30.7|30.7|30.835|30.6|30.7|30.45|30.58|30.57|30.7|30.65|30.53|30.5|30.3|30.35|30.35|30.36|30.3|30.2|30.05|29.68|29.6|29.65|29.6|29.5|29.44|29.48|29.55|29.25|29.7|29.4|29.25|29.25|29.25|29.14|29.07|29.15|29.03|29.1|28.98|28.95|28.75|28.85|28.85|28.75|28.7|28.87|28.6|28.6|28.7|28.7|28.7|28.6|28.65|28.35|28.35|28.3|28.3|28.25|28.22|28.225|28.2|28.32|28.43|28.3|28.35|28.51|28.47|28.5|28.5|28.55|28.525|28.525|28.5|28.51|28.45|28.43|28.34|28.34|28.34|28.3|28.22|28.23|28.24|28.21|28.14|28.14|28.13|28.18|28.2|27.8|27.85|27.45|27.45|27.2|27.15|26.55|26.4|26.3|26.025|25.6|25.6|25.5|25.25|25.35|25.65|25.4|25.75|25.55|25.8|26.15|26.35|26.4|26.4|26.75|28.05|28.2|28.3|28.5|28.3|28.15|28.6|28.65|28.65|28.75|28.75|28.8|28.95|28.85|28.9|28.85|29|29.2|29.35|29.35|29|29.15|29|28.45|28.05|27.55|27.12|27.16|27.13|27|26.95|26.9|27.08|26.875|27.1|27.2|27.15|27.25|27.33|27.53|27.5|27.58|27.6|28.2|28.4|28.45|28.95|29.15|29.35|29.3|29.45|29.45|29.45|29.45|29.5|29.62|29.65|29.6|29.6|29.6|29.7|29.7|29.65|29.62|29.55|29.55|29.67|29.78|29.8|29.8|29.85|29.85|29.98|30|30|30.08|30.13|30.2|30.2|30.25|30.25|30.25|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.25|30.25|30.25
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.81|12.8|12.81|12.8|12.8|12.8|12.8|12.79|12.8|12.865|12.8|12.8|12.865|12.8|12.8|12.865|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.865|12.865|12.78|12.78|12.78|12.78|12.78|12.78|12.8|12.78|12.865|12.58|12.865|12.865|12.58|12.58|12.58|12.58|12.58|12.58|12.865|12.58|12.865|12.58|12.865|12.58|12.58|12.865|12.75|12.58|12.8|12.8|12.8|12.865|12.865|12.865|12.845|12.865|12.865|12.58|12.865|12.865|12.58|12.865|12.865|12.865|12.845|12.845|12.865|12.845|12.865|12.865|12.845|12.845|12.865|12.85|12.87|12.865|12.87|12.865|12.92|12.965|12.95|12.965|12.88|12.965|12.85|12.965|12.965|12.73|12.73|12.73|12.73|12.845|12.845|12.845|12.915|12.835|12.85|12.915|12.915|12.915|12.915|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|11.77|12.75|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|138.81|138.52|138.37|138.6|137.94|138.23|138.29|134.5|138.125|138.252|138.255|138.279|138.28|138.28|137.16|136.5|136.5|137|138.63|138.76|140.41|140.6|138|140.6|139.46|140.89|139.58|138.947|139.25|140.5|140|137.92|136.64|135.34|135.35|134.09|133.9|133.79|133.53|129.5|132.83|133.6|131.111|130|128.22|124|123.5|124|125.5|125.5|120.5|124.16|122.5|123.76|125.39|123.558|123.78|123.231|123.76|123.95|124.41|122.8|124.3|124.16|121.5|123|124|123|124.5|122|123|124.08|123.55|123.845|122.989|124.39|122.29|121|120.52|119.2|117.75|111.2|111.3|110.3|111.25|110.45|110.5|112.14|111.4|108.25|108.05|108|108.125|108.05|108.05|108|108|108.5|108.65|108.25|108|108.25|108|108.25|108.5|108.1|108.25|108.3|108.1|108.8|109|108.5|108.75|108.75|108.55|108.6|108.5|109.2|108.5|108.85|109|108.1|108.25|108.5|108|108.75|108.55|108.5|108.5|109.33|108.55|108.5|109|109|109.1|109|108.5|108.75|108.5|108.25|109|108.6|106.5|106.55|106.5|106.5|106.5|106.8|107.1|106.75|106.35|107.1|107.2|106|106.25|106.05|106.05|106|106|105.25|106|106.4|107|106.7|107.25|107.2|107.25|107|107.25|107.75|106|107.4|98.7|98.78|96.63|92.38|89.5|89.41|89.34|89.5|89.615|89.4|92.03|92|90.8|92.78|90.84|90.56|90|89.75|90.05|90.1|90.1|90.625|89|88.2|88.2|88.725|88.1|88.555|86.4|88.715|86.91|86.91|86.66|86.66|86.66|84.5|84.5|81.25|81.25|80.72|80.31|80.14|80.06|80.06|80.03|80.03|79.85|79.83|78.58|77.09|76.41|75.75|75.43|75.11|75.28|75.38|75.62|76.02|76.28|76.28|75.59|75.57|75.56|75.56|75.53|75.52|75.52|75.55|75.53|75.74|75.77|75.64|74.48|74.44|73.38|72.42|72.42|72.36|72.51|70.69
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.0252|11.0173|10.9385|10.9093|10.8135|10.749|10.8365|10.8492|11.0585|10.9755|11.0412|10.932|11.002|10.8727|10.9695|10.815|10.8048|10.9|10.853|10.974|10.974|11.0068|11.335|11.408|11.4445|11.3938|11.297|11.119|11.191|11.107|10.959|11.057|11.044|11.09|11.148|10.8807|10.8725|10.7025|10.6862|10.574|10.4825|10.4385|10.512|10.4932|10.4425|10.5467|10.561|10.5615|10.6285|10.687|10.7368|10.6412|10.4752|10.6045|10.661|10.673|10.736|10.833|10.88|10.892|10.789|10.759|10.8405|10.8463|10.692|10.672|10.849|10.776|10.644|10.602|10.6038|10.6478|10.612|10.74|10.7288|10.76|10.818|10.8588|10.849|10.877|10.954|11.012|10.945|11.05|11.063|11.111|11.13|11.1703|11.2713|11.161|11.057|11.03|11.1002|11.075|11.147|11.15|11.248|11.2415|11.2175|11.2705|11.135|11.127|11.2218|11.345|11.1015|11.26|11.389|11.3577|11.382|11.5362|11.504|11.434|11.262|11.3345|11.4185|11.457|11.567|11.498|11.385|11.325|11.362|11.397|11.395|11.449|11.412|11.49|11.448|11.337|11.341|11.375|11.415|11.42|11.5755|11.528|11.598|11.4165|11.33|11.265|11.2253|11.1575|11.1163|10.9625|10.958|10.9255|11.06|10.9395|10.944|11.127|11.0645|10.9|10.835|10.8197|11.0883|11.2458|11.23|11.242|11.212|11.3782|11.235|11.1475|10.997|11.013|11.147|11.2227|11.178|11.24|11.0035|10.8795|10.976|10.8855|11.0471|10.8425|10.7205|10.6645|10.582|10.492|10.372|10.396|10.4225|10.412|10.5|10.5275|10.74|10.315|10.264|10.3063|10.15|10.2025|10.415|10.541|10.619|10.7293|10.7325|10.715|10.911|11.0945|11.0185|10.946|10.8195|11.012|10.909|10.868|10.6125|10.553|10.393|10.3115|10.1985|10.1715|10.21|10.147|10.1215|10.2275|10.32|10.19|9.98|9.9737|10.1035|10.195|10.185|10.289|9.9615|9.9795|9.94|9.8475|9.815|9.7835|9.8195|9.724|9.667|9.725|9.9125|9.94|9.9304|9.65|9.7425|9.6455|9.575|9.4595|9.507|9.4824|9.349|9.275|9.144|9.0065|9.01|9.047|9.072|9.0738|9.0877|9.0985|9.0545|9.0785
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.5935|3.6355|3.6525|3.638|3.647|3.6515|3.676|3.682|3.6875|3.688|3.6755|3.671|3.6615|3.667|3.68|3.6705|3.6755|3.6755|3.6665|3.679|3.671|3.6485|3.6745|3.6825|3.642|3.667|3.6405|3.6425|3.618|3.5805|3.606|3.625|3.6587|3.672|3.668|3.6831|3.6965|3.7045|3.717|3.7055|3.7145|3.7203|3.724|3.7445|3.7505|3.745|3.74|3.7525|3.7795|3.7795|3.779|3.77|3.779|3.78|3.7795|3.7787|3.7765|3.7747|3.774|3.7738|3.7695|3.769|3.7685|3.7645|3.7705|3.7605|3.7652|3.7665|3.7508|3.7515|3.7505|3.78|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7997|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.1255|7.1785|7.3125|7.238|7.385|7.425|7.5435|7.475|7.861|7.685|7.611|7.3708|7.367|7.2313|7.185|6.8213|6.7845|6.8225|6.875|7.025|7.207|7.14|7.175|7.4268|6.8287|6.7587|6.666|6.565|6.48|6.0813|6.064|6.0362|5.9778|6.125|6.1315|6.1655|6.335|6.2145|6.275|6.18|6.1043|6.0742|6.0942|6.069|6.1435|6.005|6.0225|6.0774|6.3275|6.3663|6.42|6.3346|6.445|6.53|6.6818|6.7562|6.69|6.7125|6.61|6.5405|6.53|6.36|6.367|6.344|6.305|6.29|6.48|6.53|6.34|6.465|6.5828|6.6325|6.595|6.855|6.825|6.765|6.735|6.725|6.8358|6.555|6.5225|6.325|5.968|6.0813|6.0984|6.3037|6.1576|6.235|6.2287|6.0593|5.85|5.955|5.8338|5.9513|6.0925|6.171|5.945|5.9795|6.03|6.105|5.6651|5.6676|5.7726|5.835|5.76|5.825|5.9925|6.1118|6.0927|6.1161|6.1351|6.4286|6.6|6.4751|6.4251|6.5576|6.555|6.665|6.705|6.575|6.4773|6.1088|6.265|6.205|5.9561|6.05|6.19|6.3243|6.4188|6.5331|6.455|6.5375|6.745|6.9025|6.9912|6.9871|6.7701|6.6063|6.4063|6.4025|6.5783|6.64|6.655|6.5963|6.62|6.7|6.625|6.9649|7.1001|7.2005|7.2926|6.6|6.67|6.6818|6.9413|6.365|6.405|6.405|6.545|6.74|6.925|6.915|6.985|7.045|6.916|6.8538|7.175|7.335|7.385|7.405|7.325|7.545|7.315|7.235|7.38|7.44|7.7|7.63|7.505|7.565|7.915|7.831|7.935|7.945|7.825|7.7655|7.2253|7.3978|7.5576|7.635|7.77|7.9363|7.9926|8.1849|8.1975|7.9413|8.0876|8.0576|8.3251|8.4|8.5105|8.736|8.8505|8.4925|8.51|8.84|8.8955|8.905|9.2025|9.2475|9.4962|9.595|9.7763|9.99|10.1297|10.362|10.435|10.4405|10.5855|10.595|10.536|10.5305|10.59|10.814|10.545|10.46|10.202|10.2705|9.955|9.9832|10.0575|10.27|10.5274|10.475|9.845|9.8325|10.0215|9.985|10.2055|10.4275|10.585|11.095|11.22|11.165|11.405|11.56|11.8845|11.6795|11.3863|11.4399|11.455|11.425
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|128.2|128.2|128.06|128.325|128.35|128.25|128.125|128.15|128.25|128.35|128.175|128.275|128.35|128.075|128.275|128.2|128.15|128.15|128.375|128.75|128.125|128.25|128.25|128.275|128|128.5|128.5|128.6|128.5|128|128.2|128.375|128.5|128.5|128.125|128|128.5|128|128.1|128.5|128.2|128.75|129.75|128.5|129.55|129.75|129|129.75|130.375|129.5|129.25|129.95|129.9|130.375|130.725|130.25|131|130.375|130.875|130|129.75|130|132.3|131.8|131.5|133.75|132.05|137|136.75|136.5|136.5|134|133.625|133.625|133.3|133.25|134.5|132.25|131.725|131.85|133.55|131.875|131.875|131.75|131.875|131.875|131.625|132.125|132.1|131.875|133.27|131.625|131.5|131.75|132.5|132.5|132|132|131.875|132.375|132|133.35|131.75|133|132.5|132.35|132.25|133.1|133|132.25|132.75|132.25|132.25|132.25|133.25|132.5|133|132.25|132.25|132.25|131.875|132.25|132.5|132.75|134|134.55|133.3|133.4|132.5|133.2|132.875|132.5|133.5|133.5|132.9|133.125|133|135.75|133.1|132|133|134|134|135|136.4|136.5|136.305|136|137|137.25|137.45|138.45|139.05|138.85|136.535|137.85|139.05|143.5|144|132.9|138.8|132.75|137|135.95|132.8|131.1|130.55|132|131.3|132.35|132|130.5|129.5|130.25|128.15|128.4|129.75|129.75|130.1|129.95|130.9|131.5|131.6|129.75|129.25|129.95|130.05|130.8|130.35|130.55|131.5|130.3|129.45|129.65|129.6|128.75|128.05|128.65|128.95|128.25|128.7|129|129.45|128.8|130.4|126.8|130.45|128.85|128.55|128.8|128.2|127.85|128|127.15|127.45|127.5|127.45|126.75|126.85|129|129.65|127.25|127.25|127.75|129.55|131|131.65|129.25|124.95|120.45|120.25|119.85|119.95|116.5|114.45|114.45|115.1|117.05|114.45|114.45|114.45|114.45|114.45|116.25|116.3|114.45|117.25|117.85|118.65|119.4|120.05|115.65
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.1196|6.3065|6.4447|6.3735|6.4806|6.5403|6.6913|6.7365|6.6875|6.5428|6.5635|6.5378|6.5097|6.3367|6.3188|6.2898|6.2803|6.1288|6.176|6.2393|6.2433|6.2143|6.2298|6.3325|6.2025|6.1685|6.0115|6.1448|6.114|5.9875|6.1168|6.14|6.3593|6.5004|6.5115|6.5538|6.6231|6.5427|6.6974|6.6445|6.7811|6.7607|6.7932|6.6848|6.6767|6.6552|6.6406|6.5179|6.745|6.7623|6.6462|6.7174|6.7587|6.7153|6.7033|6.6041|6.5917|6.4752|6.5273|6.4723|6.5162|6.5433|6.4842|6.3666|6.267|6.2245|6.469|6.5715|6.355|6.3923|6.4895|6.5945|6.6033|6.5825|6.5805|6.5808|6.4188|6.4708|6.4565|6.352|6.4693|6.4225|6.335|6.3118|6.2505|6.369|6.3348|6.3574|6.3362|6.1112|6.0722|6.2183|6.2324|6.3478|6.5615|6.4419|6.3266|6.2946|6.252|6.3085|6.0795|6.1228|6.1796|6.2022|6.0604|6.1004|6.2615|6.2541|6.311|6.3715|6.4715|6.583|6.685|6.6802|6.7997|6.9143|6.8155|6.9016|6.9582|6.7162|6.688|6.797|7.0191|7.0399|6.8119|6.8115|6.9126|6.8308|6.8749|6.9075|6.6686|6.7285|6.8752|6.9195|6.8275|6.8639|6.9697|6.8959|6.9303|6.9001|6.9566|6.8952|6.9637|7.0171|7.0056|7.0183|6.9337|6.8899|7.0182|6.8468|6.9403|6.7364|6.672|6.7954|6.7319|6.6686|6.6504|6.818|6.8564|6.9696|7.1482|7.1112|7.0216|7.0737|6.9734|7.071|7.0717|7.1642|7.3421|7.4272|7.5123|7.6434|7.3852|7.2259|7.2604|7.1391|7.415|7.3707|7.2135|7.2519|7.0406|6.9205|6.9804|6.676|6.651|6.7805|6.8586|7.0037|7.0786|7.2214|7.3234|7.2354|7.315|7.4704|7.2398|7.2287|7.1568|7.0055|6.9715|6.9195|6.9203|6.8967|6.8298|6.8655|6.9482|6.9814|7.0946|7.1652|7.2138|7.3243|7.3187|7.246|7.2338|7.3831|7.5549|7.6274|7.3704|7.4423|7.4753|7.5046|7.5538|7.488|7.5157|7.6333|7.5076|7.6885|7.651|7.689|7.3579|7.4001|7.5152|7.4929|7.6143|7.8523|7.8736|8.0035|8.0842|8.2022|8.2752|8.2549|8.4005|8.5268|8.6669|8.7091|8.8499|8.7776|8.7915|8.8135|8.9016|8.874|8.8801|8.9729
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4556|1.4892|1.5049|1.501|1.4931|1.5092|1.4958|1.5214|1.5179|1.531|1.5105|1.5108|1.5692|1.5255|1.5748|1.5639|1.5793|1.5966|1.6179|1.6049|1.6103|1.6368|1.6467|1.6408|1.6189|1.5754|1.5872|1.5745|1.6122|1.5882|1.5567|1.57|1.577|1.62|1.6427|1.6244|1.6422|1.5756|1.5586|1.5024|1.5086|1.497|1.4743|1.4544|1.4678|1.4721|1.432|1.446|1.4644|1.4852|1.4483|1.4233|1.4016|1.4356|1.4551|1.4548|1.4646|1.4226|1.4296|1.4365|1.4371|1.4425|1.4544|1.42|1.4135|1.4158|1.4399|1.4356|1.4142|1.4484|1.4687|1.4582|1.483|1.4841|1.4587|1.4184|1.398|1.4095|1.424|1.3995|1.4108|1.4057|1.3659|1.3666|1.3677|1.3975|1.3957|1.4106|1.3992|1.3432|1.3532|1.365|1.3834|1.3827|1.4016|1.408|1.405|1.4|1.4296|1.4398|1.3926|1.3943|1.3995|1.4196|1.3865|1.3945|1.4107|1.4421|1.4374|1.4613|1.4368|1.4571|1.4594|1.4771|1.4954|1.512|1.5265|1.5449|1.5318|1.4869|1.5013|1.5331|1.5715|1.573|1.5171|1.5217|1.5473|1.5722|1.5955|1.5898|1.6077|1.583|1.6421|1.6544|1.6185|1.5938|1.5905|1.5643|1.5138|1.5184|1.5353|1.5259|1.5539|1.4828|1.4556|1.4633|1.4282|1.4412|1.4832|1.4863|1.5034|1.4661|1.5174|1.5444|1.5509|1.5437|1.5506|1.5637|1.5564|1.5834|1.6218|1.63|1.6411|1.6766|1.666|1.6876|1.6965|1.6893|1.7144|1.7345|1.7286|1.7091|1.6948|1.7206|1.7121|1.7017|1.745|1.6896|1.6784|1.7167|1.713|1.7209|1.731|1.7325|1.7107|1.7199|1.7355|1.7728|1.8041|1.7961|1.8315|1.8491|1.8154|1.819|1.8133|1.7801|1.7873|1.7923|1.8103|1.8218|1.835|1.8201|1.8103|1.8575|1.892|1.9234|1.9361|1.9455|1.9899|2.0076|1.9849|1.9992|2.0147|2.0337|2.0534|2.0773|2.0773|2.089|2.125|2.1254|2.109|2.1263|2.1313|2.1455|2.1372|2.1827|2.1552|2.161|2.0481|2.0625|2.0589|2.053|2.0072|2.0665|2.0488|2.0805|2.124|2.1528|2.205|2.2269|2.2176|2.2324|2.261|2.285|2.2681|2.2826|2.2883|2.3208|2.3565|2.3921|2.3652|2.3903
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.213|3.2245|3.2255|3.216|3.219|3.2155|3.2255|3.245|3.2475|3.2505|3.248|3.2505|3.2465|3.2435|3.24|3.2295|3.222|3.239|3.2412|3.242|3.24|3.2435|3.2625|3.2715|3.264|3.261|3.269|3.2725|3.2575|3.271|3.2925|3.305|3.3155|3.3205|3.3585|3.3688|3.364|3.3355|3.3275|3.3195|3.2825|3.2835|3.288|3.2918|3.3195|3.3605|3.4545|3.4415|3.4185|3.4095|3.4383|3.4087|3.41|3.396|3.384|3.3575|3.358|3.3785|3.393|3.385|3.3696|3.343|3.312|3.2965|3.287|3.3075|3.275|3.2515|3.2535|3.2515|3.251|3.253|3.2525|3.2505|3.2515|3.2525|3.2515|3.2515|3.2545|3.2545|3.2545|3.2545|3.2555|3.2555|3.2565|3.2585|3.2612|3.2595|3.26|3.2595|3.2565|3.26|3.2575|3.259|3.2585|3.2595|3.259|3.269|3.2625|3.2745|3.277|3.2695|3.2715|3.29|3.2985|3.305|3.3155|3.3025|3.3125|3.325|3.3105|3.314|3.3262|3.3475|3.35|3.3507|3.3645|3.3905|3.3605|3.381|3.4085|3.408|3.4176|3.418|3.427|3.451|3.4685|3.4695|3.472|3.48|3.4852|3.488|3.4925|3.485|3.487|3.4845|3.48|3.4665|3.4645|3.4565|3.4615|3.4595|3.4615|3.4737|3.4728|3.4751|3.4899|3.4932|3.4993|3.4712|3.4543|3.4562|3.4632|3.4681|3.462|3.474|3.4743|3.4798|3.4776|3.4759|3.478|3.4733|3.4755|3.4785|3.4796|3.4817|3.4813|3.4773|3.479|3.4841|3.4802|3.4814|3.4817|3.4832|3.4722|3.474|3.472|3.472|3.4712|3.476|3.4737|3.4663|3.4832|3.4947|3.4912|3.4763|3.4737|3.4655|3.4656|3.4585|3.4623|3.4733|3.476|3.4795|3.475|3.4825|3.4783|3.4798|3.4825|3.4905|3.4852|3.4975|3.4878|3.4938|3.5045|3.518|3.515|3.5023|3.5205|3.508|3.5735|3.5983|3.6082|3.604|3.589|3.6175|3.6138|3.611|3.6492|3.631|3.569|3.624|3.642|3.5968|3.5627|3.5575|3.5433|3.532|3.5198|3.546|3.541|3.5085|3.518|3.4622|3.47|3.4618|3.45|3.4573|3.4465|3.4345|3.4365|3.427|3.4383|3.4455|3.4435|3.455|3.454|3.4538|3.4698|3.4795|3.469|3.49
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.9787|2.9836|2.8672|2.9902|2.9902|2.9527|2.9497|2.947|2.9436|2.915|2.9499|2.9595|2.983|2.9535|2.9432|2.9412|2.9669|2.9724|2.9682|2.9699|2.9881|3.0221|2.9878|2.9854|3.0199|3.0119|3.0202|3.0172|3.0146|2.9937|2.9901|2.9886|2.9905|3.0245|3.0318|2.9979|3.0044|3.0404|3.038|3.0362|3.0096|3.0069|3.0385|3.0331|3.0355|3.0139|3.0141|3.0288|3.0301|3.0426|3.0297|3.042|3.037|3.0297|3.0133|3.0429|3.0194|3.0242|3.053|3.0377|2.9973|3.0186|2.967|3.0162|3.001|3.0194|3.0191|3.0243|3.0389|3.0326|3.0654|3.0666|3.0654|3.0616|3.061|3.0675|3.077|3.066|3.0691|3.0682|3.066|3.0616|3.0682|3.0685|3.0741|3.0682|3.066|3.0707|3.0777|3.0613|3.0682|3.054|3.0365|3.0592|3.0588|3.056|3.0682|3.0605|3.0596|3.0682|3.0588|3.0718|3.0588|3.0588|3.0657|3.0682|3.0852|3.0777|3.1063|3.0919|3.1063|3.116|3.1258|3.0541|2.9945|3.0262|3.0262|3.0308|3.0582|3.0679|3.0915|3.0774|3.084|3.1051|3.1099|3.1109|3.109|3.1099|3.1158|3.1255|3.1313|3.1265|3.1551|3.1452|3.1304|3.1304|3.1452|3.1751|3.1751|3.1353|3.165|3.1751|3.1751|3.1751|3.1701|3.1802|3.1855|3.1751|3.2057|3.1954|3.1954|3.2608|3.2742|3.3013|3.2742|3.2904|3.2904|3.1954|3.2419|3.2264|3.2368|3.2953|3.3061|3.317|3.2953|3.3172|3.3115|3.242|3.3788|3.3786|3.4367|3.3507|3.3959|3.4074|3.4191|3.4426|3.4486|3.4786|3.4604|3.5336|3.5091|3.5401|3.4371|3.5913|3.6039|3.591|3.6039|3.6571|3.7598|3.6571|3.7389|3.704|3.6768|3.591|3.5339|3.5654|3.6169|3.7527|3.8099|3.854|3.9297|3.9146|3.9529|3.9608|3.9529|3.9463|3.9699|3.8624|3.892|4.1164|4.1678|4.3209|4.4657|4.3586|4.4958|4.2476|4.0334|3.9931|3.9771|4.001|3.9771|3.9693|4.001|3.9693|3.9931|3.9458|3.9613|3.9693|4.0171|3.8996|3.9693|3.9771|3.7888|3.6976|3.6909|3.6772|3.7252|3.7045|3.6772|3.7114|3.7114|3.7183|3.6976|3.7183|3.7114|3.6504|3.6841|3.6841|3.6109|3.6705|3.7045|3.6909
00075|2179|/currencies/usd-php|CURRENCY:PHP|49.66|49.71|49.985|49.895|49.71|49.825|50.075|50.015|50|50.13|50.31|50.2|50.47|50.7|51.355|51.13|51.21|51.495|51.51|52.15|52.385|52.375|53.03|53.27|53.123|53.12|52.8|52.76|52.61|51.7|51.525|51.715|51.625|51.28|51.02|51.1|51.2|51.015|51.25|51.17|52.065|51.77|51.485|51.825|52.44|52.825|52.225|52.43|53.03|53.43|53.4|53.37|54.05|54.175|54.525|54.39|54.725|54.985|55.45|55.84|55.8|56.03|56.25|56.21|56.075|56.095|55.975|55.99|55.7|55.93|56.155|55.885|55.93|56.085|56|55.6|55.4|55|54.55|54.375|54.58|54.205|54.1|54.07|54.2|54.58|54.59|54.79|54.21|54.25|54.075|54.85|54.68|54.6|54.77|54.625|55.11|55.45|55.88|56.2|56.125|56.075|56.27|56.275|56.01|56.175|56.335|56.29|56.35|56.28|56.28|56.39|56.3|56.325|56.41|56.23|56.15|56.125|56.165|55.715|55.69|55.725|56|56.1|56.03|55.795|55.95|56.08|56.425|55.885|55.9|55.9|55.88|55.955|55.695|56.02|55.75|55.78|56.28|56.275|56.41|56.43|56.37|56.3|56.35|56.38|56.08|55.925|55.8|55.645|55.525|55.275|55.505|55.53|55.375|55.34|55.33|55.675|55.555|55.375|55.12|55.4|55.33|54.62|54.725|54.85|55.06|55.08|54.925|54.85|54.99|55.23|55.075|54.75|54.81|54.025|53.625|53.375|53.375|53.575|53.275|53.475|53.375|53.175|52.775|52.475|52.225|52.475|53.075|52.175|52.475|53.225|53.545|54.425|54.775|54.805|54.525|54.255|53.955|53.975|53.825|53.575|53.575|53.525|53.505|53.325|53.725|53.575|53.475|53.525|53.825|53.375|52.875|53.125|53.125|53.285|52.775|52.675|52.445|52.475|52.225|51.875|51.845|52.375|51.795|51.625|51.295|51.325|50.375|50.485|50.725|50.325|50.325|50.445|50.64|50.175|50.355|49.455|49.625|50.075|50.895|50.84|51.005|51.075|51.02|51.115|50.955|51|51.075|51.375|51.225|51.225
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|61.05|60.81|60.82|60.675|60.65|60.57|60.63|60.575|60.74|60.575|60.57|60.5|60.48|60.495|60.31|60.51|60.275|60.3|60.28|60.3|60.27|60.4|60.35|60.36|60.37|60.11|60.115|60.33|59.98|60.025|60.015|60|59.925|59.96|60|60.12|60.2|60.13|59.95|59.87|60.065|59.88|59.86|59.85|59.87|59.825|59.85|59.73|59.77|59.77|59.89|59.77|59.82|59.775|59.83|59.76|59.76|59.75|59.76|59.7|59.7|59.7|59.85|59.87|59.75|59.81|59.67|59.665|59.685|59.68|59.66|59.66|59.64|59.59|59.78|59.7|59.71|59.695|59.65|59.55|59.5|59.51|59.53|59.48|59.45|59.395|59.39|59.415|59.36|59.38|59.35|59.32|59.315|59.35|59.38|59.43|59.255|59.36|59.45|59.6|59.425|60.245|59.67|59.45|59.43|59.84|59.635|59.51|60.15|61.05|60.18|59.69|59.35|59.25|59.2|58.98|58.905|58.855|58.89|58.75|58.72|58.65|58.36|58.3|58.235|58.22|58.35|57.95|57.94|57.832|57.675|57.72|57.725|57.675|57.575|57.295|57.36|57.27|57.395|57.3|57.275|57.285|57.485|57.21|57.4|57.465|57.375|57.16|57.625|57.365|57.625|57.215|57.25|57.468|57.235|57.15|57.35|57.55|57.15|57.37|57.235|57.375|57.34|57.375|57.395|57.88|57.78|57.625|57.75|57.675|57.695|57.695|57.725|57.69|57.695|57.65|57.65|57.75|57.75|57.7|57.66|57.66|57.7|57.58|57.8|57.8|57.8|57.75|57.7|57.79|57.73|57.775|58.075|57.795|57.725|57.94|58.11|57.8|57.8|57.99|58.05|58.16|58.075|58.175|58.135|58.175|58.325|58.325|58.355|58.255|58.375|58.325|58.625|58.875|58.875|59.025|59.075|59.075|59.125|59.125|59.225|59.325|59.325|59.525|59.425|59.525|59.525|59.525|59.625|59.785|60.125|60.005|60.085|60.125|60.125|60.075|60.025|60.075|60.025|59.975|59.975|60.025|60.025|60.075|60.025|60.025|60.025|60.075|60.075|60.05|60.05|60.15
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.8523|2.935|2.9651|2.9782|3.022|3.0479|3.0647|3.1002|3.1093|3.135|3.1054|3.1106|3.1475|3.0871|3.0915|3.0526|3.0365|3.0118|3.0894|3.1147|3.185|3.1787|3.1765|3.2763|3.2077|3.1413|3.049|3.0669|3.0941|3.005|3.0087|3.0607|3.1379|3.2502|3.2899|3.236|3.2321|3.1616|3.2723|3.1644|3.169|3.1491|3.1766|3.1768|3.1543|3.1742|3.1444|3.1327|3.2471|3.2136|3.2269|3.2712|3.3012|3.3406|3.3862|3.4432|3.3947|3.3202|3.2637|3.2509|3.2176|3.2623|3.2145|3.1784|3.1707|3.1637|3.305|3.3244|3.253|3.296|3.3526|3.4105|3.4345|3.4015|3.3782|3.316|3.3169|3.3113|3.351|3.2913|3.3283|3.3125|3.2113|3.3173|3.2048|3.21|3.176|3.186|3.1842|3.0344|2.9407|2.9444|2.965|3.0532|3.1169|3.0837|3.1034|3.1264|3.1143|3.1347|3.0125|3.0079|3.122|3.183|3.1021|3.1781|3.2491|3.2955|3.2975|3.385|3.3878|3.4495|3.4962|3.5035|3.549|3.568|3.58|3.6625|3.706|3.6222|3.593|3.57|3.6313|3.667|3.555|3.64|3.675|3.748|3.7765|3.803|3.79|3.7975|3.8975|4.0175|3.9888|3.9975|4.0175|3.989|3.9084|3.87|3.8937|3.835|3.8925|3.9053|3.9225|3.8895|3.8035|3.812|3.8545|3.7125|3.7985|3.649|3.72|3.7375|3.76|3.7973|3.825|3.893|3.93|3.885|4.0045|4.0375|3.9505|3.945|3.8455|3.9123|3.9435|3.9555|3.9413|4.005|3.965|4.0125|3.8835|3.8555|3.9|3.8235|3.966|3.9307|3.8754|3.8922|3.82|3.7455|3.735|3.7275|3.6745|3.7455|3.757|3.788|3.8905|3.91|3.944|4.0737|4.0765|4.0839|4.014|3.9275|3.9159|3.8845|3.8516|3.8612|3.822|3.8635|3.827|3.8098|3.8245|3.839|3.8775|3.8818|3.9725|4.0145|3.9393|3.9268|3.9|3.9839|4.045|4.1675|4.1305|4.166|4.1625|4.1248|4.1695|4.1688|4.1725|4.1835|4.175|4.1955|4.195|4.115|4.0267|4.19|4.1715|4.061|4.0212|4.0465|4.02|4.0185|4.0788|4.105|4.0125|3.99|3.9965|4.03|4.07|4.0838|4.1185|4.11|4.112|4.155|4.2125|4.1695|4.1745|4.21
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5407.5|5412.5|5420|5410|5400|5360|5360|5360|5365|5375|5335|5405|5500|5415|5390|5422.5|5445|5490|5490|5475|5510|5550|5550|5570|5630|5640|5785|5625|5505|5600|5675|5760|5830|5675|5850|5955|5880|5945|5945|5970|5990|6035|6130|6130|6130|6120|6145|6116.5|6100|6090|6110|6155|6145|6130|6132.5|6130|6137.5|6135|6147.5|6125|6105|6130|6122.5|6127.5|6130|6120|6065|6015|5990|5985|5975|6020|6075|6065|6065|6055|6125|6190|6237.5|6245|6245|6265|6280|6265|6270|6265|6300|6295|6285|6285|6267.5|6265|6275|6345|6345|6345|6300|6300|6250|6250|6115|6115|6115|6115|6115|6115|6105|6105|6120|6075|6055|6040|5960|5945|5940|5915|5915|5915|5915|5920|5920|5920|5920|5920|5920|5920|5920|5920|5940|5970|6000|6000|5750|5750|5740|5740|5700|5700|5800|5800|5990|6000|5965|6035|6035|5975|5990|6070|6220|6250|6250|6130|5975|5975|5975|5975|6100|6100|6180|6200|6260|6260|6200|6210|6190|6250|6275|6305|6190|6295|6275|6375|6350|6265|6185|5925|6075|6000|6200|6287.5|6195|6250|6325|6400|6400|6320|6730|6855|6855|6855|6875|6890|6875|6900|6825|6825|6900|6950|6960|7025|7025|7090|7170|7145|7290|7050|7030|7075|7175|7000|6690|6680|6550|6620|6490|6450|6435|6400|5950|6250|6300|6100|6220|6300|6175|6125|5950|7050|6650|6335|6095|5845|5470|5375|5400|5200|5035|5015|4915|4850|4840|4840|4880|4885|4907.5|4925|4865|4855|4925|4950|4850|4850
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6408|3.6408|3.6409|3.6408|3.6405|3.6403|3.6403|3.6407|3.6404|3.6403|3.6404|3.6409|3.6404|3.641|3.6403|3.6404|3.6403|3.6404|3.6403|3.641|3.6404|3.6404|3.6405|3.64|3.64|3.6407|3.6407|3.64|3.6405|3.6402|3.6404|3.6404|3.6406|3.641|3.6405|3.6401|3.6395|3.6407|3.6403|3.6403|3.6399|3.6396|3.6385|3.6386|3.6398|3.6403|3.6406|3.6405|3.6405|3.6406|3.6408|3.6405|3.6408|3.6406|3.6405|3.6405|3.6406|3.641|3.6408|3.6406|3.6402|3.6405|3.6386|3.6385|3.6385|3.6386|3.6404|3.6386|3.6385|3.6385|3.6385|3.6385|3.6385|3.6386|3.6395|3.6385|3.6385|3.6385|3.6386|3.6401|3.64|3.6403|3.6401|3.6385|3.6385|3.6385|3.6405|3.6405|3.6385|3.6386|3.6386|3.6385|3.6386|3.6385|3.6395|3.6395|3.6396|3.6395|3.6395|3.6395|3.6402|3.6395|3.6403|3.6395|3.6405|3.6401|3.6396|3.6399|3.64|3.6401|3.6401|3.6401|3.6402|3.6401|3.6402|3.6405|3.6406|3.6405|3.6406|3.6407|3.6405|3.6405|3.6406|3.6398|3.6398|3.6398|3.6398|3.6407|3.6408|3.6408|3.6405|3.6408|3.6407|3.6407|3.641|3.6407|3.6407|3.6407|3.6408|3.6406|3.6404|3.6406|3.6406|3.6411|3.6413|3.641|3.6411|3.6411|3.641|3.6411|3.641|3.641|3.641|3.6391|3.64|3.6401|3.6401|3.6401|3.6401|3.6405|3.6405|3.6406|3.6406|3.639|3.641|3.6407|3.6389|3.64|3.6406|3.6406|3.6406|3.6406|3.6405|3.64|3.641|3.6401|3.6401|3.6401|3.639|3.6391|3.639|3.6391|3.6391|3.6395|3.6395|3.6396|3.64|3.64|3.6395|3.6408|3.6407|3.6407|3.64|3.64|3.6407|3.641|3.641|3.6413|3.641|3.6414|3.641|3.641|3.641|3.641|3.6405|3.6408|3.6405|3.641|3.6414|3.6414|3.6414|3.641|3.6408|3.6407|3.6408|3.6407|3.6409|3.6408|3.64|3.6407|3.6402|3.6405|3.6405|3.64|3.6406|3.6406|3.6405|3.6406|3.6406|3.6406|3.6405|3.6407|3.6407|3.6408|3.6406|3.6406|3.6406|3.6406|3.6408|3.6411|3.641|3.6411|3.6411|3.641|3.6406|3.6408|3.641|3.641|3.641|3.6408|3.641|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.5718|2.6646|2.7214|2.7321|2.7689|2.7646|2.7856|2.7984|2.7942|2.7862|2.7847|2.7652|2.7786|2.7485|2.7654|2.7492|2.7691|2.733|2.782|2.8182|2.8396|2.7932|2.7988|2.9116|2.7866|2.7817|2.7178|2.7611|2.7611|2.7031|2.7221|2.7509|2.8079|2.8819|2.8967|2.9064|2.9179|2.8793|2.9484|2.8941|2.952|2.9468|2.9705|3.0022|2.9858|3.0118|2.9909|3.0325|3.1141|3.0885|3.0459|3.0788|3.1275|3.1276|3.1013|3.0964|3.1002|3.0225|3.0237|2.9817|2.9737|2.9607|2.9595|2.8464|2.7994|2.7995|2.8805|2.9219|2.8787|2.7886|2.9002|2.9414|2.957|3.0023|3.0091|2.9903|2.9514|2.9818|2.9598|2.8756|2.88|2.8615|2.8186|2.8168|2.7591|2.8031|2.82|2.8434|2.8061|2.7191|2.6662|2.7583|2.7363|2.7767|2.8013|2.903|2.8901|2.9337|2.8868|2.9794|2.9043|2.8683|2.9126|2.9336|2.7725|2.9679|3.0518|3.0976|3.0896|3.1974|3.2541|3.3065|3.3054|3.3213|3.3567|3.3754|3.3485|3.3935|3.413|3.3302|3.2972|3.3374|3.4243|3.3957|3.2958|3.3006|3.298|3.3516|3.3585|3.3931|3.3178|3.3422|3.3855|3.4085|3.393|3.3743|3.4215|3.4024|3.3674|3.3673|3.3256|3.2576|3.27|3.2336|3.1996|3.2469|3.198|3.2208|3.259|3.2565|3.3247|3.2165|3.2644|3.2575|3.2895|3.3045|3.3227|3.3525|3.3686|3.4026|3.4554|3.4054|3.284|3.3369|3.2755|3.3302|3.3355|3.3515|3.3643|3.3788|3.394|3.3908|3.3175|3.3007|3.3077|3.2255|3.2551|3.2857|3.2741|3.2991|3.2939|3.2238|3.266|3.234|3.1843|3.2447|3.2618|3.3254|3.3241|3.3815|3.3979|3.3956|3.3335|3.3958|3.3013|3.283|3.3118|3.2815|3.2665|3.3015|3.312|3.3285|3.35|3.3735|3.35|3.3495|3.344|3.38|3.368|3.356|3.359|3.357|3.3525|3.345|3.3395|3.3325|3.3185|3.305|3.3045|3.3335|3.305|3.301|3.3215|3.3215|3.297|3.306|3.2945|3.268|3.2698|3.309|3.322|3.3457|3.329|3.347|3.3345|3.3522|3.3565|3.348|3.3405|3.3415|3.3375|3.3165|3.296|3.295|3.2865|3.3|3.2763|3.269|3.2599|3.2445|3.212|3.2105
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|59.166|60.09|61.62|61.64|63.146|63.02|64.26|65.66|64.42|65.34|64.445|66.764|65.565|65.694|65.387|63.6|65.265|64.86|65.625|65.91|66.41|66.518|66.7|69.32|68.506|68.984|67.99|68.957|68.769|67.884|68.415|68.505|70.164|71.79|71.92|71.786|72.545|71.77|73.649|72.84|73.82|73.472|73.52|72.64|72.135|72.26|71.77|71.635|72.346|72.43|71.89|73.425|73.389|73.7|73.51|73.635|73.179|70.9|71.705|70.62|70.66|70.804|70.656|68.886|67.957|67.527|68.838|69.452|67.678|68.141|69.364|69.024|69.17|69.45|69.41|68.68|67.399|68.264|67.259|65.416|64.789|64.956|64.004|63.316|62.306|63.376|63.024|62.981|62.474|60.768|60.188|60.997|60.947|61.256|62.314|62.359|61.708|61.579|60.961|61.151|58.473|58.371|59.266|59.373|58.107|58.752|59.595|59.629|59.386|59.851|60.002|60.944|60.997|60.341|60.99|60.351|60.293|61.139|61.373|59.466|59.443|59.696|60.656|60.335|58.835|58.402|58.587|59.041|58.974|59.611|58.225|58.446|59.303|59.565|59.605|59.363|59.383|58.657|57.953|57.667|57.348|56.823|57.022|56.862|55.948|54.485|54.07|54.97|55.666|53.909|54.685|53.618|54.122|54.715|55.038|55.54|55.917|56.548|56.273|56.615|58.415|57.275|56.398|57.32|56.22|56.332|57.244|58.242|58.731|59.731|59.709|59.286|57.813|57.101|57.843|56.816|57.747|57.355|56.581|55.99|55.466|55.239|54.893|55.107|55.823|57.048|56.204|57.158|57.939|59.094|59.122|59.665|60.002|59.506|58.338|57.534|58.588|58.278|57.62|57.825|57.796|58.009|58.673|58.673|58.985|59.294|59.943|60.506|61.487|62.092|60.943|60.904|60.925|61.847|62.811|61.739|61.739|61.713|62.332|62.211|62.325|61.128|61.841|62.29|62.447|62.423|62.357|60.341|60.341||61.858|61.512|63.261|64.194|64.549|64.623|65.43|67.14|66.889|66.987|67.823|67.831|68.734|68.668|68.675|67.94|68.239|68.239|66.483|66.483|66.483|66.483
00082|2186|/currencies/usd-rub|CURRENCY:RUB|26.186|26.407|26.651|26.624|26.766|26.74|26.864|26.977|26.897|26.783|26.667|26.803|26.806|26.737|26.801|26.739|26.824|26.675|26.812|26.87|26.974|26.827|26.862|27.108|27.009|27.046|26.763|27.053|27.056|26.926|27.079|27.251|27.484|27.707|27.667|27.709|27.85|27.663|28.04|27.929|28.194|28.193|28.25|28.254|28|28.255|28.426|28.67|28.741|28.789|28.642|28.865|28.97|28.796|28.844|28.869|28.578|28.455|28.657|28.543|28.497|28.5|28.476|28.375|28.27|28.28|28.435|28.595|28.31|28.415|28.615|28.614|28.695|28.776|28.63|28.644|28.521|28.486|28.37|28.08|28.029|27.965|27.819|27.781|27.709|27.914|27.851|27.809|27.706|27.515|27.449|27.697|27.74|27.943|28.076|27.958|28.076|28.075|27.945|27.76|27.72|27.825|27.932|28.105|27.927|28.314|28.526|28.672|28.663|28.745|28.939|29.114|29.221|29.216|29.216|29.22|29.216|29.218|29.225|29.222|29.247|29.196|29.106|29.082|29.093|29.115|29.02|29.02|29.025|29.023|29.041|29.026|28.977|29.085|28.955|29.015|28.918|28.648|28.543|28.511|28.508|28.509|28.506|28.549|28.525|28.505|28.444|28.532|28.532|28.511|28.789|28.942|29.24|29.356|29.285|29.402|29.631|29.74|29.8|29.812|29.78|29.955|29.91|30.053|30.114|30.45|30.517|30.528|30.726|30.681|30.519|30.273|30.325|30.413|30.404|30.286|30.425|30.422|30.305|30.378|30.315|30.505|30.557|30.687|30.715|30.886|31.096|31.112|31.109|31.186|31.277|31.276|31.376|31.387|31.391|31.551|31.576|31.545|31.636|31.831|31.841|31.805|31.821|31.84|31.875|31.825|31.865|31.865|31.865|31.852|31.852|31.836|31.814|31.79|31.756|31.707|31.685|31.7|31.703|31.666|31.66|31.642|31.607|31.597|31.575|31.61|31.582|31.52|31.56|31.567|31.537|31.52|31.512|31.431|31.425|31.337|31.31|31.285|31.24|31.24|31.195|31.183|31.22|31.21|31.212|31.182|31.102|31.027|31.027|30.953|30.877|30.752
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|547.969|547.756|546.834|547.352|547.989|547.72|547.2|545|546.715|548.271|548.139|547.552|547.834|548.84|548.601|549.107|548.675|549.45|549.458|548.755|548.692|548.615|549.248|549.123|549.389|549.473|549.075|548.834|548.98|549.085|549.648|541.5|541.25|548.975|549.363|549.98|549.273|550.043|540|551.201|551.035|541|550.146|551.321|552.157|542.5|551.102|538.75|538.5|550.956|550.784|551.672|537.15|537.15|537.15|538.85|548.25|548.25|548.25|540.85|540.75|540.75|542.75|542.75|542.75|542.75|542.3|542.3|542.25|542.25|542.15|542.15|542.15|543.95|547.95|547.95|547.9|547.75|547.55|547.29|547.25|547.05|548.25|548.2|548.25|548.15|548.05|548.05|548.05|547.96|547.95|549.2|549.2|551.3|554.33|555.77|555.77|555.55|555.55|555.5|554.05|554.05|554.05|552.77|552.5|557.58|555.5|555.45|555.45|560.47|560.46|561.5|561.85|561.85|561.82|561.8|563.9|563.9|563.9|563.8|563.6|563.6|565|562.75|563.25|563.25|562.75|562.75|562.75|571|562.55|559|559|559|558.5|558.5|558.25|558.25|559.75|557.25|557.25|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|556.55|556.55|557.55|556.55|556.55|556.55|556.55|558|554.55|555.55|545.55|545.55|544|542.05|542.05|540|536.85|536.85|536.85|536.8|536.8|535.8|535.8|532.8|525.5|525.5|525.5|525.5|524.05|525.05|525.05|522|520|523|523|523|521|514.95|514.95|514.9|515|515|509.2|509.09|509.09|509.09|509.07|509.07|509|508.3|508.05|508.02|508|508|508|500|500|499|504|490|485|496|489|490|479.91|479.77|478.5|478.5|475.71|475.55|475.35|475.25|482|468.25|477|477|468.25|473|467|466.01|466|460.5|460.8|460.8|460.25|460.25|460|460|457.9|457.9|457.75|455.3|455.25|452.25|450.75|456.5|456.5|456.5|456.5|456.5|456.25|455.8|455.8
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7504|3.7503|3.7503|3.7504|3.7498|3.7442|3.7505|3.7504|3.7503|3.7504|3.7506|3.7504|3.7505|3.7506|3.7504|3.7503|3.7503|3.7503|3.7506|3.7504|3.7504|3.75|3.7508|3.7507|3.7507|3.7508|3.7502|3.7498|3.7481|3.7508|3.7507|3.751|3.7504|3.7506|3.7507|3.7506|3.7504|3.7506|3.7503|3.7505|3.7502|3.7502|3.7501|3.7507|3.7506|3.7503|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7506|3.7504|3.7508|3.7512|3.7517|3.7521|3.7503|3.7503|3.7503|3.7502|3.7504|3.7503|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7504|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7507|3.7503|3.75|3.7502|3.7501|3.7501|3.7503|3.7503|3.7501|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7505|3.7503|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7501|3.7499|3.7502|3.7502|3.7502|3.7501|3.7501|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7506|3.7502|3.7503|3.7503|3.7503|3.7505|3.7502|3.7503|3.7502|3.7503|3.7504|3.7502|3.7503|3.7503|3.7505|3.7503|3.7503|3.75|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7501|3.7501|3.7502|3.7502|3.7501|3.7501|3.7501|3.7467|3.7502|3.7501|3.7501|3.7503|3.7502|3.7502|3.7501|3.7502|3.7502|3.7502|3.7503|3.7504|3.7503|3.7503|3.7503|3.7502|3.7502|3.7504|3.7504|3.7504|3.7502|3.7504|3.7503|3.7502|3.7502|3.7505|3.7504|3.7502|3.7503|3.7504|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7505|3.7505|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7504|3.7503|3.7504|3.7501|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.172|5.1975|5.1975|5.1975|5.1975|5.1975||5.4175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1253|2.1383|2.1383|2.1423|2.1454|2.1634|2.1634|2.1714|2.1754|2.1845|2.1914|2.1975|2.2035|2.2115|2.2186|2.2216|2.2275|2.2406|2.2406|2.2456|2.2496|2.2667|2.2667|2.2767|2.2767|2.2857|2.2917|2.2997|2.3003|2.3035|2.3035|2.3035|2.3056|2.3056|2.3056|2.3073|2.3073|2.3073|2.3133|2.3158|2.3218|2.3333|2.3468|2.3468|2.3559|2.3559|2.3689|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5054|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5863|2.5863|2.5863|2.5863|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.605|2.605|2.6061|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6135|2.6135|2.6135|2.6135|2.6135|2.6165|2.6165|2.6165|2.6165|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.613|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.587|2.587|2.587|2.621|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6235|2.587|2.587|2.587|2.587|2.587|2.622|2.6185|2.587|2.587|2.587|2.6435|2.587|2.587|2.587|2.587|2.587|2.587|2.6165|2.587|2.587|2.587|2.587|2.616|2.587|2.587|2.587|2.6158|2.587|2.587|2.587|2.6145|2.587|2.587|2.6155|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.7689|6.9077|7.0784|7.0886|7.2027|7.2325|7.307|7.4153|7.37|7.3358|7.2468|7.2837|7.3621|7.2597|7.2621|7.1783|7.2333|7.1443|7.2313|7.2853|7.2725|7.1443|7.2038|7.3763|7.337|7.2888|7.1348|7.3093|7.33|7.2375|7.319|7.3533|7.5605|7.6858|7.7373|7.7901|7.7642|7.6524|7.8794|7.8548|7.9367|7.8597|7.8138|7.7152|7.6303|7.6575|7.6864|7.6654|7.9436|7.9638|7.8826|7.9789|8.0477|8.0847|8.1532|8.1583|8.1129|7.913|7.9669|7.838|7.702|7.747|7.7939|7.6427|7.4995|7.4005|7.5854|7.6909|7.48|7.5608|7.7543|7.8255|7.807|7.8814|7.931|7.7705|7.5005|7.6165|7.4723|7.3049|7.3058|7.293|7.1538|7.1355|7.0085|7.104|7.092|7.107|7.0429|6.8531|6.7453|6.8265|6.8467|6.9712|7.076|7.0492|6.9822|6.9412|6.9132|6.9254|6.6547|6.677|6.7484|6.783|6.6137|6.7143|6.8835|6.9081|7.009|7.0725|7.1715|7.3033|7.31|7.2675|7.361|7.462|7.4185|7.5675|7.593|7.469|7.4565|7.477|7.6745|7.6126|7.3842|7.4056|7.4585|7.5168|7.5465|7.6259|7.4337|7.4496|7.5591|7.7173|7.6494|7.6468|7.722|7.6706|7.5779|7.6057|7.6352|7.5275|7.5843|7.4127|7.3933|7.3308|7.1755|7.1803|7.3844|7.2684|7.4114|7.1025|7.1883|7.3278|7.3331|7.2949|7.361|7.5497|7.5141|7.6041|7.7822|7.8363|7.7135|7.729|7.62|7.7615|7.8125|7.94|8.073|8.2045|8.3665|8.481|8.2155|8.1335|8.185|7.9825|8.2255|8.1165|8.0115|8.0375|7.822|7.6575|7.792|7.7425|7.764|7.9055|8.001|8.096|8.2535|8.4505|8.493|8.5735|8.5476|8.7074|8.5758|8.368|8.4926|8.4814|8.442|8.4664|8.5833|8.5348|8.6109|8.6668|8.7268|8.7919|8.8611|8.915|8.97|9.054|9.013|8.9711|8.9746|9.1073|9.326|9.3555|9.224|9.2735|9.2645|9.1955|9.494|9.368|9.3865|9.4645|9.364|9.5875|9.611|9.42|9.2805|9.321|9.398|9.16|9.3355|9.6525|9.7715|9.741|9.9195|10.0085|10.2165|10.1245|10.2275|10.26|10.321|10.268|10.3615|10.2755|10.3435|10.3976|10.5102|10.4518|10.5136|10.5848
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.5423|1.5502|1.5565|1.5558|1.564|1.5598|1.5736|1.5874|1.5888|1.588|1.5848|1.5825|1.573|1.5721|1.5804|1.5739|1.5783|1.5731|1.5782|1.5833|1.5892|1.5749|1.5828|1.5991|1.5951|1.5939|1.5731|1.5802|1.584|1.5664|1.5707|1.5813|1.5954|1.6083|1.6073|1.6159|1.6204|1.6162|1.6279|1.6205|1.6229|1.6332|1.6265|1.6343|1.6279|1.6281|1.6279|1.6378|1.6631|1.6656|1.6658|1.6818|1.6894|1.6934|1.6993|1.7021|1.7016|1.6925|1.6957|1.6877|1.683|1.692|1.6848|1.6816|1.6739|1.6725|1.6741|1.6714|1.6522|1.654|1.6631|1.6595|1.6873|1.702|1.6947|1.6743|1.6689|1.6713|1.67|1.6595|1.6601|1.658|1.6404|1.6378|1.6467|1.6555|1.6535|1.6582|1.644|1.6251|1.6191|1.6252|1.6312|1.6392|1.6478|1.6343|1.635|1.6343|1.6372|1.6485|1.6332|1.6402|1.6452|1.6542|1.6348|1.6362|1.6463|1.6508|1.6538|1.6625|1.6663|1.6786|1.6805|1.6818|1.6902|1.69|1.6978|1.7042|1.7129|1.7075|1.7136|1.7178|1.7184|1.7233|1.6999|1.7018|1.7115|1.7083|1.7155|1.7166|1.71|1.6991|1.713|1.7245|1.7025|1.703|1.6938|1.6765|1.6774|1.6765|1.6917|1.6931|1.712|1.7128|1.6977|1.6975|1.6753|1.6845|1.6938|1.6955|1.7026|1.6917|1.702|1.7063|1.709|1.708|1.7143|1.7235|1.72|1.7197|1.7395|1.7395|1.7414|1.7378|1.7224|1.7275|1.7325|1.743|1.7517|1.7535|1.7517|1.744|1.7496|1.7585|1.7602|1.746|1.7595|1.7535|1.7497|1.7567|1.7375|1.7305|1.7275|1.7323|1.7227|1.726|1.738|1.7725|1.7835|1.7671|1.7814|1.776|1.7704|1.7727|1.7549|1.7371|1.7365|1.7452|1.7546|1.7456|1.7361|1.726|1.7328|1.7375|1.7436|1.736|1.7433|1.7458|1.765|1.7655|1.7688|1.7623|1.7588|1.763|1.7745|1.7915|1.7927|1.783|1.7785|1.7789|1.773|1.7505|1.7496|1.7552|1.747|1.764|1.75|1.7625|1.733|1.745|1.7715|1.7675|1.7715|1.7885|1.7928|1.7889|1.7985|1.796|1.8032|1.8043|1.804|1.821|1.8345|1.8355|1.842|1.8335|1.821|1.8223|1.8328|1.832|1.8245|1.8344
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.185|52.075|52.235|52.235|52.175|51.865|51.825|51.85|51.85|45.505|45.505|51.69|51.69|51.66|45.505|47.56|47.56|45.9|45.9|48.515|48.515|48.54|51.575|51.525|51.525|48.655|51.745|49.815|51.875|48.815|51.775|51.775|48.745|48.745|48.68|48.68|51.66|51.66|51.59|48.575|48.555|51.575|51.575|51.575|51.575|51.575|48.825|48.825|48.825|48.825|48.515|48.515|51.575|51.575|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.425|48.35|48.35|48.35|48.35|48.65|48.65|48.65|48.65|48.65|51.675|51.675|51.675|48.5|51.475|48.3|51.175|51.4|51.4
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.135|7.245|7.265|7.238|7.415|7.425|7.495|7.535|7.8|7.685|7.611|7.43|7.325|7.205|7.11|6.8213|6.7845|6.835|6.865|6.985|7.255|7.165|7.125|7.3695|6.8287|6.675|6.605|6.5125|6.495|6.095|6.0625|6.175|6.058|6.125|6.085|6.191|6.335|6.184|6.275|6.125|6.1023|6.0742|6.085|6.071|6.105|5.992|6.1|6.085|6.3275|6.375|6.455|6.335|6.445|6.53|6.6817|6.7575|6.695|6.7|6.61|6.5405|6.53|6.36|6.367|6.275|6.305|6.3005|6.48|6.53|6.34|6.465|6.5655|6.616|6.595|6.855|6.825|6.765|6.735|6.725|6.865|6.555|6.425|6.325|5.9805|6.0876|6.095|6.3037|6.1805|6.22|6.2287|6.0696|5.8226|5.9305|5.855|5.9513|6.1266|6.135|5.935|6.1005|6.0705|6.0876|5.6525|5.64|5.7505|5.835|5.88|5.9005|6.045|6.195|6.105|6.0942|6.2005|6.4855|6.5705|6.455|6.425|6.5575|6.5505|6.501|6.501|6.501|6.5005|6.1005|6.2005|6.1655|6.151|6.151|6.1505|6.3105|6.5005|6.5305|6.4605|6.5005|6.7226|6.923|6.9005|6.8605|6.7827|6.4002|6.3002|6.4005|6.5876|6.6303|6.62|6.6505|6.6303|6.6242|6.6305|6.9505|||7.1505|6.7005|6.6354|6.7255|6.6005|6.3205|6.3102|6.3929|6.5324|6.7005|6.9977|6.8955|6.9738|7.2005|6.9205|6.8805|7.1505|7.3505|7.4082|7.4305|7.3505|7.5289|7.4005|7.2505|7.4115|7.5305|7.7585|7.6005|7.511|7.6805|7.9686|7.8425|7.9712|8.0621|7.858|7.6505|7.22|7.5005|7.406|7.6505|7.7664|7.8868|7.9475|8.1108|8.2005|7.975|8.0005|8.0762|8.3041|8.416|8.5358|8.7505|8.8405|8.5305|8.4505|8.7719|8.986|8.8005|9.1505|9.2824|10.0505|10.0505|10.0505|10.0505|10.1805|10.3475|10.4005|10.4305|10.6015|10.61|10.4705|10.5505|10.5305|10.9025|10.6005|10.4005|10.2005|10.2305|9.9795|10.0805|10.2005|10.3005|10.2305|10.1525|9.7455|9.7354|9.9805|10.005|10.3455|10.4255|10.6805|11.1305|11.2305|11.1505|11.4005|11.5305|11.8005|11.8005|11.4305|11.4305|11.4305|11.4305
00091|147|/currencies/usd-thb|CURRENCY:THB|35.81|36.525|36.605|36.58|36.739|36.715|37.25|37.44|37.614|37.565|37.345|37.22|37.45|37.49|37.695|37.57|37.405|37.79|37.88|37.925|38.06|37.88|38.12|38.45|38.475|38.405|38.15|38.355|38.145|37.895|37.81|37.53|37.828|38.1|38.215|38.875|39.005|38.8|39.13|38.87|39.37|39.235|39.255|39.36|39.02|39.213|39.6|39.765|41.025|40.92|40.933|41.255|41.375|41.24|41.18|41.07|41.025|40.8|40.94|40.835|40.843|41.045|41.125|41.04|40.935|41.025|41.035|41.239|40.855|41.145|41.655|41.375|41.785|42.02|41.403|41.1|41.05|40.695|40.73|40.32|40.01|39.63|39.45|39.445|39.445|39.7|39.595|39.23|38.995|38.52|38.26|38.39|38.36|38.555|38.545|38.33|38.45|38.555|38.575|39.16|38.874|38.98|39.175|39.725|39.09|39.425|39.93|40.32|40.815|41.04|41.29|41.435|41.325|41.35|41.385|41.285|41.555|41.575|41.6|41.46|41.53|41.35|41.3|41.06|40.81|40.735|40.675|40.83|40.945|40.69|40.665|40.555|40.775|40.865|40.2|40.05|39.615|39.405|39.207|39.165|39.525|39.436|39.43|39.495|39.275|39.207|38.925|39.047|39.255|39.136|39.05|38.985|39.56|39.57|39.63|39.63|39.905|39.925|39.905|39.9|39.915|39.95|39.9|39.85|39.01|39.635|40.09|40.4|40.75|40.715|41.145|41.35|41.625|41.925|42.025|41.895|41.705|41.625|41.705|41.995|41.58|41.575|41.625|41.715|41.9|42.125|42.535|42.775|43.005|42.755|42.995|43.085|42.935|43.05|42.685|42.505|42.79|42.875|43.1|42.915|42.795|42.675|42.735|42.755|42.995|43.285|43.115|43.245|43.575|43.495|43.375|43.45|43|43.285|43.44|43.755|43.865|43.52|43.385|43.335|42.875|42.275|42.24|42.275|41.78|42.37|42.055|42.025|40.445|41.075|41.645|41.525|42.03|42.175|42.385|42.34|42.845|42.6|42.875|43.065|43.22|43.295|43.535|43.55|43.47|43.395|43.245|43.365|43.675|43.9|43.625|43.965
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.288|1.3008|1.3192|1.3187|1.3289|1.3268|1.3359|1.343|1.337|1.3285|1.325|1.3296|1.332|1.3207|1.3279|1.3218|1.3272|1.3144|1.3184|1.3257|1.3307|1.321|1.3207|1.3411|1.3299|1.329|1.3059|1.3205|1.312|1.3026|1.3157|1.3174|1.335|1.3524|1.3552|1.3533|1.3554|1.3441|1.3627|1.3518|1.3636|1.3575|1.3606|1.3496|1.3413|1.3321|1.3314|1.3338|1.3569|1.3544|1.347|1.3595|1.3741|1.3765|1.3708|1.3736|1.3561|1.336|1.3447|1.334|1.3358|1.3407|1.3361|1.3181|1.303|1.3|1.3182|1.3262|1.3012|1.3094|1.3275|1.3308|1.3365|1.3354|1.3324|1.3199|1.3035|1.3135|1.3024|1.2753|1.2851|1.2792|1.2584|1.249|1.2446|1.2551|1.2528|1.2563|1.25|1.2255|1.2155|1.2265|1.2249|1.2349|1.2451|1.2439|1.2375|1.2327|1.2279|1.2315|1.2047|1.2044|1.2168|1.2225|1.21|1.2128|1.2297|1.2279|1.2218|1.2333|1.2409|1.2528|1.2561|1.2547|1.263|1.265|1.2568|1.2723|1.2717|1.2535|1.2484|1.2536|1.2707|1.2672|1.2498|1.2456|1.2467|1.2607|1.2603|1.2701|1.2575|1.2524|1.2735|1.2801|1.2787|1.2709|1.2812|1.2691|1.254|1.252|1.257|1.249|1.253|1.2413|1.2281|1.2246|1.2089|1.2092|1.229|1.2168|1.2294|1.1965|1.2133|1.2246|1.2298|1.226|1.2384|1.2509|1.2547|1.2565|1.2771|1.273|1.2618|1.2637|1.2578|1.2639|1.273|1.2865|1.2913|1.3085|1.3078|1.309|1.2883|1.286|1.2904|1.2739|1.2934|1.2894|1.2723|1.2778|1.2665|1.2446|1.2622|1.2594|1.2525|1.2624|1.2769|1.2967|1.3094|1.3215|1.332|1.3296|1.3226|1.3424|1.3173|1.2798|1.3167|1.2988|1.3001|1.308|1.3114|1.3089|1.318|1.3345|1.3415|1.335|1.3554|1.3588|1.3703|1.3828|1.3801|1.3645|1.3553|1.3743|1.3971|1.4026|1.3835|1.3946|1.3911|1.3882|1.3939|1.385|1.383|1.3921|1.3783|1.3914|1.3727|1.3737|1.353|1.3679|1.3885|1.374|1.3984|1.4254|1.4275|1.4333|1.4483|1.449|1.4579|1.4469|1.4645|1.4758|1.4897|1.4923|1.4985|1.4901|1.4769|1.4864|1.4967|1.4785|1.4802|1.4798
00095|18|/currencies/usd-try|CURRENCY:TRY|1.4542|1.4665|1.446|1.449|1.4513|1.4445|1.4618|1.4705|1.4985|1.5145|1.521|1.47|1.479|1.4628|1.4905|1.454|1.454|1.4798|1.4903|1.552|1.5825|1.5568|1.5825|1.711|1.5855|1.5415|1.6095|1.5305|1.4855|1.4003|1.3181|1.3225|1.3245|1.3508|1.338|1.3445|1.3397|1.3255|1.3447|1.307|1.321|1.3205|1.331|1.3275|1.324|1.3362|1.3385|1.329|1.3505|1.351|1.3495|1.358|1.357|1.3575|1.3665|1.3622|1.3605|1.3515|1.3635|1.37|1.3475|1.3465|1.348|1.3425|1.3355|1.3365|1.3582|1.3815|1.3495|1.3165|1.3259|1.3395|1.3315|1.3435|1.3355|1.3495|1.3555|1.3665|1.3665|1.3705|1.3775|1.3735|1.3505|1.3915|1.3565|1.3665|1.3485|1.356|1.3545|1.3125|1.2775|1.257|1.292|1.3115|1.3205|1.3135|1.337|1.3425|1.3475|1.3965|1.3485|1.3675|1.4005|1.4325|1.4022|1.4225|1.4395|1.4497|1.458|1.4715|1.4815|1.4885|1.493|1.5085|1.4945|1.5215|1.4955|1.5095|1.5155|1.48|1.4645|1.444|1.468|1.4705|1.4285|1.4455|1.449|1.4915|1.4895|1.5005|1.494|1.5015|1.548|1.5314|1.5185|1.4206|1.382|1.3596|1.335|1.3115|1.3216|1.319|1.3216|1.3195|1.327|1.3317|1.3083|1.34|1.341|1.3292|1.3605|1.3513|1.3915|1.4155|1.4315|1.4314|1.4427|1.4635|1.4715|1.4732|1.4932|1.4844|1.491|1.4435|1.3835|1.3998|1.3732|1.365|1.3765|1.3807|1.4018|1.3928|1.398|1.4035|1.4315|1.4155|1.4025|1.3975|1.3935|1.422|1.4315|1.425|1.425|1.429|1.468|1.505|1.5045|1.5445|1.598|1.6025|1.648|1.661|1.7054|1.7365|1.6325|1.6225|1.597|1.624|1.6555|1.6347|1.65|1.67|1.675|1.671|1.6475|1.6545|1.64|1.538|1.56|1.5385|1.58|1.602|1.617|1.692|1.687|1.66|1.648|1.644|1.665|1.662|1.672|1.635|1.63|1.6425|1.64|1.648|1.645|1.69|1.6725|1.666|1.615|1.5825|1.5675|1.5795|1.463|1.4395|1.4125|1.4625|1.3825|1.37|1.3575|1.306|1.3065|1.31|1.3475|1.344|1.3475|1.3655|1.3905|1.388|1.354|1.4025
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.35|32.806|32.93|32.78|32.915|33.28|33.2|33.22|33.089|33.11|32.95|32.926|32.871|32.878|32.886|32.661|32.641|32.867|32.784|32.745|32.668|32.377|32.37|32.75|32.468|32.439|32.069|32.031|31.94|31.392|31.641|31.905|32.302|32.477|32.322|32.459|32.662|32.424|32.506|32.392|32.486|32.386|32.26|32.091|31.981|32.114|31.991|32.195|32.826|33.175|33.166|33.508|33.529|33.552|33.634|33.472|33.656|33.606|33.636|33.453|33.231|33.186|33.176|32.937|32.747|32.529|32.25|32.19|31.89|31.816|31.87|31.65|31.855|32.125|31.64|31.359|31.295|31.325|31.275|31.255|31.475|31.313|31.195|31.24|31.39|31.6|31.609|31.385|31.497|31.135|30.69|30.825|31.165|31.555|31.765|31.58|31.79|31.72|31.905|32.01|31.79|32.06|32.37|32.47|32.19|32.165|32.415|32.98|33.065|33.445|33.75|33.785|33.79|33.97|33.83|33.86|33.87|33.85|33.94|33.9|34.035|34.08|33.99|33.955|33.795|33.54|33.715|33.555|33.775|33.46|33.4|33.32|33.455|33.53|33.2|33.21|32.98|33.12|32.83|32.925|33.185|33.18|33.42|33.395|33.25|33.14|33.1|33.23|33.3|33.615|33.69|33.7|33.93|34.005|34.005|33.99|34.065|34.15|34|33.955|33.955|33.93|33.905|33.885|33.68|33.8|33.8|34|34.055|34.07|34.07|34.15|34.345|34.45|34.4|34.32|34.36|34.3|34.37|34.56|34.54|34.65|34.63|34.65|34.65|34.6|34.6|34.75|34.76|34.73|34.74|34.82|34.755|34.73|34.65|34.55|34.75|34.7|34.818|34.66|34.7|34.5|34.37|34.49|34.71|34.78|34.75|34.74|34.8|34.71|34.66|34.61|34.41|34.7|34.75|34.86|35.11|34.94|34.87|34.72|34.36|34.07|34.19|34.07|33.69|33.72|33.52|33.49|32.82|33.13|33.43|33.41|33.71|33.96|34.01|34|34.31|34.41|34.52|34.54|34.72|34.85|34.95|34.95|34.95|34.99|34.94|34.9|35.05|35.05|35.05|35.03
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1280|1301|1310|1303|1293.5|1288.25|1270|1253|1257|1255|1279|1335|1342|1330|1316.5|1305.5|1290|1287.5|1293|1276|1265|1253|1255|1255|1259|1250|1251|1247.5|1245|1236|1230|1217.5|1226|1215|1226|1225|1216.5|1217.25|1211.5|1197|1186.5|1190|1187.5|1191|1177.5|1161|1180|1165|1150|1157.5|1157.5|1150|1182|1193.5|1175|1164.13|1145|1142.53|1142.5|1135|1139.5|1127.5|1139|1136.25|1130.5|1138|1130.5|1130|1122.5|1125|1135.5|1137.5|1130|1131.5|1129|1128|1125|1112.5|1121|1117|1120|1112.5|1111.5|1107|1097.5|1109|1097.5|1105|1102.65|1100|1108|1107.5|1112.5|1103.5|1107.22|1109.5|1094.5|1112.5|1077.5|1049|1040|1039.5|1044|1050|1058.5|1061.5|1058.5|1052.5|1058.5|1056|1067.5|1063|1054|1057.5|1066|1070|1069.84|1080|1085|1079.5|1079.5|1090|1095.15|1097.5|1100|1100|1107|1108.5|1111|1114.5|1115|1116.25|1116.09|1109.38|1116.83|1119.5|1114.5|1109.74|1106|1107.5|1107.5|1110.04|1105.71|1110.34|1111.23|1110.5|1105|1105.5|1111.3|1110|1077.5|1067|1057.13|1060.1|1059.9|1061.97|1053.5|1053.05|1049.25|1052.25|1049.5|1048.5|1047|1045.5|1045.5|1041.5|1043.2|1055.5|1048|1046.03|1044|1040.5|1041.5|1046|1045|1044.5|1040.5|1045|1042|1043|1045|1039.5|1035|1040|1050|1045|1032|1036|1049|1055|1037.5|1027|1033|1033|1040|1039.5|1029|1027|1020.5|1016|1019|1011.5|993|993|978|971|978|981|983|986|990|990|988|982|983|981|975|976|972|977|972|977|969|970|978|969|958|954|955|935|939|939|939|965|971|955|983|992|987|970|967|979|981|980|982|974|968|961|966|965|948|947
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1806.5|1815.5|1822.51|1821|1823|1827|1840|1840.12|1854|1860.5|1855|1854.5|1854.5|1855|1850.01|1851|1848|1840|1855.51|1855|1855|1856.5|1865|1873.5|1857|1856|1857.5|1849|1832.75|1828|1829|1833.5|1820|1820|1825|1819|1820|1817|1815|1824.01|1824|1821|1807.5|1805|1812.5|1825|1815|1817|1819|1800|1807.5|1820|1824|1831|1840|1832.5|1842|1829.75|1848|1862.5|1858.5|1847.5|1859.5|1852.75|1833.5|1834.25|1810|1843.5|1817.85|1796.01|1780|1755|1740|1735|1740|1738|1733|1735|1735|1765.5|1778.5|1775|1775|1781.5|1807.5|1785.5|1765|1742.5|1720|1705|1707|1705|1692.5|1710|1716|1715|1714|1725|1722.5|1737|1737.5|1721|1720|1750|1745|1747|1725|1717.5|1722.5|1728|1726|1724|1735.45|1740|1745|1713|1715.5|1715|1715|1715|1724|1747.5|1763|1744|1757.5|1741.5|1761.5|1799.5|1807.75|1834|1845.5|1837.25|1832.5|1850|1875|1902.75|1919.5|1911.5|1923|1933.5|1917.5|1932.5|1935|1920|1932.5|1880|1815|1867.5|1907.5|1927.5|1935|1951.5|1888|1888|1900|1895|1940|1953|1970|1966.5|1985.8|1985|1992.78|1990|1990.5|1995|1984|1974.25|1995.53|2001|2005|1998.51|1992.5|1998|1999|1992.5|1990|1990|1991|2004|1990|2000.5|2000.25|1996.5|2003|2005|1998.5|1990|1984.5|1981.5|1965.51|1972.5|1974.5|1945|1930|1934|1914|1895|1877|1874.51|1873.5|1870.5|1877|1875|1850|1850|1850|1850|1847|1842|1837|1837|1835|1835|1835|1815|1815|1815|1815|1820|1820|1815|1815|1815|1817|1815|1815|1815|1812|1812|1812|1812|1812|1822|1820|1822|1820|1815|1820|1800|1815|1805|1805|1800|1790|1790|1790|1780|1775|1770|1745|1745
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|24.275|24.275|23.95|23.775|23.775|23.775|23.825|23.825|23.825|23.825|23.825|23.825|23.9|23.985|23.9|23.85|23.9|24.025|23.9|23.9|23.8|23.725|23.75|23.8|23.845|23.75|23.8|24|23.935|23.85|23.975|23.975|24.05|24.025|23.95|24.175|24.2|24.25|24.35|24.275|24.25|24.15|24.15|24.175|24.175|24.05|24.05|24.05|24.145|23.845|23.3|23.335|23.435|23.535|23.635|23.585|23.235|23.285|23.485|23.685|23.725|23.925|23.935|24.085|24.085|24.175|24.275|24.335|24.275|24.325|24.525|24.475|24.585|24.685|24.525|24.625|24.035|23.975|24.125|24.225|24.575|24.235|24.785|25.075|25.075|25.075|25.375|25.475|25.325|25.425|25.485|25.685|25.325|25.13|24.775|24.325|25.075|25.125|26.235|25.075|26.405|26.495|26.595|26.695|26.685|26.625|26.075|26.485|26.985|26.935|27.08|27.285|26.685|27.285|27.585|27.985|28.235|28.295|28.695|28.685|28.835|29.235|29.435|29.335|29.4|29.4|29.535|29.725|29.725|29.69|29.745|29.735|29.785|29.9|29.65|29.8|29.585|29.7|29.7|29.655|29.75|29.7|29.61|29.5|29.465|29.5|29.465|29.65|29.45|29.5|29.4|29.5|29.065|29.2|29.2|29.2|29.1|28.915|28.9|28.9|28.7|28.5|28.375|28.1|28.155|28|28.1|27.625|27.775|27.825|27.825|27.8|27.5|27.975|27.365|27|26.5|26.765|26.565|26.35|26.25|26.675|26.25|27.8|28.9|29.425|29.165|29.005|29.005|28.45|28.475|28.5|28.7|28.7|28.55|28.4|28.45|28.35|28.65|28.35|28.375|27.5|27.45|28.15|27.275|27.05|27.4|27.4|27.4|27.345|27.4|27.4|26.875|26.5|26.725|26.625|27.5|27.2|27.3|29|28.2|31.125|28.825|27.5|26.75|25|24.625|24.95|23.625|23.625|19.875|18.505|19.085|17.405|17.281|16.6|17.3475|17.265|16.96|16.99|16.685|16.75|16.575|15.55|15.6|14.95|15.25|15.1|14.85|14.8|14.525|14.525
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|16072|16083|16098|16090|16081|16070|16070|16054|16054|16050|16040|16035|16022|16010|16012|16005|16002|16006|16005|15997|15993|15995|15996|15997|15983|15976|15966|15971.5|15967.5|15979.5|15970|15942.5|15935|15927|15928|15925|15921|15911|15910|15908|15910.5|15929|15921.5|15930|15918|15914|15905|15915|15914|15898|15912|15905|15901|15906|15905|15894|15893|15903|15906.5|15902|15897|15900|15875|15885|15880|15879|15882|15858.5|15867|15881.5|15878|15873.5|15873|15866|15855|15860|15885|15854|15859|15846|15844|15833|15849|15828|15825|15820|15824.5|15813|15825|15820|15799|15805|15793|15793|15805|15800|15791|15790|15775|15790|15773|15775|15771|15776|15785|15781|15761|15759|15750|15750|15750|15761|15760|15750|15755|15741|15752|15771.5|15770.5|15760.5|15750|15764.5|15748|15737|15728.5|15720.5|15734|15734.5|15721.5|15729|15740|15744|15769.5|15737.5|15730|15717.5|15721.5|15722|15735.5|15737.5|15751|15738|15769|15778|15754|15737|15717|15713|15695|15669|15668|15663|15644|15658|15664|15637|15612|15626|15643.5|15641|15632|15642|15584|15542|15560|15556.5|15551|15550|15526|15523.5|15520|15506.5|15516.5|15517|15519.5|15509|15513|15503.5|15503|15494.5|15489|15484.5|15479|15473.5|15468|15467|15464.5|15466|15466|15459.5|15459|15453|15450|15450.5|15440|15432|15429.5|15429.5|15437.5|15432.5|15431|15424|15424.5|15408.5|15403|15396|15398|15394|15393|15383.5|15380|15373|15369|15362|15363.5|15353.5|15353|15345|15341.5|15340.5|15333.5|15326.5|15330|15333.5|15322.5|15328.5|15323|15313|15304|15297|15295|15274|15268|15262.5|15260.5|15249.5|15247.5|15249|15240.5|15224|15222.5|15219.5|15217|15206|15190|15170|15157.5|15149|15141|15136|15127|15127
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|14.02|13.45|12.8|13.03|12.61|12.05|11.89|11.63|11.12|11.44|11.15|10.85|12.13|12.95|12.39|12.05|11.91|12.36|11.35|10.78|11.48|11.36|11.01|10.35|10.28|11.2|12.16|12.75|12.43|14.37|14|13.72|12.98|12.96|12.07|11.5|10.73|10.36|9.95|10.2|9.73|9.43|9.37|9.73|9.57|8.88|9.12|9.11|8.82|8.57|8.54|9|8.55|8.21|8.05|7.75|7.54|7.77|7.65|7.79|7.71|7.46|7.29|7.23|7.02|7.02|6.73|7|7.07|7.13|7.23|7.07|6.96|7|6.86|7.27|7.31|7.25|7.46|7.29|6.94|6.93|6.93|6.9|7.27|7|7.14|6.97|6.94|7.37|7.53|7.33|7.25|7.42|7.19|6.62|6.78|6.78|6.58|6.42|6.8|6.92|6.75|6.69|8|7.69|7.57|7.58|7.47|7.28|7.29|7.05|7.27|6.9|6.39|6.23|6.12|6.55|6.56|6.86|6.61|6.75|6.54|6.31|6.7|6.45|6|6.13|5.98|5.7|5.8|6.11|5.85|5.73|5.59|6.04|6.17|7.13|8.14|8.12|7.71|7.55|7.04|6.96|6.69|6.53|6.56|6.26|6.23|6.36|6.28|6.46|5.97|5.77|5.7|5.61|5.46|5.35|5.28|5.39|5.05|5.05|5.15|4.93|4.9|4.81|5.11|5.25|5.19|5.11|5.1|4.99|4.92|4.99|5.09|5.07|4.71|4.79|4.66|4.51|4.55|4.58|4.54|4.53|4.64|4.78|4.78|4.78|4.62|4.48|4.5|4.42|4.44|4.35|4.54|4.69|4.6|4.67|4.53|4.64|4.84|4.88|4.8|4.86|4.87|4.71|4.63|4.7|4.64|4.44|4.54|4.57|4.53|4.49|4.41|4.36|4.32|4.49|4.49|4.64|4.55|4.52|4.46|4.42|4.5|4.67|4.6|4.67|5.05|5.04|4.93|4.83|4.85|4.86|4.97|5.01|4.87|4.67|4.67|4.61|4.65|4.5|4.59|4.58|4.64|4.54|4.49|4.51|4.57|4.41|4.56|4.46
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|645.8|638.2|622|628.7|628|600.05|591.9|590|573.8|598.3|588.3|579.85|610.8|625.5|623.25|615|632.7|646.45|635.9|620.75|665.15|630.55|613.1|583.35|580.85|607.45|638.2|652|657.6|714.8|682.7|654.5|634|599.8|588.45|583.65|560.45|553.85|540.35|565.05|558.95|552.15|550.95|567.65|559.55|553.8|556.88|539.65|517.6|503|503.3|526.05|503.4|496.07|485.8|468.7|456.6|473.45|466.88|469.6|474.15|469.15|463.25|459.75|449.25|444.65|437.6|436.3|446.2|437.95|430.2|424.9|421.55|423.05|427.65|440.55|438.35|427.35|422.45|420.05|417.77|420.4|425.73|434.88|434.6|425|425.12|426.15|426.25|439.35|445.85|434|434.93|427.43|420.88|414.6|426.8|426.75|423.15|418.95|438.45|442.7|441.18|434.5|455.82|452.62|447.02|437.95|433.62|428.52|424.32|418.82|422.82|419.23|407.93|405.88|401.93|400.52|403.23|413.32|398.9|399.75|391.25|389.95|406.45|407.57|397.93|402.68|395.27|385.05|391.05|394.18|384.88|377.07|379.1|387.6|395.1|400.5|421.25|419.8|422.5|412.12|395.25|401.4|396.45|397.62|410.2|403.3|402.57|408.18|406.57|426.6|415.12|412.4|409.35|409.15|406.35|397.88|396.2|397.62|383.12|384.4|388.7|371.68|373.62|369.7|380.85|381.95|375.12|377.2|375.57|363.15|363.55|356.65|347.98|362.8|347.3|345.15|350.85|345.25|357.38|356.88|363.75|364.98|368.75|354.85|348.7|341.05|333.4|327.25|328.18|325.7|331.9|326.18|336.5|350.6|349.85|351.43|351|369.9|368.48|368.62|356.48|354.68|351.2|349.2|340.7|333.15|326.25|319.05|321.05|320.55|321.55|320.25|313.85|312.85|316.75|322.25|319.95|322.15|316.85|320.25|312.75|307|314|314.6|307.4|303.75|323.95|316|311.5|314.62|324.65|319.4|324|326.55|320.6|311|311.05|311.95|311.35|302.35|302.15|300.05|302.7|297.75|290.05|289.75|298.15|293|298.1|304
00106|2220|/currencies/usd-xof|CURRENCY:XOF|492.45|501.07|511.35|510.23|516.14|515.08|519.91|523.98|520.69|516.95|511.87|518.47|517.4|511.27|514.03|511.63|515.17|508.96|514.11|516.87|518.67|511.43|513.15|523.94|518.88|518.84|507.23|515.17|513.51|508.57|514.76|519.21|531.28|541.6|541.42|540.75|544.61|538.04|551.4|545.25|552.09|550.42|550.33|546.02|540.71|541.87|540.35|539.55|554.24|552.74|546.2|554.71|560.06|554.72|558.2|560.35|554.71|543.76|549.32|542.18|540.88|545.57|544.16|534|528.54|523.02|532.3|538.88|527.39|531.67|540.57|543.08|543.98|549.27|548.76|542.81|535.63|540.93|537.16|521.48|522.52|519.25|511.03|508.45|502.41|508.1|507.66|508.41|506.29|492.45|487.03|495.01|495.72|501.95|509.76|508.85|503.18|502.33|500.72|503.26|484.76|484.44|493.15|495.35|489.76|493.33|502.95|505.55|507.43|513.07|519|526.04|528.07|528.75|534.58|538.44|533.75|543.98|545.66|532.54|530.64|534.23|545.48|541.2|527.14|528.67|532.93|539.73|540.44|546.11|534.1|537.12|545.66|551.72|551.72|547.34|554.43|546.2|541.96|541.42|540.84|533.79|537.29|529.14|525.53|524.19|514.68|516.22|526.21|520.28|529.99|510.39|520.4|527.14|529.4|533.27|539.55|546.93|550.1|558.16|568.91|565.96|557.01|563.72|555.6|566.65|571.54|576.77|579.68|591.18|597.86|602.81|582.77|579.83|583.13|569.65|580.65|579.98|571|573.89|562.04|552.7|557.24|557.02|554.57|567.63|570.89|584.59|594.23|602.54|609.31|612.1|608.52|623.69|611.61|596.49|608.07|607.34|608.75|606.94|610.79|610.5|615.49|635.89|635.89|635.89|638.95|644.41|650.74|660.05|657.47|650.23|647.22|657.44|671.3|663.35|664.93|669.69|670.16|669|674.31|666.89|668.32|675.1|666.52|676.91|664.73|663.55|646.61|662.68|673.57|662.52|675.37|693.57|694.5|704.15|712.64|711.91|718.5|715.25|727.79|735.46|745.74|745.83|752.56|748.5|741.32|748.865|757.85|747.2|751.6|751.21
00107|2222|/currencies/usd-yer|CURRENCY:YER|196.7|196.75|196.7|196.75|196.75|196.75|196.7|196.7|196.75|196.75|196.65|196.75|196.7|196.75|196.55|196.75|196.45|196.75|196.75|196.475|196.475|196.475|196.475|196.5|196.5|196.45|196.475|196.5|196.5|196.45|196.5|196.475|196.65|196.75|196.5|197.25|197.375|197.25|196.9|195.5|195.55|195.5|195.7|194.8|194.8|194.75|194.775|194.625|194.91|181|182.5|182.55|182.5|182.55|182.5|182.55|182.5|182.55|182.5|182.55|182.5|182.55|182.55|182.75|183.1|182.7|182.3|183|183|183.2|183.125|183.125|183.15|183.125|183.2|183.15|183.1|183.2|183.15|183.1|183.15|183.15|183.2|183.1|183.1|183.1|183.1|182.65|182.65|182.7|182.8|182.8|182.8|183.1|183.1|183.2|183.2|183.2|183.4|183.45|183.35|183.35|183.4|183.4|183.35|183.3|183.6|183.5|183.7|184.15|184.3|184|184.5|184.5|185.3|185.6|185.7|186|186.2|186.1|186.2|186.1|185.9|185.9|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005||||||||||||||||||||||||||178.005||178.005||||||||178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|||||176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|175.965|175.965|175.965|175.965|175.965|175.965|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.19|174.19|174.19|173.875|173.875|173.875|173.485|173.485|173.485|173.485|173.485|173.485
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.2375|7.1338|7.275|7.2157|7.385|7.4183|7.551|7.4817|7.8295|7.7652|7.6387|7.3937|7.4053|7.2024|7.1813|7.0345|6.796|6.8172|6.8775|7.043|7.2162|7.14|7.17|7.4225|6.8837|6.7637|6.6625|6.5252|6.4687|6.253|6.0522|6.0025|5.9737|6.115|6.1455|6.166|6.262|6.2138|6.2528|6.1713|6.1028|6.0112|6.135|6.0826|6.1435|6.005|6.0225|6.0774|6.3275|6.3663|6.4225|6.385|6.3586|6.51|6.6818|6.7562|6.6925|6.7125|6.6125|6.545|6.545|6.3643|6.3628|6.3605|6.2843|6.235|6.4755|6.5623|6.3538|6.465|6.565|6.6256|6.6276|6.855|6.845|6.705|6.6901|6.725|6.8358|6.555|6.5225|6.325|6.0238|6.0813|6.055|6.275|6.1576|6.235|6.2163|6.0593|5.8513|5.8263|5.7976|5.9171|6.0925|6.171|5.965|5.975|6.04|6.105|5.6651|5.6676|5.7725|5.8037|5.7051|5.825|5.9925|6.1118|6.0927|6.1161|6.1351|6.4286|6.531|6.4751|6.4251|6.5576|6.555|6.665|6.705|6.575|6.4773|6.1088|6.265|6.205|5.9561|6.083|6.145|6.305|6.4188|6.5126|6.455|6.5111|6.7338|6.755|7.03|6.9921|6.7751|6.4326|6.255|6.3876|6.545|6.635|6.7701|6.6013|6.6213|6.705|6.6113|7.0001|7.095|7.215|7.2051|6.6715|6.5388|6.6868|6.9463|6.36|6.2876|6.3926|6.5346|6.695|6.9701|6.8886|6.915|7.1921|6.9676|6.9641|7.155|7.345|7.3713|7.4801|7.355|7.4741|7.3426|7.345|7.475|7.4201|7.6526|7.545|7.505|7.4926|7.885|7.845|8.112|8.105|7.885|7.7301|7.2775|7.495|7.2145|7.6163|7.8051|7.9357|7.9826|8.2435|8.1975|7.9413|8.0876|8.0576|8.3251|8.3776|8.5075|8.736|8.8275|8.4925|8.415|8.795|8.8955|8.7425|9.2005|9.2475|9.4655|9.595|9.7763|10.0025|10.1145|10.362|10.435|10.4405|10.5855|10.595|10.5255|10.5305|10.59|10.814|10.545|10.46|10.202|10.2705|9.955|9.96|10.08|10.27|10.252|10.475|9.845|9.8325|10.0055|9.985|10.2055|10.4275|10.585|11.095|11.22|11.065|11.345|11.48|11.8845|11.6795|11.29|11.402|11.442|11.425
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.439|4.56|4.605|4.593|4.723|4.677|4.792|4.802|4.696|4.633|4.591|4.796|4.777|4.724|4.785|4.847|4.975|4.899|4.994|5.049|5.067|5.132|5.145|5.228|5.135|4.977|4.994|5.056|5.064|5.2|5.106|5.057|5.016|5.053|4.986|4.853|4.675|4.676|4.763|4.684|4.577|4.539|4.59|4.529|4.515|4.355|4.357|4.383|4.395|4.376|4.439|4.533|4.515|4.435|4.496|4.579|4.663|4.569|4.392|4.481|4.362|4.332|4.251|4.279|4.124|4.044|4.192|4.211|4.25|4.392|4.282|4.222|4.171|4.099|4.055|3.925|4.076|4.055|3.981|4.071|4.127|4.121|4.264|4.2|4.251|4.247|4.474|4.451|4.599|4.511|4.546|4.315|4.27|4.264|4.092|4.083|4.146|4.144|4.22|4.275|4.222|4.218|4.203|4.155|4.256|4.234|4.205|4.186|4.177|4.029|3.978|4.063|4.129|4.189|4.033|4.112|4.189|4.289|4.192|4.291|4.232|4.227|4.491|4.432|4.355|4.46|4.46|4.652|4.718|4.801|4.774|4.665|4.76|4.772|4.775|4.51|4.468|4.344|4.193|4.145|3.837|3.773|3.787|3.855|3.972|4.106|4.053|4.081|4.134|4.09|4.029|4.084|4.374|4.153|4.136|4.242|4.234|4.334|4.162|4.223|4.441|4.297|4.251|4.394|4.255|4.2|4|4.16|4.25|4.35|4.47|4.48|4.53|4.27|4.39|4.178|4.002|3.629|3.655|3.545|3.367|3.116|3.354|3.373|3.335|3.421|3.682|3.927|3.89|3.959|3.974|3.955|3.903|4.108|3.701|3.644|3.692|3.893|3.963|3.932|3.966|3.937|4.017|4.14|4.019|3.811|3.964|4.071|4.089|4.211|4.183|4.032|3.843|4.005|4.097|4.109|3.804|3.669|3.663|3.784|3.908|4.015|4.13|4.238|4.327|4.258|4.295|4.386|4.518|4.574|4.862|4.809|4.764|4.801|5.065|5.045|5.146|5.256|5.119|5.056|5.058|5.201|5.157|5.207|5.406|5.403|5.333|5.325|4.984|4.835|4.863|4.881
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.509|4.572|4.573|4.544|4.555|4.666|4.665|4.621|4.523|4.493|4.548|4.576|4.564|4.515|4.552|4.657|4.698|4.733|4.614|4.628|4.636|4.685|4.714|4.732|4.622|4.61|4.633|4.541|4.575|4.731|4.717|4.64|4.52|4.465|4.433|4.391|4.32|4.281|4.316|4.227|4.133|4.17|4.162|4.214|4.177|4.039|4.081|4.069|4.117|4.18|4.276|4.239|4.17|4.181|4.236|4.427|4.445|4.401|4.401|4.405|4.257|4.26|4.181|4.19|4.181|4.114|4.21|4.25|4.401|4.356|4.304|4.357|4.34|4.2|4.171|4.256|4.415|4.237|4.235|4.352|4.365|4.407|4.522|4.536|4.582|4.652|4.648|4.69|4.808|4.801|4.874|4.825|4.79|4.623|4.494|4.605|4.634|4.609|4.488|4.518|4.574|4.451|4.471|4.526|4.682|4.57|4.705|4.7|4.74|4.748|4.699|4.729|4.861|4.832|4.81|4.934|4.927|4.963|4.958|4.931|4.941|4.997|5.17|5.103|5.096|5.031|5.091|5.093|5.171|5.206|5.205|5.091|5.149|5.086|5.023|4.985|4.962|4.972|4.889|4.776|4.668|4.674|4.655|4.74|4.761|4.836|4.769|4.829|4.904|4.764|4.706|4.669|4.834|4.747|4.774|4.826|4.894|5.035|4.978|4.968|5.08|5.008|4.969|4.908|4.735|4.74|4.526|4.621|4.55|4.693|4.603|4.591|4.56|4.348|4.535|4.357|4.364|4.217|4.273|4.208|4.059|3.854|4.049|4.061|3.977|4.127|4.229|4.343|4.343|4.408|4.455|4.433|4.372|4.5|4.252|4.05|4.161|4.178|4.191|4.199|4.273|4.228|4.35|4.423|4.476|4.391|4.483|4.515|4.571|4.669|4.627|4.547|4.533|4.594|4.652|4.667|4.526|4.49|4.437|4.413|4.485|4.443|4.614|4.707|4.662|4.639|4.756|4.84|4.899|4.92|5.09|5.002|5.016|5.012|5.215|5.257|5.246|5.334|5.253|5.163|5.132|5.262|5.167|5.198|5.291|5.3|5.247|5.21|5.039|4.928|4.917|4.941
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.585|5.545|5.638|5.62|5.61|5.725|5.715|5.72|5.48|5.515|5.615|5.655|5.66|5.62|5.715|5.8|5.845|5.79|5.87|5.825|5.87|5.845|5.825|5.84|5.68|5.705|5.765|5.715|5.815|5.81|5.805|5.725|5.64|5.56|5.515|5.385|5.325|5.365|5.395|5.31|5.22|5.285|5.26|5.4|5.35|5.14|5.22|5.185|5.21|5.305|5.325|5.455|5.385|5.405|5.35|5.495|5.56|5.475|5.42|5.405|5.325|5.33|5.145|5.185|5.155|5.015|5.15|5.19|5.395|5.31|5.185|5.23|5.225|5.185|5.115|5.12|5.275|5.1|5.105|5.225|5.285|5.345|5.31|5.37|5.37|5.45|5.585|5.67|5.75|5.645|5.655|5.585|5.47|5.425|5.285|5.345|5.4|5.34|5.23|5.43|5.325|5.265|5.13|5.19|5.285|5.28|5.425|5.555|5.39|5.38|5.34|5.305|5.53|5.47|5.405|5.29|5.445|5.49|5.585|5.605|5.57|5.675|5.85|5.68|5.7|5.66|5.865|5.825|5.79|5.915|5.775|5.82|5.97|6.06|5.985|5.93|5.87|5.905|5.72|5.44|5.32|5.375|5.305|5.635|5.545|5.585|5.545|5.695|5.83|5.65|5.56|5.785|5.61|5.625|5.67|5.86|5.945|5.96|5.86|5.91|5.93|5.76|5.65|5.78|5.63|5.33|5.37|5.52|5.6|5.6|5.49|5.56|5.59|5.4|5.54|5.39|5.3|5.05|5.12|5.03|4.82|4.61|4.8|4.87|4.87|5.1|5.1|5.21|5.32|5.29|5.29|5.43|5.41|5.57|5.33|5.14|5.07|5.13|5.16|5.12|5.18|5.17|5.32|5.39|5.38|5.15|5.21|5.37|5.53|5.7|5.6|5.44|5.48|5.47|5.82|5.9|5.52|5.48|5.45|5.4|5.44|5.32|5.69|5.76|5.59|5.63|5.67|5.67|5.8|5.88|6.02|5.99|5.9|5.91|6.09|6.2|6.22|6.31|6.27|6.12|6.19|6.34|6.33|6.32|6.32|6.37|6.43|6.37|6|5.89|6.01|5.89
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.692|3.741|3.761|3.744|3.743|3.855|3.836|3.811|3.717|3.681|3.717|3.806|3.809|3.755|3.811|3.912|3.932|3.965|3.948|3.966|4.02|4.115|4.054|4.059|3.955|3.93|3.991|3.872|4.007|4.061|4.017|3.97|3.925|3.877|3.878|3.791|3.677|3.634|3.629|3.572|3.481|3.482|3.454|3.504|3.471|3.333|3.252|3.257|3.295|3.327|3.358|3.371|3.393|3.398|3.431|3.519|3.459|3.411|3.288|3.289|3.194|3.154|3.01|3.126|3.073|3.066|3.138|3.183|3.349|3.343|3.218|3.273|3.297|3.182|3.134|3.154|3.299|3.122|3.222|3.319|3.351|3.342|3.382|3.389|3.493|3.531|3.56|3.63|3.706|3.687|3.771|3.767|3.729|3.578|3.432|3.559|3.593|3.568|3.565|3.615|3.68|3.601|3.568|3.614|3.823|3.776|3.806|3.819|3.848|3.86|3.864|3.88|4.017|3.99|3.943|4.037|4.079|4.077|4.063|4.069|4.061|4.152|4.27|4.251|4.254|4.231|4.308|4.299|4.376|4.401|4.377|4.276|4.325|4.347|4.226|4.212|4.157|4.138|4.052|3.961|3.835|3.884|3.916|4.081|4.084|4.104|4.118|4.144|4.243|4.116|4.161|4.141|4.329|4.246|4.282|4.303|4.338|4.452|4.32|4.363|4.495|4.325|4.258|4.323|4.202|4.218|4.032|4.158|4.153|4.31|4.188|4.184|4.162|4.011|4.192|4.013|4.037|3.91|3.929|3.855|3.667|3.457|3.657|3.675|3.627|3.812|3.916|4.059|4.089|4.181|4.169|4.178|4.113|4.264|3.977|3.834|3.896|3.903|3.963|3.99|4.058|4.006|4.174|4.258|4.306|4.199|4.292|4.322|4.413|4.488|4.511|4.457|4.458|4.556|4.592|4.6|4.443|4.36|4.34|4.356|4.418|4.41|4.563|4.652|4.568|4.562|4.63|4.725|4.839|4.869|5.021|4.944|4.964|4.973|5.131|5.173|5.162|5.257|5.192|5.103|5.09|5.203|5.146|5.13|5.239|5.255|5.226|5.178|5.011|4.918|4.918|4.91
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.696|3.745|3.782|3.757|3.754|3.868|3.851|3.821|3.725|3.685|3.698|3.805|3.795|3.743|3.816|3.931|3.937|3.981|3.958|3.974|4.037|4.123|4.058|4.079|3.974|3.962|4.004|3.907|4.013|4.098|4.061|4.007|3.969|3.923|3.928|3.821|3.701|3.672|3.664|3.596|3.508|3.522|3.5|3.528|3.497|3.356|3.269|3.279|3.322|3.349|3.366|3.373|3.412|3.417|3.455|3.551|3.504|3.436|3.317|3.314|3.207|3.192|3.077|3.143|3.113|3.108|3.202|3.238|3.39|3.39|3.284|3.339|3.346|3.184|3.15|3.158|3.3|3.129|3.236|3.325|3.349|3.387|3.446|3.446|3.517|3.571|3.583|3.662|3.772|3.719|3.799|3.796|3.757|3.608|3.469|3.552|3.581|3.563|3.558|3.618|3.69|3.594|3.564|3.61|3.821|3.771|3.859|3.869|3.902|3.926|3.921|3.936|4.073|4.051|4.002|4.094|4.132|4.091|4.079|4.087|4.077|4.167|4.29|4.268|4.272|4.252|4.328|4.322|4.4|4.425|4.402|4.298|4.379|4.414|4.296|4.283|4.228|4.213|4.129|4.039|3.913|3.963|3.943|4.101|4.1|4.12|4.133|4.152|4.256|4.153|4.178|4.15|4.348|4.247|4.281|4.312|4.333|4.473|4.33|4.376|4.516|4.334|4.283|4.36|4.243|4.273|4.089|4.158|4.143|4.305|4.17|4.199|4.176|3.995|4.22|4.026|4.036|3.895|3.915|3.927|3.779|3.514|3.708|3.758|3.703|3.897|3.991|4.148|4.164|4.242|4.268|4.255|4.204|4.363|4.112|3.934|3.99|3.983|4.031|4.057|4.116|4.063|4.2|4.299|4.392|4.259|4.351|4.392|4.481|4.558|4.598|4.539|4.53|4.651|4.701|4.694|4.59|4.454|4.44|4.477|4.545|4.48|4.639|4.731|4.67|4.645|4.684|4.808|4.917|4.945|5.114|5.04|5.046|5.054|5.212|5.275|5.239|5.338|5.264|5.178|5.183|5.282|5.222|5.207|5.331|5.326|5.302|5.266|5.082|4.982|4.995|4.998
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.622|1.674|1.726|1.697|1.714|1.738|1.798|1.765|1.705|1.677|1.635|1.672|1.732|1.667|1.736|1.864|1.855|1.883|1.939|1.832|1.855|1.962|1.922|1.881|1.82|1.853|1.918|1.868|1.92|1.998|1.914|1.919|1.91|1.96|1.878|1.766|1.729|1.715|1.665|1.623|1.609|1.529|1.604|1.59|1.54|1.475|1.452|1.453|1.481|1.561|1.537|1.565|1.514|1.453|1.467|1.571|1.608|1.508|1.514|1.571|1.524|1.485|1.381|1.372|1.357|1.329|1.407|1.416|1.439|1.379|1.308|1.237|1.275|1.218|1.19|1.219|1.314|1.228|1.247|1.256|1.275|1.285|1.218|1.251|1.299|1.313|1.365|1.352|1.381|1.438|1.49|1.532|1.427|1.418|1.403|1.333|1.324|1.348|1.381|1.404|1.434|1.358|1.401|1.391|1.443|1.434|1.434|1.477|1.505|1.491|1.486|1.448|1.561|1.478|1.47|1.52|1.545|1.54|1.6|1.585|1.645|1.725|1.82|1.775|1.8|1.755|1.86|1.905|1.9|1.76|1.58|1.46|1.465|1.495|1.485|1.525|1.535|1.505|1.49|1.42|1.305|1.33|1.29|1.41|1.205|1.21|1.23|1.265|1.325|1.31|1.275|1.375|1.35|1.27|1.35|1.325|1.44|1.325|1.33|1.35|1.535|1.46|1.36|1.425|1.35|1.39|1.4|1.39|1.53|1.435|1.455|1.35|1.095|0.87|0.96|0.96|0.955|0.98|1.05|0.725|0.59|0.445|0.505|0.53|0.57|0.575|0.58|0.61|0.62|0.63|0.68|0.7|0.745|0.745|0.745|0.75|0.78|0.83|0.835|0.84|0.8|0.805|0.83|0.87|0.9|0.91|0.94|1|1.01|0.995|1.025|1.005|0.995|0.975|1.07|1.085|1.095|1.155|1.215|1.29|1.03|1.125|1.175|1.26|1.279|1.255|1.295|1.33|1.26|1.285|1.315|1.31|1.32|1.365|1.36|1.385|1.415|1.355|1.355|1.37|1.415|1.39|1.379|1.375|1.39|1.43|1.46|1.465|1.515|1.525|1.495|1.505
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.01|7.945|8.03|7.91|8.085|8.135|8.455|8.435|8.699|8.668|8.687|8.83|8.89|8.815|8.763|8.615|8.614|8.545|8.638|8.511|8.592|8.619|8.668|8.66|8.172|8.062|7.733|7.678|7.72|7.61|7.471|7.383|7.39|7.467|7.48|7.492|7.41|7.314|7.433|7.314|7.24|7.14|7.309|7.383|7.463|7.305|7.343|7.335|7.478|7.463|7.22|7.606|7.581|7.677|7.828|7.982|8.044|7.977|8.191|8.158|8.146|8.105|8.067|8.152|7.92|7.864|7.855|7.793|7.674|7.74|7.909|8.109|8.126|8.17|8.108|7.98|8.053|8.048|8.121|8.372|8.44|8.485|8.265|8.358|8.25|8.275|8.688|8.61|8.143|8.315|8.188|7.913|7.695|7.867|7.934|7.917|8.119|8.38|8.275|8.25|8.178|8.11|8.377|8.547|8.614|8.725|8.873|9.03|9.117|9.083|9.062|9.228|9.42|9.575|8.32|9.249|9.36|9.602|9.567|9.812|9.66|9.8|10.11|10.245|10.037|10.127|10.107|10.328|10.51|10.575|10.5|10.262|10.392|10.395|10.223|10.1|9.915|9.928|9.55|9.883|9.672|9.595|9.633|9.617|9.543|9.473|9.287|9.55|9.623||||9.05|9.07|8.95|8.92|8.93|8.84|8.795|8.97|9.17|8.885|8.8|8.955|8.885|9.03|9.235|9.345|9.5|9.56|9.54|9.62|9.38|9.275|9.405|9.16|9.27|9.475|9.33|9.07|9.13|9.02|9.11|9.54|9.74|9.9|10.015|10.16|10.045|10.11|10.24|10.22|10.215|10.385|10.44|10.255|10.24|10.335|10.4|10.29|10.385|10.64|10.53|10.485|10.65|10.755|10.76|10.65|10.7|10.76|10.93|11.14|11.27|11.565|11.7|11.87|11.68|11.99|11.76|11.825|11.67|11.7|11.63|11.475|11.29|11.3|11.28|11.2|11.22|11.3|11.625|12|11.965|11.835|11.74|11.805|11.835|11.795|12.04|11.91|12.2|12.62|12.7|12.84|13.23|12.94|12.65|12.52|12.355|11.9|11.63|11.84
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.302|2.316|2.319|2.307|2.392|2.506|2.503|2.498|2.388|2.409|2.388|2.451|2.468|2.468|2.517|2.595|2.694|2.691|2.713|2.774|2.785|2.837|2.826|2.792|2.628|2.642|2.659|2.653|2.755|2.872|2.74|2.705|2.653|2.615|2.555|2.489|2.413|2.388|2.394|2.291|2.231|2.18|2.183|2.2|2.214|2.073|2.01|2.034|1.916|2.025|2.074|2.18|2.183|2.17|2.229|2.251|2.255|2.094|1.936|1.926|1.931|1.9|1.842|1.867|1.823|1.832|1.927|1.901|2.006|2.014|1.951|1.897|1.987|1.927|1.938|2.027||||||||||||||||||||||||2.176|2.307|2.242|2.258|2.192|2.294|2.301|2.433|2.366|2.464|2.472|2.486|2.496|2.591|2.608|2.633|2.616|2.623|2.695|2.682|2.628|2.607|2.671|2.808|2.813|2.795|2.822|2.859|2.912|2.849|2.931|2.889|2.793|2.755|2.785|2.75|2.651|2.702|2.621|2.587|2.619|2.465|2.447|2.411|2.489|2.552|2.583|2.516|2.609|2.708|2.626|2.649|2.672|2.626|2.57|2.575|2.606|2.68|2.823|2.673|2.761|2.834|2.685|2.647|2.718|2.643|2.688|2.601|2.69|2.663|2.816|2.693|2.656|2.618|2.462|2.52|2.456|2.433|2.294|2.345|2.414|2.423|2.155|2.148|2.241|2.154|2.197|2.34|2.461|2.469|2.471|2.555|2.52|2.474|2.542|2.24|2.079|2.27|2.223|2.241|2.28|2.325|2.288|2.341|2.26|2.226|2.193|2.245|2.298|2.448|2.62|2.526|2.515|2.593|2.633|2.755|2.791|2.713|2.628|2.658|2.631|2.729|2.791|3.01|3.122|2.988|3.014|2.993|2.958|3.052|3.149|3.222|3.212|3.27|3.294|3.386|3.4|3.377|3.439|3.382|3.399|3.453|3.526|3.509|3.49|3.595|3.672|3.678|3.684|3.587|3.494|3.518|3.544
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.911|3.946|3.964|3.967|4.03|4.073|4.118|4.105|4.049|3.991|3.963|4.079|4.062|4.023|4.072|4.176|4.256|4.195|4.211|4.244|4.277|4.356|4.371|4.383|4.25|4.237|4.246|4.197|4.296|4.364|4.309|4.262|4.277|4.266|4.208|4.074|3.848|3.898|3.886|3.858|3.714|3.665|3.693|3.695|3.699|3.575|3.458|3.464|3.515|3.521|3.524|3.61|3.565|3.581|3.717|3.716|3.689|3.612|3.415|3.495|3.36|3.355|3.258|3.336|3.25|3.263|3.354|3.396|3.485|3.57|3.448|3.438|3.49|3.395|3.365|3.334|3.499|3.355|3.456|3.532|3.512|3.476|3.603|3.567|3.624|3.641|3.697|3.751|3.85|3.817|3.875|3.802|3.815|3.796|3.58|3.611|3.657|3.684|3.686|3.752|3.823|3.743|3.757|3.756|3.878|3.903|3.925|3.907|4.063|4.021|4.022|4.08|4.114|4.192|4.13|4.181|4.231|4.33|4.243|4.239|4.221|4.247|4.393|4.432|4.388|4.409|4.451|4.516|4.525|4.617|4.558|4.506|4.553|4.526|4.528|4.39|4.409|4.35|4.298|4.324|4.132|4.133|4.144|4.09|4.171|4.268|4.234|4.262|4.37|4.273|4.298|4.266|4.466|4.385|4.405|4.435|4.452|4.579|4.43|4.481|4.615|4.444|4.381|4.45|4.345|4.375|4.179|4.279|4.266|4.429|4.306|4.335|4.375|4.134|4.355|4.149|4.187|4.037|4.038|4.045|3.837|3.578|3.775|3.831|3.783|3.968|4.071|4.234|4.248|4.324|4.355|4.351|4.296|4.458|4.201|4.002|4.067|4.13|4.184|4.202|4.278|4.197|4.369|4.433|4.555|4.425|4.499|4.528|4.61|4.697|4.757|4.705|4.697|4.821|4.847|4.873|4.693|4.564|4.553|4.586|4.661|4.65|4.781|4.881|4.804|4.806|4.864|4.98|5.072|5.101|5.272|5.196|5.191|5.21|5.358|5.416|5.394|5.483|5.424|5.332|5.335|5.445|5.398|5.366|5.5|5.493|5.468|5.43|5.266|5.181|5.173|5.204
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.734|3.742|3.802|3.768|3.79|3.887|3.878|3.84|3.769|3.714|3.686|3.805|3.794|3.739|3.791|3.897|3.983|3.907|3.926|3.965|3.983|4.064|4.056|4.072|3.933|3.934|3.925|3.887|4.005|4.074|4.02|3.963|3.959|3.978|3.922|3.812|3.653|3.703|3.695|3.607|3.516|3.468|3.49|3.485|3.497|3.375|3.273|3.272|3.321|3.356|3.37|3.46|3.41|3.43|3.562|3.497|3.471|3.382|3.205|3.285|3.146|3.136|3.046|3.117|3.025|3.04|3.133|3.177|3.265|3.365|3.236|3.227|3.27|3.173|3.141|3.12|3.277|3.124|3.215|3.321|3.365|3.342|3.471|3.426|3.488|3.507|3.583|3.633|3.728|3.714|3.779|3.706|3.72|3.693|3.476|3.509|3.556|3.579|3.575|3.639|3.705|3.626|3.643|3.631|3.687|3.71|3.78|3.77|3.916|3.872|3.876|3.931|3.964|4.043|3.978|4.043|4.077|4.167|4.095|4.089|4.071|4.095|4.238|4.268|4.225|4.266|4.28|4.34|4.365|4.453|4.417|4.344|4.357|4.377|4.352|4.249|4.252|4.189|4.146|4.181|3.97|3.89|3.896|3.985|4.048|4.132|4.105|4.137|4.242|4.095|4.136|4.133|4.321|4.236|4.268|4.29|4.387|4.457|4.316|4.349|4.5|4.323|4.285|4.335|4.218|4.216|4.049|4.158|4.176|4.333|4.244|4.222|4.199|4.041|4.226|4.033|4.095|3.965|3.948|3.898|3.753|3.538|3.777|3.828|3.73|3.904|4.006|4.147|4.183|4.165|4.198|4.205|4.141|4.309|4.045|3.853|3.931|3.968|4.024|4.045|4.105|4.055|4.216|4.313|4.413|4.274|4.369|4.384|4.488|4.566|4.612|4.56|4.592|4.654|4.722|4.756|4.576|4.541|4.531|4.535|4.573|4.558|4.704|4.788|4.719|4.709|4.77|4.887|4.988|5.015|5.189|5.122|5.117|5.133|5.288|5.336|5.319|5.421|5.351|5.274|5.257|5.368|5.311|5.299|5.428|5.421|5.383|5.351|5.183|5.088|5.086|5.108
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.68|3.725|3.739|3.746|3.807|3.832|3.866|3.863|3.786|3.728|3.707|3.818|3.81|3.76|3.807|3.917|4.001|3.926|3.936|3.975|3.996|4.042|4.041|4.061|3.922|3.908|3.904|3.869|3.977|4.048|3.999|3.951|3.951|3.959|3.905|3.795|3.636|3.685|3.681|3.591|3.49|3.445|3.484|3.476|3.477|3.353|3.247|3.249|3.291|3.317|3.326|3.432|3.372|3.398|3.56|3.533|3.515|3.43|3.25|3.328|3.188|3.176|3.086|3.161|3.076|3.092|3.183|3.224|3.32|3.415|3.281|3.271|3.317|3.215|3.183|3.073|3.229|3.08|3.163|3.265|3.309|3.289|3.417|3.372|3.435|3.456|3.538|3.589|3.691|3.667|3.739|3.665|3.678|3.657|3.441|3.475|3.516|3.538|3.534|3.597|3.657|3.581|3.605|3.594|3.727|3.746|3.819|3.809|3.952|3.916|3.915|3.97|3.999|4.078|4.015|4.068|4.115|4.211|4.12|4.112|4.094|4.122|4.266|4.301|4.253|4.28|4.326|4.39|4.402|4.493|4.437|4.38|4.429|4.397|4.404|4.262|4.283|4.235|4.178|4.204|3.88|3.892|3.909|3.971|4.036|4.135|4.096|4.135|4.236|4.127|4.16|4.133|4.336|4.234|4.272|4.304|4.325|4.469|4.322|4.367|4.499|4.328|4.264|4.339|4.223|4.26|4.062|4.171|4.16|4.322|4.187|4.209|4.197|4.021|4.252|4.047|4.063|3.921|3.938|3.947|3.796|3.533|3.722|3.767|3.711|3.903|4.002|4.157|4.168|4.246|4.266|4.253|4.213|4.373|4.123|3.925|3.985|4.031|4.081|4.096|4.077|4.009|4.177|4.258|4.358|4.223|4.312|4.361|4.446|4.54|4.581|4.522|4.49|4.629|4.669|4.694|4.586|4.457|4.449|4.483|4.548|4.537|4.68|4.771|4.689|4.683|4.74|4.847|4.959|4.985|5.168|5.087|5.09|5.107|5.263|5.313|5.294|5.381|5.313|5.227|5.227|5.335|5.282|5.247|5.385|5.372|5.351|5.321|5.149|5.053|5.059|5.025
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.687|3.725|3.745|3.752|3.817|3.852|3.879|3.881|3.793|3.748|3.719|3.82|3.82|3.775|3.818|3.933|4.01|3.939|3.958|3.988|4.013|4.09|4.089|4.109|3.968|3.961|3.958|3.924|4.032|4.123|4.049|3.991|4.005|3.962|3.909|3.787|3.63|3.682|3.678|3.593|3.484|3.44|3.483|3.479|3.473|3.349|3.247|3.239|3.293|3.316|3.33|3.418|3.375|3.393|3.526|3.524|3.507|3.425|3.241|3.324|3.182|3.177|3.089|3.165|3.075|3.089|3.182|3.223|3.311|3.411|3.28|3.267|3.315|3.213|3.187|3.164||||||||3.492|3.443|3.46|3.541|3.592|3.694|3.674|3.74|3.669|3.681|3.658|3.443|3.477|3.52|3.566|3.56|3.6|3.664|3.587|3.605|3.594|3.726|3.743|3.814|3.801|3.966|3.911|3.908|3.962|3.999|4.072|4.016|4.072|4.111|4.204|4.116|4.109|4.104|4.127|4.262|4.301|4.256|4.3|4.315|4.375|4.411|4.482|4.44|4.385|4.411|4.402|4.401|4.269|4.291|4.22|4.179|4.189|4.008|4.001|4.013|4.086|4.147|4.237|4.21|4.234|4.335|4.187|4.24|4.168|4.381|4.279|4.32|4.331|4.375|4.488|4.358|4.389|4.528|4.357|4.313|4.369|4.255|4.261|4.09|4.213|4.185|4.368|4.249|4.242|4.217|4.159|4.239|4.053|4.085|3.96|3.972|3.961|3.805|3.571|3.773|3.825|3.744|3.776|3.884|4.052|4.067|4.164|4.206|4.197|4.149|4.299|4.043|3.834|3.932|3.985|4.018|4.043|4.119|4.052|4.216|4.309|4.413|4.264|4.358|4.4|4.49|4.571|4.618|4.576|4.578|4.695|4.743|4.75|4.594|4.524|4.524|4.538|4.597|4.585|4.74|4.823|4.743|4.734|4.796|4.914|5.023|5.052|5.21|5.142|5.148|5.177|5.323|5.346|5.346|5.451|5.382|5.3|5.272|5.386|5.333|5.308|5.434|5.426|5.386|5.367|5.183|5.098|5.101|5.105
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.721|3.768|3.805|3.776|3.778|3.894|3.875|3.844|3.752|3.702|3.741|3.824|3.831|3.78|3.838|3.949|3.963|4.001|3.979|3.988|4.05|4.126|4.064|4.086|3.981|3.97|4.023|3.91|4.038|4.113|4.074|4.016|3.984|3.943|3.947|3.846|3.734|3.699|3.686|3.627|3.535|3.555|3.534|3.542|3.509|3.374|3.292|3.297|3.346|3.373|3.383|3.393|3.426|3.424|3.459|3.549|3.504|3.447|3.326|3.329|3.236|3.212|3.076|3.181|3.125|3.118|3.196|3.251|3.388|3.404|3.297|3.362|3.355|3.245|3.197|3.226|3.366|3.194|3.288|3.389|3.42|3.439|3.488|3.494|3.598|3.618|3.653|3.705|3.806|3.766|3.765|3.753|3.723|3.573|3.45|3.556|3.59|3.566|3.563|3.64|3.684|3.604|3.586|3.636|3.832|3.78|3.862|3.881|3.913|3.942|3.941|3.959|4.099|4.07|3.857|4.112|4.15|4.16|4.15|4.157|4.153|4.235|4.351|4.336|4.345|4.316|4.395|4.385|4.457|4.487|4.464|4.366|4.446|4.477|4.361|4.324|4.295|4.31|4.208|4.097|3.998|4.037|4.059|4.189|4.22|4.236|4.249|4.314|4.407|4.177|4.191|4.266|4.341|4.295|4.296|4.404|4.47|4.503|4.387|4.401|4.535|4.351|4.303|4.378|4.267|4.297|4.107|4.208|4.197|4.352|4.234|4.265|4.236|4.067|4.281|4.087|4.107|3.953|3.973|3.978|3.836|3.577|3.768|3.812|3.755|3.942|4.04|4.206|4.219|4.303|4.338|4.323|4.252|4.433|4.187|3.982|4.041|4.092|4.145|4.183|4.23|4.079|4.246|4.339|4.447|4.317|4.399|4.437|4.524|4.605|4.656|4.597|4.572|4.714|4.746|4.766|4.671|4.548|4.539|4.565|4.646|4.62|4.755|4.849|4.77|4.78|4.822|4.94|5.048|5.072|5.24|5.186|5.185|5.196|5.344|5.392|5.373|5.468|5.405|5.309|5.302|5.41|5.368|5.349|5.469|5.463|5.438|5.401|5.227|5.141|5.142|5.152
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.78|5.755|5.815|5.76|5.8|5.87|5.91|5.885|5.81|5.745|5.72|5.93|5.9|5.805|5.845|5.91|5.88|5.835|5.92|5.93|5.915|5.895|5.855|5.925|5.88|5.85|5.84|5.805|5.87|5.875|5.825|5.83|5.73|5.79|5.77|5.73|5.75|5.76|5.79|5.725|5.69|5.63|5.71|5.84|5.83|5.7|5.815|5.735|5.71|5.805|5.83|5.92|5.885|5.855|5.89|6.035|6.105|5.925|5.87|5.865|5.905|5.9|5.7|5.755|5.715|5.59|5.715|5.75|5.885|5.87|5.725|5.855|5.715|5.78|5.73|5.735|5.815|5.675|5.67|5.8|5.86|5.815|5.875|5.875|6|6.02|6.145|6.195|6.27|6.225|6.25|6.16|6.105|6.025|6.025|6.015|6.105|6.05|5.93|6.075|6|5.98|5.925|6.025|6|6.01|6.06|6.145|6.065|6.055|6.1|6.06|6.172|6.153|6.215|6.16|6.195|6.16|6.185|6.21|6.18|6.22|6.37|6.105|6.19|6.163|6.31|6.31|6.289|6.4|6.22|6.21|6.308|6.4|6.215|6.21|6.1|6.13|5.98|5.83|5.69|5.755|5.665|5.965|5.9|5.925|5.88|5.985|6.075|5.87|5.855|6.08|5.945|5.99|5.94|6.055|6.195|6.285|6.185|6.25|6.27|6.2|6.12|6.18|6.08|5.81|5.83|5.94|6.06|6.12|5.98|5.98|5.98|5.83|5.89|5.68|5.61|5.42|5.47|5.4|5.23|5.08|5.34|5.4|5.45|5.65|5.75|5.84|5.93|5.96|6|6.1|6.12|6.22|5.97|5.76|5.77|5.88|5.91|5.89|6.02|6.05|6.2|6.24|6.24|6.2|6.2|6.36|6.38|6.46|6.43|6.27|6.26|6.25|6.5|6.53|6.24|6.21|6.15|6.16|6.24|6.15|6.33|6.45|6.37|6.36|6.37|6.43|6.6|6.61|6.65|6.68|6.6|6.63|6.74|6.77|6.81|6.92|6.94|6.82|6.81|6.9|6.99|6.87|6.9|7.02|6.98|6.92|6.75|6.7|6.83|6.68
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.901|3.985|4.037|4.03|4.024|4.116|4.183|4.145|4.012|3.994|4.022|4.129|4.138|4.106|4.202|4.26|4.337|4.335|4.382|4.423|4.454|4.596|4.59|4.561|4.391|4.321|4.395|4.298|4.318|4.464|4.475|4.504|4.484|4.402|4.343|4.276|4.189|4.114|4.216|4.186|4.133|4.193|4.208|4.186|4.141|4|4.029|3.95|3.961|4.006|4.069|4.045|4.062|4.011|4.075|4.16|4.183|4.147|4.059|4.048|3.932|3.974|3.856|3.869|3.855|3.742|3.842|3.918|4.033|3.933|3.854|3.964|3.925|3.891|3.809|3.766|3.897|3.809|3.814|4.018|4.09|4.092|4.129|4.097|4.175|4.182|4.315|4.316|4.444|4.353|4.345|4.285|4.306|4.196|4.167|4.263|4.235|4.229|4.236|4.31|4.333|4.318|4.283|4.322|4.46|4.383|4.464|4.549|4.476|4.487|4.478|4.52|4.708|4.623|4.562|4.568|4.683|4.643|4.662|4.64|4.579|4.682|4.813|4.748|4.775|4.726|4.851|4.875|4.963|4.963|4.857|4.711|4.821|4.893|4.645|4.727|4.637|4.677|4.496|4.342|4.189|4.207|4.239|4.382|4.418|4.49|4.427|4.549|4.601|4.387|4.522|4.723|4.662|4.683|4.623|4.75|4.858|4.813|4.735|4.833|5.018|4.847|4.788|4.923|4.816|4.745|4.571|4.759|4.792|4.818|4.873|4.893|4.997|4.805|4.841|4.713|4.685|4.641|4.532|4.498|4.34|4.029|4.299|4.407|4.442|4.692|4.837|4.952|4.93|5.056|5.091|5.16|5.114|5.222|4.922|4.853|4.94|5.041|5.04|5.039|5.019|4.939|4.935|4.989|4.958|4.803|4.912|5.008|5.042|5.136|5.15|5.088|5.009|5.069|5.255|5.254|5.046|4.991|4.903|4.847|4.867|4.941|5.078|5.16|5.231|5.073|5.109|5.165|5.215|5.276|5.472|5.431|5.339|5.35|5.521|5.501|5.573|5.718|5.588|5.56|5.617|5.662|5.611|5.65|5.782|5.801|5.71|5.7|5.428|5.268|5.303|5.291
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.426|7.431|7.53|7.604|7.642|7.607|7.654|7.617|7.596|7.642|7.619|7.829|7.705|7.877|7.98|8.019|8.121|8.287|8.25|8.242|8.344|8.213|8.151|8.089|7.803|7.791|7.671|7.611|7.612|7.545|7.537|7.39|7.338|7.611|7.546|7.55|7.385|7.391|7.409|7.447|7.389|7.342|7.352|7.349|7.485|7.203|7.213|7.183|7.11|7.122|7.104|7.104|7.097|7.091|7.094|7.12|7.103|7.078|7.171|7.129|7.179|7.101|7.06|7.019|7.034|7.043|7.081|7.072|7.028|6.987|6.96|7.163|7.17|7.193|6.962|6.867|6.962|6.848|6.896|6.971|7.005|7.169|7.26|7.239|7.082|6.992|7.015|6.678|6.673|6.661|6.559|6.625|6.495|6.498|6.452|6.731|6.736|6.719|6.648|6.548|6.706|6.662|6.797|6.684|6.81|7.215|7.118|7.177|7.221|6.861|6.728|6.764|6.673|6.392|6.046|6.127|5.939|5.889|6.092|6.494|6.542|6.282|6.164|5.952|5.947|5.85|5.783|5.851|5.468|5.323|5.278|5.244|5.191|5.229|5.128|5.117|5.071|5.079|5.115|5.111|5.161|5.159|5.185|5.243|5.265|5.298|5.283|5.216|5.208|5.135|5.138|5.118|5.121|5.11|5.153|5.18|5.189|5.147|5.105|5.102|5.064|5.1|5.093|4.973|5.058|5.159|5.259|5.313|5.327|5.28|5.282|5.573|5.539|5.553|5.598|5.63|5.722|5.706|5.709|5.73|5.732|5.769|5.768|5.793|5.805|5.897|5.913|5.937|5.88|5.868|5.878|5.991|6.312|6.281|6.373|6.425|5.966|6.613|6.699|6.411|6.323|5.955|5.886|6.014|6.046|6.215|6.312|6.362|6.376|6.454|6.441|6.623|6.83|6.92|7.059|7.035|7.087|7.125|7.165|7.175|7.167|7.177|7.159|7.18|7.202|7.228|7.264|7.3|7.33|7.39|7.422|7.485|7.651|7.639|7.75|7.723|7.78|7.999|7.718|7.541|7.294|7.335|7.266|7.161|7.428|7.462|7.399|7.621|7.589|7.383|7.269|7.388
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.005|3.063|3.082|3.095|3.13|3.201|3.207|3.18|3.087|3.222|3.136|3.28|3.369|3.37|3.382|3.418|3.418|3.483|3.563|3.621|3.589|3.619|3.566|3.59|3.405|3.371|3.452|3.475|3.487|3.461|3.517|3.517|3.5|3.646|3.576|3.582|3.519|3.525|3.497|3.593|3.443|3.276|3.272|3.355|3.354|3.309|3.331|3.251|3.205|3.306|3.353|3.298|3.216|3.276|3.151|3.174|3.239|2.966|2.901|3.02|2.901|2.85|2.915|2.944|2.84|2.775|2.803|2.691|2.783|2.825|2.622|2.675|2.708|2.648|2.587|2.564|2.636|2.62|2.592|2.683|2.829|2.925|2.834|2.863|2.974|3.04|3.181|3.111|3.173|3.094|3.285|3.212|3.067|2.936|2.925|2.95|2.922|2.882|2.796|2.768|2.586|2.632|2.572|2.751|2.867|2.788|2.986|3.116|3.123|3.095|3.159|3.196|3.328|3.31|3.24|3.24|3.3|3.389|3.39|3.343|3.349|3.474|3.534|3.487|3.541|3.541|3.633|3.351|3.315|3.401|3.324|3.275|3.388|3.48|3.329|3.267|3.267|3.237|3.261|3.128|3.087|3.008|2.879|3.278|3.356|3.294|3.188|3.304|3.387|3.392|3.37|3.647|3.841|3.722|3.699|3.887|3.925|4.032|3.796|3.964|4.077|3.947|3.831|3.89|3.874|3.586|3.505|3.588|3.69|3.635|3.725|3.559|3.624|3.325|3.254|3.166|2.999|2.434|2.346|2.257|1.997|1.966|1.935|1.887|1.912|1.904|1.946|2.05|2.131|2.005|2.08|2.167|2.203|2.339|2.146|2.104|2.246|2.327|2.335|2.363|2.438|2.552|2.588|2.714|2.634|2.644|2.761|2.861|2.98|2.963|2.972|2.871|2.919|3.019|3.191|3.296|3.127|3.272|3.366|3.539|3.427|3.379|3.518|3.591|3.374|3.512|3.596|3.669|3.779|3.837|3.738|3.469|3.631|3.684|3.909|3.942|3.941|3.934|3.94|3.926|3.939|3.978|4.024|4.03|3.989|4.022|4.12|3.985|3.756|3.836|3.836|3.881
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.95|4.95|4.88|4.89|4.77|4.83|4.74|4.8|4.73|4.72|4.84|4.9|4.88|4.91|4.92|4.87|4.87|5|5.08|5.1|5.17|5.25|5.2|5.35|5.26|5.17|5.16|5.21|5.16|5.17|5.22|5.24|5.4|5.58|5.47|5.41|5.48|5.42|5.31|5.34|5.18|5.21|5.27|5.43|5.45|5.51|5.56|5.72|5.59|5.55|5.49|5.56|5.76|5.63|5.75|5.8|5.59|5.5|5.43|5.36|5.14|5.12|5.32|5.3|5.19|4.79|5.05|4.99|5.11|5.16|5.02|4.85|5|4.78|4.66|4.65|4.55|4.22|4.24|4.27|4.35|4.46|4.49|4.59|4.63|4.68|4.65|4.72|4.94|4.66|4.75|4.85|4.78|4.93|5.1|4.86|4.72|4.64|4.46|4.14|3.81|3.81|3.83|3.86|3.94|3.91|3.95|3.88|4.03|3.95|4.07|4.05|4.17|4.05|4.01|4.15|4.21|4.16|4.11|4.2|4.26|4.59|4.68|4.88|4.93|4.93|4.91|5.07|5.09|4.94|4.87|4.99|5.17|5.15|5.2|5.19|5.26|5.3|5.33|5.21|5.12|5.25|5.22|5.39|5.43|5.4|5.38|5.46|5.49|5.49|5.39|5.4|5.29|5.31|5.43|5.4|5.55|5.31|5.32|5.4|5.2|5.1|4.98|4.81|4.68||4.66|4.73||4.88|5.05|5.32|5.25|5.24|5.36|5.14|5.12|4.85|4.53|4.63|4.34|4.49|4.44|4.54|4.6|4.82|4.86|4.81|4.96|5.04|5.04|5.02|5.03|5|5.15|||||5.1|5.19|5.4||5.51|5.59|5.73|5.76|5.8|5.85|5.88|5.66|5.61|5.98|5.97|6.12|6.14|6.05|6.05|6.14|6.15|6.1|6.1||6.16|||6.33||6.6|6.63||6.4|6.79||||7.05|7.07|7.13|7.21|7.24|7.3|7.33|7.34|7.33|7.33|7.1|7.06||6.95||7.02
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.01|3.07|2.992|2.996|2.969|2.973|2.974|2.984||3.302|3.274|3.311|3.317|3.318|3.336|3.498|3.465|3.457|3.37|3.349|3.243|3.192|3.132|2.982|3.017|3.011|3.053|3.017|3.039|3.094||3.045|3.031|3.086|3.035|2.948|3.063|2.978|3.004|2.972|2.996|3.118|3.195||3.134|3.208|3.221|3.245|3.315|3.321|3.261|3.371|3.384|3.325|3.295|3.273|3.238|3.186|3.131|3.182||3.325|3.311|3.238|3.456|3.501|3.516|3.454|3.454|3.433|3.548|3.753|3.722|3.848|3.874|3.842|3.876|4.084|4.135|4.05|4.162|4.251||4.27|4.287|4.271|4.414|4.466|4.375|4.447|4.588|4.614|4.687|4.723|4.725|4.689|4.695|4.722|4.568|4.541|4.533|4.689|4.915|4.768|4.674|4.888|4.944|4.832|4.772|4.791|4.541|4.574|4.809|4.79|4.837|4.761|4.763|4.891|4.797|4.576|4.69|4.661|4.644|4.942|4.943|4.793|4.756|4.491|4.475|4.082|3.953|4.043|4.132|4.232||4.092|4.175|3.856|3.863|3.783|3.803|3.834|3.438|3.668|3.948|3.834|3.84|3.636|3.76|3.71|3.693|3.66|3.755|3.819|3.764|3.809|3.778|3.784|3.79|3.739|3.643|3.627|3.733|3.432|3.516||3.521|3.342|3.406|3.246|2.94|2.932|2.937|2.945|2.936|2.971|3.002|3.015|2.975|2.957|2.904|2.957|2.921|2.897|2.874|2.949|2.812|3.121|3.18|3.195|2.994|2.999|2.959|3.084|2.989|3.066|3.009|2.988|2.982||3.057|3.021|3.1|3.064|3.075|3.022|3.059|3.301|3.362|3.322|3.285|3.15|3.116|3.066|3.125|3.124|3.148|3.081|3.106|3.042|2.936|2.953|2.847|2.852|2.895|2.861|2.823|2.727|2.732|2.667|2.588|2.53|2.449|2.43|2.418|||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||8.61|8.63||||||8.02||7.6||||||||8.09||7.95|7.83|||||||||||||||||||7.05|6.74|6.98|7.06|7.41|7.54|7.17|7.03|6.87|6.9|||6.86|||6.65|6.82|6.81|6.66|7.19|7.22|7.48|7.24|7.22|7.21|6.86|6.86|7.01|6.86||6.52|6.41|6.36||||6.47||||5.98|6.17|6.17|5.93|6.07|6.28|6.7|6.82||6.93|7.19||7.08|6.84|6.58||||||||6.38||6.38|||6.36|||6.15||6.52||||12.07||||11.46||||||||10.6||||10.49|10.62||10.31|||||9.92|10.24|||10.27|10.24||||||||9.84|||9.15|||||||8.45|8.11|8.39||8.45|8.48|8.86|8.55|8.64|8.51|8.55||8.1||||8.31||8.59|||||7.51|||||7.54||||8.29||||||||9.28||||||||||10.46|11.11|11.3|11.26|11.45|||||11.32||11.49||10.71|||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.775|3.842|3.865|3.847|3.869|3.951|4.016|4.075|3.956|3.968|3.949|4.199|4.209|4.208|4.32|4.381|4.481|4.561|4.695|4.771|4.825|4.898|4.873|4.917|4.824|4.792|4.888|4.901|4.897|4.909|4.916|4.863|4.809|4.732|4.635|4.61|4.554|4.392|4.451|4.324|4.223|4.323|4.232|4.249|4.206|4.107|4.158|4.128|4.19|4.279|4.306|4.412|4.474|4.382|4.464|4.541|4.609|4.441|4.311|4.336|4.261|4.173|4.19|4.185|4.102|3.974|4.133|4.05|4.088|4.061|3.799|3.773|3.686|3.593|3.571|3.532|3.575|3.543|3.583|3.617|3.864|3.825|3.581|3.606|3.778|4.044|4.273|4.285|4.378|4.262|4.193|4.115|3.9|3.665|3.528|3.637|3.646|3.714|3.789|3.795|3.633|3.608|3.648|3.659|3.647|3.518|3.378|3.439|3.406|3.544|3.629|3.68|3.922|3.783|3.754|3.987|3.995|4.055|4.128|4.059|4.301|4.481|4.624|4.511|4.522|4.459|4.504|4.504|4.575|4.748|4.746|4.559|4.702|4.955|4.659|4.531|4.172|4.261|3.987|3.763|3.718|3.674|3.677|3.955|3.95|3.929|3.948|4.143|4.127|4.019|3.964|4.172|4.398|4.437|4.334|4.398|4.572|4.439|4.235|4.382|4.49|4.396|4.318|4.706|4.485|4.249|4.284|4.367|4.534|4.713|4.698|4.728|4.761|4.474|4.841|4.512|4.313|4.047|4.04|3.933|3.74|3.654|3.777|3.694|3.652|3.901|4.116|4.263|4.367|4.348|4.504|4.527|4.472|4.603|4.407|4.317|4.341|4.395|4.376|4.466|4.55|4.383|4.537|4.705|4.519|4.502|4.557|4.588|4.679|4.699|4.47|4.573|4.363|4.533|4.79|4.718|4.336|4.26|4.233|4.211|4.316|4.235|4.412|4.652|4.633|4.937|4.999|5.003|5.209|5.26|5.44|5.405|5.431|5.694|5.697|5.74|5.821|5.944|5.951|5.861|5.916|6.215|6.147|6.166|6.199|6.256|6.415|6.198|5.73|5.847|5.944|6
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.954|1.951|1.973|1.974|1.969|1.985|2.006|2.032|1.995|1.969|1.94|1.972|1.983|2.028|2.015|2.047|2.05|2.109|2.121|2.15|2.148|2.212|2.152|2.169|2.192|2.172|2.2|2.235|2.14|2.355|2.072|2.2|2.08|1.88|1.79|1.781|1.813|1.812|1.828|1.85|1.809|1.805|1.803|1.783|1.732|1.74|1.717|1.75|1.82|1.85|1.868|1.87|1.85|1.832|1.839|1.9|1.878|1.88|1.819|1.835|1.833|1.809|1.765|1.754|1.738|1.84|1.991|1.972|2.055|2.035|2.02|2.019|2.029|1.962|1.887|1.888|1.883|1.843|1.859|1.925|2.02|2.065|2.095|2.148|2.231|2.239|2.294|2.29|2.334|2.35|2.295|2.435|2.367|2.39||2.408|2.444|2.44|2.462|2.5|2.43|2.354|2.493|2.466|2.58|2.637|2.582|2.708|2.723|2.723|2.695|2.697|2.775|2.68|2.618|2.645|2.7|2.85|||2.87|2.97|2.97|2.865|2.825|2.84|2.92|2.98|2.97|2.99|3.1|2.97|2.83|2.84|2.59|2.43|2.435|2.432|2.35|2.3|2.3|2.332|2.385|2.465|2.64|2.634|2.735|2.77|2.74|2.505|2.55|2.685|2.755|2.64|2.785|2.88|2.89||2.9|2.905|2.865|2.84|2.75|2.78|2.69|2.63|2.9|2.82|2.8|2.765|2.49|2.34|2.255|2.09|2.22|2.035|2|1.745|1.705|1.465|1.44|1.378|1.415|1.39|1.385|1.467|1.55|1.615|1.64|1.742|1.715|1.75|1.9|1.903|1.83|1.908|2.01|2.015|1.87|1.95|1.8|1.87|1.965|1.935|2.125|2.385|2.465|2.575|2.72|2.78|2.75|2.82|2.91|2.95|3.19|3.08|2.98|3.79|3.165|3.235|3.297|3.28|3.46|3.505|3.36|3.35|3.42|3.405|3.5|3.55|3.6|3.614|3.755|3.76|3.862|3.975|4.071|4|4.02|4.074|4.22|4.147|4.097|4.143|4.039|4.168|4.043|4.03|3.707|3.662||4.05
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.919|3.957|3.976|3.981|4.048|4.085|4.124|4.115|4.063|4.005|3.989|4.1|4.089|4.049|4.102|4.204|4.285|4.213|4.24|4.27|4.292|4.37|4.376|4.4|4.261|4.248|4.249|4.208|4.307|4.401|4.323|4.271|4.263|4.277|4.222|4.095|3.939|3.988|3.969|3.875|3.78|3.736|3.774|3.762|3.765|3.644|3.473|3.503|3.525|3.521|3.532|3.625|3.576|3.603|3.73|3.727|3.692|3.618|3.43|3.504|3.368|3.367|3.273|3.348|3.262|3.28|3.365|3.407|3.504|3.588|3.461|3.45|3.522|3.422|3.395|3.366|||||||||||||||||3.892|3.762|3.559|3.593|3.632|3.647|3.662|3.724|3.798|3.717|3.741|3.727|3.856|3.88|3.948|3.928|4.081|4.047|4.046|4.105|4.137|4.218|4.159|4.187|4.243|4.264|4.23|4.24|4.229|4.33|4.431|4.443|4.438|4.417|4.483|4.49|4.519|4.594|4.56|4.488|4.503|4.571|4.451|4.437|4.352|4.353|4.298|4.196|4.083|4.122|4.115|4.3|4.266|4.336|4.324|4.433|4.467|4.309|4.296|4.328|4.392|4.375|4.372|4.457|4.545|4.53|4.45|4.488|4.584|4.458|4.396|4.481|4.346|4.263|4.199|4.27|4.367|4.448|4.308|4.326|4.362|4.201|4.375|4.17|4.179|4.04|4.075|3.973|3.793|3.639|3.784|3.828|3.819|4.011|4.092|4.229|4.287|4.387|4.436|4.425|4.368|4.449|4.273|4.079|4.192|4.159|4.227|4.313|4.327|4.312|4.47|4.494|4.578|4.434|4.507|4.533|4.651|4.746|4.74|4.736|4.766|4.767|4.882|4.866|4.713|4.678|4.661|4.702|4.749|4.726|4.879|4.983|4.914|4.924|4.992|5.046|5.163|5.243|5.34|5.253|5.311|5.295|5.414|5.437|5.473|5.571|5.526|5.491|5.461|5.537|5.5|5.478|5.574|5.585|5.579|5.507|5.324|5.308|5.317|5.336
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.632|3.739|3.744|3.76|3.896|3.884|3.791|3.892|3.8|3.856|3.86|3.893|3.869|3.751|3.749|3.854|3.887|3.925|3.963|4.051|4.022|4.1|4.097|4.187|4.034|3.993|3.976|3.903|3.934|3.955|3.948|3.974|3.903|3.896|3.825|3.723|3.595|3.599|3.599|3.5|3.433|3.358|3.45|3.516|3.429|3.302|3.368|3.439|3.571|3.6|3.629|3.67|3.644|3.657|3.849|3.862|3.747|3.798|3.465|3.441|3.386|3.322|3.266|3.285|3.256|3.281|3.341|3.33|3.343|3.489|3.466|3.454|3.374|3.236|3.246||||||||||||||||||||||||||||||||||||4.799|4.851|4.917|4.984|4.905|4.994|5.145|5.181|5.094|5.092|5.013|4.906|5.032|5.09|5.134|5.146|5.129|5.119|5.011|4.964|5.044|4.938|4.914|4.942|4.952|4.774|4.607|4.62|4.54|4.644|4.347|4.43|4.506|4.68|4.756|4.847|4.852|4.8|4.826|4.641|4.647|4.589|4.803|4.787|4.816|4.877|4.825|4.823|4.696|4.785|4.86|4.663|4.539|4.599|4.496|4.295|4.228|4.26|4.246|4.33|4.251|4.231|4.348|4.133|4.254|4.131|4.156|4.079|3.853|3.866|3.773|3.7|3.538|3.593|3.579|3.791|3.853|3.915|3.926|3.949|3.966|3.939|3.831|3.941|3.734|3.61|3.756|3.756|3.853|3.939|3.962|4.065|4.138|4.161|4.191|4.15|4.164|4.234|4.126|4.161|4.184|4.269|4.248|4.333|4.386|4.428|4.319|4.255|4.277|4.43|4.572|4.632|4.607|4.705|4.65|4.528|4.543|4.696|4.806|4.808|5.015|4.858|5.116|5.138|5.309|5.311|5.345|5.399|5.316|5.317|5.287|5.465|5.46|5.521|5.688|5.676|5.638|5.533|5.405|5.356|5.319|5.329
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.66|3.697|3.72|3.723|3.79|3.812|3.844|3.834|3.76|3.709|3.692|3.803|3.797|3.741|3.792|3.898|3.978|3.905|3.917|3.951|3.978|4.057|4.053|4.069|3.941|3.917|3.915|3.87|3.981|4.084|4.009|3.954|3.949|3.967|3.914|3.798|3.639|3.691|3.688|3.595|3.496|3.46|3.497|3.48|3.49|3.365|3.256|3.259|3.301|3.323|3.342|3.445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.963|3.946|3.974|4.132|4.164|4.106|4.142|4.184|4.244|4.276|4.357|4.317|4.257|4.287|4.264|4.272|4.13|4.154|4.081|4.036|4.053|3.847|3.858|3.868|3.933|4|4.091|4.062|4.098|4.21|4.108|4.116|4.095|4.296|4.212|4.247|4.284|4.311|4.442|4.302|4.345|4.487|4.327|4.255|4.332|4.208|4.228|4.025|4.17|4.143|4.314|4.199|4.199|4.183|4.02|4.219|4.011|4.043|3.901|3.931|3.918|3.763|3.511|3.712|3.774|3.693|3.885|3.98|4.149|4.143|4.204|4.277|4.261|4.192|4.37|4.1|3.906|3.971|4.031|4.061|4.098|4.186|4.095|4.256|4.335|4.433|4.309|4.408|4.454|4.545|4.64|4.683|4.63|4.631|4.759|4.808|4.81|4.697|4.596|4.586|4.616|4.663|4.652|4.803|4.879|4.805|4.805|4.847|4.947|5.063|5.092|5.254|5.176|5.179|5.216|5.356|5.401|5.391|5.488|5.433|5.336|5.326|5.448|5.382|5.364|5.496|5.49|5.451|5.415|5.253|5.18|5.191|5.2
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.81|7.82|7.82|7.89|7.93|7.96|8.04|8.31|8.35|8.3|8.28|8.17|8.23|8.23|8.19|8.13|8.28|8.46|8.48|8.52|8.7|8.66|9.15|9.38|9.53|9.15|9|8.8|8.7|8.42|8.47|8.61|8.61|8.86|8.78|8.6|8.4|8.11|8.23|7.84|7.89|8.09|8.17|8.29|8.09|8.15|8.2|8.25|8.29|8.23|8.28|8.43|8.55|8.55|8.71|8.79|8.93|8.93|8.88|9.07|8.89|8.59|8.52|8.58|8.63|8.77|9.29|9.43|9.41|9.5|9.46|9.52|9.24|9.4|9.44|9.6|9.58|9.6|9.76|9.84|10.01|10.34|10.5|10.61|10.7|10.67|10.75|10.58|10.27|10.18|10.02|9.94|9.92|9.71|9.69|9.66|9.44|9.53|9.54|9.86|9.83|9.67|9.8|9.98|10.19|10.33|10.34|10.4|10.03|10.04|9.79|9.88|10.13|10.25|10.23|10.28|10.51|10.4|10.29|10.32|10.28|10.47|10.25|10.07|9.97|10.17|10.32|10.45|10.35|10.42|10.44|10.08|9.95|10.06|10.23|9.57|9.07|8.89|8.65|8.63|8.55|8.61|8.58|8.7|8.64|8.54|8.48||8.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|10.646|10.579|10.622|10.455|10.413||10.637|10.696|10.712|11.002|11.001|11.315|11.438|11.729|11.838|11.869|11.749|11.9|12.023|12.294|13.136|12.32|12.636|12.634|13.078|13.127|12.586|12.384|12.197|11.608|11.785|11.85|12.053|12.293|12.188|12.324|12.137|12.653|12.699|12.317|12.695|12.984|13.081|13.127|13.126|13.174|13.122|13.222|13.605|13.832|||||14.445|14.459|14.435|14.628|14.848|14.653|15.308|14.636|14.916|15.715|14.942|14.011|13.269|12.512|11.815|11.572|11.872|11.663|11.597|11.345|11.368|11.181|11.142|11.126|11.141|11.106|11.093|11.26|11.193|11.212|11.203|11.199|11.356|10.432|10.486|10.358|10.257|10.256|10.183|10.268|10.063|10.006|10.048||||||||||||||11.148|11.148|11.17|11.13|11.15|11.35|11.56|11.71|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.01|12.01|12.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|4.77|4.93|5|4.98|5.07|5.155|5.12|5.227|5.16|5.144|5.19|5.26|5.21|5.27|5.4|5.49|5.48|5.51|5.49|5.61|5.65|5.67|5.67|5.8|5.56|5.52|5.55|5.43|5.55|5.54|5.5|5.55|5.73|5.78|5.75|5.61|5.5|5.35|5.37|5.21|5.4|5.51|5.51|5.47|5.55|5.64|5.51|5.315|5.465|5.67|5.795|5.98|6.02|5.99|6.3|6.53|6.77|6.54|6.16|6.09|5.9|5.335|5.29|5.26|5.07|4.9|4.92|4.98|4.98|4.89|4.69|4.6|4.46|4.12|4.025|4.02|4.05|4.03|4.27|4.27|4.34|4.22|4.11|4.14|4.435|4.575|4.53|4.48|4.6|4.64|4.62|4.75|4.75|4.79|4.82|4.885|4.915|4.865|4.905|4.85|4.85|4.85|4.86|4.8|4.855|4.9|4.985|4.985|4.965|4.895|4.905|4.875|4.93|4.75|4.7|4.74|4.85|4.83|4.88|4.99|5.1|5.12|5.17|5.05|5.07|5.08|5.13|5.1|5.1|5.15|5.1|4.95|5.05|5.07|4.9|4.8|4.8|4.74|4.6|4.19|3.96|4|4.24|4.56|4.5|4.49|4.6|4.68|4.75|4.92|5.05|5.1|4.85|4.87|4.8|4.99|5|4.75|5.05|5.07|4.59|4.22|4.22|4.17|4.05|3.66|3.47|3.46|3.44|3.41|3.22|3.02|2.87|2.8|2.96|2.81|2.65|2.37|2.285|2.3|2.5|2.32|2.54|2.69|2.815|2.98|3.065|3.16|3.19|3.27|3.27|3.28|3.32|3.35|3.32|3.205|3.2|3.26|3.32|3.22|3.16|3.29|3.35|3.4|3.48|3.65|3.59|3.57|3.58|3.55|3.54|3.6|3.48|3.71|4.01|3.96|3.82|3.72|3.91|4|4.2|4.16|4.41|4.6|4.63|4.7|4.985|4.965|4.985|4.99|5.16|5.23|5.41|5.33|5.3|5.475|5.31|5.365|5.4|5.55|5.64|5.545|5.81|6|5.94|5.78|5.55|5.46|5.06|5.02|4.83|4.76
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.7|6.829|6.712|6.921|6.907|7.758|7.873|7.953|7.997|8.261|8.279|8.439|8.626|8.869|9.181|9.149|9.372|9.606|9.935|10.195|10.208|10.412|10.302|11.147|11.984|11.488|10.614|10.227|9.491|7.82|8.086|7.443|7.316|7.541|7.5|7.838|8.368|8.754|9.094|9.173|9.203|9.03|9.756|9.83|9.82|9.757|9.561|9.986|10.193|10.248|10.288|10.933|10.893|11.015|11.29|11.786|11.908|11.907|11.918|11.945|11.952|11.957|12.023|12.136|12.134|12|11.995|12.136|12.136|12.146|12.235|12.248|12.422|12.573|12.002|12.177|12.105|12.09|12.002|12.05|12.073|12.05|12.115|12.112|12.048|12.138|12.258|12.141|12.343|12.333|12.37|12.434|12.475|12.66|12.488|12.473|12.589|12.987|13.191|13.723|13.867|13.811|13.797|13.735|13.725|13.685|13.663|13.779|13.709|13.586|13.471|13.442|13.402|13.357|13.535|13.857|13.623|13.427|13.452|13.208|13.063|13.182|12.68|12.555|12.873|12.898|12.912|12.923|12.87|12.723|12.445|12.617|12.462|12.387|11.861|12.028|12.382|12.455|12.614|12.641|12.655|12.863|12.883|13.067|13.133|12.318|11.795|11.76|11.642|11.468|11.516|11.584|11.79|11.75|11.706|11.663|11.632|11.723|11.518|11.465|11.333|11.268|11.105|11.232|11.165|11.489|11.58|11.63|11.58|11.896|11.922|11.793|11.814|11.761|11.78|11.345|11.371|11.472|11.45|11.66|11.558|11.604|11.619|11.536|11.879|11.904|12.754|12.986|13.269|13.365|13.231|12.936|12.917|13.504|13.286|13.346|12.99|13.031|13.288|13.064|12.304|12.192|12.288|12.24|12.467|12.567|12.442|12.444|12.473|12.429|12.415|12.4|12.406|12.849|12.535|12.483|12.519|12.486|12.427|12.465|12.42|12.519|12.75|12.863|12.477|12.439|12.361|12.61|12.436|12.969|13.142|13.079|12.969|13.273|13.577|13.361|12.925|12.946|12.679|12.846|13.117|13.925|14.384|14.475|14.406|14.442|14.385|14.441|14.48|14.44|14.19|14.169
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.744|3.817|3.879|3.831|3.91|4.032|4.057|4.113|4.113|4.165|4.169|4.318|4.287|4.351|4.293|4.632|4.695|4.701|4.829|4.906|5.023|5.054|5.053|5.025|4.998|5.135|4.949|4.859|4.955|4.756|4.6|4.505|4.474|4.346|4.226|4.137|4.111|4.081|4.107|4.058|4.134|4.116|4.16|4.13|4.075|4.113|4.065|4.17|4.196|4.277|4.216|4.303|4.181|4.224|4.22|4.189|4.197|4.156|4.105|4.045|4.02|3.965|3.881|3.947|3.913|3.978|4.003|4.086|4.137|4.194|4.172|4.238|4.149|4.162|4.269|4.215|4.282|4.212|4.313|4.451|4.56|4.56|4.566|4.609|4.719|4.756|4.805|4.644|4.427|4.389|4.416|4.424|4.424|4.563|4.577|4.591|4.572|4.645|4.665|4.758|4.746|4.759|4.813|4.757|4.715|4.631|4.665|4.855|4.882|4.857|5.006|5.046|5.057|5.066|5.053|5.072|5.079|5.099|5.099|5.092|5.085|5.092|5.105|5.059|5.085|5.079|5.112|5.125|5.197|5.197|5.197|5.171||5.21||5.02|5.123|5.273|5.27|5.01|4.964|4.888|4.945|5.181|5.104|4.836|4.762|4.949|4.801|4.585|4.583|4.795|4.893|4.791|4.817|4.957|4.929|4.962|4.683|4.653|4.93|4.385|4.455|4.352|4.33|4.22|4.221|4.115|4.286|4.379|4.113|4.125|4.151|4.111|4.084|3.677|3.574|3.51|3.511|3.523|3.49|3.497|3.524|3.497|3.471|3.41|3.431|3.425|3.422|3.454|3.476|3.528|3.542|3.565|3.602|3.575|3.643|3.596|3.516|3.543|3.537|3.591|3.726|3.713|3.794|3.903|3.978|3.909|4.011|3.97|3.772|3.741|3.808|3.781|3.848|3.782|3.729|3.782|3.795|3.833|3.831|3.778|3.938|4.003|4.022|4.027|4.055|3.931|3.974|3.961|3.954|4.046|3.973|4.226|4.291|4.672|4.697|4.628|4.695|4.902|4.972|5.041||4.966|5.106|4.994|4.894|5.147|4.416|4.415|4.481|4.414
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.77|5.85|5.89|5.95|5.86|6|6.08|6.24|6.17|6.28|6.4|6.51|6.52|6.47|6.44|6.47|6.49|6.44|6.58|6.59|6.5|6.48|6.63|6.46|6.49|6.42|6.47|6.51|6.5|6.43|6.53|6.6|6.61|6.57|6.54|6.68|6.52|6.53|6.53|6.43|6.51|6.46|6.33|6.25|6.11|6.12|6.21|4.734|5.543|7.31|5.715|5.617|5.649|4.923|5.042|4.909|4.905|4.899|4.899|4.585|4.777|4.877|4.815|4.762|4.822|4.976|4.866|5.066|4.993|5.006|5.157|5.152|5.269|5.246|5.241|5.163|5.113|5.178|5.222|5.21|5.369|5.524|5.633|5.673|5.797|5.843|5.61|4.786|4.722|4.878|4.876|5.006|5.014|5.086|5.081|5.161|5.513|5.505|5.505|5.467|5.622|5.814|5.697|5.722|5.845|5.877|5.981|6.005|6.084|6.1|6.104|6.292|6.487|6.548|6.534|6.495|6.487|6.57|6.47|6.423|6.449|6.392|6.445|6.556|6.665|6.584|6.606|6.57|6.726|6.816|4.57|6.855|6.741|6.669|7.09|6.76|4.57|6.669|6.47|6.37|6.45|6.22|6.27|6.4|6.51|6.36|6.38|6.3|6.25|6.07|6.02|5.87|5.91|5.98|5.94|6.16|6.1|6.24|6.34|6.49|6.32|6.4|6.51|6.84|6.91|6.96|7.06|7.33|7.36|7.3|7.45|7.61|7.58|7.71|7.32|7.2|7.26|6.85|6.67|6.94|6.93|7.18|7|7.31|8.04|7.5|7.52|8.05|8.17|8.3|8.62|8.88|9.14|9.33|9.72|10.04|10.46|10.59|10.79|10.6|10.42|10.7|10.14|10.34|11.28|11.08|10.48|10.71|10.9|10.82|11.19|11.77|11.62|11.99|11.47|11.64|11.55|11.45|11.41|10.57|9.92|9.63|9.33|9.26|9.32|9.32|9.26|9.22|9.05|9.23|9.77|10.62|7.8|7.8|7.44|7.4|6.81|6.74|6.62|6.66|5.648|5.63|5.64|||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.06|7.09|7.1|7.25|7.3|7.46|7.45|7.52|7.91|7.75|7.75|7.61|7.77|7.82|7.76|7.77|7.54|7.59|7.38|7.52|7.8|7.94|8.09|7.71|7.57|7.02|6.96|6.97|7.09|7|6.93|6.99|7.12|7.25|7.29|7.26|7.16|7.02|7.21|7|6.93|6.82|6.74|6.88|7.02|6.73|6.61|6.88|7.1|7.08|7.12|7.17|6.79|6.88|7.04|7.03|6.82|6.88|6.78|6.74|6.48|6.31|6.03|5.69|5.68|5.49|5.8|5.99|6.05|6.09|6.16|6.14|6.27|6.42|6.31|6.48|6.71|6.86|6.89|7.16|7.12|7.11|7.1|7.19|7.15|7.01|6.96|6.93|7.09|7.1|6.87|6.93|6.91|6.71|7.02|7.12|7.41|7.46|7.49|7.3|7.19|7.15|7.19|7.49|7.52|7.64|7.74|7.73|8.02|8.1|8.12|8.41|8.56|8.58|8.48|8.8|9.01|8.73|8.67|8.67|8.48|8.5|8.5|8.57|8.64|8.64|8.62|8.65|8.84|8.62|8.64|8.47|8.61|8.54|8.18|8.17|8.09|8.1|7.81|7.98|7.99|8.3|8.21|8.39|8.58|8.9|8.7|8.58|8.63|8.32|8.85|8.72|8.08|8.08|8.26|8.31|8.4|9.08|7.86|7.82|7.57|8.02|7.13|7.22|7.11|7.11|6.98|7.13|7.27|7.26|7.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.36|9.05|9.02|9.115|9.21|9.347|9.529|9.496|9.6|9.68|9.69|9.45|9.46|9.452|9.66|9.4||9.669|9.87|10.52|10.4||10.8||10.444|10.116|9.799|9.737|9.156|8.354|9.205|8.916|8.522|8.497|8.349|7.756|7.513|7.392|7.757|7.353|7.028|7.413|7.584|7.93|7.924|7.982|8.052|8.436||8.671|8.76|8.795|8.749|8.525|8.97|9.165|9.325|9.173|8.691|9.021|8.77|8.293|9.1|9.481|9.683|9.906|10.254|10.42|10.197|10.159|10.29|10.465|10.489|10.323|10.891|11.074|||11.486|11.671|11.623|11.871|11.848|11.992|12.068|12.2|12.29|12.34|12.43|12.28|12.02|11.9|11.83|11.78|11.95|12.08|12.15|12.23|12.27|12.4||12.57|12.76|12.93|12.85|12.55|12.87|12.85|13.01|13.221|13.102|13.23|13.2|13.53|13.541|13.15|13.46|13.76|13.94|14.09|14.187|14.161|14.306|14.217|14.178|14.121|13.82|14.12|14.35|14.353|13.721|13.925|14.56|14.357|13.881|12.48|12.567|12.464|12.123|12.231|12.181|12.457|12.691|12.711|12.991|13.377|13.7|13.81|13.885|14.036|13.888|13.83|13.972||14.122|14.18|14.151|14.11|14.16|14.17|14.35|14.53|14.55|14.85|14.92|14.73|14.9|14.53|14.38|14.7|14.8|14.8|14.8|15|14.97|15.05|14.86|14.9|14.3|14.7|14.7|15.02|15.18|15|15.4|15.9|14.5|15.44|16.05|16.3|16.25|16.4|16.3|16.28|16.4|16.45|16.5|16.3|16.2|16.2|15.65|15.8|15.8|15.75|15.5|15.6|15.9|15.85|15.75|15|14.7|15|15.25|16|16.7|18|18.3|18.7|18.8|18.5||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.002|5.028|5.074|5.09|5.069|5.09|5.074|5.038|4.908|4.851|4.887|4.913|4.913|4.985|5.075|5.074|5.038|5.059|5.054|5.064|5.038|4.981|4.976|4.887|4.799|4.846|4.794|4.814|4.81|4.779|4.779|4.758|4.706|4.675|4.659|4.592|4.628|4.597|4.571|4.592|4.576|4.529|4.499|4.452|4.421|4.338|4.296|4.188|3.997|3.981|3.909|3.919|3.966|3.935|3.997|3.956|3.925|3.878|3.854|3.728|3.537|3.518|3.45|3.429|3.45|3.408|3.507|3.465|3.486|3.455|3.389|3.337|3.208|3.136|3.11|3.054|2.946|2.976|2.961|2.92|2.853|2.797|2.786|2.869|2.863|2.75|2.75|2.766|2.812|2.776|2.735|2.74|2.673|2.57|2.514|2.468|2.432|2.34|2.34|2.299|2.207|2.181|2.181|2.227|2.186|2.166|2.12|2.058|1.966|1.894|1.828|1.72|1.674|1.68|1.71|1.659|1.634|1.567|1.537|1.469|1.428|1.408|1.439|1.336|1.336|1.259|1.218|1.28|1.265|1.265|1.173|1.06|1.024|0.973|0.989|0.968|0.958|0.937|0.932|0.943|0.937|0.932|0.948|0.948|0.948|0.932|0.917|0.927|0.917|0.871|0.871|0.861|0.917|0.871|0.881|0.907|0.912|0.937|0.937|0.958|0.963|0.953|0.953|0.932|0.907|0.932|0.948|0.958|0.953|0.948|0.978|0.978|0.948|0.968|0.943|0.927|0.897|0.891|0.866|0.871|0.83|0.856|1.055|1.111|1.08|1.034|1.106|1.126|1.147|1.183|1.177|1.101|1.167|1.183|1.137|1.177|1.203|1.203|1.188|1.172|1.177|1.152|1.193|1.203|1.224|1.172|1.2|1.213|1.234|1.254|1.224|1.234|1.229|1.433|1.648|1.674|1.587|1.618|1.638|1.653|1.7|1.659|1.689|1.659|1.623|1.623|1.628|1.694|1.715|1.72|1.73|1.7|1.73|1.72|1.746|1.746|1.751|1.761|1.766|1.771|1.751|1.741|1.72|1.766|1.808|1.848|1.864|1.807|1.782|1.756|1.746|1.726
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.078|5.033|||5.044|5.042||4.962|5.001||||4.842|4.85|4.909||||4.539|4.538|||||4.6||4.6|4.6|||4.601|4.53||||||4.53|4.531|||||||4.529|4.529|||4.53|||4.53|4.531|||4.531|4.459|4.461|4.552|4.469|4.48|4.838||||||||||||4.865||||||4.838||4.867|4.939|4.898|4.908|4.898|4.929|4.94||4.959|4.94|4.862|4.848|4.826|4.797||4.796|4.797|4.827|||4.815|4.825|4.807|4.827|4.825|4.825|4.827|4.837|4.847||4.951|4.95|4.95|4.948|4.95|4.898|4.89|4.95|4.948|4.948|4.886|4.8|4.785|4.763|4.71|4.763|4.753|4.7|4.6|4.53|4.57|4.406|4.385|4.355|4.325|4.332|4.26|4.314|4.23|4.202|4.17|4.213|4.14|4.07|4.111|4.07|4.089|4|3.968|3.93|3.964|3.976|3.967|3.957|3.926|3.938|3.917|3.87|3.926|3.896|3.75|3.692|3.641|3.654|3.6|3.59|3.631|3.601|3.53|3.48|3.426|3.416|3.38|3.367|3.33|3.34|3.55|3.568|3.558|3.57|3.55|3.558|3.547|3.578|3.55|3.476|3.55|3.557|3.54|3.558|3.54|3.56|3.568|3.58|3.608|3.66|3.659|3.672|3.87|3.86|3.89|3.926|3.849|3.948|3.943|3.906|3.937|3.926|3.852|3.86|3.852|3.855|3.875|3.87|3.886|3.831|3.886|3.87|3.922|3.904|3.902|3.902|3.882|3.882|3.886|3.93|3.93|4.024|4|4.06|4.1|4.085|4.08|4.06|4.084|4.054|4.034|4.003|4.082|4.082|4.06|4.11|4.051|4.09|3.98|3.988|3.94|3.93|3.921|3.92
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.423|3.444|3.384|3.384|3.363|3.304|3.28|3.238|3.259|3.24|3.211|3.166|3.111|3.096|3.071|3.059|3.026|3.014|2.987|2.951|2.897|2.895|2.855|2.823|2.775|2.719|2.748|2.693|2.707|2.613|2.599|2.615|2.599|2.587|2.565|2.62|2.576|2.557|2.531|2.507|2.478|2.475|2.454|2.441|2.41|2.399|2.352|2.355|2.338|2.364|2.355|2.342|2.209|2.193|2.142|2.134|2.119|2.106|2.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.475|3.465|3.404|3.38|3.336|3.319|3.307|3.249|3.252|3.296|3.195|3.154|3.131|3.105|3.078|3.082|3.024|3.075|2.937|2.915|2.86|2.899|2.825|2.79|2.76|2.73|2.729|2.704|2.672|2.66|2.592|2.604|2.58|2.562|2.55|2.62|2.568|2.543|2.51|2.505|2.462|2.452|2.425|2.449|2.408|2.396|2.35|2.371|2.375|2.364|2.325|2.32|2.339|2.37|2.214|2.199|2.131|2.125|2.096|2.083|2.065|2.06|2.03|2.03|2.058|2.015|2.027|2.03|2.025|2.018|2.014|2.042|2.005|2.008|2.014|2.015|2.024|2.008|2.029|2.028|2.088|2.015|2.019|2.036|2.03|2.039|2.06|2.04|2.025|2.053|2.057|2.06|2.056|2.041|2.052|2.007|2.034|2.06|2.054|2.119|2.026|2.045|2.018|2.073|2.075|2.077|2.081|2.079|2.048|2.056|2.057|2.042|2.051|2.036|2.036|2.04|2.03|2.037|2.036|2.031|2.037|2.025|2.03|2.035|2.03|2.025|2.02|2.025|2.03|2.025|2.024|2.012|2.015|2.015|1.998|2.003|1.97|1.975|1.975|1.945|1.893|1.97|1.967|1.965|1.989|1.993|1.985|1.995|2.013|2.003|2.002|2.032|2.025|2.04|2.045|2.045|2.035|2.07|2.015|2.055|2.058|2.045|2.04|2.04|2.05|2.06|2.046|2.055|2.055|2.05|2.06|2.07|2.045|2.05|2.087|2.03|2.057|1.985|2.06|2.06|2.07|2.04|2.077|2.185|2.248|2.315|2.413|2.4|2.442|2.465|2.43|2.403|2.425|2.43|2.45|2.475|2.39|2.606|2.62|2.64|2.712|2.719|2.705|2.74|2.77|2.8|2.81|2.86|2.81|2.925|2.948|2.995|3.07|3.05|3.1|3.1|3.14|3.06|3.17|3.19|3.23|3.2|3.26|3.26|3.29|3.265|3.25|3.25|3.33|3.32|3.35|3.36|3.39|3.395|3.38|3.4|3.39|3.41|3.37|3.315|3.28|3.315|3.32|3.32|3.35|3.335|3.3|3.3|3.27|3.255|3.275|3.27
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.456|0.437|0.445|0.411|0.387|0.372|0.357|0.331|0.322|0.335|0.343|0.336|0.345|0.348|0.345|0.37|0.37|0.36|0.33|0.345|0.36|0.375|0.325|0.28|0.3|0.31|0.305|0.28|0.185|0.18|0.065|0.055|0.03|0.035|0.04|0.045|0.06|0.06|0.06|0.065|0.029|0.028|0.014|0.007|0.003|0.003|0.006|0.003|0.002|0.003|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.001|0.001|0.001|0.001|0.001|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.003|0.005|0.005|0.004|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.004|0.004|0.001|0.001|0.001|0.002|0.002|0.002|0.001|0.004|0.006|0.006|0.01|0.009|0.009|0.01|0.01|0.005|0.009|0.009|0.006|0.005|0.006|0.012|0.016|0.011|0.011|0.005|0.004|0.006|0.007|0.008|0.009|0.009|0.01|0.012|0.012|0.012|0.012|0.013|0.009|0.005|0.004|0.003|0.002|0.005|0.005|0.005|0.003|0.003|0.003|0.003|0.004|0.004|0.007|0.004|0.004|0.006|0.005|0.008|0.013|0.012|0.015|0.015|0.027|0.02|0.013|0.011|0.01||0.002|0.004|0.006|0.013|0.012|0.008|0.007||0.007|0.007|0.01|0.008|0.006|0.007|0.008|0.011|0.01|0.01|0.01|0.006|0.011|0.006|0.004||0.001|0.001|0.001||0.002|0.002||0.002|0.002||0.001|0.008|0.01|0.007|0.017|0.004|0.004|0.01|0.003|0.002|0.002|0.003||||0.001||0.002||0.002|0.005|0.008|0.007|0.006||0.01|0.009|0.01|0.005|0.004|0.005|0.004|0.003|0.002|0.003|0.003|0.002||||||0.002||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|9.1|8.95|8.85|8.8|8.8|8.8|8.7|8.8|8.9|8.66|8.53|8.5|8.4|8.4|8.35|8.28|8.3|8.3|8.42|7.98|8|8.06|8|8.09|7.67|7.67|7.41|7.3|7.3|7.25|7.25|7.21|7.25|7.28|7.22|7.2|7.19|7.16|7.1|7.15|7.2|7.01|6.98|6.96|7.05|6.92|6.85|6.91|7.05|7.05|7.13|7.1|7.25|7.15|7.25|7.15|7.15|7.25|7.25|7.1|6.92|6.95|7.1|7.1|7.1|7.1|7.2|7.1|7|6.8|7|7.05|6.85|6.85|6.95|6.95|7|6.85|6.92|6.9|6.9|6.9|6.95|6.95|6.86|7.6|7.6|7.6|7.39|7.42|7.55|7.5|7.4|7.45|7.5|7.35|7.4|7.45|7.5|7.5|7.39|7.5|7.6|7.5|7.45|7.45|7.45|7.5|7.59|7.58|7.62|7.62|7.64|7.47|7.46|7.51|7.53|7.65|7.55|7.76|7.8|8.26|8.15|8.22|8.25|8.25|8.35|8.2|8.4|8.35|8.33|8.3|8.2|8.3|8.3|8.35|8.45|8.55|8.5|8.58|8.49|8.58|8.5|8.75|8.77|8.77|8.78|8.65|8.88|8.7|8.79|8.7|8.5|8.76|8.84|8.39|7.55|8.17|8|8.38|8.4|8.45|8.55|8.45|8.85|9.05|9.35|9.56|9.74|10.65|11.05|11.12|10.9|10.78|11.06|11.16|11.5|12.04|12.66|12.45|12.1|11.85|12.42|13.3|13.3|13.72|13.27|13.61|13.78|13.57|13.63|13.6|13.44|13.43|13.38|13.26|13.46|13.57|13.42|13.36|13.43|13.78|13.59|||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.86|1.86|1.85|1.82|1.81|1.8|1.79|1.77|1.81|1.77|1.68|1.66|1.65|1.62|1.58|1.55|1.53|1.49|1.46|1.46|1.46|1.46|1.45|1.43|1.44|1.41|1.37|1.34|1.33|1.35|1.33|1.27|1.22|1.21|1.22|1.16|1.14|1.11|1.11|1.12|1.08|1.03|1.02|0.99|0.92|0.93|0.95|0.95|0.96|0.92|0.94|0.99|0.96|0.94|0.91|0.86|0.91|0.76|0.74|0.75|0.75|0.74|0.71|0.71|0.71|0.67|0.71|0.71|0.71|0.71|0.71|0.7|0.7|0.66|0.7|0.71|0.66|0.73|0.67|0.7|0.68|0.68|0.69|0.72|0.69|0.68|0.71|0.71|0.65|0.68|0.67|0.64|0.66|0.66|0.66|0.66|0.7|0.62|0.61|0.6|0.63|0.69|0.7|0.71|0.71|0.64|0.71|0.66|0.69|0.68|0.64|0.65|0.66|0.62|0.59|0.57|0.56|0.56|0.55|0.43|0.45|0.43|0.46|0.48|0.44|0.4|0.4|0.4|0.33|0.36|0.23|0.19|0.19|0.2|0.25|0.2|0.27|0.23|0.19|0.22|0.18|0.18|0.17|0.15|0.21|0.2|0.18|0.15|0.17|0.15|0.14|0.17|0.21|0.17|0.18|0.17|0.18|0.14|0.18|0.17|0.2|0.17|0.14|0.18|0.17|0.18|0.16|0.17|0.17|0.18|0.19|0.19|0.14|0.17|0.25|0.21|0.21|0.2|0.2|0.22|0.22|0.21|0.16|0.2|0.22|0.22|0.23|0.12|0.19|0.2|0.25|0.14|0.23|0.28|0.24|0.23|0.48|0.54|0.5|0.5|0.53|0.52|0.54|0.56|0.55|0.56|0.6|0.61|0.61|0.65|0.68|0.65|0.56|0.68|0.68|0.76|0.7|0.64|0.67|0.66|0.63|0.62|0.7|0.69|0.74|0.75|0.7|0.81|1.03|1.09|1.12|1.17|1.14|1.17|1.18|1.15|1.21|1.22|1.2|1.18|1.47|1.49|1.45|1.41|1.55|1.65|1.57|1.66|1.67|1.61|1.59|1.56
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.476|3.455|3.438|3.435|3.426|3.301|3.291|3.291|3.283|3.181|3.186|3.173|3.151|3.067|3.076|3.089|3.081|3.074|2.922|2.944|2.9|2.902|2.827|2.807|2.8|2.785|2.831|2.689|2.678|2.727|2.628|2.654|2.635|2.644|2.629|2.641|2.589|2.554|2.573|2.58|2.485|2.454|2.46|2.452|2.393|2.443|2.406|2.393|2.299|2.341|2.339|2.358|2.364|2.311|2.259|2.234|2.195|2.14|2.066|2.058|2.072|2.08|2.034|2.033|2.033|2.043|2.08|2.038|2.02|2.031|2.03|2.08|2.079|2.041|1.981|2.007|2.038|1.985|2.025|2.085|1.972|2.02|2.081|2.03|2.039|2.043|2.041|2.08|2.086|2.038|2.079|2.058|2.05|2.034|2.038|2.118|2.03|2.08|2.054|2.048|2.043|2.025|2.038|2.056|2.079|2.086|2.115|2.102|2.099|2.041|2.05|2.057|2.058|2.023|2.045|2.022|2.063|2.05|2.032|2.041|2.037|2.032|2.031|2.037|2.016|2.06|2.032|2.038|2.048|2.071|2.034|2.019|2.019|2.025|1.975|2.04|1.971|2.04|2.005|1.96|1.883|1.965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|7.66|7.64|7.64|7.63|7.61|7.59|7.75|7.7|7.68|7.64|7.61|7.63|7.52|7.52|7.52|7.54|7.51|7.52|7.5|7.53|7.5|7.49|7.49|7.51|7.52|7.51|7.51|7.52|7.53|7.53|7.54|7.53|7.51|7.49|7.49|7.49|7.46|7.51|7.55|7.53|7.54|7.52|7.56|7.59|7.68|7.62|7.71|7.69|7.71|7.69|7.66|7.67|7.7|7.68|7.6|7.57|7.46|7.39|7.36|7.29|7.25|7.23|7.13|7.11|7.07|7.07|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.07|7.06|7.06|7.1|7.07|7.05|7.09|7.04|7.06|7.05|7.12|7.11|7.08|7.08|7.06|6.91|6.88|6.87|6.88|6.81|6.8|6.83|6.76|6.78|6.78|6.76|6.75|6.73|6.69|6.73|6.76|6.77|6.77|6.75|6.77|6.78|6.79|6.77|6.72|6.7|6.64|6.59|6.51|6.49|6.47|6.44|6.36|6.31|6.28|6.25|6.25|6.18|6.16|6.09|6|5.99|5.97|5.9|5.85|5.81|5.61|5.59|5.57|5.55|5.55|5.54|5.52|5.68|5.63|5.63|5.61|5.63|5.59|5.35|5.34|5.38|5.39|5.37|5.36|5.32|5.3|5.44|5.42|5.44|5.35|5.26|5.26|5.23|5.21|5.2|5.21|5.2|5.16|5.18|5.16|5.17|5.15|5.14|5.1|5.09|5.1|5.16|5.23|5.3|5.24|5.3|5.29|5.28|5.33|5.44|5.5|5.52|5.56|5.81|5.82|5.84|5.88|5.88|5.88|5.83|5.81|5.85|5.86|5.86|5.86|5.86|5.89|5.95|5.95|5.96|5.96|5.96|5.96|5.96|5.92|5.92|5.93|5.94|5.93|5.91|5.9|5.9|5.89|5.9|5.9|5.88|5.91|5.93|5.9|5.92|5.93|5.99|6.05|6.07|6.03|6.02|6.02|5.96|5.96|5.89|5.89|5.9|5.87|5.82|5.71|5.76|5.74|5.62|5.58|5.58|5.3|5.23|5.05|5.01|4.95|4.91
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.15|4.17|4.17|4.17|4.18|4.16|4.16|4.15|4.15|4.15|4.1|4.14|4.14|4.11|4.12|4.1|4.14|4.14|4.15|4.12|4.16|4.24|4.29|4.26|4.21|4.17|4.15|4.15|4.04|4.07|4.09|4.03|3.96|3.96|3.89|3.85|3.7|3.7|3.73|3.75|3.72|3.63|3.62|3.42|3.48|3.42|3.41|3.4|3.37|3.34|3.36|3.31|3.31|3.23|3.21|3.16|3.13|3.06|3|2.95|2.89|2.88|2.77|2.77|2.73|2.63|2.74|2.68|2.64|2.59|2.59|2.54|2.55|2.49|2.47|2.43|2.43|2.44|2.42|2.46|2.45|2.45|2.46|2.44|2.44|2.45|2.48|2.52|2.55|2.47|2.43|2.46|2.46|2.44|2.45|2.42|2.43|2.44|2.46|2.47|2.45|2.45|2.44|2.47|2.46|2.56|2.64|2.65|2.63|2.57|2.55|2.5|2.49|2.06|2.42|2.33|2.32|2.22|2.14|2.05|2.03|1.99|2.07|2.03|2.02|1.98|2|2|1.99|2.02|2.01|1.99|1.99|1.98|1.96|1.93|1.94|1.94|1.94|1.97|1.98|2|2.04|2.1|2.11|2.18|2.17|2.25|2.26|2.26|2.38|2.48|2.56|2.61|2.61|2.65|2.69|2.66|2.65|2.7|2.73|2.65|2.63|2.67|2.62|2.64|2.59|2.63|2.64|2.66|2.69|2.74|2.81|2.81|2.87|2.81|2.82|3.1|3.05|3.13|3.05|3.15|3.16|3.16|3.14|3.2|3.18|3.2|3.21|3.21|3.22|3.1|3.16|3.07|3.04|2.98|2.92|2.83|2.76|2.8|2.82|2.77|2.73|2.66|2.67|2.63|2.65|2.68|2.69|2.72|2.72|2.71|2.7|2.72|2.76|2.78|2.79|2.77|2.79|2.84|2.81|2.8|2.96|2.91|2.83|2.77|2.74|2.76|2.81|2.8|2.81|2.72|2.75|2.68|2.66|2.61|2.61|2.56|2.5|2.41|2.38|2.35|2.3|2.24|2.28|2.24|2.13|2.1|2.08|2.03|2.03|2
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.62|6.65|6.66|6.67|6.7|6.73|6.68|6.58|6.59|6.52|6.48|6.45|6.4|6.42|6.42|6.37|6.33|6.37|6.39|6.33|6.33|6.25|6.35|6.33|6.2|6.05|5.72|5.72|5.77|5.65|5.67|5.46|5.3|5.58|5.79|6.1|6.47|6.59|6.62|6.66|6.65|6.67|6.56|6.54|6.75|6.17|6.17|5.97|6.08|6|5.8|5.65|5.74|5.73|5.78|5.75|5.62|5.53|5.51|5.42|5.42|5.34|5.22|5.14|5.16|5.17|5.15|5.17|5.25|5.28|5.3|5.48|5.45|5.42|5.35|5.3|5.3|5.25|5.2|5.2|5.2|5.23|5.2|5.3|5.15|5.2|5.25|5.26|5.3|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.3|5.27|5.15|5.3|5.25|5.3|5.08|5.05|5.25|5.6|5.35|5.4|5.3|5.22|5.1|5|4.95|4.75|4.68|4.57|4.52|4.65|4.7|4.85|4.51|4.37|4.37|4.37|4.43|4.45|4.46|4.5|4.46|4.43|4.37|4.36|4.38|4.37|4.35|4.33|4.33|4.24|4.25|4.26|4.27|4.24|4.2|4.33|4.34|4.36|4.35|4.33|4.29|4.23|4.22|4.22|4.2|4.22|4.17|4.2|4.25|4.32|4.4|4.45|4.55|4.65|4.36|4.42|4.47|4.58|4.61|4.6|4.61|4.65|4.96|4.94|4.88|4.74|4.72|4.82|4.94|5.02|4.98|4.98|4.96|4.83|4.64|4.6|4.46|4.55|4.65|4.85|4.98|5.11|5.4|6.05|5.75|5.8|5.65|5.35|5.73|5.72|5.57|5.63|5.59|5.47|5.37|5.35|5.47|5.49|5.45|5.4|5.12|5.47|5.53|5.55|5.54|5.75|5.74|5.78|5.78|5.8|5.78|5.74|5.75|5.78|5.86|5.86|5.85|5.86|5.87|5.84|5.74|5.9|5.9|6.45|6.45|6.3|6.6|6.8|6.75|6.25|6.25|6.01|6|6.06|6.04|6.09|6.09|6.15|6.05|6.45|6.3|6.4|6.4
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.051|3.072|3.256|3.345|3.358|3.336|3.358|3.345|3.22|3.22||3.19|3.17|3.22|3.13|3.07|3|2.92|2.88|2.95|2.9|2.8|2.75|2.7|2.72|2.72|2.8|2.82|2.92|2.95|2.93|2.88|2.84|2.87|2.87|2.85|2.92|2.91|2.87|2.8|2.63|2.66|2.65|2.63|2.63|2.68|2.72|2.7|2.65|2.68|2.65|2.58|2.66|2.68|2.235|2.5|2.36|2.25|2.21|2.22|2.2|2.24|2.15|1.85|1.95|1.89|1.87|1.85|1.87|1.85|1.85|1.88|1.89|1.85|1.93|1.97|1.98|2.03|1.95|1.85|1.98|1.85|1.94|1.96|1.99|1.94|1.99|1.94|1.85|1.85|1.87|1.78|1.65|1.58|1.56|1.5|1.47|1.48|1.53|1.4|1.2|1.25|1.25|1.26|1.25|1.2|1.3|1.28|1.28|1.28|1.28|1.28|1.3|1.35|1.38|1.4|1.35|1.23|1.25|1.1|0.98|0.93|0.89|0.85|0.9|0.8|0.74|0.74|0.74|0.74|0.74|0.76|0.78|0.73|0.68|0.63|0.64|0.63|0.65|0.67|0.64|0.65|0.66|0.67|0.67|0.67|0.73|0.77|0.78|0.71|0.69|0.7|0.71||0.65|0.65|0.66|0.63|0.58|0.61|0.77||||0.76||0.7|0.65|0.65|0.75|0.75|0.7|0.74|0.74|0.7|0.59|0.6||0.51|0.5|0.45|0.52|0.53|0.55|0.53|0.55|0.53|0.53|0.58|0.57|0.63|0.63|0.63|0.65|0.6|0.6|0.65|0.63|0.61|0.65|0.65|0.72|0.719|0.65|0.7|0.6|0.66|0.65|0.71|0.65|0.6|0.67|0.67|0.91|0.98|1|1.23|1.25|1.18|1.1|0.99|0.85|0.8|0.72|0.63|0.68|0.7|0.69|0.68|0.67|0.74|0.77|0.7|0.72|0.75|0.77|0.78|0.76|0.74|0.8|0.78|0.79|0.85|0.87|0.86|0.93|0.93|0.87|0.81|0.83|0.86|0.84
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|5.13|5.22|5.28|5.18|5|5.3|4.63|4.28|3.79|3.47|3.51|3.44|2.89|3.02|3.29|2.61|2.79|2.39|3.9|3.42|3.62|3.83|4.35|4.49|4.53|3.5|2.58|5.12|5.43|4|4.14|5.5|5|4.55|4.95|4.95|4.9|3|4.5|3|4.45|5|4.25|4.75|4.35|5.5|4.5||5|5.75|4.15|5|5.15|6|6.05|4.7|3.95|4.1|4|4.05|3.95|4.05|4.05|4.05|3.95|3.95|3.85|3.85|3.75|3.75|4.5|3.95|4.6|4|3.95|4|3.75|3.05|3.5|4|3.25|3.5|2.9|3.25|2.95|3|3.1|2.95|3.05|3.95|3.95|3.95|3|3|2.5|2.5|3.5|4.05|4.05||4|2.5|4|1.9|2.75|2|2.75|1|5.5|2.5|2.5|3|5.5|4|5|5|5.25|5.25|5.25|5.75|5.5|5.25|5.25|5.5|6.5|7|5.75|6|7|7|8.5|5.5|9|8|7.5|5|5|2.5|2.5|3.7|3.7|3.7|3.7|4|1.5|4|1|5.5|2|4.5|4.5|5.5|3|5.5|3|5.5|3.5|6|5.5|5|6|7|5.5|4|4|7|9|7|6.5|4.5|4.25|3.8|3.7|4|4|4.5|3.3|2|2.25|3.5|1.3|2|3.25|3|2.5|3|3.5|3.5|3.5|3.5|4.5|4.5|3.7|4|3.7|2.5|7.5|4|6.5|5.3|10|8.75|11|9|10|10.5|12.5|16|10|11.5|10.5|11|14|15|12.5|12|15|14|17|11.75|12|11|13|12|10|12|14|11|14|14|14|14.5|14|12|14|14|10.6|14|15|15|14|14.25|13|14|14|14|14|15.5|14|14|15|14
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.56|3.47|3.6|3.53|3.54|3.54|3.54|3.54|3.63|3.63|3.44|3.54|3.51|3.57|3.51|3.66|3.65|3.77|3.76|3.81|4.15|4.04|4.09|4.21|4.02|4.08|3.98|3.81|3.71|3.51|3.58|3.71|3.73|3.8|3.82|3.87|4.02|3.89|3.83|3.75|3.68|3.64|3.71|3.45|3.37|3.4|3.35|3.59|3.69|3.67|3.51|3.5|3.52|3.58|3.55|3.58|3.61|3.49|3.33|3.45|3.51|3.57|3.42|3.25|3.26|3.15|3.22|3.34|3.11|3.16|3.02|2.84|2.85|2.94|2.9|2.62|2.77|2.79|2.85|2.89|2.75|1.77|1.18|1.52|2.02|2.42|2.33|2.43|2.35|2.17|1.73|1.69|1.49|1.41|1.02|0.96|0.42|0.48|0.4|0.29|0.1|0.09|0.08|0.13|0.08|0.05|0.06|0.03|0.03|0.05|0.53|0.66|0.82|0.85|0.86|0.79|0.89|0.64|0.52|0.42|0.53|0.69|0.68|0.28|0.22|0.18|0.32|0.26|0.39|0.35|0.31|0.27|0.29|0.52|0.16|0.34|0.09|0.09|0.06|0.05|0.07|0.05|0.09|0.05|0.03|0.04|0.02|0.03|0.04|0.03|0.03||||0.01|0.04|0.04|0.08||0.1|0.23|0.17|0.1|0.1|0.19|0.26|0.58|0.86|0.87|0.86|0.88|0.89|0.96|0.95|0.95|0.95|0.95|0.87|0.85|0.83|0.82|0.91|1|1.08|1.11|1.17|1.19|1.19|1.31|1.16|1.11|1.08|1.15|1.15|1.11|1.18|1.2|1.21|1.2|1.23|1.26|1.23|1.25|1.29|1.29|1.33|1.31|1.33|1.38|1.33|1.35|1.48|1.39|1.61|1.76|1.88|1.71|1.64|1.69|1.78|1.74|1.53|1.49|1.47|1.43|1.41|1.47|1.5|1.51|1.51|1.67|1.62|1.57|1.58|1.59|1.6|1.56|1.73|1.75|1.78|1.76|1.76|1.84|1.94|1.98|2|2.02|1.89|1.77|1.74|1.69|1.69
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.98|13.16|13.21|13.25|13.28|13.31|13.36|13.48|13.59|13.67|13.75|13.81|13.82|13.95|14.2|14.28|14.32|14.38|14.4|14.43|14.56|14.65|14.7|14.84|14.88|14.95|15.04|15.17|15.08|15.08|15.15|15.18|15.24|15.33|15.48|15.63|15.77|15.84|16|16.07|16.22|16.37|16.51|16.61|16.73|16.78|17.03|17.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||7.35|||||||||||7.17|||||||||||||||||||||||||||||||||||||||||||||||9.82|||||||||||||||||||||||||||||||||||||||||||||||7.9||||||||||||||||||||||||||||||||||||||||||||||||||5.3||||||||||||||||||||5.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.163|5.7|5.52|5.718|5.854|6.113|6.137|6.097|6.097|6.205|6.198|6.312|6.345|6.374|6.589|6.602|6.633|6.642|6.675|6.708|7.041|7.156|7.144|7.983|9.114|8.677|7.385|6.188|6.235|5.754|5.775|5.475|5.247|5.477|5.429|5.444|5.668|5.66|6.154|6.183|6.23|6.085|6.047|6.125|6.088|6.004|6.145|6.143|6.43|6.377|6.339|6.388|6.017|6.094|6.223|6.375|6.496|6.498|6.585|6.345|6.488|6.591|6.65|6.363|6.407|6.215|6.312|6.271|6.2|6.238|6.342|6.45|7.058|7.132|6.336|6.239|6.264|6.359|6.262|6.221|6.238|6.389|6.586|6.727|7.051|7.161|7.212|7.033|6.843|6.752|6.81|6.972|6.943|6.984|6.995|7.06|7.207|7.591|8.043|8.33|8.395|8.425|8.412|8.346|8.239|8.216|8.233|8.238|8.235|8.259|8.295|8.276|8.12|8.162|8.221|8.109|8.153|7.941|7.827|7.595|7.889|7.993|7.735|7.708|7.809|7.965|7.955|7.925|7.953|7.879|7.455|7.443|7.685|7.704|7.211|7.513|7.539|8.067|8.273|8.473|8.19|8.02|7.917|7.158|6.872|7.102|6.832|6.657|6.46|6.338|6.496|6.512|6.45|6.452|6.446|6.595|6.81|6.902|6.588|6.561|6.542|6.45|6.286|6.246|6.254|6.239|6.234|6.286|6.277|6.282|6.173|5.852|5.848|6.029|6.285|6.216|6.261|6.415|6.467|6.645|6.515|6.235|6.906|7.173|7.25|7.171|7.871|8.107|8.411|8.032|8.314|7.879|7.665|7.692|6.871|7.221|7.023|7.261|7.432|7.288|5.69|5.535|5.517|5.556|5.7|5.903|5.694|5.775|5.602|5.656|5.671|5.684|5.704|5.696|5.55|5.602|5.646|5.489|5.41|5.383|5.592|5.317|5.823|5.633|5.454|5.462|5.425|5.048|4.962|5.236|5.361|5.048|5.036|5.2|5.398|5.652|5.175|5.192|4.754|4.593|4.71|4.658|5.25|5.565|5.985|5.756|6.656|7.175|7.409|7.46|7.61|7.764
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||||||3.52|3.53|3.5|3.45|3.45|3.4|||3.35|3.84|3.89|3.92|3.91||3.93|3.9|3.89|3.92|3.9|3.94|3.95|3.93|3.88|3.6|3.77|3.75|3.53||3.52|3.52|3.52|3.51|3.45|3.46|3.45|3.3|3.25|3.26|3.28|3.2|3.26|3.25|3.2|3.22||3.2|3.21|2.95|2.93|2.94|2.95|2.92|2.91||2.92|2.9|2.91|2.91|2.9|2.89|2.9|2.9|2.89||2.88|2.91||2.86|2.87|2.88|2.86|2.85|2.85|2.83|2.83|2.82|2.82|2.82||2.8|2.87|2.81|2.79|2.79|2.8||2.8|||2.8|2.81|2.83|2.82|2.83|2.83|2.82|2.82|2.83|2.82|2.83|2.83|2.8|2.84|2.86|2.86|2.82|2.86||2.87|2.84|2.88|2.86|2.87|2.83|2.88|2.86|2.87|2.83|2.84|2.84|2.87|2.85|2.85|2.88|2.9|2.93|2.95|3.02|3|3.01||3.05||3|2.9|||3.05|3.05|3.29|3.03|2.87|3.15|||3.1|||||||3.03|3.1|3.03|3.03|3.05||3.05||2.95|2.88||||3.1|||3.2||3.25|3.1||3.1|3.1|3.15|3.1|3.1|3.1|3.15||3.15|3.15|3.29|3.15|3.29|2.95|2.86|2.87|3.1|3.25|2.9||3.2|2.95||2.91|2.9||2.9|2.88|2.86||2.86|2.86||2.86|||2.85|2.85|2.8|2.81|2.8|2.79|2.8|2.81|2.83|2.78||2.78|2.77|2.77||2.75|2.75|2.75||2.76|2.77|2.77|2.77|2.77||2.76||2.77|2.76|2.77|2.75|2.75|2.76|2.78|2.76|2.78|2.78
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|5.258|5.328|5.242|5.049|5.328|5.379|5.47|5.416|5.878|5.898|5.706|5.677|5.734|5.747|5.742|0.292|1.321|1.444|5.709|0.403|5.416|0.403|5.671|0.504|5.547|0.403|0.911|5.535|1.187|0.05|5.492|5.408|0.231|1.3|5.331|5.483|1.115|5.068|5.089|1.013|5.255|0.911|0.605|1.013|4.914|4.903|0.05|0.302|0.372|4.81|0.687|1.105|0.221|4.604|4.405|1.003|1.115|0.676|4.337|0.05|4.085|0.768|3.87|3.77|3.88|4.02|3.88|3.68|3.68|3.76|3.78|3.82|3.77|3.68|3.87|3.68|3.6|3.56|3.76|3.78|3.82|3.64|3.72|3.68|3.77|3.68|3.76|3.65|3.63|3.54|3.43|3.56|3.65|3.49|3.42|3.64|3.83|3.82|3.64|3.76|3.99|3.93|3.91|3.9|4.12|4.35|4.29|4.11|4.33|4.28|4.24|4.24|4.28|4.25|4.4|4.38|4.2|4.2|4.32|4.24|4.2|4.33|4.32|4.34|4.33|4.28|4.28|4.24|4.34|4.29|4.37|4.47|4.34|4.33|4.49|4.4|4.35|4.09|4.16|4.33|4.4|4.38|4.35|4.65|4.71|4.67|4.59|4.65|4.62|4.76|4.85|4.89|4.99|4.97|5.09|5.15|5.41|5.56|5.61|5.37|5.61|5.82|5.48|5.33|4.86|5.59|5.95|5.33|5.42|5.57|5.63|5.71|5.46|5.69|6.09|6.1|6.28|1.372|1.713|7.03|1.383|1.475|7.11|1.424|1.558|7.21|1.703|7.18|1.548|1.672|7.38|7.96|2.193|8.13|1.848|8.3|2.35|8.56|8.18|8.26|8.54|8.21|8.13|7.69|8.46|8.56|8.52|8.44|8.71|9.17|9.09|8.97|9.49|9.44|9.07|9.14|9.02|8.95|9.09|8.76|8.63|8.95|8.9|9.04|9.02|9.12|9.17|9.4|8.85|8.79|9.45|9.55|8.04|6.33|6.83|6.12|1.218|1.197|0.768|1.156|0.941|1.044|1.044|||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|18|18.2|18.05|17.96|17.95|17.9|18.02|17.94|17.45|17.6|17.85|18.1|18|16.45|16.5|16.5|16.81|17.15|16.7|16.45|16.55|17.96|18.26|16.21|15.69|14.67|12.84|12.83|12.82|12.85|12.87|12.66|12.55|12.6|12.65|12.92|13.53|13.51|13.2|13.05|13|13.23|13.33|13.35|13.14|13.03||||||||||||||||13.35|13.4|13.3|13.1||13.3|13.6|13.6|13.05|13.1|13.75|14|13.7|14|14.35|14.3|14.4|13.03|13|13.28|13.25|13.45|13.8|14.1|14.55|14.3|14.9|15.15|15.59|15.53|16.2|15.65|15.42|15.45|16.3|16.35|17.35|17.56|18|||||16.4|16.01|17.2|18.5|19.45|16.6|17.75|17.8|18|18.4|18.2|19.5|18.6|19.6|19.5|19.64|20.66|21.85|21.05|22.2|23.15|20.9|21.3|22.4|22.51|22.5|23.6|22.15|22.75|22.75|21.85|20.5|20.53|20.46|20.3|20.61|21.34|22.2|22.25|21.71|20.75|21.15|22.4|22.8|23.5|24.45|22.55|22.65|23.4|23.75|23.8|21.6|22.75|22.5|23.1|22.9|23.5|23.7|22.5|22.7|23.45|26.5|26.7|27|27.75|28.2|28.25|30.55|30.65|27.5|29|29.1|29.15|32|31.6|32.6|33.5|33.45||||||36.2|37.8|40.55|43.16|44|44.5|44.5|43|42.75|39.65|40.5||41.8||||||||||||||46.5|47|||||49.2|||||48.01|||||42.6|44.5|46.27|46.46|47.9|46.6|||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.73|8.72|8.72|8.85|8.85|8.7|8.7|8.7|8.7|9.6|8.75|8.65|8.7|8.8|8.75|8.7|8.75|8.7|8.5|8.6|8.35|8.35|8.4|8.85|8.9|8.45|8.45|8.75|8.7|8.9|9.2|8.85|8.7|9.15|8.65|8.4|8.8|8.4|8.7|8.35|8.4|8.85|8.45|8.3|8.5|8.4|8.4|8.4|8.1|8.35|8.35|8.25|8.6|8.35|8.25|8.6|8.55|8.8|8.7|8.35|8.35|8.25|8.4|8.5|8.3|8|8|8|7.9|7.85|8.25|8.3|8.3|7.85|7.8|7.75|7.4|7.75|7.2|7.75|8|8.25|7|6.75|6.5|6.35|5|5.4|5|5|5.25|4.8|4.8|4.85|4.6|5|5|5.15|4.5|4.5|3.8|3.9|4.2|4.5|4.25|4.15|4.25|4.75|3.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|8.2|8.2|8.3|8.27|8.3|8.3|8.35|8.25|8.33|8.15|8|7.8|7.8|7.8|7.75|7.37|7.25|7.17|7.1|6.8|6.95|7.02|6.97|6.9|6.8|6.25|6.2|6.25|6.35|6.3|6.3|6.3|6.3|6.32|6.37|6.42|6.33|6.32|6.33|6.08|6.07|6.01|6.07|6.11|6.16|6.08|6.06|6.05|6.09|6.06|6.14|6.29|6.22|6.27|6.27|6.34|6.23|6.31|6.17|6.18|6.13|6.13|5.92|5.69|5.74|5.77|5.93|6.19|6.27|6.38|6.42|6.48|6.54|6.65|6.61|6.85|7|7.13|7.25|7.39|7.48|7.52|7.5|7.6|7.61|7.45|7.34|7.42|7.48|7.46|7.16|7.52|7.66|7.96|8.24|8.54|8.78|8.79|8.99|9.01|8.98|8.94|9.05|9.55|9.56|9.58|9.73|10.05|10.34|10.42|10.39|10.63|10.8|10.96|10.94|11.12|11.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.095|5.099|5.087|5.12|5.117|5.023|4.955|5.012|5.017|4.975|5.026|4.966|4.932|4.921|4.899|4.902|4.941|4.857|4.694|4.736|4.681|4.706|4.73|4.738|4.718|4.657|4.694|4.636|4.698|4.719|4.677|4.578|4.459|4.45|4.417|4.448|4.422|4.382|4.385|4.404|4.349|4.272|4.296|4.391|4.318|4.282|4.282|4.205|4.175|4.177|4.365|4.343|4.282|4.277|4.285|4.388|4.403|4.347|4.34|4.255|4.173|4.213|4.209|4.257|4.21|4.138|4.207|4.258|4.315|4.233|4.199|4.202|4.152|4.061|4.142|4.245|4.412|4.547|4.5|4.552|4.523|4.475|4.566|4.568|4.555|4.543|4.562|4.594|4.682|4.668|4.708|4.721|4.695|4.544|4.487|4.456|4.485|4.456|4.349|4.357|4.397|4.372|4.358|4.315|4.432|4.325|4.491|4.445|4.502|4.476|4.432|4.435|4.523|4.532|4.608|4.698|4.688|4.751|4.733|4.739|4.744|4.742|4.89|4.886|4.737|4.814|4.797|4.416|4.52|4.617|4.62|4.589|4.546|4.466|4.394|4.352|4.282|4.29|4.222|4.305|4.175|4.171|4.081|4.108|4.078|4.091|4.038|4.1015|4.162|4.099|3.913|3.7933|3.8496|3.802|3.8173|3.8457|3.9129|4.0137|3.9678|3.9831|4.0506|3.9768|3.9575|3.8592|3.7512|3.7857|3.6418|3.7204|3.5999|3.6485|3.6286|3.579|3.5162|3.4271|3.5224|3.2611|3.1836|3.1544|3.2803|3.315|3.2216|3.1733|3.2692|3.2319|3.189|3.3212|3.416|3.3085|3.336|3.387|3.4241|3.3597|3.3572|3.4964|3.3664|3.2434|3.2835|3.3471|3.3829|3.3441|3.6168|3.6445|3.6825|3.6966|3.7212|3.6804|3.7781|3.7895|3.8715|3.9804|3.8855|3.8246|3.7379|3.682|3.7279|3.8439|3.7627|3.6844|3.6596|3.6607|3.8264|3.7358|3.7359|3.7453|3.7696|3.6592|3.6596|3.7978|3.9642|4.1241|4.3105|4.3087|4.3697|4.408|4.4248|4.512|4.5382|4.5968|4.4941|4.4605|4.4264|4.5718|4.5554|4.6341|4.7302|4.7595|4.7003|3.8819|3.802|3.7685|3.8055|3.8385
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|6.21|6.16|6.17|6.16|6.21|6.22|6.16|6.155|5.95|5.98|6.075|6.07|6.07|6.01|6.05|6.045|6.095|6.02|6.08|6.02|6.01|5.93|5.885|5.82|5.745|5.725|5.695|5.66|5.765|5.795|5.795|5.725|5.645|5.6|5.57|5.445|5.42|5.355|5.5|5.4|5.36|5.39|5.33|5.45|5.38|5.405|5.37|5.34|5.395|5.42|5.48|5.44|5.35|5.34|5.31|5.37|5.455|5.425|5.39|5.395|5.325|5.305|5.18|5.18|5.155|5.085|5.165|5.155|5.23|5.205|5.19|5.235|5.245|5.255|5.17|5.195|5.32|5.255|5.255|5.285|5.245|5.235|5.19|5.245|5.285|5.345|5.475|5.595|5.675|5.58|5.61|5.53|5.485|5.475|5.45|5.29|5.26|5.17|4.99|5.12|5.11|5.1|5.03|5.04|5.05|5.04|5.11|5.325|5.04|5.11|5.06|5|5.115|5.12|5.12|5.02|5.21|5.21|5.245|5.24|5.235|5.245|5.25|5.22|5.25|5.23|5.275|5.21|5.215|5.23|5.215|5.265|5.3|5.29|5.4|5.335|5.25|5.255|5.23|5.23|5.25|5.26|5.245|5.375|5.375|5.36|5.35|5.305|5.375|5.285|5.275|5.35|5.32|5.31|5.37|5.515|5.5|5.495|5.455|5.455|5.4|5.185|5.14|5.115|5.03|4.87|4.855|4.935|4.97|4.895|4.795|4.79|4.765|4.675|4.72|4.51|4.52|4.4|4.42|4.36|4.2|4.14|4.3|4.465|4.53|4.62|4.55|4.515|4.56|4.58|4.55|4.65|4.64|4.63|4.64|4.62|4.59|4.58|4.59|4.62|4.64|4.62|4.68|4.72|4.69|4.54|4.59|4.645|4.645|4.72|4.69|4.66|4.67|4.69|4.86|4.825|4.8|4.81|4.845|4.9|5.05|4.75|5.025|5.005|4.87|4.83|4.9|4.85|4.95|5.08|5.24|5.3|5.31|5.4|5.49|5.53|5.47|5.43|5.38|5.15|5.18|5.22|5.31|5.22|5.19|5.34|5.3|5.13|4.87|4.81|4.91|4.28
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.811|3.567|3.703|3.734|3.69|3.697|3.632|3.641|3.579|3.572|3.606|3.616|3.531|3.468|3.408|3.529|3.396|3.391|3.35|3.334|3.319|3.417|3.357|3.3|3.144|3.143|3.168|3.09|3.066|3.158|3.123|3.058|3.035|3.016|3.05|3.126|3.014|2.973|2.921|2.829|2.765|2.716|2.719|2.745|2.724|2.703|2.695|2.632|2.734|2.695|2.665|2.565|2.564|2.563|2.514|2.539|2.492|2.436|2.326|2.298|2.282|2.199|2.117|2.144|2.096|2.086|2.151|2.129|2.179|2.169|2.114|2.117|2.109|2.048|2|1.933|2.07|2.032|2.064|2.114|2.097|2.084|2.089|2.067|2.097|2.122|2.144|2.194|2.235|2.21|2.184|2.186|2.225|2.201|2.19|2.205|2.206|2.207|2.201|2.237|2.273|2.272|2.241|2.2|2.27|2.226|2.15|2.192|2.18|2.168|2.12|2.111|2.134|2.178|2.148|2.141|2.174|2.148|2.142|2.136|2.131|2.143|2.202|2.196|2.159|2.169|2.207|2.216|2.271|2.244|2.225|2.131|2.19|2.222|2.157|2.131|2.094|2.103|2.023|1.992|1.856|1.921|2.003|2.052|2.021|2.024|2.03|2.023|2.067|2.041|2.058|2.056|2.12|2.14|2.25|2.157|2.167|2.209|2.12|2.157|2.227|2.187|2.152|2.2|2.13|2.172|2.049|2.129|2.144|2.189|2.206|2.209|2.165|2.121|2.247|2.002|2.02|1.981|1.973|2.027|1.843|1.831|1.947|2.059|2.079|2.145|2.254|2.25|2.202|2.319|2.268|2.292|2.261|2.337|2.332|1.84|2.262|2.379|2.362|2.426|2.466|2.526|2.584|2.565|2.609|2.655|2.611|2.741|2.83|2.935|2.893|2.919|2.944|3.004|2.974|3.025|3.045|2.909|3.013|3.032|3.076|3.042|3.222|3.345|3.295|3.248|3.018|3.068|3.372|3.446|3.605|3.617|3.706|3.771|3.721|3.894|3.786|4.078|3.894|3.818|3.838|3.93|3.947|4.017|3.66|3.678|3.589|3.556|3.449|3.42|3.453|3.449
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.683|3.7|3.708|3.715|3.669|3.673|3.616|3.609|3.567|3.561|3.505|3.541|3.538|3.473|3.444|3.477|3.427|3.425|3.365|3.373|3.388|3.41|3.276|3.24|3.176|3.161|3.189|3.11|3.131|3.2|3.107|3.089|3.016|2.991|3.009|3.074|2.988|2.904|2.892|2.871|2.82|2.748|2.752|2.766|2.743|2.721|2.689|2.643|2.782|2.718|2.655|2.598|2.588|2.61|2.549|2.546|2.447|2.457|2.317|2.282|2.266|2.243|2.091|2.117|2.063|2.051|2.093|2.087|2.156|2.156|2.095|2.107|2.099|1.962|1.968|1.962|2.035|2.007|2.034|2.064|2.111|2.094|2.068|2.085|2.139|2.158|2.167|2.226|2.29|2.208|2.178|2.23|2.241|2.205|2.16|2.192|2.211|2.201|2.143|2.173|2.227|2.218|2.182|2.169|2.208|2.193|2.26|2.217|2.211|2.218|2.185|2.184|2.26|2.264|2.243|2.293|2.262|2.232|2.19|2.177|2.175|2.218|2.3|2.244|2.245|2.215|2.23|2.259|2.33|2.285|2.237|2.145|2.21|2.245|2.174|2.125|2.1|2.085|2|1.901|1.851|1.944|1.984|2.03|1.994|2.043|2.05|2.055|2.128|2.045|2.088|2.09|2.174|2.195|2.202|2.227|2.271|2.38|2.19|2.26|2.369|2.275|2.209|2.24|2.166|2.185|1.99|2.12|2.136|2.196|2.205|2.22|2.171|2.107|2.244|1.99|2.004|1.958|1.924|1.98|1.898|1.838|1.926|2.036|2.067|2.141|2.225|2.265|2.305|2.415|2.335|2.274|2.33|2.421|2.372|2.235|2.19|2.389|2.38|2.41|2.516|2.518|2.561|2.59|2.66|2.57|2.62|2.725|2.73|2.89|2.85|2.87|2.89|2.945|3.01|3.01|3.03|2.89|3.03|3.07|3.12|3.09|3.29|3.36|3.34|3.27|3.27|3.35|3.51|3.51|3.64|3.64|3.73|3.74|3.79|3.85|3.84|3.95|3.68|3.59|3.59|3.7|3.71|3.77|3.83|3.835|3.67|3.63|3.505|3.46|3.44|3.44
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.62|0.62|0.65|0.609|0.59|0.595|0.605|0.515|0.465|0.44|0.42|0.388|0.453|0.448|0.457|0.578|0.585|0.605|0.614|0.61|0.64|0.705|0.636|0.61|0.487|0.466|0.596|0.561|0.471|0.46|0.345|0.355|0.365|0.405|0.41|0.416|0.345|0.215|0.201|0.212|0.186|0.154|0.131|0.109|0.11|0.1|0.11|0.119|0.125|0.125|0.07|0.076|0.072|0.062|0.077|0.107|0.128|0.085|0.087|0.073|0.057|0.058|0.042|0.015|-0.003|-0.003|0.018|0.008|0.018|0.014|0.009|0.009|0.009|0.004|0.009|0.009|0.01|0.015|0.019|0.019|0.019|0.015|0.014|0.014|0.019|0.015|0.02|0.023|0.049|0.044|0.015|0.015|0.015|0.015|0.022|0.027|0.027|0.005|0.016|0.016|0.016|0.016|0.01|0.006|0.006|0.006|0.011|0.011|0.012|0.011|0.022|0.022|0.032|0.042|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.07|0.07|0.065|0.07|0.07|0.085|0.1|0.105|0.015|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.01|0.015|0.015|0.015|0.02|0.02|0.03|0.045|0.045|0.05|0.05|0.07|0.06|0.04|0.04|0.04|0.04|0.04|0.04|0.045|0.025|0.025|0.005|0.005|0.01|0.01|0.015|0.02|0.025|0.03|0.03|0.025|0.03|0.03|0.03|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.015|0.015|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.009|0.01|0.01|0.015|0.02|0.02|0.02|0.018|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.009|0.01|0.754|0.01|0.02|0.025|0.015|0.025|0.025|0.025|0.025
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|2.14|2.13|2.12|2.07|2.04|2.04|2.05|2.02|1.98|2.03|1.97|2.04|2.02|1.94|1.96|1.97|1.91|1.92|1.87|1.96|1.9|1.93|1.91|1.83|1.81|1.8|1.79|1.76|1.76|1.81|1.83|1.73|1.63|1.63|1.63|1.63|1.6|1.55|1.58|1.59|1.45|1.36|1.38|1.38|1.33|1.33|1.37|1.35|1.37|1.35|1.36|1.44|1.4|1.37|1.36|1.3|1.36|1.14|1.06|1.04|1.03|0.98|0.86|0.9|0.86|0.81|0.9|0.89|0.9|0.84|0.79|0.76|0.78|0.75|0.71|0.7|0.74|0.78|0.76|0.78|0.78|0.77|0.81|0.77|0.78|0.84|0.86|0.88|0.93|0.94|0.88|0.87|0.95|0.91|0.86|0.84|0.91|0.82|0.84|0.9|0.91|0.94|0.93|0.94|0.96|0.97|1.03|0.91|0.92|0.87|0.75|0.87|0.85|0.93|0.95|0.91|0.92|0.86|0.87|0.8|0.8|0.74|0.99|0.94|0.9|0.92|0.92|1.04|0.93|1.02|0.83|0.73|0.67|0.71|0.76|0.62|0.67|0.59|0.47|0.51|0.37|0.38|0.35|0.34|0.36|0.41|0.34|0.42|0.45|0.4|0.4|0.49|0.57|0.47|0.47|0.48|0.51|0.5|0.45|0.5|0.56|0.44|0.4|0.46|0.39|0.42|0.34|0.37|0.4|0.5|0.4|0.43|0.41|0.45|0.58|0.37|0.38|0.31|0.32|0.37|0.35|0.28|0.3|0.34|0.3|0.35|0.37|0.32|0.44|0.41|0.44|0.42|0.43|0.49|0.41|0.31|0.49|0.55|0.53|0.56|0.62|0.63|0.65|0.69|0.66|0.59|0.73|0.79|0.74|0.83|0.85|0.73|0.69|0.78|0.86|0.93|0.86|0.8|0.8|0.79|0.76|0.82|0.92|1.02|1.03|0.96|0.9|1.02|1.29|1.43|1.52|1.62|1.65|1.71|1.79|1.75|1.74|1.74|1.7|1.68|1.92|2.01|1.94|1.94|2.11|2.22|2.1|2.21|2.05|1.94|1.97|1.92
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.708|3.737|3.748|3.769|3.784|3.76|3.724|3.745|3.668|3.648|3.611|3.662|3.653|3.546|3.51|3.606|3.551|3.501|3.454|3.46|3.473|3.511|3.474|3.431|3.308|3.274|3.288|3.234|3.283|3.35|3.329|3.304|3.222|3.239|3.191|3.268|3.128|3.175|3.138|3.115|2.988|2.889|2.91|2.933|2.92|2.596|2.52|2.561|2.541|2.519|2.556|2.527|2.499|2.547|2.575|2.485|2.447|2.412|2.27|2.267|2.252|2.199|2.149|2.15|2.139|2.094|2.152|2.12|2.142|2.175|2.144|2.094|2.116|2.078|2.02|1.982|2.085|2.039|2.066|2.119|2.161|2.142|2.149|2.139|2.17|2.216|2.276|2.327|2.4|2.364|2.309|2.319|2.366|2.256|2.302|2.32|2.295|2.319|2.349|2.203|2.218|2.196|2.211|2.179|2.161|2.197|2.266|2.213|2.291|2.229|2.195|2.21|2.224|2.331|2.348|2.355|2.353|2.378|2.261|2.243|2.243|2.26|2.376|2.415|2.34|2.365|2.384|2.467|2.517|2.566|2.455|2.404|2.423|2.442|2.44|2.299|2.293|2.231|2.169|2.245|1.981|2.04|2.12|2.119|2.156|2.295|2.253|2.313|2.454|2.28|2.369|2.322|2.152|2.186|2.223|2.226|2.299|2.319|2.209|2.266|2.373|2.279|2.26|2.291|2.229|2.25|2.116|2.214|2.243|2.325|2.334|2.368|2.315|2.255|2.356|2.099|2.103|2.042|1.999|2.065|1.952|1.847|1.964|2.085|2.088|2.183|2.255|2.346|2.399|2.487|2.485|2.51|2.475|2.6|2.497|2.43|2.441|2.577|2.58|2.606|2.63|2.637|2.611|2.73|2.746|2.644|2.797|2.79|2.771|2.888|2.95|2.912|2.921|3.043|3.09|3.052|3.057|2.931|3.065|3.119|3.147|3.089|3.29|3.403|3.378|3.332|3.266|3.393|3.504|3.583|3.797|3.73|3.842|3.839|3.969|4.024|4.02|4.126|4.005|3.911|3.829|3.955|3.955|4.03|4.138|4.108|4.024|3.988|3.801|3.731|3.747|3.719
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.684|3.732|3.747|3.712|3.67|3.701|3.64|3.637|3.575|3.551|3.585|3.599|3.545|3.486|3.469|3.529|3.429|3.428|3.377|3.393|3.405|3.379|3.32|3.278|3.215|3.168|3.202|3.112|3.16|3.211|3.151|3.131|3.039|2.983|3.002|3.068|2.992|2.859|2.88|2.882|2.823|2.78|2.756|2.775|2.749|2.733|2.704|2.645|2.749|2.741|2.705|2.612|2.621|2.611|2.576|2.552|2.492|2.435|2.331|2.277|2.262|2.232|2.124|2.145|2.094|2.081|2.113|2.109|2.158|2.153|2.115|2.119|2.08|2.039|1.98|1.978|2.054|1.998|2.029|2.074|2.107|2.1|2.073|2.097|2.149|2.166|2.189|2.234|2.288|2.242|2.189|2.21|2.242|2.219|2.175|2.378|2.221|2.369|2.194|2.211|2.277|2.23|2.232|2.174|2.646|2.198|2.281|2.202|2.274|2.214|2.194|2.208|2.219|2.28|2.299|2.287|2.262|2.292|2.197|2.186|2.154|2.163|2.251|2.278|2.227|2.208|2.231|2.291|2.343|2.295|2.216|2.198|2.23|2.242|2.231|2.168|2.162|2.119|2.012|2.08|1.858|1.931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.44|6.395|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.06|7.11|7.09|7.16|7.1|7|7|6.95|7.09|7|6.91|6.81|6.75|6.58|6.68|6.5|7.01|7.09|7.11|7.1|7.11|7.12|7.17|7.22|7.19|7.15|7.18|7.03|6.93|6.94|6.89|6.8|6.77|6.66|6.67|6.54|6.51|6.58|6.55|6.55|6.56|6.54|6.59|6.54|6.55|6.56|6.58|6.66|6.61|6.57|6.68|6.67|6.64|6.71|6.64|6.67|6.65|6.77|6.79|6.82|6.83|6.83|6.67|6.51|6.46|6.59|6.62|6.65|6.61|6.48|6.53|6.49|6.49|6.46|6.48|6.38|6.43|6.53|6.56|6.5|6.48|6.54|6.57|6.62|6.65|6.65|6.58|6.57|6.47|6.45|6.43|6.44|6.43|6.44|6.23|6.25|6.21|6.27|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.64|5.61|5.49|5.43|5.42|5.45|5.41|5.67|5.59|5.61|5.62|5.68|5.68|5.5|5.49|5.7|5.7|5.7|5.7|5.7|5.71|5.68|5.68|5.68|5.62|5.5|5.47|5.39|5.37|5.28|5.27|5.34|5.37|5.39|5.14|5.14|5.14|5.06|4.92|4.85|4.89|4.89|4.92|4.94|4.85|4.84|4.93|4.96|4.97|5.08|5.17|5.19|5.51|5.51|5.49|5.47|5.53|5.66|5.5|5.54|5.48|5.58|5.57|5.55|5.58|5.53|5.62|5.71|5.74|5.74|5.73|5.77|5.81|5.82|5.79|5.7|5.73|5.74|5.85|5.78|5.71|5.7|5.73|5.72|5.78|5.68|5.82|5.84|5.85|5.84|5.87|5.95|5.94|5.97|6.03|6.08|6.16|6.22|6.25|6.37|6.39|6.41|6.37|6.29|6.23|6.29|6.45|6.27|6.26|6.28|5.91|5.77|5.55|5.51|5.57|5.43
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4|4.12|4.14|4.15|4.17|4.17|4.2|4.18|4.11|4.1|4.19|4.18|4.14|4.2|4.25|4.27|4.29|4.27|4.33|4.31|4.36|4.4|4.5|4.5|4.4|4.35|4.27|4.24|4.19|4.22|4.26|4.2|4.15|4.2|4.15|4.06|3.91|3.88|3.94|4|4.02|3.96|3.96|3.92|3.84|3.85|3.86|3.74|3.92|3.86|3.86|3.8|3.8|3.7|3.69|3.62|3.59|3.5|3.4|3.33|3.25|3.28|3.09|3.06|2.98|2.78|3.07|3.07|3.04|2.96|2.95|2.87|2.96|2.82|2.73|2.67|2.75|2.69|2.64|2.79|2.82|2.75|2.8|2.79|2.75|2.74|2.9|2.93|3.06|2.87|2.77|2.77|2.77|2.75|2.73|2.65|2.65|2.69|2.72|2.74|2.7|2.68|2.67|2.66|2.65|2.77|2.93|3.01|2.97|2.9|2.82|2.82|2.92|2.89|2.85|2.73|2.82|2.7|2.67|2.53|2.48|2.36|2.64|2.63|2.61|2.4|2.51|2.63|2.69|2.61|2.57|2.4|2.42|2.36|2.18|2.16|2.21|2.15|2.07|2.02|2|2.03|2.04|2.12|2.13|2.19|2.16|2.28|2.31|2.27|2.42|2.47|2.58|2.62|2.64|2.65|2.8|2.76|2.72|2.88|2.95|2.72|2.67|2.79|2.69|2.67|2.62|2.78|2.78|2.75|2.84|2.82|2.84|2.74|2.81|2.69|2.68|3.07|2.91|2.98|2.88|2.93|3.08|3.15|3.18|3.43|3.43|3.51|3.45|3.52|3.63|3.48|3.55|3.59|3.46|3.36|3.33|3.27|3.11|3.19|3.23|3.14|3.03|2.94|2.93|2.84|2.92|2.94|2.97|2.98|2.97|2.95|2.87|2.89|3.04|3.15|3.05|3.07|3|3.15|3.15|3.08|3.26|3.2|3.09|2.88|2.79|2.94|3.08|3.1|3.34|3.28|3.34|3.26|3.36|3.38|3.38|3.41|3.25|3.21|3.25|3.17|3.17|3.27|3.39|3.37|3.1|2.9|2.65|2.48|2.47|2.44
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.95|7.033|7.235|7.11|7.119|7.072|6.999|7.028|6.883|6.777|6.839|6.942|6.914|7.05|6.911|6.834|6.913|6.964|6.985|6.997|7.032|7.043|7.043|7.141|6.936|6.698|6.49|6.484|6.517|6.443|6.363|6.313|6.174|6.366|6.334|6.537|6.592|6.772|6.871|6.862|6.953|6.888|6.777|6.847|6.73|6.441|6.278|6.206|6.244|6.173|6.016|5.955|5.912|5.912|5.899|5.874|5.824|5.818|5.833|5.8|5.768|5.73|5.756|5.663|5.645|5.678|5.652|5.684|5.668|5.726|5.731|5.827|5.824|5.82|5.804|5.752|5.763|5.726|5.691|5.686|5.642|5.677|5.722|5.839|5.709|5.745|5.813|5.625|5.685|5.667|5.673|5.724|5.782|5.76|5.679|5.743|5.802|5.842|5.85|5.702|5.755|5.746|5.829|5.655|5.531|5.763|5.837|5.91|6.167|5.616|5.512|5.466|5.425|5.386|5.227|5.25|5.111|5.135|5.205|5.355|5.198|4.893|4.842|4.78|4.748|4.777|4.829|4.729|4.64|4.597|4.58|4.541|4.542|4.518|4.494|4.548|4.502|4.547|4.53|4.46|4.418|4.433|4.448|4.457|4.525|4.606|4.547|4.533|4.533|4.5|4.524|4.498|4.497|4.491|4.352|4.267|4.29|4.34|4.386|4.508|4.593|4.585|4.691|4.487|4.518|4.65|4.692|4.686|4.693|4.718|4.723|4.998|4.962|4.819|4.822|4.868|4.971|5.054|5.105|5.114|5.096|5.093|5.027|4.966|4.918|4.943|4.977|4.988|5.171|5.251|5.308|5.517|5.982|5.763|5.817|5.694|5.452|6.064|6.031|5.709|5.766|5.517|5.471|5.443|5.52|5.729|5.67|5.525|5.485|5.368|5.315|5.543|5.464|5.69|5.69|5.658|5.751|5.734|5.823|5.906|5.931|5.92|5.937|6.008|6.074|6.076|6.078|5.99|6.05|6.162|6.336|6.215|6.735|6.785|6.747|6.747|6.921|6.895|6.658|6.333|6.214|6.163|6.093|6.155|6.141|6.136|6.247|6.326|6.47|6.497|6.418|6.437
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.012|3.067|3.122|3.187|3.22|3.223|3.246|3.173|3.02|3.16|3.23|3.2|3.18|3.25|3.15|3.07|2.98|2.95|2.95|3|2.98|2.89|2.85|2.81|2.74|2.74|2.87|2.91|3|3|3.02|3.03|2.91|2.95|2.93|2.9|2.97|2.97|2.9|2.85|2.76|2.71|2.75|2.73|2.8|2.82|2.85|2.86|2.85|2.82|2.85|2.75|2.83|2.72|2.64|2.55|2.4|2.25|2.24|2.25|2.2|2.25|2.19|2.15|1.98|1.95|1.92||1.93|1.91|1.9|1.9|1.9|1.94|1.97|2|2|2.04|2.02|2.03|2.07|2.09|2.03|2.09|1.98|1.98|1.99|1.95|1.87|1.88|1.86|1.83|1.68|1.6|1.6|1.57|1.55|1.55|1.58|1.45|1.33|1.34|1.33|1.35|1.32|1.3|1.32|1.33|1.31|1.35|1.33|1.35|1.4|1.45|1.45|1.45|1.43|1.27|1.3|1.18|1.13|1.05|1.05|0.98|1.02|0.99|0.93|0.94|0.93|0.88|0.86||0.88|0.86|0.83|0.72|0.72|0.72|0.75|0.74|0.88|0.74||0.75|0.75|0.75|0.8|0.77|0.84|0.76|0.75|0.79|0.85|0.84|0.81|0.84|0.86|0.91|0.68|0.69|0.78|0.82|0.73|0.78||0.76|0.76|0.75|0.71|0.82|0.82|0.85||0.75|0.8|0.65|0.66||0.6|0.6|0.55|0.58|||||||||||||||||||||0.78|0.79|0.82|0.77|0.79|0.81|0.82|0.83|0.7|0.71|0.67|0.89|0.95|0.99|1.2|1.25|1.19|1.2|1.05|0.93|0.83|0.82|0.72|0.75|0.8|0.8|0.87|0.86|0.9|0.93|0.93|0.91|0.95|0.97|0.98|0.98|0.9|0.98|1.03|0.89|0.93|0.93|0.94|0.95|1.03|1.02|0.95|0.93|0.97|0.97
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|4.78|4.57|4.69|4.59|4.59|4.6|4.57|4.59|4.59|4.62|4.61|4.69|4.69|4.71|4.74|4.72|4.7|4.75|4.74|4.73|4.73|4.75|4.79|4.66|4.64|4.53|4.49|4.51|4.54|4.54|4.56|4.6|4.6|4.56|4.59|4.52|4.54|4.52|4.62|4.56|4.39|4.41|4.47|4.55|4.44|4.44|4.46|4.52|4.55|4.49|4.52|4.53|5.19|4.43|4.44|4.43|4.34|4.3|4.37|4.35|4.33|4.36|4.26|4.17|4.11|3.92|3.63|3.63|3.63|3.67|3.6|3.58|3.63|3.72|3.72|3.72|3.72|3.53|3.53|3.55|3.55|3.59|3.59|3.63|3.64|3.81|3.74|3.69|3.69|3.67|3.69|3.69|3.69|3.76|3.86|3.75|3.61|3.5|3.43|3.33|3.33|3.32|3.3|3.27|3.28|3.3|3.28|3.45|3.45|3.45|3.49|3.5|3.54|3.49|3.5|3.5|3.51|3.54||3.68|3.68|3.97||4.02||4.06|4.07|4.13||4.07|4.05|4.03|4.06|4.06||4.06|4.12|4.09|4.24|||||4.15||4.2|4.29||4.47|||4.6|4.57|4.61||4.64|4.66|4.5|||||||4.02|||||4.14|4.23|||4.25|4.35||4.22|4.19|4.37|4.31|4.27|4.18|4.19|4.25|4.27|4.31|4.38|4.5|4.56|4.6|4.6|4.57||4.81|4.53||4.6|4.63|4.62||4.64|4.72|4.73|4.86|4.96|4.96|4.94|4.94|5.02|4.99|4.94|4.98|5.1|5.07|5.12|5.2|5.08|5.04|5.05||5|4.95||5.05|5|5.05|5.27|5.1|5.2|5.31|5.38|5.4|5.38|5.39||5.36|||5.3||5.24|5.29||5.37||5.39||5.02|4.99|4.96||5.03
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.065|2.101|2.06|2.047|2.015|2.01|2.007|2.006||2.072|2.037|2.094|2.074|2.146|2.174|2.067|2.254|2.305|2.213|2.063|1.893|1.996|2.047|2.031|2.32|2.111|1.738|2.057|1.791|1.837||1.953|1.849|1.728|1.773|1.715|1.709|1.595|1.871|1.516|1.549||1.534||1.6|1.437|1.523|1.534|1.544|1.826|1.847|1.954|1.936|1.786||1.31|0.989|1.363|1.35|1.182||1.248|1.274|1.161|1.298|1.274|1.375|1.325|1.29|1.423|1.503|1.454|1.367|1.532|1.576|1.409|1.488|1.555|1.805|1.789|1.901|2.062||1.973|1.862|1.764|1.889|1.933|1.989|1.826|2.062|2.11|2.321|2.345|2.554|2.606|2.621|2.641|2.752|2.738|2.766|2.838|2.823|2.691|2.827|2.962|2.921|2.986|3.032|2.832|2.858|2.713|2.824|2.806|2.873|2.511|2.369|2.725|2.722|2.892|2.884|2.817|2.936|2.955|2.934|2.922|2.943|2.866|2.852|2.884|2.934|2.757|2.86|2.792||2.729|2.733|2.735|2.504|2.386|2.382|2.344|2.378|2.361|2.398|2.406|2.452|2.36|2.504|2.547|2.36|2.322|2.407|2.453|2.373|2.431|2.698|2.457|2.528|2.566|2.725|2.816|2.678|2.732|2.815|3.042|2.804|2.622|2.612|2.372|2.346|2.311|2.211|2.208|2.228|2.249|2.264|2.287|2.312|2.274|2.267|2.246|2.253|2.235|2.193|2.197|2.116|2.275|2.43|2.46|2.263|2.28|2.281|2.333|2.375|2.359|2.33|2.305|2.317||2.299|2.243|2.372|2.345|2.436|2.311|2.231|2.633|2.628|2.573|2.622|2.263|2.301|2.328|2.296|2.294|2.604|2.521|2.481|2.335|2.3|2.135|2.091|2.034|2.025|2.036|1.976|1.99|1.96|2.02|2.026|1.963|1.94|1.923|1.913|||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.104|5.845|5.516|6.112|5.949|5.413|6.208|5.037|5.035|5.078|5.354|6.166|5.306|5.555|6.404|5.459|5.927|5.572|5.729|5.509|5.989|6.596|5.959|6.071|5.789|5.954|5.987|5.841|5.876|5.77|6.165|5.951|5.924|5.852|5.646|5.805|5.738|5.758|5.901|5.818|5.743|5.715|6.146|4.973|5.891|5.427|5.652||6.129|5.726|5.617|5.911|5.91|5.559|5.361|5.496|6.068|5.237|5.332|5.341|5.098|5.234|5.202|5.219|5.204|5.176|5.423|5.8|5.902|5.74|5.778|5.738|5.729|5.945|5.161|5.087|5.649|5.435|4.667|4.688|4.287|4.723|4.538|5.014|5.651|4.841|4.95|4.874|5.225|5.171|5.017|5.168|5.123|5.081|5.146|5.499|6.155|6.196|5.978||6.062|5.905|5.498|6.057|5.861|5.5|4.977|5.839|5.387|5.485|4.88|5.672|6.008|5.39|5.411|5.282|5.589|4.635|5.096|5.32|3.871|5.265|5.455|||7.855|5.227|6.682|6.946|5.504|5.072|5.322|5.802|5.688|4.381|5.442|4.112|3.713|2.048|2.793|2.178|2.66|2.946|2.972|3.823|3.1|2.863|2.476|2.657|3.141|4.454|4.006|4.817|5.185|5.463|6.521|6.049||6.261|7.48|7.07|5.91|6.05|6.52|6.19|7.01|6.97|7.01|6.89|5.5|6.14|6.6|6.53|6.27|6.4|7.11|6.52|5.73|6.3|5.76|5.46|5.21|5.24|6.05|6.55|6.69|6.79|6.98|7.26|7.06|7.28|8.26|7.94|6.76|6.49|7.01|7.79|8.24|8.04|9.68|10.49|10.87|11.4|12.3|12.9|13.02|13.2|13.01|12.68|12.86|12.68|13.21|13.73|13.89|13.62|13.32|13.26|13.03|13.01|13.16|13.23|12.87|17.86|18.28|17.86|17.52|17|17.63|17.49|17.52|17.39|17.48|17.35|17.22|16.75|17.14|17.51|18|17.33|18.04|17.97|17.76|18.13|18.12|18.75|18.25|17.46|14.85|16.75|14.99|15.06|14.58
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.62|3.66|3.74|3.67|3.69|3.72|3.78|3.78|3.71|3.76|3.65|3.76|3.73|3.8|3.79|3.93|4.02|4.17|4.23|4.27|4.5|4.48|4.51|4.64|4.42|4.37|4.32|4.27|4.1|4.02|4.07|4.09|4.08|4.17|4.17|4.17|4.24|4.1|4.15|4.06|4.05|4.04|4.05|3.85|3.76|3.74|3.67|3.77|3.92|3.94|3.86|3.9|3.92|3.95|4.14|4.2|4.27|4.04|3.87|3.89|3.89|3.79|3.66|3.51|3.56|3.4|3.59|3.67|3.48|3.43|3.26|3.07|3.11|3.12|2.98|2.86|2.91|2.93|2.91|2.92|2.9|2.4|1.86|2.03|2.31|2.65|2.76|2.8|2.78|2.56|2.35|2.23|2.03|1.91|1.48|1.38|1.02|1.12|1.08|0.97|0.61|0.62|0.67|0.69|0.83|0.78|0.72|0.63|0.5|0.71|1.03|1.12|1.35|1.35|1.32|1.23|1.43|1.37|1.34|1.16|1.32|1.5|1.67|1.32|1.2|1.12|1.37|1.22|1.41|1.41|1.31|1.05|1.15|1.48|1.02|1.08|0.66|0.53|0.38|0.32|0.37|0.33|0.4|0.37|0.31|0.29|0.25|0.34|0.42|0.27|0.2|0.16|0.28|0.32|0.38|0.4|0.55|0.73|0.53|0.58|0.93|0.83|0.71|0.63|0.55|0.67|0.88|1.03|1.04|1.14|1.17|1.15|1.18|1.18|1.18|1.039|1.036|0.946|0.95|0.94|0.833|0.892|0.961|1.04|1.069|1.147|1.166|1.128|1.313|1.206|1.166|1.099|1.138|1.167|1.166|1.255|1.304|1.255|1.245|1.265|1.323|1.303|1.323|1.382|1.352|1.372|1.381|1.411|1.479|1.479|1.498|1.65|1.498|1.66|1.89|1.9|1.74|1.62|1.68|1.77|1.72|1.479|1.488|1.499|1.489|1.479|1.64|1.67|1.81|1.85|2.01|1.98|2.05|2.116|2.259|2.223|2.232|2.279|2.259|2.29|2.328|2.451|2.554|2.644|2.719|2.764|2.744|2.501|2.184|2.202|2.201|2.127
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.25|4.28|4.32|4.35|4.35|4.35|4.35|4.35|4.45|4.45|4.5|4.47|4.48|4.45|4.45|4.4|4.35|4.36|4.35|4.35|4.45||4.5|4.6|4.17|4.1|4.1|4.07|4.04|4.02|4.02|3.98|3.96|3.99|3.99|3.95|3.96|3.9|3.85|3.85|3.9|3.98|4.06|4.13|4.19|4.24|4.27|4.3|4.37|4.35|4.4|4.5|4.35|4.38|4.4|4.45|4.4|4.32|4.25|4.25|4.17|4.18|4.1|4.18|4.2|4.3|4.37|4.4|4.35|4.3|4.3|4.3|4.25|4.35|4.41|4.61|4.85|4.85|4.9|5.1|5.08|5.25|5.18|5.3|5.28|5.35|5.38|5.4|5.5|5.42|5.43|5.6|5.7|5.9|6.1|6.15|6.28|6.36|6.33|6.29|6.3|6.4|6.48|6.53|6.61|6.77|6.86|6.8|6.94|6.94|6.98|7|7.07|7.12|7.32|7.4|7.25|7.51|7.4|7.2|7.28|7.23|7.2|7.33|7.3|7.1|6.9|6.75|6.8|6.8|6.89|6.9|6.8|6.57|6.55|6.45|6.29|6.25|6.15|6|5.9|5.9|5.82|5.95|5.93|5.8|5.83|5.9|5.84|5.62|5.84|5.48|5.85|5.99|5.95|6.1|6.2|6.28|6.1|5.82|5.87|5.84|5.61|5.2|5.11|5.1|5|4.95|4.9|4.93|4.9|4.78|4.85|4.9|5|5|4.86|4.86|4.78|4.85|4.76|4.65|4.5|4.6|4.8|4.8|4.85|5.25|5.25|5.5|5.5|5.53|5.65|5.73|5.7|5.75|5.78|5.85|5.95|5.95|5.9|5.85|5.8|5.8|5.7|5.9|5.95|5.95|5.8|5.9|5.75|5.9|6.1|6.3|6.6|6.94|6.95|7.1|7.15|7.22|7.29|7.75|7.75|7.8|8|8|8.2|8.5|8.6|8.45|8.45|8.4|8.55|8.66|8.85|9.35|9.38|9.45|9.45|9.6|9.59|9.55|9.8|9.7|9.7|9.75||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.84|2.9|2.96|2.91|3.06|3.04|3.01|3.06|3.01|3.02|3.08|2.94|2.78|2.63|2.61|2.65|2.65|2.78|2.76|2.74|2.72|2.72|2.73|2.72|2.5|2.41|2.31|2.28|2.33|2.28|2.41|2.37|2.41|2.39|2.44|2.37|2.3|2.3|2.28|2.21|2.09|1.92|2.11|2.18|2.17|2.23|2.33|2.41|2.48|2.44|2.47|2.44|2.49|2.48|2.57|2.6|2.5|2.43|2.15|2.09|1.98|1.93|1.84|1.81|1.75|1.75|1.8|1.75|1.75|1.81|1.94|1.81|1.77|1.66|1.65|1.64|1.64|1.66|1.7|1.7|1.71|1.71|1.72|1.75|1.94|1.91|2.01|2|2.08|1.96|1.91|2.04|2.13|2.13|2.14|2.2|2.22|2.7|2.67|2.68|2.72|2.74|2.76|2.81|2.8|2.86|2.84|2.89|2.94|2.86|2.85|2.9|2.96|3.03|3.1|3|3.01|2.98|2.94|2.9|2.92|2.8|2.84|2.85|2.84|2.84|2.88|2.77|2.64|2.55|2.72|2.56|2.51|2.46|2.48|2.38|2.2|2.13|2.11|2.16|2.07|2.19|2.17|2.19|2.18|2.25|2.23|2.23|2.21|2.15|2.21|2.21|2.22|2.19|2.21|2.19|2.23|2.22|2.15|2.16|2.15|2.12|2.12|2.11|2.01|2.04|1.98|2.1|2.12|2.13|2.11|2.08|2.02|1.98|1.99|2.27|2.24|2.06|2.13|2.11|2.08|2.05|2.21|2.18|2.26|2.31|2.35|2.4|2.36|2.37|2.32|2.28|2.26|2.34|2.23|2.14|2.22|2.26|2.29|2.32|2.46|2.55|2.52|2.52|2.47|2.38|2.44|2.39|2.49|2.57|2.59|2.6|2.66|2.7|2.65|2.68|2.73|2.67|2.68|2.79|2.81|2.96|2.94|3.03|3.09|3.12|3.08|3.1|3.35|3.34|3.45|3.53|3.79|3.78|3.9|3.95|3.97|3.96|3.88|3.92|3.93|4.26|4.26|4.4|4.46|4.5|4.42|4.34|4.23|4.3|4.21|4.29
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.728|3.731|3.766|3.767|3.756|3.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.469|3.374|3.442|3.423|3.515|3.427|3.351|3.432|3.532|3.569|3.527|3.707|3.57|3.489|3.462|3.511|3.521|3.549|3.543|3.494|3.418|3.53|3.425|3.389|3.401|3.443
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.93|6.69|6.78|7.65|7.78|8|8.5|8.7|9|9.53|8.9||9.24||||9.93||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.396|9.395|9.412|9.429|9.446||9.262|9.603|10.512|10.37|10.476|10.646|11.085|11.039|11.233|11.389|11.341|11.649|11.556|11.972|11.972|11.815|12.132|12.232|12.483|12.575|12.12|12.167|12.003|11.323|11.61|11.845|11.627|11.768|11.775|11.836|11.804|12.039|12.204|12.049|12.16|12.158|12.896|13.034|12.884|12.965|12.829|13.548|12.809|13.436|13.136|13.066|13.077|13.23|13.467|13.293|13.161|13.122|13.346|13.443|13.501|13.951|14.114|15.092|16.999|13.532|12.316|10.567|10.265|10.284|10.001|9.932|10.191|9.625|9.704|9.376|9.349|9.334|9.059|8.687|8.523|8.536|8.636|8.286|8.129|8.343|8.736|8.623|8.21|7.994|7.618|7.63|7.51|7.404|7.365|7.445|7.595|7.596|7.694|7.754|7.77|8.16|8|7.76|7.78|7.65||7.85|7.82|8.02|7.64|7.6|7.57|7.58|7.43|7.56|7.66|7.83|7.83|8.1|7.93|7.99|8.31|8.25|8.26|8.28|8.16|8.2|8.4|8.63|7.83|8.34|8.27|8.04|7.63|7.5|7.45|7.63|7.69|8.06|8.03|8.01|8.43|8.3|8.08|8.48|8.71|8.87|9.1|9.08|9.16|9.45|8.89|9.76|9.76|9.72|10.08|10.07|10.07|10.26|10.16|9.92|10.04|9.7|9.62|9.29|9.54|9.32|9.38|9.57|9.56|9.52|9.62|9.8|9.62|9.62|11.03|9.94|9.98|10.11|10.51|10.38|10.7|11.33|11.33|11.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|4.76|4.78|4.78|4.88|4.93|4.95|4.95|5.008|4.99|5.02|5.05|5.05|5.03|5.15|5.19|5.27|5.22|5.25|5.28|5.3|5.32|5.28|5.29|5.29|5.25|5.19|5.18|5.18|5.16|4.96|4.95|5|5|5|4.95|4.78|4.68|4.62|4.55|4.49|4.55|4.53|4.55|4.48|4.54|4.59|4.5|4.485|4.505|4.48|4.51|4.6|4.6|4.5|4.62|4.72|4.7|4.7|4.46|4.363|4.17|3.86|3.88|3.85|3.74|3.6|3.69|3.7|3.73|3.65|3.54|3.43|3.34|3.06|2.985|2.97|2.99|2.71|2.79|2.715|2.7|2.7|2.61|2.55|2.535|2.52|2.5|2.5|2.515|2.51|2.51|2.5|2.48|2.49|2.51|2.54|2.575|2.57|2.575|2.5|2.5|2.53|2.53|2.34|2.375|2.39|2.425|2.315|2.17|2.115|2.145|2.035|2.03|1.96|1.93|1.9|1.93|1.9|1.95|1.9|1.9|1.95|1.95|1.85|1.73|1.48|1.4|1.35|1.3|1.32|1.33|1.35|1.45|1.56|1.4|1.39|1.35|1.28|1.26|1.2|1.19|1.23|1.23|1.32|1.33|1.33|1.34|1.35|1.33|1.29|1.29|1.32|1.32|1.3|1.3|1.4|1.42|1.44|1.57|1.7|1.62|1.4|1.38|1.37|1.36|1.26|1.23|1.22|1.27|1.2|1.24|1.235|1.2|1.2|1.23|1.18|1.17|1.2|1.3|1.38|1.58|1.55|1.59|1.63|1.64|1.64|1.65|1.67|1.66|1.67|1.69|1.67|1.68|1.6|1.55|1.53|1.53|1.6|1.53|1.53|1.58|1.63|1.65|1.67|1.75|1.8|1.75|1.77|1.78|1.79|1.79|1.84|1.8|1.97|2.01|2.03|1.98|1.97|1.98|1.95|1.95|1.95|1.99|2|2.05|2.08|2.165|2.15|2.15|2.2|2.2|2.19|2.1|2.075|2.05|2.05|2.06|2.1|2.11|2.13|2.125|2.14|2.14|2.14|2.13|2.2|2.24|2.34|2.22|2.19|2.18|2.2
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.756|6.063|5.813|5.944|6.07|6.912|6.982|7.039|6.994|7.085|7.113|7.214|7.439|7.448|7.582|7.596|7.72|7.85|7.98|8.203|8.116|8.167|8.258|8.797|9.641|9.377|8.622|7.598|7.108|6.434|6.554|6.239|6.227|6.462|6.446|6.95|7.11|7.129|7.394|7.467|7.503|7.455|7.585|7.635|7.55|7.734|7.733|7.962|8.363|8.437|8.374|8.592|8.377|8.522|8.952|9.158|9.2|9.214|9.298|9.129|9.222|9.323|9.461|9.342|9.208|8.867|8.83|8.694|8.655|8.614|8.619|8.58|8.99|9.159|8.339|8.267|8.295|8.25|8.205|8.127|8.243|8.416|8.595|8.725|8.975|8.965|9.197|8.953|8.841|8.492|8.795|8.946|8.932|8.932|8.81|8.955|9.405|9.727|9.991|10.222|10.243|10.25|10.229|10.241|9.993|9.932|9.961|10.058|9.989|9.957|10.08|10.132|10.053|9.952|10.115|10.161|10.237|10.091|9.996|9.859|9.877|10.025|9.707|9.727|9.995|10.053|10.062|10.052|10.017|9.893|9.585|9.523|9.627|9.536|8.977|9.133|9.19|9.447|9.946|9.966|9.945|9.916|9.866|9.898|6.927|6.907|8.93|8.845|8.46|8.325|8.404|8.505|8.352|8.218|8.174|8.323|8.36|8.52|8.507|8.457|8.389|8.264|7.9|7.893|7.8|7.95|8.114|8.079|8.248|8.395|8.257|8.039|7.979|8|7.697|7.348|7.87|7.913|7.953|7.825|7.569|7.5|7.733|8.214|8.589|8.621|9.046|9.667|9.7|9.512|9.546|9.46|9.302|9.337|8.981|9.16|8.246|8.81|8.719|8.721|7.59|7.556|7.571|7.448|7.729|7.837|7.748|7.712|7.379|7.433|7.281|7.443|7.65|7.819|7.825|7.775|7.533|7.288|7.337|7.173|7.183|7.219|7.592|7.519|7.135|7.185|7.15|6.902|6.992|7|7.427|6.883|6.346|6.531|7.648|7.679|7.048|7.04|6.135|5.968|5.81|5.785|6.557|6.962|7.305|7.419|7.473|8.1|8.311|8.469|8.561|8.719
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||||||3.6|3.65|3.61|3.6|3.65|3.65|||3.8|4.04|3.94|4.08|4.09||4.09|4.1|4.1|4.11||4.12|4.1|4.07|4.11|3.85|4.03|3.95|3.8|3.71|3.72|3.75|3.77|3.7|3.7|3.71|3.68|3.63|3.61||3.6|3.65|3.45|3.45|3.45|3.45||3.45|3.4|3.2|3.04|3.05|3.05|2.95|2.94||2.94||2.95|2.93|2.93|2.95|2.94|2.94|2.94|2.94|2.92|2.93||2.93|2.95|2.93|2.93|2.93|2.92|2.92|2.99|2.93||2.92|2.91|2.92|2.95|2.92|2.92|2.91|2.9||2.91||||2.9|2.92|2.91|2.91|2.91|2.93|2.9|2.91|2.91|2.93|2.97|2.85|2.97|2.91|||2.9||||2.95||2.96|2.91|2.89|2.95|2.91|2.9|2.98|2.94|2.98|3|2.95|3|3.1|3.05|3.15||3.15|3.1||3.15|3.15|3.1||3.07||3.2|3.2|3.3|3.2||3.2|||3.25|3.2|||||||3.25|3.15|3.2|3.15|3.2|||3.1|||||3.25|3.25||||3.3|3.25|3.3|3.3|3.25|3.35|3.2|3.25|3.25|||3.35|3.35|3.4|3.35|3.4|||||3.4|3.3||3.05|3||3.08|3.07||3.06|3.06|3.02||3.02||3.02|||3.03|3|3|3.1|2.93|2.92|2.93|2.92|2.9|3|2.87|2.89|2.84|3.25|2.82|||2.82|||2.82||2.83|2.82|2.81||2.81||2.82|2.84|2.85|2.83|2.83|2.85|2.85|2.9||2.9
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|5.109|5.133|5.088|5.169|4.976|5.038|5.261|5.557|5.507|5.76|5.815|5.856|5.878|5.835|5.4557|5.612|5.7351|5.478|5.6344|5.5785|5.7239|3.9826|5.3777|5.8249|5.8249|5.7912|5.795|5.824|3.1013|2.2557|2.9948|4.1781|5.718|2.2557|4.1672|2.0464|3.1013|5.628|5.1445|2.9948|5.311|5.2776|5.5115|4.8902|5.1666|5.0116|4.758|4.769|4.4837|4.102|3.8095|4.4071|4.4399|4.1455|4.1672|3.7879|3.9718|3.9826|4.4837|4.4508|4.0477|4.1237|4.1346|3.8095|3.9826|3.9826|3.9826|||||||||||3.4971|3.5293|3.68|3.8095|3.9501|4.0803|3.8527|3.9501|3.9935|4.0803|3.7447|3.7987|3.9176|3.9935|4.1237|3.896|3.9068|4.0477|4.1129|3.9501|4.0043|4.1129|4.2325|3.8852|4.0694|4.1672|3.896|4.0694|4.1781|4.4399|4.6481|4.287|4.5165|4.5713|4.692|4.3416|4.4618|4.5165|4.67|4.725|4.287|4.429|4.5494|4.725|4.802|4.5275|4.6371|4.747|4.813|4.3962|4.5275|4.725|4.9895|4.6261|4.8681|4.9674|5.0559|5.0669|4.725|4.703|4.1564|4.1564|4.189|4.429|4.4618|4.2761|4.3743|4.6152|4.6152|4.703|4.78|4.4618|4.5494|4.5822|4.6591|4.2979|4.4618|4.5822|4.8461|5.0669|4.9453|5.1888|4.9012|4.9674|5.1666|5.4|5.5785|5.8361|||||5.8136|5.971|6.3325|6.4005|6.6964|6.174|6.2985|6.6508|6.3892|6.4119|6.5255|6.7535|6.9824|6.685|7.0398|7.3508|7.3855|6.9022|7.2009|7.6985|8.0601|8.236|7.4896|7.9082|8.236|8.4006|8.7314|8.236|8.5421|8.5776|8.5776|7.7683|8.0718|7.8265|7.6404|6.948|7.2124|7.7683|7.6869|7.3277|7.8732|8.5894|8.684|9.1|8.5539|8.8857|9.0046|8.9808|9.1477|8.5421|8.4831|8.5657|8.767|8.025|8.2242|8.5894|7.9782|8.0367|8.4831|8.4477|8.6603|8.3653|8.6248|9.399|8.3417|6.5938|6.4914|6.3892|6.1063|6.4573|5.9598||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|7.6|||7.901|7.891|12.03||||11.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|10.85|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.15|9.4|10.1|10|10|8.75|10.5|9|8.9|9.1|9.1|9.25|9.25|8.9|9.5|8.9|9.75|9.1|8.95|8.9|9.25|9.1|8.95|8.8|8.9|9.2|8.95|9.1|8.8|9.05|9.15|9|8.95|8.8|8.75|8.85|8.85|8.7|8.85|8.9|8.8|8.8|8.95|8.95|8.8|8.9|8.85|8.85|8.9|8.9|9.25|8.8|8.9|9.5|9.1|8.85|8.85|9.05|8.7|8.8|8.65|8.5|8.55|8.3|8.8|8.25|8.6|8.8|9|8|7.9|7.6|7.4|6.5|6|6.5|5.9|5.95|5.6|5.6|5.75|5.5|5.75|5.6|5.5|6|5.5|4.55|5.25|5|6.5|5.5|4.7|4.5|5|4.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|8.12|8.12|8.38|8.4|8.42|8.3|8.52|8.78|8.86|8.5|8.48|8.2|8.23|8.17|8.2|8.03|7.87|7.92|7.8|7.65|8.02|8.07|8.28|7.75|7.4|6.73|6.68|6.67|6.8|6.65|6.6|6.73|6.83|6.9|6.9|6.95|6.9|6.7|6.87|6.47|6.41|6.33|6.28|6.33|6.4|6.35|6.33|6.52|6.57|6.51|6.53|6.75|6.57|6.54|6.59|6.64|6.46|6.54|6.31|6.22|6.16|6.11|5.93|5.67|5.62|5.62|5.91|6.13|6.2|6.33|6.41|6.44|6.53|6.62|6.58|6.8|6.96|7.12|7.21|7.38|7.48|7.51|7.49|7.6|7.61|7.41|7.3|7.33|7.44|7.34|7.09|7.27|7.43|7.68|8.04|8.22|8.53|8.57|8.77|8.81|8.76|8.68|8.66|8.98|9|9.21|9.45|9.67|9.89|10.05|10.1|10.37|10.49|10.71|10.69|11.02|11.19|10.88|10.88|10.79|10.74|10.76|10.84|11.12|11.11|11.14|11.25|11.23|11.26|11.02|11.06|10.97|11.06|10.94|10.62|10.85|10.93|10.86|10.66|10.74||11.78|11.77|||12.56|12.58|13.13|12.31|11.64|11.88|11.96|11.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.529|4.748|4.771|4.748|4.829|4.755|4.88|4.87|4.75|4.691|4.672|4.869|4.819|4.762|4.869|4.883|4.978|4.916|4.988|5.089|5.102|5.175|5.162|5.27|5.168|5.005|4.921|4.954|4.972|5.014|4.937|4.871|4.91|4.959|4.914|4.824|4.718|4.653|4.742|4.754|4.733|4.671|4.694|4.579|4.503|4.361|4.349|4.366|4.404|4.364|4.359|4.408|4.428|4.324|4.397|4.434|4.466|4.39|4.211|4.26|4.179|4.173|4.024|3.978|3.879|3.765|4.07|4.018|4.042|4.111|4.023|3.916|3.868|3.774|3.641|3.579|3.709|3.699|3.578|3.651|3.675|3.603|3.728|3.658|3.614|3.503|3.745|3.729|3.846|3.702|3.729|3.56|3.53|3.448|3.328|3.297|3.259|3.155|3.237|3.193|3.065|2.996|2.987|2.895|2.887|2.993|2.829|2.818|2.598|2.552|2.516|2.458|2.578|2.613|2.508|2.395|2.424|2.411|2.46|2.369|2.43|2.383|2.628|2.65|2.493|2.489|2.461|2.718|2.736|2.803|2.591|2.455|2.482|2.541|2.351|2.294|2.089|1.962|1.807|1.628|1.504|1.506|1.447|1.521|1.647|1.651|1.66|1.736|1.609|1.616|1.472|1.647|1.695|1.811|1.786|1.812|1.907|2.056|1.817|1.809|2.015|1.83|1.734|1.863|1.633|1.643|1.561|1.671|1.628|1.722|1.978|1.926|1.815|1.696|1.779|1.532|1.496|1.281|1.303|1.387|1.17|1.082|1.246|1.335|1.353|1.317|1.451|1.569|1.589|1.682|1.641|1.561|1.561|1.797|1.541|1.395|1.516|1.608|1.609|1.625|1.697|1.65|1.701|1.768|1.758|1.619|1.745|1.849|1.881|2.06|2.062|1.875|1.849|1.764|1.985|2.056|1.842|1.786|1.803|1.904|2.051|2.052|2.138|2.15|2.258|2.071|2.006|2.226|2.418|2.529|2.891|2.819|2.89|2.889|3.139|3.203|3.231|3.366|3.164|3.154|3.212|3.326|3.36|3.474|3.722|3.709|3.581|3.563|3.184|2.93|2.944|2.901
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.984|4.991|4.978|5.073|5.026|5.052|5.011|5.019|4.938|4.881|5.005|4.949|4.881|4.876|4.862|4.897|4.944|4.905|4.723|4.771|4.728|4.75|4.796|4.817|4.751|4.682|4.721|4.641|4.75|4.776|4.727|4.622|4.492|4.465|4.437|4.469|4.453|4.374|4.396|4.363|4.278|4.218|4.254|4.366|4.323|4.227|4.25|4.183|4.196|4.225|4.351|4.352|4.266|4.251|4.232|4.338|4.387|4.313|4.3|4.222|4.131|4.172|4.134|4.174|4.138|4.074|4.154|4.209|4.279|4.182|4.141|4.17|4.109|4.015|4.041|4.127|4.327|4.314|4.283|4.363|4.379|4.349|4.478|4.506|4.571|4.576|4.581|4.636|4.737|4.727|4.792|4.774|4.747|4.578|4.517|4.489|4.474|4.454|4.318|4.361|4.409|4.378|4.366|4.332|4.475|4.361|4.541|4.489|4.537|4.531|4.486|4.517|4.617|4.63|4.696|4.792|4.758|4.834|4.842|4.817|4.866|4.929|5.124|4.994|4.982|4.976|4.993|4.893|4.994|4.996|4.992|4.948|4.906|4.841|4.721|4.624|4.528|4.558|4.472|4.617|4.377|4.378|4.247|4.427|4.303|4.333|4.307|4.425|4.48|4.384|4.268|4.392|4.388|4.2442|4.314|4.474|4.56|4.65|4.567|4.511|4.7|4.653|4.622|4.516|4.295|4.277|4.141|4.239|4.164|4.313|4.19|4.174|4.116|4.011|4.057|3.682|3.568|3.497|3.602|3.621|3.463|3.336|3.494|3.493|3.421|3.636|3.714|3.661|3.533|3.476|3.604|3.578|3.612|3.778|3.436|3.243|3.378|3.418|3.419|3.452|3.724|3.765|6.119|3.764|3.804|3.853|3.849|3.882|4.095|4.171|4.057|3.971|3.761|3.646|3.801|3.852|3.666|3.606|3.573|3.636|3.877|3.723|3.9|4.067|3.997|3.911|3.967|4.178|4.408|4.525|4.656|4.687|4.749|4.763|4.792|4.836|4.879|4.936|4.87|4.855|4.791|4.897|4.898|4.977|5.08|5.074|5.016|4.865|4.6|4.637|4.707|4.657
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|6.05|5.995|6.02|6.025|6.08|6.115|6.12|6.048|5.82|5.85|5.96|5.91|5.9|5.835|5.895|5.915|5.97|5.91|5.995|5.915|5.96|5.86|5.865|5.8|5.73|5.7|5.71|5.645|5.69|5.73|5.725|5.655|5.545|5.51|5.485|5.34|5.27|5.235|5.315|5.24|5.2|5.24|5.2|5.33|5.26|5.195|5.185|5.18|5.235|5.295|5.37|5.36|5.28|5.275|5.245|5.35|5.42|5.35|5.31|5.335|5.265|5.265|5.095|5.125|5.115|4.995|5.095|5.09|5.26|5.24|5.19|5.22|5.235|5.23|5.14|5.165|5.29|5.125|5.14|5.235|5.225|5.22|5.19|5.24|5.29|5.35|5.48|5.595|5.65|5.545|5.57|5.48|5.45|5.445|5.43|5.26|5.24|5.07|4.98|5.15|5.05|5|4.86|4.905|4.93|4.995|5.145|5.235|5.07|5.13|5|5|5.16|5.15|5.05|4.96|5.11|5.115|5.22|5.22|5.245|5.24|5.33|5.25|5.26|5.26|5.35|5.215|5.2|5.235|5.13|5.27|5.32|5.335|5.43|5.385|5.28|5.325|5.235|5.135|5.11|5.105|5.07|5.275|5.26|5.29|5.25|5.26|5.44|5.29|5.26|5.42|5.3|5.295|5.33|5.535|5.68|5.71|5.615|5.67|5.66|5.39|5.28|5.36|5.2|4.89|4.92|5.07|5.16|5.1|4.95|4.94|4.9|4.73|4.78|4.62|4.58|4.41|4.47|4.38|4.17|4.05|4.22|4.42|4.47|4.59|4.55|4.51|4.61|4.59|4.53|4.61|4.61|4.73|4.57|4.38|4.33|4.42|4.44|4.46|4.57|4.55|4.69|4.75|4.74|4.54|4.57|4.63|4.77|4.89|4.87|4.77|4.78|4.73|5.06|5.13|4.88|4.88|4.96|4.91|5.06|4.8|5.1|5.18|5.02|4.94|5.02|4.99|5.16|5.26|5.42|5.44|5.42|5.47|5.68|5.73|5.6|5.65|5.56|5.35|5.39|5.49|5.53|5.49|5.55|5.57|5.54|5.4|5.11|5.03|5.13|4.88
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3.654|3.711|3.728|3.737|3.667|3.739|3.667|3.652|3.575|3.499|3.52|3.661|3.633|3.501|3.516|3.623|3.55|3.57|3.534|3.542|3.551|3.637|3.546|3.517|3.38|3.371|3.385|3.252|3.308|3.368|3.359|3.385|3.314|3.3|3.286|3.306|3.212|3.2|3.151|3.105|2.979|2.936|2.929|2.973|2.937|2.797|2.841|2.765|2.888|2.877|2.829|2.649|2.686|2.705|2.706|2.73|2.674|2.581|2.41|2.37|2.34|2.2|2.197|2.223|2.145|2.137|2.171|2.158|2.241|2.284|2.209|2.168|2.209|2.103|2|1.994|2.115|2.022|2.06|2.15|2.238|2.202|2.199|2.23|2.297|2.326|2.392|2.409|2.54|2.467|2.412|2.47|2.488|2.442|2.373|2.428|2.43|2.38|2.368|2.372|2.42|2.418|2.354|2.307|2.411|2.321|2.453|2.392|2.414|2.456|2.407|2.44|2.59|2.552|2.547|2.563|2.589|2.493|2.444|2.437|2.451|2.537|2.688|2.64|2.636|2.6|2.691|2.708|2.734|2.691|2.58|2.447|2.489|2.542|2.434|2.416|2.348|2.339|2.254|2.187|2.033|2.099|2.17|2.282|2.234|2.329|2.323|2.355|2.514|2.26|2.3|2.379|2.429|2.52|2.484|2.556|2.626|2.779|2.595|2.663|2.819|2.682|2.645|2.701|2.588|2.585|2.346|2.411|2.441|2.542|2.571|2.618|2.537|2.413|2.684|2.276|2.26|2.139|2.095|2.176|2.045|1.881|2.009|2.1|2.093|2.221|2.307|2.409|2.443|2.602|2.537|2.483|2.494|2.656|2.475|2.24|2.278|2.424|2.43|2.486|2.587|2.574|2.628|2.656|2.771|2.72|2.77|2.918|3.07|2.986|3.041|3.068|3.104|3.075|3.201|3.27|3.195|3.014|3.17|3.198|3.275|3.227|3.459|3.591|3.607|3.447|3.411|3.598|3.794|3.834|4.025|3.915|4.005|4.014|4.168|4.259|4.223|4.353|4.202|4.083|4.028|4.16|4.14|4.18|4.34|4.324|4.249|4.12|3.916|3.812|3.815|3.812
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3.67|3.71|3.74|3.73|3.66|3.74|3.672|3.66|3.59|3.571|3.562|3.674|3.625|3.54|3.55|3.66|3.59|3.61|3.644|3.59|3.57|3.656|3.557|3.53|3.39|3.38|3.42|3.3|3.32|3.46|3.44|3.41|3.34|3.32|3.3|3.33|3.23|3.2|3.16|3.13|3.026|2.98|2.97|3.01|2.96|2.9|2.85|2.79|2.91|2.89|2.85|2.77|2.771|2.764|2.768|2.7|2.637|2.58|2.46|2.44|2.41|2.35|2.172|2.22|2.168|2.15|2.216|2.186|2.326|2.297|2.233|2.221|2.243|2.135|2.045|2.049|2.092|1.999|2.054|2.132|2.185|2.17|2.152|2.189|2.264|2.315|2.353|2.432|2.547|2.461|2.454|2.49|2.508|2.47|2.401|2.453|2.292|2.285|2.258|2.312|2.35|2.309|2.277|2.233|2.323|2.282|2.396|2.335|2.355|2.364|2.387|2.42|2.529|2.551|2.532|2.573|2.623|2.511|2.509|2.496|2.508|2.575|2.691|2.665|2.659|2.645|2.738|2.743|2.668|2.624|2.564|2.422|2.541|2.605|2.472|2.448|2.374|2.4|2.23|2.184|2.067|2.142|2.217|2.34|2.27|2.342|2.35|2.39|2.556|2.419|2.273|2.22|2.461|2.417|2.467|2.49|2.58|2.725|2.508|2.591|2.751|2.599|2.545|2.631|2.494|2.542|2.318|2.459|2.48|2.6|2.603|2.654|2.579|2.464|2.717|2.314|2.308|2.177|2.16|2.251|1.992|1.853|1.965|2.11|2.099|2.218|2.33|2.386|2.437|2.63|2.547|2.483|2.516|2.672|2.51|2.282|2.347|2.44|2.446|2.506|2.609|2.601|2.665|2.677|2.843|2.763|2.857|2.93|3.077|3.176|3.152|3.134|3.104|3.204|3.347|3.381|3.282|3.145|3.25|3.3|3.27|3.2|3.456|3.59|3.61|3.46|3.42|3.62|3.81|3.86|4.06|3.99|4.064|4.06|4.231|4.329|4.309|4.426|4.154|4.033|3.962|4.115|4.115|4.145|4.281|4.278|4.188|4.156|3.932|3.85|3.891|3.87
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.806|0.809|0.831|0.772|0.747|0.757|0.817|0.732|0.687|0.682|0.637|0.617|0.679|0.619|0.681|0.809|0.814|0.834|0.834|0.794|0.829|0.944|0.879|0.854|0.754|0.72|0.851|0.845|0.776|0.811|0.675|0.69|0.676|0.731|0.741|0.726|0.646|0.559|0.483|0.514|0.504|0.432|0.398|0.35|0.332|0.292|0.297|0.317|0.337|0.327|0.263|0.257|0.247|0.242|0.267|0.322|0.368|0.284|0.313|0.308|0.262|0.267|0.217|0.168|0.143|0.107|0.173|0.138|0.163|0.122|0.102|0.077|0.077|0.067|0.062|0.072|0.066|0.065|0.073|0.078|0.093|0.078|0.058|0.067|0.078|0.093|0.108|0.113|0.134|0.144|0.127|0.133|0.117|0.117|0.122|0.091|0.091|0.086|0.091|0.101|0.117|0.096|0.071|0.069|0.085|0.09|0.095|0.115|0.126|0.125|0.141|0.131|0.146|0.151|0.155|0.175|0.145|0.15|0.17|0.16|0.195|0.215|0.22|0.205|0.205|0.19|0.235|0.26|0.295|0.25|0.14|0.145|0.145|0.125|0.15|0.16|0.16|0.155|0.165|0.14|0.115|0.09|0.065|0.095|0.055|0.055|0.06|0.07|0.085|0.085|0.08|0.11|0.11|0.1|0.085|0.09|0.125|0.125|0.125|0.14|0.18|0.155|0.145|0.145|0.13|0.16|0.215|0.195|0.195|0.185|0.2|0.19|0.105|0.085|0.085|0.09|0.11|0.105|0.145|0.08|0.06|0.025|0.025|0.03|0.03|0.035|0.04|0.045|0.055|0.055|0.06|0.06|0.07|0.065|0.045|0.045|0.05|0.045|0.045|0.045|0.05|0.055|0.06|0.065|0.07|0.07|0.06|0.06|0.07|0.07|0.07|0.05|0.05|0.045|0.05|0.05|0.045|0.05|0.06|0.06|0.035|0.025|0.01|0.015|0.045|0.05|0.055|0.07|0.075|0.075|0.085|0.085|0.085|0.06|0.06|0.06|0.065|0.06|0.065|0.065|0.075|0.07|0.07|0.09|0.085|0.095|0.1|0.105|0.125|0.125|0.115|0.105
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.136|2.109|2.157|2.072|2.051|2.068|2.059|2.068|2.009|2.022|1.972|2.061|2.058|1.996|2.466|2.022|2|1.997|1.978|1.979|1.991|2.053|2.079|2.04|1.952|1.974|1.986|1.929|1.955|2.002|1.92|1.838|1.769|1.819|1.792|1.799|1.774|1.802|1.845|1.797|1.683|1.628|1.63|1.635|1.57|1.582|1.489|1.499|1.511|1.524|1.482|1.585|1.582|1.546|1.603|1.567|1.584|1.378|1.263|1.204|1.17|1.123|0.989|1.023|1.009|0.948|1.017|1.043|1.075|1.059|0.964|0.865|0.989|0.905|0.856|0.817|||||||||||||||||||||||1.175|0.831|0.954|0.937|1.018|1.03|1.115|1.118||1.298|0.989|0.974|0.966|1.01|0.91|1.134|1.137|1.145|1.166|1.169|1.08|1.018|0.974|1.013|1.242|1.256|1.234|1.284|1.336|1.413|1.396|1.449|1.309|1.178|1.201|1.259|1.235|1.11|1.107|1.045|0.99|0.887|0.71|0.731|0.699|0.7|0.728|0.792|0.743|0.819|0.894|0.784|0.88|0.969|0.553|0.526|0.5|0.569|0.707|0.735|0.547|0.653|0.664|0.487|0.489|0.486|0.398|0.489|0.351|0.446|0.459|0.543|0.511|0.499|0.531|0.501|0.445|0.414|0.433|0.38|0.398|0.503|0.445|0.341|0.362|0.429|0.414|0.436|0.474|0.591|0.712|0.716|0.741|0.687|0.737|0.8|0.595|0.416|0.64|0.645|0.632|0.688|0.778|0.733|0.729|0.7|0.729|0.798|0.85|0.866|0.955|1.067|0.99|0.756|0.597|0.835|0.896|0.965|0.937|0.94|1.037|0.978|1.072|0.99|1.135|1.362|1.22|1.29|1.199|1.318|1.564|1.732|1.792|1.911|1.984|2.072|2.18|2.196|2.076|2.19|2.16|2.176|2.387|2.455|2.517|2.554|2.681|2.786|2.66|2.683|2.55|2.422|2.574|2.642
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.653|3.717|3.741|3.729|3.776|3.763|3.734|3.726|3.66|3.638|3.578|3.704|3.662|3.568|3.546|3.666|3.658|3.593|3.564|3.579|3.572|3.655|3.627|3.595|3.466|3.441|3.469|3.397|3.425|3.536|3.511|3.493|3.423|3.446|3.373|3.424|3.266|3.318|3.268|3.229|3.117|3.019|2.957|2.974|2.954|2.905|2.863|2.799|2.889|2.898|2.839|2.845|2.718|2.762|2.871|2.79|2.748|2.671|2.379|2.385|2.347|2.29|2.205|2.21|2.141|2.119|2.195|2.152|2.204|2.269|2.218|2.156|2.198|2.137|2.064|2.026|2.14|2.076|2.116|2.161|2.237|2.218|2.28|2.255|2.284|2.307|2.365|2.428|2.532|2.498|2.427|2.436|2.5|2.514|2.408|2.423|2.399|2.352|2.35|2.418|2.461|2.395|2.393|2.312|2.341|2.346|2.461|2.393|2.51|2.455|2.452|2.487|2.519|2.609|2.616|2.657|2.664|2.702|2.575|2.566|2.558|2.579|2.755|2.787|2.697|2.736|2.768|2.852|2.92|2.93|2.567|2.513|2.539|2.539|2.564|2.4|2.399|2.348|2.267|2.376|2.078|2.146|2.208|2.208|2.248|2.418|2.364|2.398|2.568|2.215|2.303|2.274|2.486|2.477|2.512|2.536|2.63|2.766|2.561|2.63|2.792|2.639|2.594|2.665|2.503|2.537|2.357|2.503|2.531|2.652|2.688|2.685|2.617|2.491|2.753|2.354|2.363|2.216|2.187|2.202|2.141|1.973|2.103|2.234|2.225|2.341|2.43|2.569|2.624|2.763|2.735|2.672|2.72|2.891|2.519|2.284|2.337|2.469|2.48|2.503|2.62|2.618|2.73|2.69|2.787|2.729|2.772|2.831|2.913|3.034|3.032|2.983|2.997|3.057|3.166|3.208|3.174|3.006|3.147|3.179|3.259|3.22|3.432|3.58|3.597|3.476|3.43|3.603|3.779|3.844|4.027|3.977|4.044|4.056|4.224|4.308|4.32|4.428|4.296|4.172|4.118|4.287|4.267|4.292|4.41|4.429|4.338|4.303|4.104|4.014|4.023|4.012
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.665|3.669|3.681|3.701|3.698|3.683|3.639|3.636|3.588|3.58|3.546|3.585|3.56|3.49|3.47|3.526|3.497|3.456|3.406|3.409|3.4|3.442|3.399|3.359|3.267|3.195|3.248|3.19|3.23|3.286|3.264|3.23|3.174|3.194|3.152|3.228|3.093|3.122|3.075|3.037|2.941|2.848|2.871|2.883|2.875|2.821|2.77|2.57|2.654|2.657|2.647|2.637|2.554|2.584|2.646|2.554|2.518|2.449|2.317|2.325|2.278|2.228|2.14|2.141|2.078|2.052|2.138|2.086|2.135|2.183|2.141|2.085|2.116|2.055|2.01|1.95|2.063|2.013|2.056|2.091|2.174|2.152|2.171|2.177|2.209|2.265|2.321|2.388|2.463|2.412|2.371|2.386|2.448|2.462|2.364|2.359|2.358|2.344|2.37|2.428|2.452|2.421|2.401|2.324|2.353|2.366|2.457|2.374|2.552|2.444|2.463|2.498|2.552|2.615|2.638|2.651|2.65|2.71|2.588|2.573|2.564|2.577|2.752|2.772|2.699|2.742|2.753|2.847|2.922|2.978|2.597|2.484|2.513|2.569|2.546|2.418|2.415|2.349|2.271|2.18|1.946|2|2.06|2.082|2.1|2.21|2.169|2.216|2.364|2.211|2.282|2.262|2.452|2.453|2.478|2.5|2.624|2.726|2.502|2.593|2.755|2.594|2.562|2.611|2.463|2.46|2.268|2.407|2.448|2.607|2.606|2.619|2.559|2.433|2.648|2.29|2.284|2.161|2.137|2.185|2.029|1.913|2.089|2.202|2.172|2.269|2.405|2.481|2.558|2.42|2.444|2.424|2.419|2.571|2.398|2.207|2.272|2.371|2.405|2.424|2.518|2.495|2.585|2.608|2.721|2.636|2.718|2.8|2.951|3.058|3.028|2.99|3.024|3.069|3.213|3.25|3.143|3.058|3.171|3.179|3.267|3.217|3.463|3.582|3.628|3.489|3.467|3.644|3.834|3.879|4.079|3.676|3.785|3.76|3.928|4.009|3.991|4.122|3.957|3.865|3.782|3.926|3.927|3.967|4.069|4.061|3.961|3.932|3.749|3.687|3.713|3.724
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.645|3.691|3.705|3.724|3.746|3.733|3.701|3.692|3.647|3.617|3.568|3.665|3.628|3.535|3.503|3.607|3.576|3.524|3.48|3.49|3.485|3.556|3.523|3.483|3.351|3.314|3.337|3.27|3.312|3.392|3.274|3.244|3.157|3.177|3.133|3.22|3.088|3.118|3.078|3.038|2.947|2.844|2.875|2.891|2.885|2.823|2.777|2.719|2.81|2.805|2.768|2.765|2.658|2.694|2.814|2.726|2.702|2.614|2.46|2.483|2.428|2.374|2.247|2.257|2.16|2.13|2.231|2.207|2.268|2.35|2.262|2.191|2.245|2.171|2.087|2.055|2.196|2.11|2.166|2.23|2.332|2.299|2.128|2.132|2.179|2.216|2.267|2.326|2.405|2.36|2.315|2.317|2.371|2.372|2.301|2.322|2.297|2.313|2.322|2.378|2.405|2.36|2.361|2.278|2.281|2.295|2.409|2.336|2.471|2.393|2.384|2.417|2.477|2.541|2.557|2.574|2.567|2.542|2.499|2.471|2.464|2.49|2.662|2.692|2.608|2.639|2.673|2.759|2.83|2.907|2.778|2.706|2.741|2.736|2.739|2.583|2.588|2.522|2.443|2.539|2.246|2.298|2.346|2.379|2.432|2.61|2.548|2.588|2.753|2.62|2.685|2.251|2.478|2.46|2.494|2.525|2.618|2.771|2.551|2.623|2.777|2.627|2.578|2.658|2.504|2.565|2.326|2.466|2.487|2.629|2.61|2.667|2.6|2.487|2.733|2.335|2.3|2.175|2.166|2.265|1.968|1.862|1.971|2.071|2.103|2.187|2.269|2.346|2.4|2.546|2.478|2.42|2.442|2.6|2.464|2.264|2.304|2.442|2.442|2.487|2.591|2.588|2.62|2.662|2.771|2.722|2.815|2.89|3.007|3.145|3.123|3.101|3.068|3.148|3.283|3.33|3.311|3.073|3.228|3.277|3.354|3.328|3.385|3.555|3.554|3.404|3.349|3.512|3.695|3.741|3.933|3.868|3.956|3.97|4.126|4.24|4.219|4.343|4.191|4.081|4.006|4.182|4.152|4.175|4.311|4.323|4.224|4.189|3.978|3.881|3.905|3.896
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.634|3.683|3.685|3.67|3.673|3.701|3.672|3.688|3.604|3.589|3.553|3.638|3.608|3.513|3.488|3.595|3.556|3.496|3.466|3.471|3.489|3.535|3.505|3.461|3.332|3.3|3.32|3.258|3.297|3.378|3.369|3.349|3.286|3.326|3.242|3.297|3.159|3.206|3.175|3.127|3.027|2.918|2.933|2.963|2.941|2.868|2.81|2.743|2.829|2.83|2.79|2.779|2.678|2.721|2.842|2.758|2.733|2.643|2.533|2.52|2.467|2.41|2.283|2.296|2.214|2.167|2.272|2.245|2.303|2.387|2.295|2.232|2.271|2.205|2.119|2.094|2.233|2.141|2.224|2.293|2.386|2.341|2.391|2.369|2.435|2.465|2.533|2.597|2.73|2.671|2.629|2.618|2.687|2.698|2.56|2.583|2.559|2.596|2.589|2.372|2.394|2.345|2.342|2.27|2.279|2.302|2.425|2.344|2.482|2.385|2.386|2.423|2.47|2.544|2.561|2.578|2.6|2.638|2.494|2.469|2.481|2.492|2.657|2.697|2.616|2.66|2.688|2.778|2.848|2.897|2.774|2.71|2.722|2.738|2.754|2.585|2.606|2.521|2.455|2.52|2.254|2.302|2.36|2.385|2.448|2.601|2.563|2.603|2.757|2.59|2.687|2.636|2.577|2.528|2.582|2.595|2.696|2.823|2.597|2.668|2.828|2.703|2.66|2.731|2.564|2.575|2.354|2.519|2.541|2.726|2.702|2.731|2.67|2.549|2.755|2.384|2.369|2.234|2.198|2.273|2.129|1.971|2.126|2.245|2.224|2.345|2.449|2.575|2.61|2.766|2.734|2.662|2.687|2.855|2.66|2.254|2.312|2.43|2.44|2.481|2.575|2.572|2.626|2.689|2.796|2.703|2.806|2.849|2.987|3.107|3.087|3.065|3.079|3.142|3.319|3.3|3.243|3.069|3.221|3.256|3.331|3.272|3.526|3.674|3.696|3.531|3.535|3.717|3.895|3.93|4.121|4.061|4.14|4.171|4.324|4.406|4.397|4.544|4.437|4.313|4.247|4.402|4.372|4.381|4.552|4.556|4.458|4.442|4.21|4.129|4.145|4.12
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.64|3.69|3.718|3.708|3.64|3.712|3.653|3.651|3.584|3.559|3.581|3.667|3.624|3.525|3.53|3.651|3.575|3.599|3.559|3.579|3.603|3.66|3.582|3.54|3.432|3.41|3.457|3.321|3.386|3.509|3.5|3.461|3.396|3.372|3.355|3.361|3.254|3.225|3.195|3.149|3.047|3.01|2.997|2.835|2.801|2.778|2.747|2.708|2.808|2.795|2.764|2.685|2.682|2.672|2.651|2.686|2.616|2.574|2.456|2.428|2.401|2.349|2.187|2.235|2.148|2.127|2.168|2.171|2.282|2.284|2.203|2.212|2.214|2.114|2|2.027|2.157|2.041|2.104|2.188|2.248|2.24|2.211|2.254|2.332|2.379|2.41|2.49|2.588|2.513|2.491|2.517|2.544|2.495|2.419|2.478|2.481|2.457|2.318|2.38|2.405|2.372|2.335|2.287|2.384|2.332|2.465|2.401|2.408|2.425|2.411|2.439|2.594|2.579|2.563|2.628|2.335|2.289|2.249|2.243|2.248|2.296|2.404|2.366|2.362|2.338|2.413|2.441|2.54|2.502|2.44|2.328|2.416|2.472|2.352|2.338|2.262|2.289|2.188|2.13|1.967|2.053|2.131|2.24|2.178|2.244|2.262|2.332|2.458|2.298|2.365|2.417|2.52|2.529|2.538|2.691|2.779|2.849|2.638|2.697|2.861|2.713|2.649|2.731|2.576|2.631|2.404|2.535|2.559|2.702|2.706|2.759|2.679|2.555|2.807|2.405|2.379|2.253|2.232|2.315|2.175|1.995|2.137|2.261|2.271|2.227|2.348|2.444|2.492|2.651|2.616|2.542|2.563|2.769|2.568|2.315|2.374|2.506|2.525|2.585|2.694|2.674|2.723|2.815|2.897|2.824|2.92|3.031|3.141|3.289|3.274|3.251|3.233|3.323|3.459|3.245|3.144|3.014|3.151|3.282|3.289|3.19|3.447|3.601|3.63|3.462|3.403|3.6|3.782|3.845|4.01|3.946|4.039|4.065|4.226|4.314|4.295|4.418|4.288|4.202|4.135|4.277|4.286|4.3|4.43|4.441|4.337|4.297|4.078|3.982|4.016|3.981
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.41|6.425|6.5325|6.475|6.565|6.615|6.7|6.715|6.655|6.63|6.605|6.705|6.625|6.63|6.655|6.705|6.645|6.595|6.65|6.675|6.61|6.52|6.415|6.415|6.38|6.375|6.335|6.265|6.315|6.315|6.235|6.18|6.095|6.125|6.1|6.065|6|6.055|5.97|5.905|5.835|5.755|5.76|5.84|5.835|5.895|6.04|6.595|6.66|6.735|6.82|6.865|6.915|6.915|6.795|6.69|6.5|6.35|6.205|6.12|6.105|6.095|5.955|6.02|5.93|5.835|5.97|5.985|6.04|6.02|5.95|6.02|5.9|6.02|6.035|6|6.11|6.035|5.94|6.16|6.19|6.14|6.24|6.18|6.21|6.25|6.39|6.335|6.32|6.41|6.445|6.39|6.32|6.295|6.355|6.3|6.33|6.305|6.13|6.21|6.185|6.155|6.125|6.11|6.065|6.065|6.09|6.13|6.08|6.17|6.185|6.185|6.255|6.26|6.335|6.32|6.28|6.175|6.165|6.145|6.125|6.115|6.155|5.975|6.015|5.973|6.045|6.035|5.972|6.015|5.865|5.845|5.93|5.965|5.74|5.745|5.575|5.559|5.485|5.355|5.285|5.33|5.285|5.6|5.53|5.524|5.49|5.61|5.69|5.43|5.405|5.595|5.46|5.485|5.475|5.485|5.47|5.605|5.46|5.595|5.705|5.56|5.485|5.435|5.375|5.195|5.195|5.315|5.365|5.425|5.285|5.285|5.265|5.145|5.065|4.945|4.905|4.825|4.855|4.895|4.735|4.705|4.825|4.875|4.915|5.055|5.145|5.135|5.255|5.425|5.425|5.465|5.485|5.615|5.455|5.365|5.355|5.425|5.465|5.455|5.495|5.535|5.655|5.745|5.785|5.715|5.705|5.725|5.765|5.735|5.735|5.615|5.665|5.665|5.725|5.755|5.605|5.635|5.675|5.595|5.645|5.515|5.705|5.765|5.725|5.615|5.525|5.595|5.765|5.875|5.985|6.055|6.005|6.025|6.145|6.115|6.115|6.195|6.185|6.145|6.095|6.205|6.415|6.235|6.265|6.405|6.085|5.935|5.825|5.635|5.825|5.775
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.868|3.942|3.988|3.965|3.939|4.037|4.067|4.046|3.92|3.899|3.921|4|3.979|3.978|4.07|4.102|4.148|4.16|4.155|4.214|4.227|4.426|4.388|4.373|4.242|4.139|4.154|4.088|4.025|4.083|4.154|4.15|4.099|4.115|4.058|3.991|3.98|3.856|3.936|3.951|3.959|3.934|4.001|3.924|3.851|3.803|3.812|3.69|3.824|3.828|3.84|3.762|3.772|3.688|3.716|3.716|3.665|3.588|3.488|3.412|3.329|3.352|3.183|3.146|3.031|2.865|3.072|3.106|3.134|3.081|3.016|3.06|3.054|2.952|2.858|2.798|2.898|2.816|2.799|3.005|3.069|3.045|3.191|3.029|3.029|3.021|3.24|3.269|3.401|3.115|3.003|2.963|2.979|2.929|2.912|2.953|2.91|2.914|2.931|3.011|3.007|2.967|2.907|2.894|3.041|3.063|3.224|3.331|3.237|3.234|3.155|3.171|3.349|3.29|3.259|3.027|3.139|3.033|3.015|2.927|2.934|3.075|3.23|3.189|3.193|3.042|3.225|3.29|3.371|3.307|3.149|3.021|3.052|3.031|2.96|2.832|2.784|2.814|2.619|2.666|2.189|2.258|2.29|2.457|2.387|2.497|2.405|2.607|2.681|2.543|2.804|2.949|2.966|2.983|2.988|3.095|3.221|3.203|3.065|3.259|3.436|3.159|3.092|3.25|3.118|3.09|3.012|3.019|3.018|3.041|3.099|3.04|3.05|2.895|2.98|2.791|2.903|3.233|3.023|3.071|2.959|2.827|3.006|3.171|3.197|3.502|3.558|3.709|3.651|3.814|3.835|3.714|3.775|3.903|3.638|3.507|3.521|3.534|3.414|3.48|3.539|3.372|3.281|3.187|3.219|3.083|3.215|3.291|3.357|3.438|3.395|3.337|3.303|3.263|3.514|3.545|3.408|3.479|3.357|3.459|3.489|3.124|3.484|3.508|3.403|3.117|3.024|3.203|3.475|3.62|3.979|3.926|3.949|3.94|4.14|4.145|4.179|4.336|4.129|4.062|4.153|4.193|4.206|4.329|4.491|4.645|4.059|3.876|3.416|3.259|3.265|3.215
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.923|3.029|3.033|3.073|3.04|3.026|2.994|2.934|2.846|2.943|2.97|3.02|3.096|3.115|3.08|3.045|2.963|2.967|3.055|3.135|3.074|3.026|2.997|2.981|2.871|2.787|2.889|2.863|3.002|3.026|3.056|3.07|3.064|3.184|3.12|3.221|3.081|3.062|3.056|2.985|2.805|2.643|2.618|2.605|2.76|2.752|2.805|2.755|2.683|2.741|2.768|2.647|2.664|2.646|2.635|2.663|2.608|2.351|1.906|2.362|2.276|2.31|2.257|2.195|2.049|1.976|2.021|2.016|2.05|2.055|2.018|2.012|1.916|1.946|1.937|1.967|1.99|2.031|2.033|2.055|2.07|2.108|2.045|2.083|2.119|2.098|2.129|2.086|2.082|2.024|2.054|2.099|1.92|1.808|1.781|1.791|1.781|1.674|1.745|1.688|1.6|1.578|1.532|1.58|1.51|1.508|1.573|1.535|1.539|1.537|1.518|1.517|1.572|1.587|1.607|1.654|1.629|1.557|1.603|1.433|1.411|1.401|1.462|1.234|1.217|1.172|1.154|1.127|1.132|1.186|1.11|1.091|1.108|1.136|1.058|1.017|1.04|1.085|1.039|0.983|0.934|0.946|0.93|1.053|1.089|1.052|1.067|1.154|1.204|0.935|0.971|1.023|1.069|1.059|1.022|1.088|1.183|1.272|1.121|1.188|1.33|1.243|1.279|1.305|1.235|1.116|1.124|1.129|1.204|1.273|1.396|1.399|1.444|1.394|1.361|0.94|0.997|0.856|0.75|0.67|0.649|0.658|0.695|0.685|0.699|0.746|0.77|0.798|0.86|0.854|0.865|0.907|0.88|0.938|0.864|0.797|0.828|0.858|0.878|0.903|0.971|1.051|1.092|1.108|1.086|1.05|1.094|1.124|1.161|1.181|1.186|1.156|1.144|1.201|1.237|1.243|1.286|1.36|1.376|1.368|1.271|1.218|1.206|1.264|1.235|1.167|1.218|1.267|1.327|1.407|1.496|1.446|1.428|1.376|1.522|1.565|1.6|1.553|1.555|1.577|1.612|1.628|1.769|1.792|1.782|1.788|1.854|1.796|1.645|1.725|1.763|1.805
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|4.79|4.78|4.71|4.67|4.6|4.66|4.62|4.65|4.62|4.6|4.64|4.72|4.73|4.74|4.77|4.79|4.78|4.81|4.85|4.83|4.9|4.89|4.91|4.93|4.87|4.78|4.68|4.71|4.69|4.73|4.79|4.78|4.86|4.98|4.89|4.84|4.87|4.84|4.86|4.89|4.69|4.7|4.75|4.81|4.81|4.85|4.87|5|4.97|4.96|4.88|4.94|5.07|4.94|5.03|5.07|4.96|4.84|4.71|4.73|4.6|4.59|4.52|4.59|4.48|4.09|4.16|4.04|4.02|4.05|4|3.91|3.99|3.91|3.92|3.86|3.8|3.63|3.58|3.63|3.62|3.7|3.74|3.75|3.79|3.82|3.84|3.88|4.01|3.88|3.94|3.91|3.93|4.09|3.94|3.94|3.77|3.64|3.56|3.32|3.28|3.26|3.23|3.28|3.26|3.24|3.31|3.32|3.48|3.42|3.51|3.52|3.61|3.48|3.53|3.51|3.6|3.59|3.52|3.62|3.73|4.05|4.05|4.13|4.16|4.15|4.19|4.25|4.32|4.19|4.14|4.15|4.27|4.28|4.3|4.28|4.37|4.46|4.37|4.36|4.32|4.41|4.42|4.53|4.6|4.66|4.7|4.78|4.81|4.78|4.79|4.91|4.82|4.78|4.85|4.79|4.96|4.85|4.85|4.89|4.67|4.48|4.43|4.33|4.1|4.08|4.2|4.19|4.29|4.37|4.43|4.47|4.47|4.49|4.55|4.45|4.46|4.37|4.35|4.45|4.28|4.22|4.27|4.25|4.29|4.29|4.4|4.43|4.64||4.79|4.71|4.69|4.9|5.3|4.63|4.58|4.77|4.79|4.71|4.73|4.84|4.91|4.99|5.06|5.17|5.23|5.23|||5.12|5.17|5.23||5.38|5.42|5.31|5.33|5.29|5.35|5.33|5.29|5.41|5.26|5.27|5.31|5.46|5.43|5.67|5.78||5.78|5.78|6.06|5.99|5.92|6.11|6.12|6.16|6.21|6.12|6.37|6.39|6.29|6.23|6.33|6.29|6.03|5.77|5.84|5.92|5.85
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.23|2.248|2.219|2.223|2.196|2.191|2.191|2.195||2.167|2.18|2.24|2.25|2.298|2.309|2.216|2.324|2.337|2.312|2.205|2.093|2.179|2.203|2.292|2.393|2.265|2.014|2.169|1.997|2.015||2.15|2.081|1.981|2.007|1.982|1.923|1.891|2.087|1.672|1.763|1.678|1.884||1.862|1.742|1.752|1.789|1.82|1.994|2.099|2.232|2.28|2.132|1.999|1.825|1.726|1.761|1.566|1.623||1.735|1.681|1.678|1.697|1.698|1.721|1.708|1.735|1.713|1.779|1.747|1.661|1.878|1.999|1.929|2.169|2.02|2.2|2.247|2.229|2.398||2.406|2.391|2.341|2.41|2.537|2.713|2.66|2.792|2.882|2.854|3.068|3.154|3.143|3.175|3.286|3.251|3.18|3.151|3.461|3.417|3.307|3.407|3.626|3.611|3.585|3.524|3.487|3.439|3.456|3.458|3.443|3.45|3.422|3.351|3.412|3.412|3.412|3.404|3.414|3.494|3.407|3.387|3.407|3.44|3.45|3.42|3.366|3.401|3.387|3.468|3.462||3.314|3.403|3.116|2.968|2.787|2.811|2.722|2.786|2.633|2.631|2.633|2.677|2.733|2.599|2.635|2.6|2.619|2.664|2.562|2.669|2.634|2.638|2.538|2.701|2.717|2.756|2.837|2.694|2.874|2.612|2.536|2.586|2.567|2.469|2.425|2.406|2.373|2.297|2.295|2.304|2.304|2.301|2.318|2.361|2.346|2.333|2.286|2.288|2.278|2.216|2.224|2.22|2.238|2.281|2.274|2.251|2.289|2.297|2.27|2.315|2.306|2.316|2.312|2.321||2.307|2.298|2.338|2.354|2.418|2.539|2.337|2.479|2.475|2.455|2.487|2.362|2.378|2.391|2.309|2.26|2.407|2.393|2.356|2.265|2.239|2.089|2.039|2.025|1.995|2.003|1.965|1.989|1.967|1.971|1.964|1.941|1.917|1.908|1.905|||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.054|5.762|5.771|5.928|5.679|5.797|5.554|5.565|5.52|5.476|5.663|5.705|5.746|5.866|5.86|5.963|5.917|5.942|6.01|6.008|6.203|6.102|6.117|6.18|6.206|6.132|6.188|6.213|6.25|6.247|6.339|6.407|6.363|6.341|6.255|6.234|6.237|6.249|6.293|6.159|6.167|6.149|6.099|5.748|5.854|5.624|5.583||5.926|5.733|5.737|5.825|5.748|5.799|5.593|5.837|5.672|5.807|5.749|5.83|5.761|5.718|5.658|5.731|5.777|5.778|5.834|5.871|6.01|6.169|6.78|6.089|6.042|6.207|6.166|6.362|6.459|6.321|6.267|6.312|6.304|6.476|6.318|6.315|6.377|6.391|6.475|6.54|6.477|6.455|6.298|6.309|6.413|6.38|6.39|6.4|6.46|6.42|6.25||6.15|6.37|6.38|6.31|6.36|7.237|7.058|7.16|7.189|7.068|7.156|7.213|7.269|7.209|7.066|6.916|7.011|6.941|7.029|7.083|7.095|7.388|9.759|9.773|10.296|10.34|6.807|7.404|7.666|7.418|6.288|||||5.2|4.555|3.959|3.449|3.455|3.263|3.494|3.784|3.94|4.532|3.65|3.671|3.896|4.76|5.016|4.982|6.537|5.87|6.314|6.709|6.09|6.593|6.889|6.304|6.87|7.07|7.66|7.16|6.8|6.74|6.91|6.75|6.93|11.1|8.82|8.42|9.58|8.54|8.72|9|9.28|9.49|8.68|8.78|8.35|8.03|7.79|7.87|9.06|7.91|8.34|8.27|8.34|8.85|8.94|9.61|9.51|10.35|7.88|8.01|8|9.57|8.59|9.38|10.75|11.78|11.99|12.32|12.73|12.74|12.81|13.99|15.09|14.7|15.16|14.83|15.19|15.58|16.25|15.94|16.11|15.87|16.45|15.96|16.05|15.93|15.88|16.17|16.07|16.18|15.71|15.81|16.52|16.04|16.16|16.04|16.28|16.45|16.43|16.23|16.34|17.14|16.74|16.78|17.06|17.05|17.2|17.24|17.48|17.65|16.56|16.41|14.85|16.5|14.64|14.48|13.9
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.685|3.708|3.769|3.676|3.702|3.755|3.832|3.809|3.724|3.764|3.659|3.855|3.816|3.909|3.963|4.08|4.141|4.255|4.315|4.393|4.533|4.573|4.57|4.666|4.51|4.442|4.397|4.359|4.294|4.251|4.236|4.214|4.287|4.337|4.308|4.309|4.304|4.141|4.217|4.103|4.051|4.082|4.098|3.912|3.85|3.821|3.826|3.866|4.007|4.066|4.014|4.072|4.124|4.116|4.27|4.45|4.431|4.196|4.032|4.025|4|3.901|3.777|3.672|3.685|3.473|3.727|3.783|3.68|3.597|3.372|3.236|3.235|3.206|3.127|||||||2.811|2.262|2.386|2.587|2.909|3.112|3.231|3.223|3.009|2.896|2.802|2.505|2.253|1.833|1.708|1.45|1.58|1.538|1.457|1.023|1.015|1.11|1.261|1.441|1.398|1.273|1.23|0.978|1.14|1.371|1.471|1.763|1.715|1.734|1.956|1.973|1.946|1.993|1.863|2.174|2.2|2.371|2.168|1.959|1.913|2.162|2.092|2.253|2.303|2.19|1.974|2.067|2.42|1.818|1.863|1.39|1.27|1.013|0.91|0.988|0.888|0.949|1.093|1.01|0.934|0.941|0.942|1.044|0.875|0.754|0.821|1.16|1.228|1.223|1.299|1.56|1.633|1.361|1.46|1.545|1.398|1.299|1.421|1.219|1.262|1.462|1.535|1.616|1.846|1.903|1.932|1.884|1.608|1.678|1.444|1.445|1.275|1.268|1.321|1.158|1.163|1.235|||1.529|1.446|1.496|1.642|1.65|1.592|1.54|1.582|1.682|1.641|1.623|1.746|1.721|1.677|1.684|1.797|1.682|1.742|1.88|1.849|1.857|1.914|1.991|2.137|2.184|2.147|2.256|2.08|1.947|2.296|2.324|2.079|1.981|2.044|2.128|2.069|1.88|2.036|2.159|2.129|2.114|2.093|2.197|2.4|2.534|2.81|2.821|2.876|3.094|3.298|3.337|3.402|3.594|3.46|3.224|3.285|3.501|3.57|3.775|3.914|3.967|3.917|3.718|3.243|3.207|3.31|3.301
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.78|1.77|1.76|1.79|1.78|1.75|1.76|1.78|1.77|1.74|1.7|1.67|1.72|1.72|1.7|1.73|1.75|1.82|1.8|1.85|1.87|1.9|1.87||1.9|1.9|1.94|1.95|1.94|1.95|1.68|1.6|1.58|1.58||1.53||1.5|1.55|1.53||1.5|1.45||1.5|1.51|1.6|1.55|1.6|1.58|1.58||1.6||1.6|1.7|1.58|1.59|1.56|1.6|1.53||1.5|1.49|1.46|1.42|1.45|1.45|1.46||1.43||1.48|1.46|1.405|1.32|1.3|1.3|1.28|||1.3|1.31|1.32||1.33|1.35|1.34|1.35|1.35|1.33|1.39|1.4|1.39||1.38|1.37|1.38|1.385|1.38|1.38|1.3|1.33|1.36|1.38|1.37|1.36|1.37||1.44|1.44|1.43|1.45|1.4|1.33|1.36|1.33|1.31|1.325|1.34|1.32|1.34|1.35|1.33|1.35|1.35|1.38|1.39|1.38|1.36|1.31|1.3|1.32|1.3|1.22|1.22|1.2|1.22|1.2|1.12|1.08|1.05|1.11|1.15|1.12|1.09|1.165|1.22|1.25|1.25|1.25|1.3|1.35|1.33|1.32|1.35|1.335|1.35|1.35|1.43|2|0.95|1.05|1|0.95|1.05|1|1.2|1.15|1.2|1.2|1.2|1.07|1.1|1.1|1.1|1.15|1.05|1|1|1|1|1|1|1|1|1.1|1.25|1.25|1.3|1.3|1.3|1.4|1.4|1.45|1.4|1.35|1.25|1.2||1.1|1.23|1.39|1.425|1.6|1.7|1.65|1.6|1.6|1.75|1.8|1.83|1.92|2.03|1.99|2.05|2.01|2|2|2|2.06|2.15|2.12|2.2|2.05|2|2.055|2.05|2.01|2.05|2.1|2.19|2.46|2.51|2.688|2.755|2.85|2.75|2.7|2.89|2.8|2.75|2.875|2.803|2.7|2.65|2.625|2.45|2.4|2.35||2.4
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.662|4.656|4.668|4.685|4.751|4.787|4.862|4.866|4.92|4.911|4.908|4.924|4.934|4.953|4.626|4.951|4.739|4.863|4.811|5.054|4.728|5.135|5.055|5.397|4.974|4.593|4.55|4.466|4.51|4.434|4.495|4.521|4.417|4.454|4.427|4.283|4.298|4.081|4.124|4.037|4.16|4.138|4.206|4.41|4.389|4.271|4.364|4.502|4.609|4.587|4.553|4.902|4.88|4.736|4.814|4.959|4.897|4.431|4.486|4.515|4.368|4.026|4.17|4.207|4.303|4.043|4.601|4.735|4.568|4.788|4.605|4.526|4.407|4.496|4.503|4.739|4.972|4.856|4.922|5.278|5.26|5.321|5.333|5.425|5.339|5.463|5.409|5.445|5.249|5.355|5.354|5.563|5.625|5.661|6.049|5.89|6.298|6.327|6.28|6.234|6.244|6.315|6.447|6.437|6.509|6.791|6.782|6.813|7.073|7.04|7.045|7.095|7.19|7.179|7.364|7.417|7.76|7.802|7.793|7.462|7.719|7.628|7.675|7.951|7.895|7.756|7.578|7.241|7.398|7.431|7.438|7.477|7.581|7.547|7.508|7.226|7.086|6.959|6.68|6.623|6.233|6.384|6.31|6.362|6.429|6.329|6.266|6.489|6.38|6.153|6.371|5.857|6.25|6.233|6.286|6.285|6.599|6.838|6.44|6.176|6.278|6.648|5.983|5.41|5.18|5.18|5.209|5.024|4.903|4.985|4.921|4.857|4.831|4.851|4.952|4.965|5.015|4.787|4.817|4.836|4.746|4.719|4.677|4.682|4.743|4.758|4.792|4.875|5.023|5.089|5.33|5.356|5.477|5.549|5.62|5.405|5.574|5.597|5.69|5.814|5.689|5.56|5.515|5.544|5.682|5.885|5.938|5.979|5.714|5.891|5.882|6.025|6.22|6.342|6.537|6.837|6.974|7.268|7.178|7.382|7.478|7.496|7.77|7.939|8.054|7.495|7.975|8.23|8.186|8.2|8.476|8.161|8.231|8.444|8.584|9.065|9.096|9.105|9.125|9.317|9.287|9.21|9.371|9.569|9.54|9.429|9.379|9.448|9.574|9.553|9.59|9.485
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3.687|3.757|3.778|3.77|3.804|3.795|3.773|3.744|3.685|3.672|3.61|3.739|3.701|3.602|3.597|3.705|3.693|3.625|3.588|3.607|3.606|3.691|3.668|3.635|3.505|3.466|3.539|3.398|3.465|3.549|3.529|3.516|3.451|3.464|3.404|3.436|3.281|3.141|3.094|3.059|2.969|2.875|2.905|2.937|2.922|2.878|2.825|2.779|2.869|2.872|2.837|2.823|2.707|2.741|2.847|2.764|2.739|2.653|2.5|2.522|2.469|2.415|2.295|2.307|2.205|2.18|2.283|2.254|2.317|2.384|2.303|2.25|2.286|2.22|2.138|2.093||||||||||||||||||||||2.566|2.332|2.39|2.406|2.375|2.364|2.287|2.292|2.313|2.404|2.347|2.499|2.422|2.408|2.438|2.482|2.566|2.56|2.568|2.611|2.584|2.506|2.491|2.511|2.597|2.715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.141|3.33|3.291|3.309|3.356|3.542|3.19|3.273|3.196|3.278|3.316|3.115|3.064|2.927|2.893|2.959|2.926|2.958|3.15|3.274|3.113|3.099|3.079|3.107|2.883|2.895|2.779|2.712|2.782|2.84|2.841|3.009|2.843|2.898|2.845|2.792|2.741|2.628|2.524|2.312|2.313|2.235|2.36|2.346|2.299|2.449|2.533|2.583|2.695|2.708|2.754|2.768|2.751|2.795|2.868|2.88|2.833|2.816|2.453|2.468|2.316|2.168|2.02|2.042|1.982|2.027|2.046|1.985|2.004|2.226|2.217|2.18|1.998|1.845|1.849|1.844|1.947|1.894|1.934|1.997|2.034|2.073|2.088|2.09|2.225|2.243|2.344|2.357|2.432|2.422|2.201|2.34|2.394|2.576|2.483|2.596|2.647|2.831|2.846|2.901|3.004|2.86|3.007|2.978|2.996|3.023|3.039|3.038|3.037|2.951|3.077|3.241|3.262|3.354|3.412|3.344|3.416|3.372|3.404|3.399|3.32|3.244|3.276|3.273|3.339|3.369|3.365|3.293|3.059|3.026|3.09|2.993|2.899|2.994|2.902|2.843|2.665|2.669|2.655|2.747|2.622|2.751|2.782|2.913|2.832|2.916|3.063|2.945|2.973|2.841|2.895|2.433|2.552|2.48|2.494|2.565|2.628|2.552|2.43|2.562|2.514|2.574|2.502|2.605|2.37|2.428|2.414|2.435|2.469|2.509|2.395|2.407|2.329|2.35|2.244|2.351|2.402|2.525|2.318|2.367|2.327|2.375|2.393|2.468|2.45|2.579|2.538|2.526|2.564|2.551|2.492|2.508|2.523|2.557|2.432|2.43|2.422|2.509|2.487|2.683|2.722|2.754|2.82|2.767|2.685|2.629|2.726|2.758|2.764|2.826|2.859|2.766|2.842|2.874|2.954|2.963|2.883|2.966|3.057|3.126|3.128|3.23|3.306|3.377|3.451|3.442|3.488|3.557|3.731|3.823|3.878|3.945|4.217|4.261|4.271|4.249|4.271|4.275|4.214|4.19|4.144|4.517|4.535|4.586|4.654|4.66|4.584|4.482|4.41|4.417|4.497|4.53
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|13.18|13.19|13.21|13.2|13.916||||14.895|14.895|14.895|14.895|14.895|14.895||||14.888|||||15.921|16.049|16.087|16.092|16.179|15.107|14.815||14.815|14.815|14.701|14.766|14.739|14.795|14.784|14.523|14.523|14.566|14.71|14.662||15.425|15.324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|4.72|4.75|4.78|4.87|4.95|4.94|4.98|5.021|4.99|5.023|5.07|5.06|5.075|5.17|5.24|5.25|5.24|5.3|5.32|5.39|5.37|5.37|5.4|5.39|5.34|5.32|5.29|5.27|5.28|5.28|5.28|5.3|5.45|5.39|5.35|5.22|5.05|4.96|4.94|4.92|4.98|4.95|4.98|4.9|4.92|4.96|4.92|4.86|4.995|5.03|5.085|5.06|5.07|5.03|5.12|5.16|5.11|4.98|4.82|4.753|4.53|4.35|4.35|4.18|4.05|3.86|3.93|3.97|3.98|3.92|3.74|3.56|3.51|3.21|3.145|3.14|3.17|3.18|3.205|3.29|3.22|2.99|2.85|2.81|2.825|2.82|2.815|2.79|2.815|2.81|2.82|2.89|2.83|2.84|2.85|2.88|2.875|2.87|2.835|2.76|2.8|2.78|2.75|2.64|2.715|2.71|2.61|2.615|2.48|2.465|2.465|2.425|2.41|2.37|2.35|2.32|2.36|2.35|2.36|2.53|2.53|2.55|2.55|2.42|2.33|1.87|1.83|1.82|1.8|1.81|1.79|1.83|1.96|2.1|1.66|1.63|1.61|1.54|1.49|1.4|1.39|1.4|1.42|1.5|1.45|1.52|1.54|1.55|1.55|1.53|1.54|1.51|1.65|1.5|1.7|1.85|1.95|1.78|2|2|1.9|1.6|1.5|1.49|1.46|1.35|1.33|1.3|1.33|1.41|1.35|1.33|1.3|1.29|1.34|1.27|1.26|1.24|1.32|1.4|1.64|1.57|1.62|1.67|1.68|1.68|1.7|1.71|1.71|1.71|1.71|1.72|1.72|1.7|1.63|1.64|1.63|1.7|1.7|1.635|1.66|1.69|1.72|1.73|1.835|1.9|1.885|1.86|1.87|1.86|1.86|1.88|1.9|2.08|2.16|2.1|2.09|2.06|2.08|2.06|2.06|2.04|2.07|2.07|2.14|2.17|2.31|2.305|2.33|2.35|2.32|2.33|2.3|2.305|2.4|2.48|2.48|2.6|2.59|2.62|2.65|2.63|2.65|2.66|2.7|2.8|2.75|2.88|2.52|2.52|2.49|2.53
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.944|6.164|5.886|6.059|6.218|7.047|7.106|7.205|7.178|7.384|7.392|7.473|7.595|7.682|7.988|8.008|8.147|8.195|8.383|8.577|8.644|8.703|8.71|9.156|10.202|9.683|8.992|8.352|7.716|6.654|6.962|6.477|6.37|6.552|6.541|7.21|7.372|7.47|8.041|8.116|8.174|8.024|8.267|8.313|8.346|8.343|8.285|8.29|9.086|9.226|9.206|9.408|9.165|9.581|9.74|9.77|9.818|9.827|9.887|9.795|9.785|9.792|9.932|9.903|9.792|9.603|9.64|9.664|9.592|9.559|9.584|9.593|9.773|10.141|9.439|9.461|9.3|9.35|9.283|9.311|9.425|9.416|9.45|9.708||||||9.555|9.597|9.903|9.923|9.643|9.57|9.53|9.931|10.518|10.962|11.235|11.327|11.338|11.137|11.1|10.945|10.842|10.788|10.879|10.835|10.828|10.85|10.878|10.74|10.713|10.769|10.943|10.918|10.573|10.608|10.342|10.176|10.387|10.102|10.223|10.62|10.592|10.782|10.775|10.963|10.703|10.465|10.255|10.255|10.243|9.405|9.918|10.01|10.309|10.664|10.666|10.678|10.673|10.543|10.752|10.793|10.272|9.716|9.665|9.325|9.157|9.05|9.262|9.417|9.395|9.415|9.42|9.398|9.58|9.253|9.252|9.075|8.96|8.63|8.468|8.657|9.052|9.147|9.398|9.503|9.746|9.772|9.518|9.493|9.339|8.932|8.675|8.71|8.887|8.747|8.762|8.446|8.49|8.436|8.858|9.293|9.242|9.475|10.165|10.385|10.635|10.589|10.439|10.479|10.644|10.44|10.311|9.469|9.46|9.935|9.671|8.702|8.423|8.423|8.435|8.879|9.254|9.181|9.089|8.903|8.885|8.7|8.677|8.794|9|9.061|9.127|8.954|7.288|8.863|9.001|9.004|9.131|9.385|9.54|9.056|9.044|8.958|8.844|8.358|9.163|9.629|9.604|8.975|9.456|9.621|9.285|8.413|8.502|7.531|8.125|8.125|8.94|9.605|9.675|9.94|9.823|9.942|10.311|10.461|10.402|10.156|10.217
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|114.62|113.44|112.81|112.97|111.62|111.84|110.62|110.34|111.56|112.41|112.59|110.12|110.22|110.75|110.12|109.62|108.28|109.25|108.28|107.72|107.47|106.81|106.66|105.69|106.69|108.12|107.69|107.03|107.16|105.56|106.5|106.84|107.41|107.09|107.88|109.16|111.25|111.16|110.53|111.38|112.84|113.06|112.5|113.28|112.91|114.62|114.69|114.12|114.19|114.19|113.28|112.12|112.16|112.91|112.47|111.94|110.66|111.81|113.72|112.62|114.25|114.41|115.16|115.16|116.91|118.09|116.69|116.25|115.97|114.19|115.31|115.84|116.41|116.84|117.62|118.94|116.78|117.12|117.81|116.44|115.97|115.66|114|114.84|114|113.56|111.34|111.78|110.16|111.53|111.41|113.69|113.97|113.94|115.81|115.91|114.66|114.38|113.44|112.09|112.5|112.28|113.34|113.66|112.09|112.66|112.72|112.38|112.25|113.84|114.19|113|112.16|111.47|113.44|113.06|112.31|110.81|111.34|111.09|111.34|110.84|108.22|108.62|109.34|107.97|108.03|105.97|106.47|105.25|105.16|106.56|105|104.38|104.5|107.09|107.47|108.25|110.12|110.94|114.12|116.38|116.41|115.69|113.88|112.25|112.69|112.16|111.34|111.84|112.56|111.28|107.91|110.91|111.88|110.44|110.91|109.28|111.12|110.25|107.12|108.72|109.28|106.84|108.12|108.88|111.12|110.72|109.16|108.12|107.41|107.09|105.09|107.66|105.97|109.66|112.31|115.94|115.94|116.66|118.56|124|120.66|120.5|121.28|119.25|116.28|113.5|113.41|112.31|111.47|111.25|111.72|109.69|115.5|116.25|115.81|113.12|112.34|113.03|112.19|112.38|111.06|109.03|110.28|112.84|110.97|111.38|110.53|109.19|109.88|111.06|112.97|110.34|109|108.69|112.31|113.62|113.72|113.06|113.62|111.81|110.88|109.94|108.56|108.62|107.72|105.91|105.16|105.25|102.66|102.78|104.12|105.06|101.94|102.28|101.53|100.19|102.06|102.72|102.22|100.56|100.97|100.59|98.16|98.12|99.78|100.06|103|104.66|104.22|103.88
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.45|102.12|102.07|102.12|101.98|102.1|101.91|101.9|102.14|102.11|102.17|101.86|101.98|102.05|101.91|101.88|101.73|101.84|101.72|101.55|101.52|101.36|101.36|101.2|101.38|101.62|101.78|101.74|101.71|101.64|101.73|101.87|101.81|101.73|101.82|101.92|102.15|102.26|101.98|102.05|102.11|102.19|102.16|102.32|102.5|102.72|102.77|102.7|102.67|102.73|102.74|102.62|102.59|102.81|102.64|102.54|102.48|102.61|102.91|102.78|102.93|103.08|103.35|103.47|103.62|103.85|103.23|103.29|103.25|103.09|103.24|103.42|103.49|103.6|103.67|104.14|103.91|103.88|104.11|103.96|103.88|104.01|103.77|103.85|103.9|103.99|103.55|103.55|103.71|103.97|103.9|104.15|104.19|104.3|104.47|104.54|104.6|104.71|104.5|104.55|104.8|105.21|105.2|105.33|105.3|105.08|105.23|105.38|105.45|105.88|105.89|105.88|105.72|105.59|106.05|106.17|106.18|105.98|106.15|106.16|106.11|106.2|105.56|105.51|105.77|105.7|105.62|105.95|105.76|105.7|105.81|106.06|105.88|105.88|105.69|106.27|106.29|106.73|107|106.99|107.99|108.02|108.05|108|107.82|107.56|107.64|107.41|107.25|107.48|107.49|107.45|106.84|107.72|107.67|107.57|107.45|107.1|107.41|107.31|106.88|107.23|107.36|106.99|107.48|107.45|108.11|107.89|107.95|107.81|107.3|107.14|107.33|107.5|107.18|107.88|107.88|108.24|108.2|108.4|108.62|108.87|108.52|108.39|108.25|108.21|108.06|107.83|107.82|107.47|107.52|107.73|107.95|107.57|107.99|108.28|108.04|107.8|107.78|107.74|107.53|107.62|107.48|107.23|107.23|107.89|107.7|107.39|107.33|106.95|106.81|107.14|107.27|107.48|107.02|106.73|107.28|107.32|107.13|107.22|107.04|106.95|106.8|106.69|106.48|106.81|107.02|106.61|105.97|105.76|105.04|105.52|105.65|105.52|105.07|104.9|104.69|104.41|104.75|104.71|104.55|104.21|104.08|103.8|104.25|104.14|104.3|104.3|104.97|105.24|105.2|105.23
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|106.31|105.61|105.42|105.58|105.05|105.28|104.81|104.73|105.23|105.42|105.62|104.78|104.95|105.09|104.78|104.69|104.25|104.53|104.17|103.88|103.77|103.39|103.44|103.06|103.47|104.09|104.28|104.05|104.05|103.58|103.91|104.16|104.12|103.92|104.16|104.44|105.09|105.3|104.72|104.88|105.11|105.33|105.17|105.56|105.88|106.5|106.61|106.48|106.34|106.44|106.38|106.02|106.03|106.5|106.06|105.81|105.48|105.88|106.64|106.28|106.72|106.86|107.42|107.78|108.22|108.69|107.53|107.59|107.45|106.81|107.2|107.56|107.83|108.14|108.44|109.06|108.55|108.62|109.14|108.83|108.61|108.81|108.22|108.45|108.33|108.34|107.2|107.3|106.55|107.52|107.39|108.33|108.5|108.72|109.36|109.42|109.33|109.52|109.08|108.98|109.53|109.67|110.48|110.77|110.25|109.95|110.23|110.39|110.52|111.38|111.48|111.2|110.8|110.48|110.91|111.53|111.38|110.78|111.02|111.03|111.02|110.98|109.5|109.48|110.06|109.64|109.59|108.48|109.17|108.89|108.92|109.56|108.97|108.89|108.48|109.94|110.08|110.97|111.67|111.91|113.42|114.73|114.81|114.48|113.77|113.09|113.34|112.66|112.33|112.77|112.92|112.78|111.06|111.97|112.92|112.61|112.5|111.66|112.69|112.38|110.91|111.81|112.28|111.27|112.28|112.14|112.86|113.3|113.08|112.5|111.48|111.33|111.48|112.33|111.23|112.8|113.44|115.08|114.91|114.86|115.66|117.69|116.52|116.45|116.02|115.61|114.88|113.58|113.53|112.86|112.95|113.09|113.17|111.81|114.25|114.86|114.31|113.47|113.16|112.89|112.53|112.94|112.31|111.59|112.16|113.2|112.42|112.92|112.56|111.78|111.77|112.62|113.53|113.36|112.39|111.89|113.48|113.8|113.64|113.16|112.97|112.62|112.03|111.45|110.78|111.59|111.53|110.72|109.27|108.83|107.33|107.42|107.53|108.47|107.36|107.2|106.64|105.91|106.45|106.36|106.14|105.42|105.45|104.86|103.73|103.69|105.2|105.25|106.8|107.38|107.09|107.06
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|109.41|108.5|108.17|108.28|107.47|107.75|107.02|106.88|107.61|108.06|108.33|107.08|107.27|107.48|107.03|106.86|106.06|106.55|106|105.56|105.38|104.86|104.86|104.12|104.94|105.89|105.97|105.61|105.58|104.7|105.27|105.58|105.7|105.41|105.83|106.39|107.48|107.66|106.92|107.2|107.81|108.11|107.83|108.31|108.66|109.58|109.77|109.59|109.41|109.59|109.2|108.56|108.59|109.27|108.73|108.34|107.7|108.42|109.56|108.92|109.73|109.92|110.67|111.42|112.56|113.11|111.58|111.58|111.17|110.11|110.98|111.42|111.7|112.08|112.75|113.83|112.17|112.53|112.98|112.62|112.05|111.97|111.02|111.42|111.05|110.95|109.34|109.53|108.45|110.02|109.66|111.09|111.41|111.48|112.59|112.66|112.25|112.3|111.83|111.38|111.94|111.98|112.56|112.94|112.12|112.05|112.3|112.39|112.42|113.56|113.73|113.22|112.58|112.16|113.2|113.83|113.41|112.47|112.8|112.72|112.78|112.72|110.72|110.73|111.34|110.58|110.5|108.98|109.75|109.09|109.05|109.88|108.95|108.78|108.48|110.5|110.67|111.62|112.61|112.94|115.22|116.98|117.25|116.62|115.38|114.47|114.83|114.02|113.44|114|114.31|113.92|111.34|113|114.03|113.55|113.52|112.41|113.84|113.25|111.14|112.3|112.97|111.27|112.41|112.48|113.83|114.25|113.67|112.81|111.53|111.2|110.72|112.56|110.55|113.19|114.53|117.05|116.7|117.06|118.17|120.86|119.11|119.06|118.81|118.03|116.72|114.77|114.84|114.22|114.12|114.12|114.34|112.66|116.59|117.47|116.72|115.33|114.83|114.58|113.92|114.69|113.8|112.56|113.44|115.03|113.78|114.06|113.59|112.52|112.66|113.73|115.05|114.25|113.14|112.69|114.81|115.39|115.28|114.69|114.91|114.08|113.17|112.5|111.52|112.47|112.14|111.05|109.47|109.03|107.03|107.23|107.61|108.61|106.81|106.73|105.94|104.83|105.69|105.84|105.7|104.53|104.67|104.23|102.45|102.45|104.11|104.22|106.52|107.39|107.08|106.95
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.33|96.31|96.295|96.415|96.405|96.405|96.415|96.5|96.51|96.505|96.515|96.655|96.65|96.665|96.67|96.66|96.775|96.78|96.785|96.785|96.905|96.895|96.895|96.915|97.03|97.035|96.98|97.005|96.98|97.115|97.11|97.105|97.15|97.235|97.225|97.135|97.19|97.195|97.3|97.295|97.31|97.33|97.41|97.41|97.405|97.4|97.495|97.49|97.47|97.455|97.515|97.525|97.535|97.495|97.47|97.68|97.71|97.71|97.785|97.815|97.8|97.815|97.84|97.865|97.865|97.87|97.87|97.87|97.865|97.865|97.875|97.88|97.875|97.885|97.9|97.905|97.885|97.885|97.88|97.88|97.87|97.875|97.875|97.875|97.865|97.865|97.86|97.855|97.84|97.85|97.865|97.865|97.85|97.855|97.865|97.86|97.855|97.85|97.86|97.855|97.845|97.84|97.83|97.825|97.83|97.83|97.805|97.83|97.835|97.84|97.85|97.855|97.85|97.845|97.845|97.835|97.885|97.875|97.875|97.875|97.89|97.89|97.875|97.865|97.885|97.885|97.89|97.875|97.85|97.885|97.895|97.9|97.9|97.905|97.905|97.935|97.955|97.95|97.965|97.935|98.095|98.025|97.945|97.95|97.975|97.94|97.94|97.935|97.91|97.95|97.93|97.915|97.895|97.875|97.87|97.85|97.85|97.825|97.85|97.845|97.825|97.84|97.85|97.845|97.865|97.865|97.875|97.845|97.845|97.85|97.845|97.855|97.86|97.875|97.865|97.9|97.895|97.87|97.885|97.875|97.915|97.88|97.875|97.825|97.81|97.605|97.54|97.545|97.535|97.49|97.475|97.515|97.52|97.515|97.435|97.505|97.575|97.415|97.305|97.27|97.23|97.25|97.225|97.17|97.165|97.175|97.155|97.065|97.12|97.08|97.075|96.89|96.825|96.875|96.845|96.87|96.745|96.845|96.77|96.775|96.695|96.74|96.665|96.63|96.645|96.68|96.675|96.66|96.595|96.59|96.56|96.56|96.495|96.535|96.52|96.48|96.465|96.385|96.56|96.585|96.6|96.565|96.59|96.56|96.53|96.525|96.615|96.61|96.635|96.645|96.65|96.655
00280|8830|/commodities/gold|COMMO:|650.6|629|622.5|630.1|629.2|601|596.4|592.7|576.8|604.2|595.4|583|617.3|632.6|630.8|621.7|644.4|656|647.8|620.2|668|634.8|616|588|581.7|612.8|641|651|657|711.8|684.3|654.5|635.5|600.1|592.7|586.7|560.5|555.1|541.3|568|561.2|554.6|553.5|571.6|558.8|554|557|541.2|519.7|505.2|505.9|530.2|507|492.3|486.2|469.4|457.9|474.8|469.1|471.8|477.7|472.3|467.2|463.3|453|448.5|442.1|442.2|451.4|442.8|435.8|425|421.3|423.8|428.8|442|440|429.3|425.8|419.8|417.7|420.7|426.9|436.1|435.6|426.5|428.8|428.3|424.8|439.7|446.8|435.1|436.1|428.4|422|415.9|428.1|426.9|423.3|419.5|438.4|442.9|442.9|435.3|457.8|449.3|447|438.3|434.3|429.4|425.6|420.1|424.5|421.2|409.7|407.6|403.8|402.5|405.4|415.5|401.2|402.1|393.7|390.5|406.8|407.9|398.7|403.2|395.7|386.6|391.7|394.9|384.9|377.1|379.1|387.5|395.7|401.6|420.7|422.5|422.2|412.7|395.6|401.6|396.8|398|410.8|404.2|402.9|408|407|426.8|416.1|412.8|409.9|410.1|407.3|396.8|396|398|383.4|384.6|389.2|372.2|374.1|370|381.8|382.9|376.9|378.7|376.8|364.3|364.7|357.9|347.8|362.8|347.3|345.1|351.3|345.5|356.7|357.2|364.5|365.6|368.8|354.9|348.9|341.3|333.7|327.6|328.5|326|332.4|326.1|336.6|350.9|350.3|351.8|352.2|370.5|369.1|368.4|356.8|354.9|351.6|349.7|341|333.8|327.1|316.8|320.9|320.9|321.7|319.2|313.9|313.3|317.2|323.3|321.1|323.2|318.1|321.5|313.9|308.3|315.4|316|309|303.3|323.9|315.9|311.3|313.9|325.1|319.8|325.4|327.5|320.7|310.9|311.3|312.5|312.1|303|302.9|301|303.7|297.6|290.1|290.3|298.4|293.5|298.9|304.4
00281|8836|/commodities/silver|COMMO:|14.19|13.04|12.8|13.115|12.635|12.08|11.965|11.68|11.175|11.54|11.31|10.875|12.295|13.07|12.37|12.03|11.885|12.485|11.365|10.845|11.53|11.405|11|10.285|10.13|11.21|12.085|12.73|12.36|14.235|13.89|13.63|12.965|12.855|12.07|11.52|10.735|10.365|9.96|10.235|9.825|9.42|9.38|9.76|9.605|8.93|9.16|9.173|8.91|8.66|8.6|9.095|8.647|8.13|8.067|7.76|7.573|7.82|7.695|7.862|7.77|7.512|7.335|7.288|7.065|7.055|6.742|7.008|7.09|7.158|7.262|7.115|6.99|7.03|6.895|7.28|7.335|7.288|7.51|7.31|6.955|6.94|6.965|6.94|7.275|7.022|7.165|7|6.938|7.397|7.57|7.385|7.337|7.417|7.21|6.635|6.795|6.812|6.595|6.448|6.837|6.915|6.803|6.743|8.043|7.613|7.6|7.622|7.505|7.305|7.333|7.11|7.295|6.943|6.425|6.288|6.165|6.59|6.627|6.87|6.625|6.775|6.56|6.345|6.725|6.475|6.015|6.127|5.983|5.748|5.81|6.11|5.87|5.728|5.6|6.09|6.163|7.145|8.09|8.155|7.717|7.563|7.063|6.99|6.715|6.533|6.582|6.278|6.25|6.36|6.33|6.497|5.965|5.793|5.738|5.64|5.492|5.355|5.295|5.415|5.058|5.065|5.165|4.94|4.91|4.835|5.145|5.292|5.217|5.15|5.132|4.997|4.927|4.992|5.097|5.075|4.73|4.805|4.693|4.518|4.528|4.575|4.545|4.533|4.647|4.79|4.8|4.797|4.632|4.47|4.493|4.415|4.433|4.353|4.538|4.688|4.6|4.665|4.535|4.65|4.86|4.885|4.81|4.873|4.903|4.723|4.632|4.712|4.65|4.414|4.543|4.575|4.532|4.49|4.407|4.36|4.32|4.49|4.505|4.65|4.575|4.54|4.468|4.423|4.493|4.67|4.593|4.665|5.078|5.065|4.955|4.855|4.855|4.85|4.98|5.042|4.872|4.665|4.67|4.615|4.676|4.503|4.593|4.58|4.65|4.54|4.493|4.505|4.567|4.398|4.538|4.455
00282|8831|/commodities/copper|COMMO:|3.1655|3.122|3.071|3.1|3.3275|3.405|3.462|3.4135|3.3885|3.4605|3.4435|3.3135|3.5735|3.469|3.4425|3.4245|3.4605|3.6145|3.5275|3.323|3.7125|3.5475|3.355|3.2035|3.2615|3.2525|3.5695|3.815|3.469|3.864|3.4935|3.2205|3.133|2.8115|2.639|2.459|2.3945|2.36|2.21|2.264|2.2105|2.1935|2.2145|2.2955|2.233|2.09|2.1125|2.086|2.042|2.1045|2.0695|2.07|2.021|1.929|1.964|1.89|1.829|1.802|1.793|1.7565|1.8085|1.7275|1.7305|1.622|1.626|1.7|1.683|1.6405|1.6545|1.631|1.6225|1.6035|1.562|1.556|1.4735|1.5805|1.582|1.5335|1.5225|1.4165|1.375|1.3525|1.441|1.464|1.487|1.444|1.504|1.4805|1.4535|1.507|1.479|1.494|1.486|1.4905|1.4175|1.3685|1.423|1.4345|1.399|1.37|1.4525|1.4375|1.4115|1.339|1.401|1.436|1.424|1.3925|1.3575|1.3325|1.3055|1.309|1.4695|1.404|1.3575|1.301|1.2805|1.2395|1.261|1.2665|1.312|1.272|1.298|1.248|1.3105|1.281|1.22|1.2105|1.1955|1.174|1.229|1.2745|1.222|1.178|1.1905|1.2075|1.244|1.34|1.307|1.347|1.3485|1.378|1.3135|1.343|1.346|1.3055|1.236|1.1765|1.142|1.1245|1.094|1.1035|1.0455|1.023|1.0245|0.988|0.971|0.9125|0.897|0.954|0.946|0.941|0.893|0.8945|0.8635|0.837|0.819|0.8285|0.814|0.831|0.808|0.806|0.793|0.8025|0.819|0.798|0.787|0.78|0.751|0.762|0.7765|0.763|0.785|0.784|0.767|0.7615|0.7385|0.719|0.718|0.7395|0.728|0.7205|0.73|0.779|0.7545|0.7695|0.781|0.78|0.7585|0.7665|0.7975|0.7685|0.758|0.7445|0.7315|0.704|0.7155|0.729|0.746|0.7525|0.7395|0.7215|0.719|0.7285|0.7145|0.6925|0.6835|0.662|0.667|0.6795|0.697|0.6795|0.6925|0.6875|0.6775|0.6805|0.6845|0.6905|0.719|0.745|0.755|0.7745|0.7465|0.768|0.7825|0.767|0.739|0.7285|0.7385|0.724|0.739|0.736|0.7205|0.726|0.7665|0.7485|0.7505|0.7525|0.7325|0.703|0.737|0.7365
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|63.43|59.24|55.81|59.59|59.14|60.75|56.82|58.57|59.76|62.91|60.55|63.33|66.25|69.19|72.51|71.14|74.35|74.76|73.24|74.43|77.03|74.09|73.93|70.87|69.88|71.63|72.33|71.37|68.53|72.04|70.19|71.88|75.17|69.32|67.39|66.63|64.26|62.77|59.96|63.67|62.91|59.88|61.84|65.37|67.76|68.35|63.92|64.21|61.04|58.43|58.06|59.39|59.32|58.71|56.14|57.53|60.58|61.22|60.63|62.63|61.84|66.24|64.19|63|64.08|67.57|66.13|65.35|66.86|62.31|60.57|58.65|58.09|59.63|58.75|59.84|58.47|53.54|55.03|51.85|46.8|48.67|50.96|49.72|55.39|50.49|53.32|57.27|54.84|56.72|54.43|53.78|51.49|48.35|47.16|46.48|47.18|48.53|48.38|45.43|43.45|44.18|46.28|40.71|42.54|49.44|48.44|47.32|49.61|51.76|55.17|54.93|53.31|50.12|48.88|45.59|42.81|43.99|43.18|47.86|46.58|43.95|43.8|41.71|41.25|39.96|38.39|37.55|38.75|38.45|38.49|39.88|39.93|41.38|39.93|37.38|36.46|37.74|37.14|34.39|35.73|38.08|36.19|37.26|36.16|35.6|34.56|32.48|33.05|34.94|35.07|34.31|32.52|32.86|33.02|33.04|30.73|30.41|31.61|32.37|30.85|29.11|30.16|30.68|31.97|30.4|28.16|27.03|28.27|28.88|31.57|31.84|31.05|32.18|32.31|30.17|31.96|31.28|30.42|29.27|30.82|30.65|31.28|29.56|29.16|29.14|27.72|25.67|26.26|30.55|28.14|28.62|30.16|26.91|35.38|37.78|36.6|35.58|36.8|35.12|33.51|33.28|33.91|31.68|33.08|32.72|30.3|28.44|26.93|26.89|26.76|25.51|25.78|27.13|27.05|29.6|29.37|29.62|30.54|29.61|29.81|29.61|28.98|28.63|29.33|26.86|26.84|26.54|27.83|27.48|26.8|26.86|25.82|25.94|24.75|25.31|25.88|28.18|27.99|26.62|27.11|26.38|23.47|26.21|26.31|25.35|24.51|23.84|22.4|21.07|21.5|20.26
00286|8833|/commodities/brent-oil|COMMO:|64.62|60.03|58.99|59.71|59.15|61.08|59.68|59.52|59.83|62.48|60.41|63.33|65.33|69.15|72.7|72.3|75.63|76.17|73.39|73.75|77.27|73.51|73.51|69.93|68.8|70.48|71.03|70.59|68.68|72.18|70.88|72.5|74.17|70.14|67.29|65.91|63.51|63.26|60.83|64.18|62.6|59.89|59.64|63.39|66.24|66.43|62.26|62.72|58.98|56.69|57.13|57.31|57.05|55.01|54.88|54.99|59.25|59.42|58.48|59.35|59.21|63.48|62.44|61.81|62.84|66.06|64.87|64.36|66.45|61.07|59.37|57.58|57.61|58.2|57.54|58.36|57.76|52.67|54.17|50.7|48.03|48.66|50.77|51.09|54.97|51.61|52.89|56.51|53.93|55.59|53.1|51.8|49.61|46.34|44.8|43.89|44.95|45.73|45.15|43.18|40.46|40.07|43.39|37.38|39.36|44.57|44.89|42.31|46.42|48.98|51.22|49.93|49.71|46.62|45.33|42.45|40.2|41.23|40.64|43.54|43.88|40.63|40.03|38.27|38|37.05|35.92|34.97|36.21|35.44|35.67|36.58|36.51|38.76|37|34.48|33.09|33.64|33.34|30.21|31.99|33.26|32.24|33.35|32.23|30.69|30.57|28.83|29.18|30.96|30.47|31.37|29.32|29.06|30.05|30.37|28.74|28.45|29.36|29.56|28.91|27.7|28.58|29.03|30.9|28.71|26.64|25.32|26.77|27.21|29.49|29.7|28.81|29.99|29.99|28.18|28.93|29.19|27.63|27.3|27.02|27.46|27.78|26.32|26.24|26.1|25.1|23.52|24.09|25.88|24.75|24.68|26.35|24.35|31.38|34.1|32.79|32.27|32.5|32.34|31.1|30.49|30.54|29.67|30.77|30.16|28.34|27.21|25.46|25.16|25.21|23.35|23.58|25.41|25.46|27.84|27.99|28.12|28.88|28.43|28.31|28.29|27.47|26.99|27|25.34|25.31|25.03|26.43|26.32|25.73|25.58|24.75|24.99|23.99|24.45|25.18|26.36|26.38|25.75|26.19|25.85|24.29|25.99|25.92|25.36|24.55|23.33|21.89|20.37|20.87|19.72
00287|8862|/commodities/natural-gas|COMMO:|8.422|7.718|8.179|7.794|7.884|7.153|7.241|5.659|6.427|5.62|4.627|4.982|5.675|5.877|7.157|6.731|7.269|7.246|7.184|6.139|6.347|5.523|6.104|6.226|7.185|6.172|6.623|5.925|5.962|6.28|6.775|6.555|7.981|7.135|6.743|7.21|7.29|7.053|6.646|6.79|7.112|7.182|7.316|8.613|8.4|9.28|8.791|9.632|11.225|12.283|13.633|14.312|13.931|11.62|11.414|11.712|11.415|13.055|12.872|13.219|13.226|13.921|12.324|11.144|11.263|11.691|9.792|9.111|9.588|8.7|7.885|7.384|7.849|7.472|7.171|7.36|7.69|6.932|6.88|6.37|6.343|6.536|6.621|6.585|7.195|6.997|7.242|7.749|7.062|7.273|6.772|6.744|6.715|5.908|6.093|6.096|6.259|6.24|6.395|6.001|6.149|6.668|7.457|6.843|6.796|7.976|7.115|7.176|7.954|8.725|8.105|6.709|7.163|6.772|5.392|5.108|4.57|4.675|5.082|5.552|5.533|5.588|6.112|6.134|5.887|6.141|6.148|6.353|6.52|6.176|6.261|6.442|6.353|6.401|6.294|5.862|5.571|5.61|5.941|5.812|5.395|5.582|5.596|5.443|5.416|5.193|5.536|5.354|5.397|6.059|5.94|7.287|6.189|6.379|6.982|7.221|6.135|4.925|4.634|5.112|4.706|4.893|4.786|5.036|5.652|4.767|4.43|4.483|4.766|4.771|4.731|5.28|4.848|5.037|4.874|4.706|5.022|5.154|5.226|5.362|5.805|5.675|6.51|6.251|6.119|6.122|5.806|5.255|5.477|5.709|5.411|4.943|5.146|5.128|5.429|6.993|8.101|6.606|5.851|6.043|5.605|5.524|5.536|5.143|5.344|4.988|5.183|5.284|4.383|4.2|4.26|3.981|3.903|4.06|4.028|4.239|4.146|3.739|4.041|3.758|3.467|3.265|3.296|3.487|3.149|2.761|2.858|2.936|2.933|2.787|3.142|3.245|3.237|3.342|3.204|3.217|3.347|3.598|3.749|3.745|3.319|3.527|3.125|3.275|3.283|3.326|3.076|2.8|2.359|2.449|2.206|2.191
00288|8988|/commodities/heating-oil|COMMO:|1.8804|1.7187|1.7169|1.7533|1.7379|1.7385|1.7224|1.7611|1.7529|1.7535|1.6929|1.7717|1.9078|2.0239|2.0648|2.0384|2.1092|2.1463|2.0173|2.0235|2.1544|2.0796|2.0286|2.0069|1.9704|2.0816|2.0458|1.9922|1.9477|2.0655|1.9841|2.0129|2.0911|1.9946|1.8981|1.8633|1.7939|1.7906|1.7054|1.8327|1.7426|1.6832|1.6803|1.8145|1.8375|1.8977|1.7466|1.8267|1.7698|1.7248|1.762|1.7836|1.806|1.7488|1.7637|1.7905|1.8469|1.8969|1.8997|1.9904|2.0023|2.1296|1.9827|1.878|1.9398|2.1104|1.8712|1.8561|1.9361|1.7715|1.6762|1.6283|1.69|1.7426|1.7307|1.6656|1.6636|1.6173|1.6092|1.4464|1.3756|1.3818|1.4481|1.4259|1.5506|1.4638|1.4997|1.656|1.5276|1.5474|1.5007|1.4489|1.4286|1.3244|1.2859|1.2505|1.3272|1.3695|1.3437|1.2672|1.2526|1.3304|1.4396|1.2386|1.2384|1.4667|1.492|1.3748|1.3856|1.4641|1.5976|1.5497|1.4602|1.3976|1.3621|1.2706|1.1769|1.1884|1.1554|1.2452|1.2272|1.1848|1.1693|1.1412|1.1067|1.09|1.0808|1.0197|1.0337|1.0127|0.9866|1.0029|0.9979|1.0368|1.0093|0.9449|0.9123|0.9468|0.9178|0.8515|0.8861|0.9282|0.8772|0.9139|0.9419|0.8751|0.9073|0.8368|0.9156|0.9968|0.9612|0.9841|0.9146|0.9188|0.9465|0.9281|0.8645|0.8427|0.8765|0.8856|0.8432|0.8004|0.8288|0.8397|0.8918|0.8236|0.7537|0.7138|0.7617|0.773|0.8263|0.841|0.814|0.8524|0.8564|0.7834|0.807|0.813|0.7859|0.7621|0.7622|0.7472|0.7863|0.7482|0.7421|0.7504|0.7198|0.6744|0.7003|0.7444|0.7095|0.7057|0.757|0.707|0.89|0.9965|1.0721|0.9986|0.9742|0.9785|0.9326|0.9072|0.8868|0.8471|0.8819|0.9068|0.8562|0.8055|0.7483|0.7598|0.763|0.6921|0.6941|0.7434|0.7351|0.8087|0.7969|0.7987|0.8133|0.7954|0.7969|0.7928|0.7635|0.7494|0.7407|0.6822|0.6867|0.6779|0.7086|0.7123|0.6948|0.6803|0.6557|0.6711|0.6429|0.6411|0.6648|0.691|0.6966|0.6699|0.6819|0.6638|0.6053|0.6845|0.6733|0.6537|0.6473|0.6226|0.5895|0.5478|0.561|0.5381
00289|954867|/commodities/gasoline-rbob|COMMO:|1.7021|1.5967|1.5493|1.5656|1.5257|1.5563|1.5094|1.5181|1.5302|1.5632|1.5199|1.6371|1.6423|1.7842|1.9058|2.0052|2.1324|2.3205|2.338|2.4246|2.4308|2.3876|2.3931|2.2947|2.2048|2.3053|2.3625|2.31|2.185|2.4256|2.2673|2.21|2.3595|2.2297|2.1251|2.0645|1.9575|1.9325|1.8185|1.8981|1.5597|1.5287|1.5105|1.7017|1.7714|1.83|1.7711|1.8455|1.74|1.6005|1.6189|1.6399|1.6313|1.548|1.5023|1.54|1.605|1.645|1.645|1.7044|1.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|565.5|540.25|524.75|539.5|525.5|541.25|539.25|554.75|533.5|550.25|542|556.25|600|634|662.25|645.25|661.25|661|639.5|638.75|673|653.75|649.75|633.75|614.5|639|632.5|635.75|612.25|652|616.25|632|645|612|585|582.25|561.75|568.25|531.75|563.25|545.5|531.75|523.5|548.5|564.5|575.25|532.75|545|518.5|512.75|526.5|529.25|523.75|510.75|524.25|534.75|548|574|561.5|587|596.5|628.5|593.5|581.25|601.75|637|600|588|605.75|542|536|522.25|537.25|555|545|528.5|528.5|514.5|494.75|460|444.5|435.5|461|470.5|495.5|470.75|481.75|516.5|480.5|485.75|468|461.25|444|404.75|388.5|388.25|393.75|401|393.25|376.25|365.25|379.75|415.25|380.5|369.25|435.75|438.25|407.25|412.5|437.5|475.25|463.75|452.75|424.75|413|385.25|385.25|372|359.25|398|383.5|375.75|366.5|355.25|350.5|342.5|334.5|315.25|317|311|307.25|309|306.5|322.25|317.25|298.5|279|286.5|282.75|258.25|269|276.5|261|275|270|250.5|257|244|254.25|276.75|267.25|286.5|267.5|261|272.25|263.25|255.5|249.75|259.5|263|254.25|242.5|251.75|246.25|274.25|243.5|226.5|213.25|226|232|254.5|255.25|245|253.5|253|237|242.75|247.5|232|228|227|221.5|233|221.25|221.5|219.25|214.25|201.75|210.75|217.75|205.5|207.5|231.25|212.25|258|313|301.5|286.25|284|303|268|256|251.5|254|259.25|255.5|245.5|234.5|222.5|222.75|222|203|205.75|221.5|223.25|240|238|241.75|244.5|242|240.25|242.75|233.25|230.25|226|210.25|207.25|207.25|214.25|216|209|207.75|199.25|204|191.75|196.25|203.25|208.5|211.5|201.25|206.75|200|191.25|209.5|203.25|201.5|197.25|188.25|180|168|172|164.75
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|34025||||34675||||32450|||||31300||||32300||||27175|||||22325||||22595||||19365|||||15153||||14831||||15092|||||13372||||12776||||11945|||||13525||||15020|||||14475||||14730||||17050|||||16590||||16325||||16425||||14567|||||14877||||14265|||||13910||||16580||||12720|||||14080||||15360||||12232|||||11150||||14022||||14630|||||15520||||16583||||12279|||||11945||||10123|||||9560||||9338.5||||8267|||||8922||||8018||||7772||||8762|||||8188||||7115|||||7483||||7475||||6460|||||6646||||6544||||7137|||||6888||||7007|||||6699|||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338|341.25|352.75|350.5|370|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|10.075|9.87|9.78|9.75|9.77|9.4|9.63|9.73|9.67|9.665|9.53|9.26|8.69|8.73|8.99|9.83|9.615|9.165|9.18|9.45|9.35|9.25|9.2|9.005|8.85|8.99|9.14|9.195|8.61|8.48|8.25|8.22|8.31|8.33|8.42|8.56|8.475|8.06|8.48|8.29|8.28|8.22|8.37|8.65|8.375|8.15|8.25|8.15|7.935|7.83|7.84|7.84|7.4|7.665|7.3|7.47|7.52|7.1|7.27|7.335|7.435|7.26|7.015|6.57|6.52|6.67|6.87|6.68|6.66|6.8|6.73|6.62|6.46|6.22|6.33|6.81|7.1|7.22|7.525|7.43|7.465|7.6|7.7|7.42|7.395|7.38|7.15|6.995|7.21|6.84|6.97|6.46|6.27|6.55|6.755|6.55|6.555|7.045|6.95|7.11|7.18|7.63|7.42|7.35|7.63|7.13|7.01|7.23|6.7|6.78|6.95|6.8|6.97|7.085|6.84|7.28|7.6|7.58|7.64|7.48|7.75|7.275|7.09|7.38|9.3|9.8|9.6|9.33|9.88|10.07|10.01|10.17|10.48|10.5|11.32|11.3|10.565|10.03|9.87|10.26|9.625|9.83|10|9.7|8.96|8.285|7.93|7.765|8.06|8.375|8.33|8.98|8.7|8.55|8.33|8.525|8.69|8.41|8.415|8.095|7.55|7.545|7.21|7|6.975|7.305|7.405|7.25|7.2|7.3|7.45|7.63|7.46|7.87|7.75|7.43|5.9|6.2|6|5.61|6|5.915|5.81|5.87|5.91|6.06|6.3|6.37|6.205|5.94|5.705|5.335|5.21|5.095|4.72|4.64|4.53|4.58|4.42|4.63|4.43|4.33|4.27|4.15|3.99|3.825|3.985|3.995|4.025|4.08|3.98|3.86|4.02|3.805|3.76|3.7|3.74|3.865|4.08|3.98|3.91|3.735|3.95|4.12|4.07|4.02|4.53|4.69|4.78|4.23|4.2|4.08|3.945|3.95|3.97|4.285|3.88|3.54|3.45|3.45|3.57|3.6|3.67|3.715|3.72|3.81|3.62|3.59|3.555|3.62|3.685|3.645
00299|8918|/commodities/us-corn|COMMO:|387|386|370.5|359.5|357|344.5|324.75|324|284|275.25|268.5|255.5|246|245.75|241.75|235.75|241.75|262.25|253.5|253.5|260.75|251|246|239.75|247|253.75|271|265|264|258.25|240.5|249|248|248.5|254.5|247.25|229.75|232.25|234.5|239.5|238.75|237.25|231.75|235|228.5|215|223|223.5|225|222.75|216.25|203.75|203.25|202.75|205.25|209.75|209.75|210.5|214.5|216.25|215.5|217.75|219.5|218.75|216|217.25|217.75|223.5|231|234.5|248.25|244.75|268|234.75|225.5|242|238.5|220.25|227.25|229.5|221.25|203.5|208.25|213.5|217.5|214.25|212.5|221|218.5|227.5|224.75|217|221.5|207.75|206|203|203.25|204.25|204.75|214.75|213|214.75|211.75|201.25|207.25|207|210.25|211.25|211.75|213|212.25|216.75|215.25|217|216.25|225.25|222.25|231|229|241.75|228.25|236.75|225.5|232|247.5|246.25|259.25|280.5|278.25|289.75|309.5|299.75|284.75|292.25|311|320.25|309.75|321|337.75|337|309.75|317|301.25|297.25|303|291|288.75|284.5|281.5|281|276.75|254.25|256|244|252.5|252.5|248.5|248.75|241|246.5|241.5|252.5|241|221.25|224.25|231|233.75|233.75|228|243|241.75|235.25|229.5|221.5|214|212.25|211|213.25|222.25|229.75|238.5|239.5|237.25|243|242.25|250.5|252|232.5|234|241.5|240.25|239.75|228|232|233|240|233.25|234|243.5|242.5|240.25|238.5|235|238.25|239.75|243|242|240|237.25|241.5|247.75|243.75|240.75|251.25|254|260|253.75|263.75|266|268|276.25|283.25|268|273.5|282.5|261.5|263|252.75|244.75|222.5|236.5|233|217.25|216|213.75|220.5|211.5|215.25|206|201|203|202.5|203.75|207|209|211.5|212.75|208.25|208.5|211.75|211.75|212
00300|8916|/commodities/us-soybeans|COMMO:|677|684.25|660.5|651.25|649|635.5|606.5|591.5|564|547.5|549.25|549.75|537|538.5|543|547|551|577.5|576.5|577|602|602|594.75|580.5|600.25|585.75|609|582.5|587|600|594.5|587.25|569.75|563|557.75|571.5|573.75|576.5|578.25|593.25|577.25|601.25|582.25|594.75|589.25|568|565|600.5|602|613|592.25|568.75|562.75|554.25|569.75|593|580.5|565|572.25|589.5|564.25|573.25|574|571.25|580.5|588.5|591|597.25|643|658.5|671.75|669.25|721|675.5|673.5|744.5|724|666.25|675.25|667.75|632|603.75|635|619.25|633|616.25|612|614|628.75|649|656.75|622.75|597.5|552.5|525.75|499.5|514|516.75|542|551.75|547.75|550.5|548.75|533|525.75|548.5|550.5|523.5|505|527.5|530|514|528.5|534.5|523.5|553|563|614.75|600.5|594.75|652|606.75|599.5|669.5|707.5|954|939.5|920.5|872|847|838.5|814|872.5|969|1050.5|1034|967|965|988|1045.5|1013|1024|954|933.75|942.5|893|829|840|819.5|839.25|835.75|790|792.5|792|764.75|776.25|760.5|756.25|753.5|773|743|794.25|762.5|729.25|713.5|678|656.5|638|648|608|595|586.25|552.25|548.5|537.5|549.5|560.5|620.75|626.75|631.5|629.25|614.5|631.5|624.5|628.25|642|636.25|626.25|599|622|600.25|590.75|580|576.75|577.75|564.5|577|574|573|555.75|564|569|556|564.75|582.25|569.75|572|572|563.25|578.75|571.75|563.25|563.25|568.5|557|546|528.5|539.5|560.25|564.5|563.5|565|559|552|583.25|568|561.25|550.75|575.25|578|569.75|536.5|495|497|507.5|508.75|491|487.5|468.25|459|467.5|472|461|465.5|476.25|464.5|472.25|458|446.5|441.25|437.25|429
00301|8915|/commodities/us-soybean-oil|COMMO:|30.15|29.67|29.06|28.46|28.38|28.18|26.85|25.27|24.6|24.64|24.55|25.37|25.11|25.32|25.55|25.45|25.71|26.8|26.85|26.6|27.64|27.36|26.62|25.05|25.25|25.25|25.85|25.49|25.41|26.38|25.72|25.82|25.2|23.19|23.13|23.5|23.3|23.75|24.57|25.27|23.74|24.07|23.07|23.42|22.79|22|22.09|23.32|22.14|21.98|21.87|21.24|21.91|21.56|22.43|23.13|23.44|23.73|23.9|24.27|23.92|24.21|23.32|22.36|22.49|22.87|22.38|22.52|22.83|23.78|24.41|24.69|25.65|24.76|24.32|26.35|25.3|22.94|23.17|23.37|22.47|22.31|23.35|22.62|22.87|22.67|22.47|22.75|22.92|23.6|24.16|23.41|22.91|20.36|20.27|19.37|19.54|19.81|19.82|20.52|21.02|21.2|20.7|20.14|20.54|20.98|21.78|21.08|20.54|21.64|21.1|20.59|20.78|20.95|20.71|21.85|23.36|25.43|23.62|22.66|22.48|21.85|21.06|23.18|24.67|26.14|26.83|27.32|25.88|26.25|27.21|26.95|27.45|29.41|32.05|32.03|31.47|31.27|31.54|32.3|33.03|33.34|32.87|32.6|33.75|32.07|31.15|30.24|29.37|28.87|29.31|28.37|27.76|27.49|27.67|28.43|27.22|27|26.62|26.82|24.75|25.6|25.99|25.78|25.84|24.73|23.61|23.35|22.38|20.67|20.86|20|19.35|19.49|19.4|19.84|20.2|21.43|22.05|21.96|22.58|21.9|22.22|22.04|22.54|23.34|22.45|21.8|21.57|22.08|21.98|21.78|21.42|21.62|20.89|20.52|21.02|20.82|20.4|20.46|20.59|20.79|20.33|20.72|21.15|21.25|21.64|21.83|21.96|22.65|21.94|22.16|21.79|21.87|21.06|20.33|19.4|19.48|20.17|19.95|20.18|20.5|20.72|21.22|21.1|19.95|20.43|19.53|20.05|19.37|18.36|18.49|17.97|18.37|18.6|18.88|17.91|17.31|16.93|16.39|16.87|17.3|16.95|17.1|16.79|16.47|17.4|16.66|16.28|16.16|15.96|15.82
00302|8919|/commodities/us-soybean-meal|COMMO:|188.4|194.8|190.4|195.5|195.5|187.7|180.4|174.5|166|161.9|165.2|161.4|157.8|157.6|159.5|159.3|159.3|163.2|163.8|166.5|171.3|172.9|174.6|176.5|180.9|176.6|185.4|173.3|173.4|174.8|177.3|172.9|171.9|173.4|171.1|174.6|175.3|173.8|172.4|175.1|175.5|185.3|180.5|184|186.4|179.4|176.5|186.9|197.3|203.4|191.4|181.6|173.8|170.1|172.2|181.7|176.2|168.8|169.4|175.3|165.3|167.2|171.3|173.5|180.4|184.1|183.7|186.8|203|210.9|212.4|212.6|226.7|211.3|209.5|231.2|229|211.4|215.2|208.7|196.3|192|195.4|194.5|196.1|187.4|185.5|183.8|188.4|192.1|196|183.8|178.2|169.2|157.1|148.8|154.1|155.8|162.8|162.9|162.6|161.4|158.8|160.5|154.3|161.2|158.2|149.7|147|153.9|156.4|152.7|157.1|157.7|156.9|163.4|170.3|174.3|179.4|200|198.5|188.7|198|218|240.8|330|314.2|308|283|271.3|263.7|254.8|282|306.8|328.7|318.1|303.4|304.9|316.8|336|316.9|314.2|290|283.8|279.9|270.2|246.5|256.8|255.6|264.3|258.5|237|241.8|246.7|229.1|231|225.7|228.4|230.4|242.7|239.2|252.1|240.3|219.5|214|197.7|195.3|190.7|211.5|205.8|201.1|190.9|175.7|165.5|168.8|170.4|178.3|193.6|190.1|195|190.6|188.2|193.8|190.2|191.6|193.4|196.1|196.8|182.9|190.1|178.2|174.5|173.7|171.4|178.3|173.9|177.9|175.2|177.3|167.1|171.6|169.1|166.6|162.3|171.5|166.9|165.7|167|162.6|166.1|167.7|164.4|163.5|170.4|169.9|170.7|163.2|167.1|175.4|180.3|183.5|182.8|181.6|175.8|184.3|184|181.8|177.3|185.2|191.7|188.7|180.4|166.4|164.7|168.1|168.7|163.7|165.1|158.4|159.5|161.6|162.6|156.2|156.6|160.3|159.5|158.7|159.4|155.6|151|148.7|147.6
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|1563|1495|1500|1548|1484|1470|1434|1416|1451|1472|1499|1473|1480|1506|1510|1545|1602|1504|1492|1502|1718|1729|1639|1543|1539|1498|1461|1461|1529|1572|1522|1521|1467|1438|1523|1489|1490|1510|1471|1457|1459|1490|1549|1474|1455|1548|1518|1551|1504|1463|1461|1461|1478|1413|1425|1348|1344|1382|1366|1408|1367|1413|1350|1385|1531|1550|1428|1394|1378|1455|1479|1407|1405|1398|1451|1531|1544|1429|1429|1412|1440|1430|1484|1492|1506|1533|1588|1571|1584|1844|1804|1760|1654|1620|1560|1576|1562|1486|1500|1473|1547|1552|1600|1620|1710|1600|1597|1705|1633|1469|1448|1447|1425|1450|1458|1461|1457|1571|1716|1738|1653|1610|1645|1620|1528|1422|1317|1362|1342|1360|1334|1465|1382|1322|1356|1413|1354|1356|1416|1418|1478|1441|1407|1461|1570|1456|1544|1543|1520|1609|1597|1671|1515|1559|1572|1674|1595|1438|1491|1591|1474|1440|1432|1367|1460|1560|1602|1519|1499|1700|1761|1616|1466|1460|1465|1464|1466|1527|1647|1634|1553|1468|1505|1493|1677|1746|1817|1952|1985|1855|1840|1995|1918|1991|1988|2035|2034|2078|2342|2342|2409|2187|2151|2155|2145|2018|2070|2060|1947|1703|1733|1723|1843|1901|2034|1910|2325|2224|2151|2113|2016|2031|2002|1958|1883|1811|1702|1788|1799|1751|1712|1647|1616|1484|1549|1598|1549|1588|1493|1482|1512|1541|1490|1559|1494|1535|1559|1524|1495|1427|1467|1459
00305|8832|/commodities/us-coffee-c|COMMO:|123.2|115.55|113.1|115.85|112.45|108|102.05|104.05|103.9|107.65|104.45|98.65|102.45|103.4|106.2|103.25|104.3|105.45|99.4|95.6|97|98.4|99.5|95.3|95.25|95.9|101.25|98.1|100.65|101.8|106.5|107.2|112|105.25|108.35|107|105.3|103.65|105.7|112.1|110.95|109.45|115.1|117.6|124.3|118.4|119.95|119.55|107.1|102.6|94.35|92.75|90.75|97.4|96.8|106.95|103.9|98.35|103.45|99.65|94.85|93.45|89|88.2|92.2|100|91.65|96.1|104.9|105.35|103.15|99.45|103.25|104.15|102.1|105.45|107.6|113|125.55|121.9|117|119|121.9|125.15|124.8|112.55|116.85|123.95|120.9|131.6|134.45|121.85|115.25|118.05|113.45|110.5|105.3|103.25|100.1|96.25|103.75|105.1|102.3|94.8|94.9|88.9|87.25|80.5|78.3|74.4|75.1|74.65|77.2|80.15|83|75.35|70.4|68.3|70|66.55|65.6|67.05|66.45|69.85|69.75|68.85|70.05|71.6|75.7|83.25|83|85.55|72.35|70.4|68.1|67.15|67.95|70.05|72.55|73.4|71.95|75.55|74.65|73.05|75.05|70.3|74|71.8|75.5|74.45|71.15|68.8|64.95|63.25|64.3|63|61.9|57.75|56.65|59.5|60.35|58.65|63.1|60.5|61.2|65.1|63.35|63|68.45|64.55|61.45|60.3|60.1|63.7|65.05|60.85|62.3|60.2|60.5|58.4|56.05|60.5|59.4|58.35|65.65|64.7|67.7|67|63.75|62.45|60.45|60.8|58.25|61.3|57.7|58.65|56.85|61.6|62.65|65.8|65.3|67.65|66.25|65.05|61.25|61.35|62.2|56.85|63.4|66.6|66.8|66.4|67.85|64|68.55|62.6|57.35|56|55.65|56.05|59.8|55.5|51.5|49.2|46.9|47.55|48.1|48.4|47.35|49.85|48.15|46.5|47.1|46.45|49.15|51.9|51.4|48.4|47.5|49|49.7|53.05|53.2|55|57.2|54.3|54.75|48.45|45.85|48|44.1|44.55
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|12.26|11.47|11.35|11.85|11.31|11.79|11.71|11.13|11.07|10.85|10.46|12.44|11.89|11.39|12.3|12.18|13.36|14.41|14.76|15.36|15.97|16.87|15.79|15.45|15.01|15.05|15.21|15.88|16.42|17.6|17.48|17.13|17.21|16.49|17.12|17.9|17.13|16.44|16.68|17.23|17.62|17.33|17.66|19.3|18.61|17.15|15.27|14.88|14.68|14.63|14.2|13.51|12.86|12.15|11.98|11.48|11.56|11.61|11.8|11.66|11.37|10.95|10.43|10.43|10.27|10.11|9.76|9.68|9.87|10.08|9.83|9.7|9.55|9.54|9.16|8.97|8.91|8.9|8.88|8.75|8.59|8.35|8.42|8.61|8.35|8.08|8.48|8.52|8.67|9.03|9.17|8.87|8.64|8.85|9.13|9.08|9.15|8.88|8.83|8.71|9.04|8.86|8.64|8.69|8.8|8.97|8.75|8.52|8.48|8.6|8.93|9.15|9.02|8.9|7.79|7.59|7.81|8.13|7.66|7.73|7.87|8.17|8.28|8.01|8.25|8.27|7.96|7.28|6.82|6.75|7.19|7.06|6.58|6.35|6.59|6.58|6.51|6.69|6.78|6.36|6.09|6.76|6.68|6.19|6.03|5.64|5.48|5.45|5.86|5.77|5.79|5.93|5.67|5.91|6.1|6.77|6.65|6.25|6.26|6.38|6.07|5.93|6.1|5.95|5.96|6.47|5.95|5.97|6.05|6.05|6.29|6.54|6.49|6.62|7.24|6.93|6.81|6.51|6.39|6.22|6.58|6.52|6.71|7.08|7.34|6.91|6.87|7.17|7.85|7.45|7.23|7.66|7.71|7.8|7.85|8.22|8.9|8.97|8.86|8.93|8.64|7.97|7.87|7.67|7.4|7.4|7.51|7.61|7.64|7.61|7.65|7.24|7.7|7.64|7.28|7.6|7.2|6.91|7.12|6.92|6.92|6.33|5.98|5.78|5.87|5.89|5.78|5.81|6.06|5.99|5.6|5.91|4.99|5.26|5.62|5.9|5.65|5.86|5.49|5.36|5.83|6.17|5.55|5.7|5.93|5.91|6.26|6.18|5.97|6.31|6.25|6.18
00308|8891|/commodities/orange-juice|COMMO:|203.5|196.05|199.55|194.65|196.8|197.15|192.3|191.85|162.9|170.3|167.85|173.35|184.8|178.5|183.25|180.95|173.35|170.05|169.35|156.9|158.65|166.95|165.05|170|156.4|156.25|152.3|157.2|149.25|157.55|153.85|144.4|145.1|142.75|149.9|148.15|146.65|140.15|138.7|132.9|132.75|129.9|133.45|126.3|121.95|116.55|124.25|128.45|125.2|124.15|127.55|126.6|126.5|116.5|118.05|122.45|121.8|116.4|108.1|103.5|103.85|102.3|99.3|94.65|91|91.9|87.7|90|91.15|97.95|97.9|98.2|100|100|97.75|99.85|95.8|94.6|94.65|95.75|95.25|91.4|93.5|94.5|93.5|94.9|95.75|99.95|95.8|101.35|100.3|90|84.3|83.3|85.75|84.6|83.5|79.85|81.8|77.2|86.1|88.05|85.75|82.85|78.4|77|75.6|69.3|74.4|77.25|77.45|85|83.45|89.2|78.75|78.35|81.4|74.35|74.05|73.85|62.25|60.05|61.5|71.15|69.4|66.75|65.3|61.2|57.5|55.6|56.8|56.1|54.85|56.1|56.1|58.1|59.1|60.5|60.3|59.2|60.8|60.7|62.2|62|58.8|60.95|61.1|63.15|61.6|62.3|66.4|64.1|64.1|64.95|66.25|68.3|70|68.45|70.5|72.75|71.7|67.6|70.1|67.65|70.45|76.05|74.1|73.9|78.55|80.65|79.2|79.45|77.4|79.1|79|80.15|82.15|80.65|81.25|86.35|87.05|83.5|84.85|84.05|87.65|87.4|86.15|81.55|84|83.65|87.6|88.2|85.9|85.85|86.75|83.5|82.35|88.1|87.2|88.8|89.2|92.55|93.1|92.45|92.2|92.3|99|99.6|97.35|102.05|102.45|101|101.2|97.5|97.8|94.75|95.3|93.45|99.95|102.05|100.4|98|99.5|99.3|102.8|103.5|100|99.6|97.05|91.2|89.95|91.2|93.25|91.45|90.3|91.8|91.5|91.05|93.5|91.65|90.05|88.5|88.2|89.8|92.5|93.3|91.95|90.95|92.05|92.95|89.9|87.9
00309|8914|/commodities/live-cattle|COMMO:|85.5|87.65|87.58|85.7|85.9|89.83|87.67|88.45|90.88|90.65|90.1|90.12|92.3|93.35|88.65|87.17|88.8|84.83|83.35|84.28|84|85.33|84.55|82.88|81.65|78.53|80.33|79.4|77.22|77.4|73.85|79.2|81.4|81.88|81.22|79.5|82.47|83.03|83.45|86.03|90.08|89.95|92.9|92.28|93.9|95.78|95.58|96.05|92.45|94.8|95.53|91.92|93.03|68.92|71.62|69.78|91.7|89|88.58|89.28|90.25|89.12|86.78|86.08|84.83|81.2|82.38|80.47|79.08|80.58|87.55|88.3|88.65|88.95|88.45|82.17|81.2|83.8|84.97|90|90|90|90|93.92|92.03|89.45|88.28|89.72|88.9|89.9|88.25|87.55|87.83|88.95|90.1|90.92|91|92.5|93|90.75|89.85|92.35|88.35|85.5|87.3|85|84|84|85.75|87.85|87.75|86.92|86.22|85.88|84.5|84.5|82|82.7|82.88|85.03|87.55|84.55|86|85|82|87|87.1|89.6|86.55|86.75|90.5|89.25|86|86|87.15|88.3|82.83|81.8|81.92|79.95|81|84.6|85.15|81.45|81.5|77.85|76.12|75.45|81.1|86.5|82.4|77.8|74.3|87.85|90.72|93.25|96.58|102|99.95|98.8|101.5|101.75|99.15|99.35|97.33|89.83|91.5|90.5|89.7|86.47|84.35|83.22|77.67|77.42|79.22|79.35|74.47|72.25|72.5|73.47|72.3|73.42|74.53|82|77.1|77.1|76.5|75.95|77.8|76.75|78.22|76.88|75.6|75.35|74.5|74.67|79.12|81.12|79.28|80.47|82.6|79.4|79.67|81.47|80.85|75.05|75.1|73.03|74.85|74.78|74.15|72.97|72.65|73.05|69.1|68|68.47|66.83|67.38|69.7|70.25|68.15|64.72|65.05|65.97|65.22|64.7|64.9|65.7|65.4|64.67|63.4|63.73|62.85|60.9|60.48|62.08|61.75|63.05|62.12|65.3|64.1|65.88|68.67|70.42|69.78|72.35|75.88|74.67|72.12|73.7|74.03
00310|8913|/commodities/lean-hogs|COMMO:|61.12|62.98|61.25|62.98|64.17|64.6|59.35|61.05|64.58|63.62|62.65|66|66.55|66.55|65.03|66.33|64.5|69.97|68.65|67.38|67.95|71.25|72.55|73.22|75.47|72.95|69.4|66.78|68.15|67.12|67.4|67.97|65.53|63.4|54.38|57.35|58.73|59.1|58.58|62|61.42|63.17|58.55|55.02|56.25|59.25|59|64.47|65.28|65.25|64.33|62.55|62.8|62.55|62.62|63.42|62.27|60.95|60.77|61.5|68.55|67.2|66.35|64.5|64.75|61.65|64.22|62.15|58.52|70.1|67.88|68.22|65.75|68.1|66.3|65.65|65.95|67.25|68.2|72.25|72.28|75.83|78.35|78.15|75.22|75.85|68.22|70.15|70.3|70.4|72.38|75.65|74.15|72.88|72.53|70.85|74.12|75.88|76.78|74.95|76.4|73.8|73.85|74.75|78.5|76.88|74.83|75.47|72.25|67.45|66.2|66.85|73.4|74.75|76.42|72|66.05|65.4|63.73|65.78|68.33|79.25|77.75|75.58|73.15|79.58|79.12|76.95|77.85|76.33|79|75.83|75.45|75.72|78.08|74.4|71.3|68.42|63.08|64.17|66.4|66.33|64.33|61.92|62.02|60.1|58.7|62.02|57.35|54.85|54.75|53.75|55.42|53.2|53.3|52.27|49.05|49.95|49.85|50.35|53.38|53.33|52.45|59.58|54.75|54.65|56.42|60.58|58.4|57.8|54.77|53.35|51.65|60.92|56.17|59.55|61.88|62.83|65.35|64.67|66.3|67.92|66.17|64.85|63.42|66.88|59.7|58.45|57.77|56.08|55.35|50.52|49.7|52.55|52.92|51.92|54.55|53.92|52.45|48.45|50.92|50.88|50.62|52.75|53.08|53.5|51.8|43.85|45.67|46.55|45.15|45.75|45.9|43.17|40.6|41.12|44.9|42.7|39.08|37.02|35.52|33.7|30.88|34.55|36.58|48.88|49.77|50.8|50.67|54.02|54.98|50.52|51.48|48.6|49.88|46.75|48.38|53.17|45.95|46.98|47.73|53.75|41.95|45.98|51.88|52.95|54.75|58.12|59.88|59.4|59.12|55.6
00311|961618|/commodities/feed-cattle|COMMO:|96.97|98.5|98.38|98.8|101.42|103.58|106.33|107.15|113.03|112.9|116.05|117.55|118.58|116.55|116.53|115.33|117.35|115.12|114.15|115.62|114.22|115.9|115.2|115.15|112.58|108.6|110.22|108.75|103.05|102.4|99.8|100.53|101.8|102.17|102|101.47|103.45|104.47|101.58|106.33|106.2|107.33|109.65|107.83|110.62|112.6|112.47|114.5|115.25|114.08|114.33|113.78|116.67|116.03|113.6|115.05|116.08|115.35|115.95|117.67|118.33|115.42|115.8|114.88|114.58|110.8|111.45|110.6|109.28|110.4|109.22|107.65|106.15|111.97|110.3|108.45|107.58|111.25|111.7|111.45|111.47|111.42|110.22|108.67|110.47|109.7|108.42|109.1|106.35|105.62|104.9|102.67|98.4|98.3|100.15|99.28|100.22|105.72|105.85|103.8|101.8|105.2|103.25|100.58|101.9|102.9|100.62|107.92|107.4|109.2|113.2|114.12|113.1|112.53|115.15|114.65|112.3|109.4|112.1|118.17|116.55|114.05|114.65|114.7|108.53|112.55|108.4|114.15|109.8|107.5|108.62|107.2|104.92|103.22|102.42|98.3|94.9|92.95|91.22|89.4|88.7|90.55|89.8|87.3|86.5|84.17|83.97|83.15|83.67|90.1|89.15|86.22|81.1|90.72|94.22|94.55|98.3|99.38|95.75|102.83|103.92|101.28|103.62|106|107.17|101.95|98.3|101.2|100.5|97.15|96.22|96.22|92.5|91.47|90.8|90.2|89.58|86.95|86.28|86.33|84.72|83.92|84.83|85.3|83.85|81.1|80.17|80|79.12|79.3|78.92|78.78|77.72|76.22|75.83|75.88|76.15|77.22|75.83|75.88|79.75|80.15|80.92|82.67|84.8|83.38|83.53|83.2|83.95|84.62|83.92|82.6|83.8|82.58|82.05|81.1|80.5|79.9|80.67|81.4|80.85|79.45|79.72|79.22|78.65|78.7|76.53|76.92|77.85|78.35|76.95|75.5|77.45|76.35|74.95|74.47|75|75.47|76.25|75.5|74.2|74.65|73.5|76.3|78.75|79.12|80.15|82.5|81.42|81.6|82.5|83.85
00312|959198|/commodities/lumber|COMMO:|263.6|263|259.9|233.9|238.9|245.2|243.4|262.2|243.9|240.6|258.5|262|279.7|283.5|285.8|275|265|276.9|272.3|278.3|285|300.2|294.5|297.8|298|296.8|298.5|307.5|312.7|322.1|330.6|344.7|338.9|334.2|326|324.9|324.7|326.3|330.4|339.3|341|335.5|344|361.8|365.5|363.8|359.8|367.4|359|354.2|339.5|321|339.5|321.9|349|324.1|316.4|304.9|293.5|281.7|289.8|304.9|326|289.5|318.7|321.9|277.5|275.7|282.7|296|302.9|323.3|355.8|336.3|330.9|326.1|337.4|341.6|354.5|363.1|351.3|342.5|335.3|356.4|352|377.7|376.2|398.7|393.8|406.6|400|407.7|408.5|385|395.7|408.3|387.9|378.2|350.1|361.3|356.4|344.7|320.3|327.8|348.4|333.4|339.7|300.5|290.1|319.5|291.5|310|314.2|332|338.6|353.1|427.9|447.5|434.8|452|407|428|422.3|417.9|401.4|395.5|378.3|383.4|380.3|389.8|388.6|405.5|387.2|464|452|434.2|403.8|412.9|399.3|396.3|375.9|362.4|372|378.4|385|390.5|376.3|362.6|333|351|356.1|337|321.1|301.8|292.8|284.2|297.2|314.4|310.8|283.9|270.3|279.8|270.8|281.5|311.8|299.8|302.3|309.3|361.9|356.9|349.5|331.7|311.4|308.7|286|271.2|286.3|268|290|287.5|306.3|274.5|272.9|253.5|254.7|242.2|226.5|233.8|238.6|248|245.7|240.6|234.8|252.6|235|228|232.6|263.4|263.9|283.5|273.6|245|239.1|233.9|219.4|216.3|216.2|240|239.2|236.5|234.9|200.5|217.4|221|225|234|235|230|224.4|221.7|216|224.6|228.3|248.5|245.1|244.2|260.2|252.5|256.6|271|279.4|287.5|278.9|265.2|259.8|281|275.5|285.8|307.5|301.9|290.7|277.5|285.9|299.5|295.2|314|290|314.9|301.6|283|292.4|277.5
00313|959199|/commodities/oats|COMMO:|256|257.5|256.25|260.25|258.25|240.5|224.25|236.5|216.25|206.25|202.75|200.5|188|183.75|175.5|175.25|177.5|184.5|195.5|189.75|227|217|212.75|202|196.5|186.5|191.5|180.25|198.25|190.75|189.5|188.25|173.5|172.5|173|173.5|170.75|172.75|182|183|189.5|192|191.5|202|190.75|190.75|190.25|191.25|195|195|184|210|204|180.5|168|167.75|167.75|162.75|165.75|167.25|168|161.5|160.75|160.25|150.5|142.25|148|149.5|153.75|155.25|162.75|172.25|182.5|169|160|155.25|152.25|142.75|139|135.25|135.25|128.5|133.5|138.75|150.75|154|157.25|154|158.25|154.5|175.75|175.75|157.5|159.5|162.5|161.75|169.75|170|164.25|159.5|156.25|161|158|168.5|166.5|149.75|146.75|146.75|140.5|142.75|136.75|145|144.25|144|160.25|165.5|155|143.5|139.75|141.75|126|132|121.75|125.75|136.75|134|131.25|145.75|141|145.25|148.25|147.75|148.75|151.5|166|173|163.5|162|176|177.75|165.75|172|155.5|152.25|156|149.75|148.5|151.25|156.75|158.25|160.75|155|152|143.5|145.25|144.5|140.5|134.5|139|143.5|143.75|141.5|148.75|135|141.25|147.25|140.25|140.25|136.5|149.5|139|140|136.25|138|139.75|131.5|124.25|156|154.75|152.25|159|150.75|147.25|147.75|147.75|164.5|169.5|171|169.25|184.5|179.5|185|181.75|185.75|217.5|215.75|221|209.75|211|204.25|200.25|204.25|213.25|||||204|197.5|204|200.75|190.5|||202.5||||||192.25|198|177.5|180.75|188|178.75|178|167.25|175|220.25|214|205.5|183.25|183.75|196.5|185|163.5|155.75|186|175.5|168|150.5|176.25|216.75|199|202.5|205.5|239.5|234.75|229.5|207.5|204
00314|8848|/commodities/carbon-emissions|COMMO:|7.65|9.2|8.75|8.95|10.8|12.15|13.05|12.75|12.4|13.3|13.85|16.75|16.95|16.5|17|16.55|16.5|15.9|16.9|17.4|17.5|16.8|16.55|16.05|15.65|14.6|17.05|19.55|16.95|9.8|13.2|14.25|30.75|30.15|29.85|28.4|27.95|27.95|27.9|28.05|27.65|27.7|27.3|28.85|26.9|27.9|24|24|22.1|21.35|22.1|21.7|21.8|20.15|21.65|22.7|21.35|22.1|21.8|23.05|23.05|22.85|22.05|22.05|23.75|24.75|23.55|22.9|22.8|21.25|22.35|20.1|24.3|29.7|26.9|24|21.5|19.65|19.1|19.65|18.75|16.8|16.6|16.5|16.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|12194.1299|12280.1699|12342.5596|12108.4297|11986.04|12090.2598|12002.3701|11960.5098|11850.21|11679.0703|11508.0996|11560.7695|11392.1104|11464.1504|11284.0498|11381.4697|11088.0303|11240.3496|11219.7002|10868.3799|10739.3496|11090.6699|11150.2197|10989.0898|11014.5498|10891.9199|11247.8701|11278.6104|11144.0596|11380.9902|11577.7402|11367.1396|11347.4502|11137.6504|11120.04|11109.3203|11279.9697|11279.6504|11076.3398|11021.5898|11061.8496|11115.3203|10919.0498|10793.6201|10907.21|10667.3896|10959.8701|10959.3096|10717.5|10883.2695|10875.5898|10778.5801|10877.5098|10931.6201|10766.3301|10686.04|10530.7598|10402.7695|10215.2197|10287.3398|10292.3096|10568.7002|10419.5898|10641.9404|10678.5596|10447.3701|10397.29|10559.2305|10600.3096|10558.0303|10640.9102|10651.1797|10640.8301|10449.1396|10303.4404|10297.8398|10623.0703|10512.6299|10460.9697|10542.5498|10471.9102|10140.1201|10345.4004|10192.5098|10157.71|10087.5098|10461.3398|10404.2998|10442.8701|10629.6699|10774.3604|10940.5498|10841.5996|10785.2197|10796.0098|10716.1299|10427.2002|10392.9902|10558|10603.96|10783.0098|10827.1201|10649.9199|10543.2197|10592.21|10522.2305|10456.9102|10539.0098|10387.54|10027.4697|9757.8096|9933.3799|10055.2002|10192.6504|10047.2402|10284.46|10313.0703|10260.2002|10195.0098|10110.1396|9825.3496|9815.3301|10139.71|9962.2197|10139.7803|10213.2197|10282.8301|10371.8398|10416.4102|10410.0996|10242.8203|10188.4502|9966.7402|10012.8701|10117.3398|10225.5703|10472.8398|10451.9697|10442.0303|10470.5898|10212.9697|10186.5996|10240.0801|10595.5498|10583.9199|10619.0303|10627.8496|10593.0303|10488.0703|10568.29|10600.5098|10458.8896|10409.8496|10324.6699|10278.2197|10042.1602|9862.6797|9782.46|9628.5303|9768.6797|9809.79|9801.1201|9582.46|9721.79|9674.6797|9572.3096|9313.0801|9644.8203|9471.5498|9503.3398|9415.8203|9348.8701|9321.6904|9191.0898|9153.9697|9284.5703|9188.1504|9119.5898|9070.21|8989.0498|9200.75|9117.1201|9062.79|8850.2598|8601.3799|8678.9697|8604.5996|8582.6797|8306.3496|8337.6504|8203.4102|8277.1504|8145.77|8521.9697|7859.71|7740.0298|7891.0801|8018.1099|7908.7998|7864.23|8053.8101|8131.0098|8586.7402|8784.8896|8601.6904|8303.7803|8511.3203|8433.71|8645.7695|8896.0898|8804.8398|8579.0898|8537.1299|8517.6396|8443.9902|8322.4004|7850.29|7528.3999|7701.4502|7986.02|8312.6904|8427.2002|8663.5|8872.96|8778.0596|8745.4502|8313.1299|8264.3896|8019.2598|8684.5303|9379.5|9243.2598|9253.79|9474.21|9589.6699|9925.25|10104.2598|10353.0801|9939.9199|10006.6299|9910.7197|10257.1104|10190.8203|10271.6396|10403.9404|10427.6699|10607.2305|10572.4902|10368.8604|9968.1504|9903.04|9744.2402
00316|20|/indices/nq-100|INDICES:US|1775.12|1815.53|1800.67|1751.11|1703.98|1717.61|1709.58|1727.21|1684.88|1654.13|1622.37|1632.4399|1574.71|1589.47|1557.7|1576.46|1486.74|1503.84|1510.3|1451.88|1462.17|1533.71|1575.23|1551.05|1562.84|1550.97|1612.9|1606.37|1600.86|1635.8101|1713.84|1700.71|1709.02|1712.0699|1723.03|1703.66|1679.8101|1685.66|1648.23|1684.3199|1676.5|1675.21|1663.75|1664.53|1711.11|1676.38|1746.78|1734.99|1645.2|1682.92|1688.6801|1692.62|1709.1|1701.05|1679.85|1653.36|1628.03|1557.11|1565.12|1544.29|1555.92|1601.66|1571.75|1599.4399|1607.83|1573.12|1558.84|1573.72|1591.75|1601.59|1605.14|1600.76|1577.8199|1533.27|1490.53|1500.1801|1538.13|1521.02|1544.48|1549.8|1528.0601|1470.63|1456|1420.79|1421.21|1408.59|1485.6|1469.35|1469.9399|1484.4|1505.64|1520.58|1526.9|1515.4|1530.51|1534.49|1499.46|1503.64|1561.11|1564.8101|1621.12|1613.77|1596.61|1605.16|1614.4|1578.26|1552.11|1558.41|1525.24|1486.72|1438.25|1430.98|1430.96|1452.9399|1399.05|1426.3|1413|1371.8199|1388.5601|1366.73|1307.8199|1315.3|1400.39|1375.48|1392.17|1440|1481.1899|1498.38|1464.65|1481.27|1455.04|1466.22|1408.17|1399.85|1406.1899|1401.36|1497.01|1449.0601|1485.51|1490.3|1415.39|1398.58|1431.4|1472.99|1470.38|1482.1|1484.47|1498.95|1493.08|1531.21|1553.62|1520.46|1463.5699|1443.86|1426.17|1417.27|1406.91|1424.25|1373.3199|1407.51|1436.73|1416.39|1370.61|1394.02|1404.87|1375.3199|1309.3101|1392.26|1357.63|1361.9|1341.2|1304.54|1253.63|1207.28|1264.34|1278.3101|1259.91|1280.5699|1231.34|1205.25|1223.13|1203.91|1213.11|1197.89|1130.05|1154.48|1143.55|1136.51|1083.1899|1083.5601|1026.15|1050.71|1046.72|1093.12|1030.45|986.82|1009.74|1015.92|982.09|957.05|983.05|996.18|1017.58|1087.36|1031.63|997.85|1013.51|1005.85|1065.97|1116.1|1116.01|1061.28|1008.44|1019.06|995.55|956.13|890.61|815.4|860.35|871.6|923.83|922.22|942.38|1010.49|996.06|937.33|892.51|910.91|965.45|1000.82|1060.89|1051.41|1035.63|1109.6|1140.24|1208.34|1253.03|1325.8|1188.78|1190.74|1250.89|1385.01|1351.85|1376.72|1452.8101|1470.1|1495.41|1555.11|1435.41|1356.16|1436.7|1452.17
00317|14958|/indices/nasdaq-composite|INDICES:US|2413.21|2460.26|2445.8601|2389.72|2330.79|2350.6201|2342.3|2357.29|2299.99|2258.4299|2218.9299|2235.5901|2165.79|2193.1599|2140.29|2163.95|2057.71|2085.05|2094.1399|2020.39|2037.35|2130.0601|2172.0901|2121.47|2129.95|2135.0601|2219.4099|2210.3701|2193.8799|2243.78|2342.5701|2322.5701|2342.8601|2326.1101|2339.02|2339.79|2312.8201|2306.48|2262.04|2302.6001|2287.04|2282.3601|2261.8799|2262.5801|2304.23|2247.7|2317.04|2305.6201|2205.3201|2249.4199|2252.48|2256.73|2273.3701|2263.01|2227.0701|2202.47|2169.4299|2089.8799|2082.21|2064.8301|2090.3501|2151.6899|2116.8401|2160.3501|2175.51|2141.0701|2120.77|2135.5601|2156.8999|2177.9099|2184.8301|2179.74|2156.78|2112.8799|2057.3701|2053.27|2090.1101|2063|2071.4299|2075.73|2046.42|1976.78|1967.35|1921.65|1932.1899|1908.15|1999.35|1984.8101|1991.0601|2007.79|2041.6|2070.6101|2065.3999|2058.6201|2076.6599|2086.6599|2035.83|2034.27|2087.9099|2088.6101|2175.4399|2160.6201|2135.2|2128.0701|2147.96|2101.97|2070.6299|2085.3401|2038.9399|1974.99|1915.14|1911.5|1919.97|1942.2|1879.48|1910.09|1894.3101|1844.48|1862.09|1838.02|1757.22|1776.89|1887.36|1849.09|1883.15|1946.33|2006.66|2025.47|1986.73|1999.87|1978.62|1986.74|1912.09|1904.25|1917.96|1920.15|2049.77|1995.74|2052.8799|2057.1699|1960.02|1940.47|1984.73|2047.63|2029.8199|2037.9301|2053.5601|2064.01|2066.1499|2123.8701|2140.46|2086.9199|2006.6801|1973.14|1951.02|1949|1937.8199|1960.26|1893.88|1930.26|1970.74|1932.21|1865.59|1912.36|1915.3101|1880.5699|1792.0699|1905.7|1855.03|1858.24|1810.45|1765.3199|1702.01|1644.03|1715.62|1730.7|1708.5|1733.9301|1663.46|1625.26|1644.72|1626.49|1627.42|1595.91|1510.09|1538.53|1520.15|1502.88|1434.54|1425.5|1358.85|1383.51|1369.6|1421.84|1340.33|1305.29|1337.52|1349.02|1310.17|1282.47|1320.91|1342.14|1376.1899|1447.72|1387.08|1348.3101|1363.1|1362.42|1422.4399|1478.78|1468.74|1411.14|1359.28|1360.7|1331.13|1287.86|1210.47|1139.9|1199.16|1221.09|1291.4|1295.3|1314.85|1380.62|1361.01|1306.12|1247.92|1262.12|1319.15|1373.5|1448.36|1463.21|1440.96|1504.74|1535.48|1615.73|1661.49|1741.39|1600.85|1613.03|1663.89|1796.83|1756.1899|1770.03|1845.35|1851.39|1868.3|1929.67|1802.74|1724.54|1805.2|1818.88
00318|166|/indices/us-spx-500|INDICES:US|1396.7|1401|1401.2|1380.9|1364.3|1377.3|1368.6|1365.6|1349.6|1335.8|1314.8|1319.9|1298.9|1311|1295.1|1302.3|1266.7|1279.4|1278.5|1240.3|1236.2|1265.5|1270.2|1244.5|1251.5|1252.3|1288.2|1280.2|1267|1291.2|1325.8|1310.6|1311.3|1289.1|1295.5|1294.8|1303|1307.2|1281.6|1287.2|1289.4|1287.2|1267|1264|1283.7|1261.5|1287.6|1285.5|1248.3|1268.7|1267.3|1259.4|1265.1|1268.2|1248.3|1234.7|1220.1|1198.4|1179.6|1186.6|1195.9|1228.8|1215.3|1237.9|1241.5|1218|1205.1|1219.7|1230.4|1226.4|1234.2|1233.7|1227.9|1211.9|1194.4|1191.6|1217|1198.1|1196|1198.8|1189.3|1154|1171.3|1156.8|1152.1|1142.6|1181.2|1172.9|1171.4|1189.7|1200.1|1222.1|1211.4|1201.6|1205.3|1203|1171.4|1167.9|1184.5|1186.2|1211.9|1210.1|1194.2|1188|1191.2|1182.7|1170.3|1184.2|1166.2|1130.2|1095.7|1108.2|1122.1|1131.5|1110.1|1128.5|1123.9|1113.6|1107.8|1098.3|1064.8|1064|1101.7|1086.2|1101.4|1112.8|1125.4|1134.4|1135|1136.5|1122.5|1120.7|1093.6|1095.7|1098.7|1107.3|1140.6|1134.6|1139.3|1141.8|1108.1|1109.8|1120.6|1156.9|1144.9|1144.1|1145.8|1142.8|1131.1|1141.5|1139.8|1121.9|1108.5|1095.9|1088.7|1074.1|1061.5|1058.2|1035.3|1050.3|1053.2|1050.7|1028.9|1039.3|1038.1|1029.8|996.9|1036.3|1018.6|1021.4|1008|993.1|990.7|977.6|980.1|998.7|993.3|998.1|985.7|976.2|995.7|988.6|987.8|963.6|933.2|944.3|933.4|930.1|898.8|893.6|868.3|878.9|863.5|895.8|833.3|828.9|841.1|848.2|834.9|829.7|855.7|861.4|901.8|927.6|908.6|875.4|895.8|889.5|912.2|936.3|930.5|909.8|894.7|901|897.6|884.4|835.3|800.6|827.4|845.4|889.8|893.9|916.1|940.9|928.8|908.6|864.2|852.8|847.8|921.4|989|989.8|989.1|1007.3|1027.5|1067.1|1083.8|1106.6|1055|1073.4|1076.3|1125.2|1111|1122.7|1147.4|1148.7|1166.2|1164.3|1131.8|1089.8|1104.2|1096.2
00319|44336|/indices/volatility-s-p-500|INDICES:US|11.66|12.3|10.05|10.79|11.16|10.8|10.63|10.75|11.56|11.98|12.59|11.76|13.16|11.96|12.31|11.64|14.3|14.34|14.33|17.4|18.05|14.02|13.08|15.89|17.25|18.12|14.32|14.26|17.18|14.19|11.62|11.59|11.59|12.58|12.26|11.39|11.19|12.12|11.85|11.96|11.46|12.01|12.87|12.96|11.97|14.56|11.23|11|12.07|10.27|10.68|11.69|11.01|11.84|11.12|11.63|13.17|14.25|16.13|14.87|14.59|11.92|12.96|11.22|11.98|13.57|13.72|13.42|12.74|12.48|11.57|10.52|10.33|11.45|11.4|12.18|11.48|11.96|12.15|12.15|13.14|16.32|14.05|15.31|15.38|17.74|12.62|14.09|13.75|13.14|12.8|11.94|11.49|11.18|11.43|11.21|13.24|14.36|12.43|13.49|13.29|12.14|11.95|12.76|12.96|13.3|13.5|13.33|13.84|16.27|15.28|15.04|15.05|12.75|14.28|14.03|14.01|13.91|14.71|16|17.98|19.34|15.32|16.5|14.34|15.78|15.08|15.19|14.99|16.07|16.78|15.5|18.49|18.47|18.13|17.19|14.01|14.94|15.28|15.64|17.33|19.15|18.3|14.48|14.55|16.04|15.58|16|16.63|14.84|15|16.75|17.49|17.45|16.42|16.41|17.09|16.32|18.98|16.94|16.93|16.1|17.71|17.62|18.45|19.5|22.23|17.54|18.68|18.17|18.63|18.55|18.27|19.59|20.75|17.75|19.11|18.47|20.06|19.16|19.14|20.66|21.25|19.47|19.17|18.4|19.69|20.63|20.8|21.95|24.44|29.13|27.75|28.67|30.98|31.08|29.63|30.25|32.62|34.01|31.17|31.51|25.7|24.32|24.91|29.62|26.71|28.18|28.88|27.46|23.16|26.65|29.41|29.3|30|33.53|35.7|39.46|36.97|38.98|35.82|36.33|32.64|29.32|28.81|35.33|41.29|35.51|38.17|32.94|28.25|25.4|27.23|25.96|23.51|19.98|18.9|17.7|22.41|20.19|22.14|18.3|19.42|19.13|18.73|17.77|18.42|19.27|19.96|22.86|22.37|23.26
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2065.9299|2037.12|1996.66|1986.37|1974.36|1983.34|1936.66|1902.87|1881.67|1906.86|1918.27|1939.28|1977.49|2030.22|2003.6899|1998.8|1971.72|1990.9|1964.16|1891.87|1895.27|1944.4399|1928.59|1866.05|1858.87|1883.14|1977.4399|1953.55|1915.88|1992.77|2028.6801|2007.83|2017.63|1941.6801|1954.59|1935.99|1915.36|1927.83|1874.26|1897.46|1840.53|1820.63|1808.88|1850.76|1824.29|1825.27|1815.46|1804.46|1759.08|1758.77|1760.98|1756.3199|1726.45|1707.72|1702.3199|1696.58|1684.6899|1642.58|1597.99|1619.79|1674.9|1736.89|1723.46|1721.3199|1718.3101|1680.04|1617.36|1602.8|1637.33|1630.54|1604.63|1546.54|1539.97|1561.01|1554.74|1531.52|1545.96|1527.79|1502.8|1474.8199|1455.01|1435.4399|1468.97|1439.49|1449.97|1425.38|1467.59|1462.91|1448.79|1483.9399|1483.39|1532.49|1516.48|1501.5699|1491.1|1470.6801|1421.86|1414.58|1399.0699|1392.49|1434.34|1417.75|1409.21|1392.08|1415.58|1407.14|1364.8101|1356.24|1327.1801|1311.39|1306.33|1285.65|1285.2|1279.27|1264.97|1247.78|1244.27|1243.17|1229.5|1225.99|1210.01|1221.28|1240.34|1233.47|1272.96|1261.16|1259.96|1249.98|1219.6|1199.29|1201.1899|1198.11|1174.0601|1171.2|1192.08|1213.8101|1240.23|1239.6801|1261.55|1265.17|1227.6|1252.5|1229.76|1262.5601|1254.41|1234.8|1243.55|1223.4|1197.17|1220.27|1183.74|1201.08|1175.5699|1165.95|1144.28|1126.21|1118.5601|1098.1|1066.28|1073.17|1066.7|1063.33|1020.77|1018.37|1017.06|1005.97|986.27|997.84|988|990.88|976.45|968.93|956.98|950.85|943.75|955.69|950.37|972.72|976.16|970.71|967.93|964.24|957.51|940.26|926.53|892.66|876.21|861.64|848.27|842.89|832|820|827.96|825.53|815.07|826.05|830.63|825.59|808.9|811.83|820.49|815.84|832.26|833.44|837.63|821.39|826.82|824.54|825.25|812.66|816.05|818.4|824.18|828.99|812.01|810.65|790.66|813.78|824.31|841.14|870.05|866.49|867.33|857.43|850.73|831.48|824.54|798.78|815.92|846.62|881.07|892.99|911.05|905.39|926.76|961.58|962.69|957.41|947.67|959.58|929.36|924.72|900.86|898.61|910.49|898.97|891.65|881.9|872.78|856.31|849.16|833.81
00324|27604|/indices/nyse-composite|INDICES:US|8949.0996|8933.4004|8897.2002|8828|8716.7998|8779.9004|8702|8645.5|8534.2998|8469.5996|8344.7002|8363.5|8294.5996|8435.7998|8318|8379.9004|8163.2998|8270.9004|8255|7953.1001|7950.1001|8155.1001|8169.1001|7924.6001|7933.8999|7965.2998|8305.2002|8241.0996|8176.1001|8411.2998|8632.9004|8471.4004|8461.0996|8228|8270.5996|8233.2002|8252.4004|8271.5996|8079.2002|8119.8999|8126|8092.3999|7980|8001.3999|8096.1001|7902.2998|8025.8999|8031.7002|7753.8999|7841.8999|7814|7762.6001|7760.8999|7747.5|7634.6001|7561.3999|7507.6001|7369.6001|7254.5|7362.6001|7435.2002|7633|7518.8999|7646.2998|7663.7998|7531.1001|7379.8999|7458.5|7558.2998|7453.2998|7476.7002|7447.2002|7403.6001|7330.6001|7245.6001|7209.1001|7346.2998|7200.1001|7169.2002|7184.8999|7121|6937.7002|7110.1001|7008.2998|7015.8999|6958.3999|7181.5|7136.3999|7128.7998|7276.7998|7330.3999|7441.2002|7361.8999|7287.5|7261.6001|7217.3999|7032|6996.6001|7066.2002|7057.5|7250.1001|7208.7998|7098.1001|7028.5|7092.6001|7046.7002|6947.2002|7014.2002|6910.2002|6692.7002|6521.2998|6559.3999|6636.3999|6663.2002|6531.3999|6604|6568.2998|6510.3999|6455.5|6414.7002|6234.7998|6225.7998|6403.1001|6324.1001|6456|6500.3999|6542.3999|6571.2002|6566.6001|6557|6503.8999|6484.7002|6308.1001|6293.2998|6364.1001|6439.3999|6616.8999|6616.8999|6655.7002|6680.2998|6469.6001|6501.5|6546|6780|6692.3999|6676.7002|6691.3999|6632.7002|6551.6001|6626.7998|6567.7002|6526.2002|6451.2998|6342.2998|6286.1001|6196.2998|6122.8999|6073|5942.2998|6010.7002|5989.2002|5959|5851.1001|5907.1001|5897|5831.7998|5644.1001|5840|5749.2998|5747.7002|5660.2002|5594.8999|5616.3999|5526.3999|5505.7002|5611|5555.2998|5588.7998|5558.5|5509.6001|5631.3999|5598.6001|5583.1001|5435.3999|5288.3999|5321.7002|5242.7998|5201.1001|5017.6001|5006.2998|4875.6001|4898.1001|4809.1001|4970.8999|4641.6001|4645.1001|4716.1001|4787.2002|4729.7002|4713.7002|4868.7002|4880.2002|5108.5|5209.7998|5148.3999|4958|5067.1001|5035.1001|5131.8999|5236.8999|5198.3999|5100.1001|5040.1001|5079.7002|5066.3999|5011.2998|4754.7002|4613.3999|4760.6001|4853|5100.2002|5124.3999|5239.7998|5343.3999|5278.1001|5185.7002|4954.6001|4872.7998|4818.1001|5228.1001|5598.7002|5636.5|5650.1001|5712.5|5832.1001|6035.2998|6102.7002|6193.8999|5981.8999|6109.3999|6072.7002|6278.5|6217.3999|6246.5|6348.7998|6345.2002|6419.6001|6366.3999|6224|6008.7998|6040.2002|5977.7998
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|792.28|788.47|769.15|752.73|765.84|762.13|762.65|739.81||718.63|729.46|708.54|721.56|699.24|711.68|679.04|701.26|700.03|671.94|681.24|709.3|724.67|690.14|693.07|701.39|737.45|729.55|722.54|742.4|781.83|764.54|772.12|751.11|756.13|765.14|753.83|746.09|726.34|738.44|736.6|730.94|717.13|724.22|732.22|704.6|708.44|699.39||686.44|683.09|688.77|690.57|683.58|672.22|666.66|658.16|635.33|632.73|633.15|644.33|667.8|655.46|671.98|678.05|663.33|648.64|652.51|660|662.79|679.75|677.78|663.74|662.14|643.04|630.41|644.19|626.33|620.3|616.9|609.41|582.02|596.52||589.53|580.78|610.75|611.55|615.27|622.57|626.84|644.95|637.53|630.13|634.76|637.44|613|611.08|617.48|613.21|651.57|649.37|642.08|632.24|642.21|631.16|613.44|621.98|604.29|583.79|567.78|569.42|575.65|585.03|565.97|573.17|569.91|556.24|551.67|547.92|517.39|519.65||539.23|555.48|563.73|582.72|587.7|570.54|569.12|567.75|568.28|545.81|543.76|548.56|559.8|590.71|583.37|597.88|603.45|572.92|570.74|582.84|599.54|585.56|579.89|585.14|584.07||596.14|590.41|575.2|560.85|556.91|546.88|547.59|539.01|546.51|525.93|532.96|542.96|528.22|506.43|520.36|519.06|512.28|485.29|520.2|509.06|508.87|497.42|485.51|471.92|453.94|468.08|468.88|464.76|473.77|456.35|448.75|449.56|449.71|453.94||418.4|414.69|413.53|407.67|388.5|383.7|371.3|373.28|368.7|376.23|354.39|354.18|360.52|364.36|358.5|358.78|372.17|375.06|388.1|396.44|390.31|383.09|386.88|387.98|396.72||400|385.92|379|383.45|372.64|363.37|344.93|347.98|361.78|367.28|389.99|391.57||400.13|395.97|388.45|376.45|382.26|386.2|413.28|440.92|462.64|461.07|459.07|470.51|487.47|493.64|508.94|492.73|512.32|501.5|517.4|515.46|497.76|506.46|502.39|499.12|499.85|478.34|465.07|469.25|466.67|480.04
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|5427.8999|5453.6001|5419.7002|5436.7002|5432|5358.5|5335.3999|5290|5220.7002|5154.1001|4983.2002|5036.3999|5098.2998|5097.1001|5023.6001|5052.5|4949.2002|4956.1001|4958.2998|4960.6001|4966.1001|5135.2998|5073.8999|4964.8999|4969|4966|5077.2002|5053.7002|5100.8999|5329.5|5255.3999|5258.7998|5250.1001|5175.7002|5232.8999|5129.7002|5040.1001|4971.7002|4888.1001|4898.5|4893.3999|4799.8999|4871.5|4883.7998|4919.2998|4854.3999|4836.7002|4791.1001|4763.3999|4727.7002|4644|4580.1001|4623.5|4648.7998|4671.1001|4574.2998|4519.5|4383|4364.2998|4406.1001|4440.6001|4641.2002|4562.3999|4553.6001|4468.1001|4473.7002|4452.5|4461.6001|4469.2002|4377.2998|4388.7998|4371.1001|4292.3999|4229.2002|4272.6001|4245.6001|4312.2002|4221.7002|4194|4116.3999|4041.3|4012.1001|3983.3|3983.2|4034.1001|4014.3|4165.5|4138.2998|4136.3999|4249.1001|4203.7998|4220.3999|4130.5|4163.6001|4174.2998|4161.7998|4098.8999|4043.8999|4061.6001|4063.2|4050.6001|4048.6001|3988|3898.5|3939.5|3912.1001|3872.7|3862.5|3843.5|3778.6001|3709.8999|3720.5|3686.8|3659.6001|3623.8999|3631.6001|3596|3577.3|3558.8999|3497.7|3477.8|3530.6001|3536.1001|3485.2|3531|3564|3534.3999|3529.2|3527.7|3478.2|3467.7|3450.3999|3395.3999|3359.5|3393.2|3400.8|3457|3417.3|3450.6001|3438.6001|3428.5|3435.3|3402.3|3407.5|3360.6001|3344.1001|3333.7|3272.2|3272|3334.7|3288.8|3301.6001|3300.7|3265.6001|3232.8|3212.7|3229.8|3186.3999|3169.1001|3201.8|3248.5|3272|3256.3|3294.3|3260.2|3203.3|3171.5|3218.1001|3192.5|3213.8|3199.7|3184.3999|3148|3149.3999|3140.3|3098.6001|3083.6001|3043.8|3028.3999|3048.8|3089.5|3087.6001|3048.8999|3011|2997.3|2951.3|2956|2975.3999|3001.8999|2953.2|2949|2933.5|2897.7|2866.7|2753.1001|2744|2800.8999|2820.2|2817.2|2906|2956.8999|3026.2|3051.7|3063.6001|3055.5|3027.2|3011.3999|2971.3|3027.3|3061.3999|3035.8|3004.8999|3008.8|3010.3|3009.2|3010.6001|2924.6001|2991.6001|3008.8999|3073.6001|3130.6001|3089.5|3120.1001|3184.5|3133.3|3106.8|3053.8999|2989.5|3109.2|3196.8999|3214.8|3216|3252.2|3294.1001|3342.8|3373.6001|3387.1001|3412.6001|3330.8999|3366|3379.1001|3407.3|3354.5|3390|3414.8|3433.8|3407.7|3485.3|3417.3|3422.1001|3480.3999|3450.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|5415.2002|5431.3999|5391.5|5409.2002|5396.8999|5329.8999|5304.3999|5253.8999|5178.2998|5113|4948.3999|4997.2002|5063.2002|5063.8999|4997.1001|5015.6001|4918|4926.1001|4932.7002|4934.2998|4943.7998|5096.5|5034|4925.7998|4932.2002|4926.7998|5040.3999|5014.7002|5061.2002|5285.5|5209.5|5207|5199.1001|5132.2998|5186.6001|5087.2002|5001.6001|4932.7002|4849.3999|4862.1001|4849.3999|4748.5|4817.7002|4832.1001|4867.2998|4806.1001|4784.2998|4736.3999|4708.7998|4670.7998|4590.8999|4534.7998|4573.7998|4592.5|4610.6001|4516.7998|4468.2998|4340.5|4325.2002|4371.2998|4400.1001|4592.6001|4514|4499.3999|4432.7002|4435.8999|4419.1001|4429.8999|4431.8999|4333.1001|4346.7002|4324.2002|4254.2002|4193.7998|4224.1001|4203.7998|4267.2998|4180|4149.2998|4073.8999|3990.8|3965.5|3939.8|3943.1001|4009.6001|3993.3999|4148.5|4126.3999|4131.6001|4236.7998|4192.5|4201.8999|4116.3999|4151.7998|4160.7998|4156.2002|4096.3999|4046.3999|4062.8999|4062.8|4053.1001|4049.3|3995.3|3911.3999|3951.3999|3922.8999|3887.3|3872.6001|3854.5|3786.3|3720.7|3730.3999|3696|3669|3635.6001|3643.8999|3602.5|3584.3999|3568.7|3507.8|3489.1001|3538.8999|3546.1001|3495.7|3533.5|3558.8999|3531.5|3523|3523.3|3478.1001|3466.6001|3447.3|3394.2|3366.8|3401.2|3407.7|3461.5|3424.3|3456.6001|3437.3999|3424.2|3429.8|3402.1001|3416.3|3372.5|3359.5|3347.8|3285|3283.6001|3346.2|3298.1001|3307.1001|3309.8|3271|3238.5|3216.3|3232.1001|3195.7|3175.3|3215.3999|3265.5|3282.3999|3266.2|3301.3|3266.2|3205.7|3175.7|3223.3999|3195.2|3220.1001|3202.8999|3180.3999|3142.8|3135.7|3126|3081.3|3064.76|3022.8|3000.8|3018|3055.2|3053.3999|3018.1001|2979.8|2966.3|2924.3999|2928.2|2941|2961.7|2917|2908.3|2896.3|2861.2|2839.3999|2724.2|2715|2778.3999|2804.3999|2804.3999|2886.1001|2935.3999|3000.1001|3024.7|3035.1001|3025.7|2991.3999|2978.8|2941.2|2990.7|3025.2|2999.3999|2964.7|2972.6001|2966.7|2967.3999|2967.3|2883|2944.3999|2965.6001|3027.2|3080|3042.1001|3073.7|3133.3999|3084.2|3052.8|3002.8|2941.1001|3058|3146|3164.3|3163.2|3204.5|3246.3999|3295.7|3325.1001|3338.3|3361.8|3279.1001|3314.5|3329.2|3355|3307.7|3340.2|3363.3|3381.6001|3356.7|3428.1001|3362.1001|3366.7|3420.3999|3393.8999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3260.7|3257.5|3184.7|3206.6001|3185.1001|3158.2|3123.8999|3081.7|3010.5|2968|2847|2876.3999|2932.3999|2931.8999|2897.3|2864.3999|2823.8|2813.8999|2823.5|2825.6001|2858.7|2933.8999|2859.6001|2802.8999|2807.8999|2793.7|2867.3|2821.2|2872.8|3015|2952.8|2965.8999|2963|2924.5|2974.3|2940.1001|2885.3|2837.8|2791|2784.8|2736.1001|2695.8999|2703.8999|2709|2717.2|2696.1001|2681|2645.8999|2637|2598.3|2583.1001|2569|2590.1001|2583.8999|2583.3999|2535.2|2543.6001|2504.6001|2493.3|2544.7|2546.3999|2645.2|2645.5|2622|2578.2|2579.7|2551.8999|2531.1001|2519.8999|2464|2460|2428.7|2367.2|2335.8|2366.8999|2346.5|2392.3|2337.5|2308.3|2235.8|2178.8|2155.8|2133.1001|2182.6001|2236|2234.8|2342.6001|2343.6001|2360|2432.8|2413.3|2378.7|2354.6001|2391.1699|2404|2406.5|2377.8999|2351.1001|2346.7|2313.8999|2292.2|2277.2|2271.8|2256.8999|2305.3|2310.5|2280|2282.3999|2264.6001|2249.8|2234.1001|2197.8|2143.3|2110.3999|2096.3|2078.3|2056.1001|2061.6001|2072.2|2027.4|2005.6|2030.1|2031.4|1998.5|1982.9|1986.7|1952.1|1934.2|1933.3|1917.4|1908.2|1907.8|1851.2|1852.3|1886.6|1895.3|1916.7|1931.1|1938.3|1935.4|1929.5|1921.4|1901.8|1922.7|1919.1|1940.8|1921.3|1883.1|1888.8|1932.7|1910.6|1895.7|1896|1872.2|1846.9|1817.3|1844.3|1832.8|1821.2|1846.9|1867.4|1880.4|1878.7|1880.9|1866.4|1825.5|1821.1|1843|1802.9|1811.4|1778.1|1765.9|1736.3|1714.7|1708.4|1662.3|1652.8|1613.3|1597.9|1592.3|1603.6|1580.7|1562.9|1546.9|1545.9|1532.1|1537|1512.7|1500.5|1479.3|1491.3|1459.6|1446.6|1439.1|1388.1|1413.7|1443|1482.6|1480.3|1494.6|1513.6|1545.3|1533.1|1532.6|1513.6|1487.4|1475.9|1456.5|1458.4|1472.2|1464.3|1453.4|1487|1502.2|1510.7|1509.3|1494.9|1516.4|1549.6|1571.5|1585.5|1587.3|1608.4|1604.2|1582.9|1546.5|1546.1|1531|1560.8|1602.5|1596.3|1609|1638.9|1676.8|1688.6|1708.1|1701.8|1702|1673.8|1707.3|1734.2|1740.9|1735.5|1745.5|1769.2|1768.6|1766.7|1777.5|1756.2|1786.4|1799.2|1790.2
00335|14496|/indices/s-p-asx-100|INDICES:AU|4388.2998|4409.5|4389|4402|4400.7002|4337.5|4321.2002|4284.1001|4231.5|4177.5|4043.1001|4086.2|4136.2002|4134.3999|4073.8|4102|4015.8999|4024.1001|4024.8999|4026.6001|4028.2|4166.7998|4121.5|4032|4033.8999|4033.6001|4123.7998|4110.1001|4146.6001|4334.2002|4276.2998|4275.6001|4267.3999|4206.5|4248.8999|4160.8999|4087.3999|4033.1001|3966.1001|3977|3978.6001|3900.2|3962.8999|3973.8999|4003.5|3948.8|3933.8|3897.3|3873.8999|3845.5|3773.5|3719.8999|3754.8|3777|3796.8999|3717.7|3668.8999|3554.3|3540|3570.7|3599.8|3764.1001|3694.3999|3688.8999|3619.5|3624|3608.3999|3620.2|3627.8|3553.7|3564.3|3551.3|3490.5|3439|3472.7|3451.2|3504.8|3431.3999|3410.5|3351.8|3292.8|3271.2|3249.3|3244.1001|3283|3265.3999|3386.8999|3363.5|3361.1001|3452.2|3415.1001|3433.8|3358.3|3383.2|3391.3999|3380.6001|3328.3999|3283.3|3299.3|3304.3999|3296|3295.3999|3242.8999|3166.6001|3198|3174|3142.8|3133.2|3119.1001|3063.6001|3005.3|3017.8999|2994.3|2973.6001|2942.8|2951.3|2922.2|2905.6001|2888.1001|2839.7|2825|2868.3999|2872.7|2832|2873.7|2901.7|2879.3999|2876.8999|2875|2833.7|2825.6001|2810.3999|2769.2|2738.3999|2764.8999|2770.1001|2817.5|2782.1001|2811.1001|2800.7|2792.1001|2799.2|2773|2775.8|2734.8|2719.1001|2711.3|2661.8|2660.8999|2710.7|2672.7|2685.7|2684.3|2656.2|2630.2|2615.8|2627.7|2591.5|2577.3|2603.8|2642.1001|2661.1001|2647.7|2680.2|2651.8999|2606.6001|2578.8|2616.3|2598.3|2615.5|2606|2593.2|2564.5|2567.3999|2559.8999|2528|2515.5|2484.8|2472.8|2490|2523.8999|2524.6001|2492.7|2461.3|2448.8999|2410.3|2413.7|2433.1001|2458|2418.1001|2412.7|2402.8|2372.6001|2346.6001|2253|2242.5|2289.3999|2302|2299.8|2375.7|2418.3|2475.2|2498.8|2509|2503.8999|2481.8999|2469.3|2436.3999|2484.5|2512.8|2491.3|2465.7|2465.6001|2465.3|2463.2|2464.5|2391.5|2447.7|2459.6001|2514|2562.3|2526.2|2550.3999|2606.3999|2563.7|2544.1001|2498.3999|2443.7|2545.1001|2617|2633.2|2632.8999|2661.8999|2694.6001|2735.6001|2759.8999|2771.6001|2793.3999|2725.3999|2752.8999|2761.8|2785.8|2741.1001|2770.5|2789.2|2805.3|2783.1001|2849|2793|2793.8|2842.2|2817.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|2864.6001|2884.2|2901.3999|2923.6001|2931.3|2877.8999|2859.3|2838.6001|2800.1001|2770.8999|2687|2730.3|2780.6001|2786.7|2746.2|2779.5|2707.6001|2712.8999|2704.2|2705.5|2705.8999|2809.6001|2775|2710.5|2695.3999|2696.1001|2766.7|2773.7|2792.6001|2925.8999|2886.6001|2887.1001|2886.5|2848.2|2861.8|2796.3|2733.3|2687.8|2648.1001|2657.3|2662.3999|2613.8999|2653.6001|2660.3|2680.2|2630|2604.7|2577.3|2556.3|2543.6001|2484.7|2454|2480.6001|2500|2518.1001|2468.8999|2440.8|2359.2|2343.8|2347.8|2368.8|2482.8|2421.8|2415.3|2369.2|2372.1001|2374.3|2389.7|2396.5|2346.2|2355.8999|2349|2313.2|2274.5|2297.1001|2286.8999|2318|2275.3|2273|2240.7|2192.2|2187.6001|2172.3999|2153|2177.3|2169.1001|2252|2229.3|2230.6001|2295.7|2267.1001|2283.7|2230.8|2230.8999|2229.8999|2206.3|2167.6001|2136.3|2142.8|2156|2156.3|2160|2125.8999|2072|2100.6001|2084.8999|2067.3|2062.1001|2056.3999|2019.8|1985.2|2003.6|1993.2|1979.4|1956.3|1967.8|1946.8|1936.6|1927.2|1900.3|1898.6|1933.3|1940.6|1914.5|1957.8|1984.8|1976.9|1981.3|1975.3|1951.6|1952.1|1943.9|1920.9|1896.2|1920.2|1921.6|1953.4|1927.4|1954.7|1938.7|1937.7|1952.1|1933.7|1929.8|1901.5|1889|1891.1|1851.8|1855.1|1887.1|1864|1878.5|1870.5|1847.3|1822|1815.4|1814.6|1794.2|1785.1|1802.3|1829.7|1848.9|1839.4|1873.4|1852.1|1824.8|1806|1839.8|1833.7|1848.5|1845.2|1836.8|1820.8|1821.6|1814.5|1793.3|1781.9|1755.3|1749.2|1763.3|1791.7|1795.8|1774.1|1749.3|1733.5|1706.2|1700.9|1733.2|1759.2|1728.3|1716.5|1725.7|1698.9|1678.5|1604.1|1578.9|1613.2|1621.7|1620.4|1688.8|1715.9|1764.2|1786.2|1795.1|1792.5|1780.7|1772.8|1751.1|1801.1|1821.5|1807.7|1793.9|1786.4|1786.2|1788.4|1793.8|1713|1770.3|1772.4|1814.8|1854.9|1815.9|1828.8|1891.7|1854.7|1843.4|1802.9|1748.3|1853.7|1902.3|1913.3|1908.6|1933.2|1967.9|1993.5|2009.7|2022.8|2046|1988.2|2013.9|2024.1|2038.4|1999.2|2021.8|2035.5|2049.6001|2035.9|2093.3|2043.9|2028.4|2072.7|2053.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|5437.2002|5460|5424.1001|5442.3999|5437|5362.3999|5338.1001|5289.2998|5218.1001|5150.7998|4980.2002|5033|5098.5|5096.3999|5023.2002|5048.3999|4946|4953.2002|4955.7998|4958.1001|4965.8999|5132.5|5068.8999|4959.7998|4962.7998|4959.8999|5072.7998|5049.3999|5099.2002|5332.1001|5256.7998|5258.3999|5248.8999|5174.7002|5230.5|5127.2002|5036.1001|4967.6001|4885.1001|4896.2002|4889.7002|4795.7002|4866.7998|4880|4914.2998|4849.7998|4830.7002|4784|4756.6001|4718.3999|4635.7002|4573.5|4615.8999|4639.7002|4661.7998|4565.5|4512.3999|4378|4360.2002|4402.7998|4435.7998|4635.2002|4557.2998|4547.3999|4462.7998|4468.1001|4446.1001|4456|4462.7002|4370.7002|4382|4362.3999|4284.5|4221.7998|4264.6001|4237.2002|4304.5|4213.7002|4185.7002|4108.1001|4032.8999|4005|3976.8|3979.3999|4031.7|4011.8999|4165.2998|4139.5|4139.5|4253.2998|4208.6001|4224.2998|4135.7998|4169.3999|4180.5|4168.8999|4105.7002|4050.8999|4068.2|4068.8999|4056.1001|4053.1001|3993.3999|3905.2|3947.7|3921.5|3881.8|3871.3|3852.8|3788|3719.8|3728.7|3694.1001|3665.8999|3629.1001|3635.8999|3599.8|3581.8999|3563.8|3502.5|3482.7|3535.2|3540.3|3489.3999|3533.8999|3565.8999|3535.6001|3530|3527.7|3478.8|3468.3|3451.2|3396.1001|3361.7|3396.8|3403.8999|3460.3999|3422.8|3456.5|3444.3|3433.8|3440.5|3408.2|3414.1001|3367|3351.8999|3340.5|3279.1001|3278.8999|3341.3|3295.2|3308|3306.3999|3271.3|3238.3999|3218.1001|3235.2|3192.3|3174.6001|3208.2|3254.6001|3277.8999|3262.3999|3299.7|3265.6001|3208.6001|3176.3|3222|3196.3999|3217.2|3202.1001|3186|3149.3999|3149.8999|3140.5|3098.1001|3082.6001|3042.3999|3026.6001|3045.5|3085.6001|3083.3|3044.7|3006.7|2992.5|2946.7|2951.2|2970.1001|2996.8999|2948.6001|2944.1001|2928.6001|2892.5|2862|2748.6001|2740.1001|2797.3999|2816.8999|2814.1001|2902.3999|2953.5|3022.3999|3047.7|3059.3|3050.8999|3022.6001|3006.8|2966.8|3022|3056.2|3030.5|3000|3003.8999|3005.3999|3004.1001|3005.3999|2920.2|2987.1001|3005|3069.6001|3126.3999|3085.6001|3116|3179|3127.6001|3100.3|3048.3999|2984.3|3103.3999|3190.8|3208.3|3209.7|3246.7|3289|3337.2|3367.5|3379.8999|3404.7|3323.6001|3359.3999|3373.2|3401.3999|3349.8999|3384.6001|3409.1001|3427.3999|3401.8|3478.2|3411.7|3416.6001|3473.3999|3444.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|5268.7002|5301.5|5288.7002|5301.8999|5314.6001|5228.3999|5206.1001|5163.7998|5097.2998|5035.1001|4878.7998|4935.1001|4998|4999.6001|4928.7998|4974.2998|4857.1001|4863.3999|4854|4853.5|4854.1001|5027.1001|4978.2002|4872.1001|4861.7998|4866|4974|4969.2998|5010.7002|5227|5165.8999|5172.3999|5162.2002|5099.2998|5141.7998|5024.8999|4931.3999|4869.3999|4798.5|4815.2002|4821.2998|4728.1001|4804|4820.8999|4848.7998|4772.7998|4743.1001|4700.7002|4668.2002|4635.6001|4542.7002|4480.1001|4524.3999|4553.2998|4583.8999|4490.2002|4431|4291.2998|4273.7002|4302.7002|4341.2998|4543.8999|4455.2002|4452.2998|4363.3999|4368.6001|4353.7998|4381.7998|4401.1001|4308|4322.1001|4314.7998|4240.1001|4176.2002|4218.5|4195.7002|4256.3999|4169.3999|4145.3999|4075.2|4000.8|3979.8|3956.7|3941.5|3983.5|3961.5|4116.2002|4082.3999|4081.2|4195.1001|4148.7002|4175.3999|4079.3|4100.3999|4101.7002|4082.7|4018.5|3958.1001|3974|3986.2|3976|3980|3919.6001|3825.3|3865.8|3840.8|3802.1001|3785.5|3771.8999|3704.8999|3638.1001|3665.6001|3640.8|3615.7|3577.3|3590.3999|3554.8999|3532.8999|3509.8|3456.2|3444.7|3499.3999|3503.6001|3455.7|3515.7|3551.8|3527.6001|3527.2|3520.3999|3468.5|3462.5|3450.4399|3397.8999|3358.8999|3394.7|3393.8999|3452.7|3406.2|3447.3999|3432.8|3423.6001|3436|3402.7|3404.2|3353.7|3334|3326.6001|3264|3266.3|3324.3|3275.8999|3294|3291.8|3256.1001|3215.7|3198.6001|3209.2|3165.5|3149|3178|3227.2|3254.6001|3239.5|3284.6001|3247.8999|3196.8999|3159.2|3207.8999|3192.5|3218.5|3210.3|3197.3999|3157.5|3160.5|3151|3110.8|3095.3|3055.2|3042.7|3067.3|3106.1001|3112.3|3073.6001|3030.5|3012.3999|2963.3999|2967.1001|3002.2|3042|2989.5|2980|2976.3|2936.3|2904.1001|2785.8999|2762.5|2820.8999|2838.6001|2831.8|2930.8999|2984|3060.3999|3094.8|3111|3104.8|3078.8|3062.3999|3019.5|3092.8999|3132.2|3103.6001|3069.3999|3065.6001|3063.3|3063.7|3066|2963.1001|3037.7|3052|3119.2|3184.2|3132.8|3161|3248.2|3191.8|3173.3|3114.5|3039.8999|3177.3999|3266.3999|3287.3999|3284.2|3315.8|3362.3999|3413.3|3446.6001|3466.8|3505.8|3416.7|3449.1001|3463.1001|3497.3999|3441|3477|3498.8|3522.2|3497.3999|3583.5|3511.3999|3506.8|3571.3|3543.3
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5564.8999|5548.2002|5454.2998|5484.7002|5400.2002|5379.7998|5374.5|5314.5|5267.1001|5183.7002|4983.5|5010|5057.1001|5033.1001|4944.2998|4913.2998|4884.5|4915.2002|4975.6001|4992.5|5003|5139.2998|5050.1001|4928.2002|5004.3999|4976.8999|5093.2002|5005.2998|5066.6001|5358.3999|5233.5|5188.5|5180.7998|5041.2998|5146|5102.1001|5040.8999|4952.6001|4808.7002|4800|4775.7002|4671.2002|4746.3999|4738.2998|4822.7002|4816.7998|4870.5|4814.7998|4812.6001|4767.2998|4716.1001|4636.6001|4666.2002|4681|4664|4555|4497.5|4364.6001|4349.3999|4436.5|4450.7002|4626.2998|4568.2998|4539.2002|4482.8999|4490.1001|4448.1001|4384|4336|4264.6001|4270.8999|4207|4139.7002|4086.1001|4118.2998|4073.5|4162.7002|4063.5|4030.8|3954.8999|3900.3|3844.8|3799.6001|3843.7|3920.3|3902.8999|4006.1001|4009.3999|3996.7|4085.8|4050.5|4048.3999|3985.8|4069.8999|4130.7002|4153.8999|4096.5|4076.7|4116.7998|4087.2|4076.8|4047.5|3964.5|3884.3|3906.3|3852.3999|3819.8999|3839.8|3801.1001|3732.7|3637.2|3575.1001|3522.8|3497.8999|3467.3|3459.6001|3426.3|3419.1001|3410.2|3318.2|3258.8|3296.8999|3308.8999|3249.8|3238.3|3257.8|3212.3|3194.2|3218.5|3179.8999|3147.3|3123.7|3057.3999|3030.8999|3040.8999|3089.2|3137.3999|3117.2|3115.3|3114.3999|3096.8999|3082.3999|3060.8|3074.8|3030.8|3015.7|2994.6001|2950.5|2930.2|3002.7|2971.6001|2973.5|2974.3999|2950.3999|2971.7|2952.5|2990.1001|2945.3999|2924.3|2974.6001|3004.3|3000.5|2977.8|2982.5|2962.7|2884.8999|2875.5|2901.8|2841.7|2831.5|2800.1001|2769.5|2766.6001|2772.3999|2766.1001|2737.6001|2724.5|2705.1001|2678.7|2676.7|2732.3|2701.3999|2663.3999|2654.8999|2658.3999|2625.5|2632|2587.5|2560.3999|2537|2548.3999|2487.2|2471.1001|2443.8|2359.8999|2409.6001|2456.1001|2457.3|2478|2527.3|2569.6001|2594.3|2588.6001|2579|2572.3999|2541.5|2533.7|2512.3|2479.8999|2484.1001|2473|2461.8999|2482.8|2494.3999|2474.2|2471.7|2470.3999|2498.5|2516.8|2573.6001|2595.3999|2594.3|2629.8|2589.7|2564.6001|2512.3|2477.3|2458.6001|2497.5|2572.8999|2584.8|2599|2654.1001|2653|2695.3|2702.3999|2682|2636.6001|2593.8|2631.3999|2623.6001|2623.2|2582.5|2615|2642.6001|2639.3|2599.8999|2641.8999|2599.7|2633.3999|2657.7|2617
00342|172|/indices/germany-30|INDICES:DE|6241.1299|6411.96|6412.3599|6357.77|6241.1499|6262.54|6202.8198|6173.6802|6085.8198|6004.3301|5883.3198|5937.8701|5795.2598|5876.54|5811.4702|5817.02|5628.3701|5723.0298|5705.4199|5451.0098|5422.2202|5681.8501|5683.3101|5529.7402|5376.0098|5464.0801|5687.04|5788.3599|5672.2798|5916.2798|6113.29|6009.8901|6094.75|5918.5698|5952.9199|5970.0801|5973.1401|5882.3799|5804.9199|5721.46|5870.79|5795.48|5701.4702|5657.1201|5647.4199|5349.02|5483.0898|5536.3198|5408.2598|5419.0498|5353.6602|5282.1299|5307.9902|5194.27|5123.5|5090.75|4995.2402|4825.6401|4838.3999|4975.5601|5007.77|5044.1201|4882.5801|4986.5|5005.9302|4837.8101|4783.7998|4929.9102|4937.3301|4827.1802|4886.5|4836.8999|4712.8999|4597.9702|4617.0698|4566.48|4604.5698|4586.1001|4510.3901|4444.71|4360.6802|4275.7002|4311.0601|4184.8398|4223.04|4312.25|4400.6802|4373.5298|4343.6001|4327.1802|4360.4902|4423.52|4348.6401|4359.4702|4387.7998|4339.2798|4201.8101|4213.7002|4232.3599|4316.3999|4256.0801|4251.6201|4182.27|4174.5498|4208.8701|4154.27|4134.8901|4143.3501|4063.5801|3960.25|3935.1399|3922.1101|4015.54|3994.96|3910.3|3988.0701|3886.03|3866.99|3851.1799|3712.6101|3646.99|3727.74|3895.6101|3797.3301|3845.9299|3924.49|3998.77|4013.3501|3999.79|4014.5601|3961.9299|3902.72|3831.8401|3803.1001|3895.6399|3985.21|4103.6201|4033.98|4013.53|4007.6001|3822.3301|3819.1499|3915.3799|4126.1401|4018.1599|4073.3501|4057.05|4044.99|4058.6001|4151.8301|4111.6401|4016.1799|4018.5|3903.3401|3898.4199|3860.1299|3841.73|3745.95|3642.25|3797.3999|3782.5601|3655.99|3452.6399|3516.6699|3471.25|3419|3324.8501|3578.7|3508.0601|3607.71|3484.5801|3549.05|3443.9299|3332.24|3438.8899|3356.8899|3366.71|3326.51|3239.6101|3224.6599|3238.98|3168.71|3127.46|2982.6799|2822.8301|2989.0801|2956.5901|2986|2838.23|2899.78|2733.95|2654.0701|2520.8401|2715.0601|2403.1899|2431.6599|2547.05|2648.8701|2674.46|2569.3401|2747.8301|2717.8201|2918.8201|3037.3301|3092.9399|2840|3024.22|3077.0601|3207.53|3320.3201|3320.8799|3191.76|3079.1001|3165.1599|3102.01|3163.6699|2930.74|2714.6201|2918.8999|3065.73|3361.28|3485.6799|3712.9399|3828.26|3684.6899|3760.8601|3532.49|3579|3891.8799|4130.7998|4483.0298|4382.5601|4232.3999|4303.8501|4610.1802|4818.2998|4899.1299|5036.4102|4871.7002|4882.77|5000.3799|5284.5498|5189.6499|5260.5298|5397.29|5366.1299|5401.1099|5359.5498|5097.4102|4745.5801|4862.6001|4835.9502
00343|175|/indices/eu-stoxx50|INDICES:DE|3932.0901|4048.1599|4080.03|4063.8401|3990.46|4017.27|3998.1899|3999.0701|3940.3101|3899.4099|3812.73|3812.1101|3750.0801|3820.8899|3781.1699|3791.3999|3675.0601|3718.0901|3710.6001|3557.0801|3508.25|3651.3301|3648.9199|3550.1499|3463.5601|3520.99|3636.8899|3699.8|3625.25|3750.4399|3874.3201|3839.8999|3888.46|3779.9399|3823.1101|3853.74|3870.8899|3832.4299|3798.46|3733.95|3826|3767.7|3695.6299|3678.48|3685.48|3550.8|3629.25|3666.99|3578.9299|3599.47|3556.76|3500.8|3519.6599|3466.0801|3427.1799|3406.23|3355.28|3245.98|3271.05|3349.5801|3374.1001|3428.51|3331.55|3366.5701|3359.6499|3274.4199|3224.1001|3328.1699|3334.1499|3280.49|3326.51|3292.9199|3278.71|3224.5901|3208.6101|3161|3178.48|3143.8501|3114.27|3084|3050.45|2994.52|3019.26|2930.1001|2976.3899|3013.79|3088.9199|3061.1101|3060.6699|3053.54|3060.3601|3106.8601|3062.72|3072.04|3080.0801|3037.1299|2955.8899|2940.8701|2948.22|2979.8201|2951.24|2950.9199|2891.48|2903.96|2911.5901|2898.95|2893.0801|2907.45|2874.8|2811.72|2788.8899|2773.3899|2816.4199|2796.0801|2740.0601|2788.6399|2745.8601|2739.4299|2704.53|2624.96|2580.04|2618.6799|2720.05|2673.4399|2713.27|2776.25|2783.99|2818.8601|2822.0601|2797.05|2767.8701|2736.8301|2697.46|2694.9199|2756.8501|2787.48|2894.1799|2866.95|2858.9199|2885.0801|2763.75|2769.8601|2834.03|2945.6299|2893.1799|2904.3601|2860.8799|2833.6299|2839.1299|2892.54|2865.96|2800.1599|2797.5601|2721.5701|2725.26|2685.3899|2672.02|2630.47|2578.24|2656.9399|2657.6001|2575.04|2482.5601|2550.8201|2518.4399|2516.48|2447.9199|2582.47|2546.78|2614.8101|2556.71|2593.55|2548.8601|2460.1399|2479.7|2442.1299|2458.9199|2477.72|2408.1799|2453.49|2515.3301|2440.3201|2421.9199|2330.0601|2246.5801|2349.1299|2314.1001|2321.8999|2271.9199|2324.27|2247.47|2223.1699|2132.1101|2249.1101|2079.71|1992.45|2140.73|2208.25|2199.97|2133.6001|2248.1699|2234.5601|2390.3601|2489.01|2502.1899|2364.99|2438.97|2429.4199|2531.6599|2656.8501|2648.1399|2535.73|2450.4199|2487.6599|2456.9099|2527.3799|2351.8101|2224.74|2343.22|2308.03|2530.8|2618.1799|2709.29|2821.04|2713.96|2750.1599|2547.1201|2536.9299|2695.46|2886.3|3165.47|3133.3899|3036.29|3054.5|3210.5|3425.79|3477.0601|3554.77|3465.1201|3496.4399|3561.0801|3709.01|3611.79|3677.72|3784.05|3744.3701|3755.75|3789.8799|3645.3301|3430.1799|3555.1499|3507.46
00344|19128|/indices/classic-all-share|INDICES:DE|3005.01|3033.6899|3027.4399|3006.29|2963.8501|2965.8799|2950.52|2943.6101|2909.53|2901.01|2805.76|2817.1001|2764.71|2791.49|2744.5801|2771.1899|2682.23|2713.0701|2671.1499|2563.97|2558.47|2666.03|2673.79|2605.25|2525.02|2615.55|2791.8|2794.3101|2769.99|2987.1599|3040.53|2967.7|2995.6299|2912.4399|2940.3601|2939.96|2941.5601|2897.3999|2815.1799|2813.6799|2827.8701|2779.0701|2739.8701|2708.5801|2684.72|2554.6001|2554.8799|2516.3|2444.78|2440.1799|2415.6699|2406.6899|2410.96|2376.27|2360.24|2345.1599|2316.98|2223.02|2225.1699|2298.4099|2356.05|2390.1599|2334.3401|2333.8401|2338.77|2285.26|2257.26|2268.1499|2278.46|2258.1201|2257.9199|2220.47|2197.6699|2166.9099|2138.02|2117.72|2107.47|2059.6599|2021.61|1995.63|1963.1|1924.51|1905.54|1859.15|1914.2|1936.21|1972.35|1945.5601|1909.96|1912.61|1930.3|1951.27|1937.0601|1949.01|1934.97|1924.7|1863.9|1846.53|1835.47|1829.59|1789.85|1786.48|1771.22|1764.91|1784.52|1748.73|1752.85|1741.91|1722.96|1691.6801|1692.4301|1685.41|1704|1684.08|1667.09|1684.1899|1659.38|1639.8101|1640.89|1609.74|1585.83|1614.2|1672.6801|1646.95|1651.1899|1669.91|1692.33|1685.7|1668.91|1664.66|1655.8|1633.6899|1607.39|1594.75|1633.72|1670.65|1692.65|1653.75|1652.41|1635.47|1572.4|1562.09|1594.9301|1660.51|1625.79|1628.84|1615.39|1584.14|1576.51|1592.22|1565.3199|1530.14|1527.22|1491.97|1488.28|1496.09|1488.99|1468.47|1429.52|1465.74|1469.74|1452.98|1400.9301|1418.34|1376.14|1355.2|1334.85|1405.8101|1372.63|1394.86|1358.25|1352.79|1321.3199|1285.3101|1289.96|1253.24|1249|1220.08|1203.46|1186.38|1195.1|1185.83|1176.28|1140.67|1106.5601|1124.91|1107.8101|1096.33|1072.52|1050.04|1027.4301|999.82|971.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|8808.3301|8891.2598|8881.9199|8841.54|8696.4404|8693.4697|8650.21|8663.1396|8544.7803|8546.8096|8247.3496|8280.9102|8126.9399|8203.2598|8041.6802|8130.8599|7849.5498|7981.6802|7849.2002|7539|7496.8901|7859.1299|7887.02|7662.4399|7397.71|7698.7202|8264.7998|8276.0596|8182.25|8847.6396|9004.4805|8760.7305|8818.96|8571.46|8667.8701|8669.9902|8702.4902|8607.6396|8350.9697|8354.3496|8376.5898|8229.6396|8140.29|8094.79|8041.8901|7668.3599|7664.1201|7541.2798|7311.5298|7311.1699|7209.1802|7166.8198|7189.1401|7106.8198|7054.0098|6992.7402|6920.4302|6594.5898|6577.6099|6789.2402|6970.8599|7105.4502|6918.6201|6934.0298|6961.3301|6802.1802|6723.8301|6741.71|6780.79|6716.8999|6703.5898|6601.4399|6538.1499|6447.5|6354.1001|6304.79|6284.75|6113.6099|5993.75|5931.02|5833.1802|5700.6099|5629.1201|5488.27|5675.1802|5731.5498|5854.29|5766.7998|5646.1802|5657.5298|5707.1802|5783.2002|5749.23|5792.54|5748.5801|5751.0298|5573.1299|5529.54|5494.3999|5478.7998|5375.7402|5368.04|5323.6602|5301.2202|5363.5|5238.3799|5254.1899|5199.6899|5152.21|5050.3901|5060.4102|5050.5898|5116.2798|5065.8799|5012.8799|5061.1602|4977.02|4918.7598|4924.27|4839.7002|4762.29|4817.2002|5014.29|4925.4102|4944.1299|4996.3901|5048.29|5033.3398|4968.9102|4957.6699|4937.75|4864.8901|4777.1602|4718.8901|4848.6299|4974.5601|5039.52|4912.1001|4928.5|4871.4199|4684.4702|4634.3398|4755.5498|4965.9302|4872.79|4883.5898|4847.3301|4743.4902|4719.5801|4757.9102|4682.6499|4584.4502|4528.9102|4438.79|4418.29|4450.9102|4444.8901|4363.21|4233.1401|4344.6499|4369.0498|4360.5298|4185.1401|4231.1499|4111.3599|4044.5|3985.6201|4200.1802|4095.3999|4171.6802|4059.8201|4043.54|3934.1899|3837.1299|3850.6699|3728.5601|3716.9199|3609.1499|3547.8201|3502.4199|3526.8|3533.95|3505.99|3399.6299|3286.3899|3332.3401|3259.22|3231.46|3139.3|3056.26|2985.8501|2889.23|2801.4199|2910.8301|2748.8|2758.8701|2843.3999|2871.97|2903.8799|2903.96|2963.9299|3002.98|3083.0901|3106.73|3122.98|2980.76|3046.4199|3080.98|3147.5|3190.26|3115.53|3106.8999|3139.55|3104.8|3053.77|3067.2|2858.26|2842.9399|2962.3101|3017.8701|3172.97|3265.1201|3404.02|3468.9199|3400.98|3420.02|3403.6699|3356.26|3594.0901|3748.6001|3902.3|3942.6001|3913.8401|4077.5601|4219.8599|4320.8701|4400.0898|4444.2202|4446.6099|4497.3398|4498.2402|4509.5801|4478.7402|4472.1099|4476.8501|4467.79|4437.9702|4445.3101|4403.8301|4308.6001|4336.5601|4345.9199
00346|19131|/indices/dax-technology-all-share|INDICES:DE|912.66|922.81|920.35|916.85|906.94|905.6|895.71|892.53|865.03|874.88|835.57|857.12|846.12|862.68|855.26|866.87|834.61|856.68|822.91|795.94|810.03|860.2|864.38|845.59|820.79|841.71|894.28|884.68|883|979.11|1002.99|977.56|986.05|959.51|965.62|963.14|966.4|958.55|950.19|966.97|971.71|936.94|925.07|916.91|886.13|848.86|835.32|823|790.94|788.68|777.44|787.25|782.32|772.44|766.71|765.96|760.56|738.78|743.29|765.67|792|803.17|793.08|784.92|793.94|769.77|759.5|763.72|768.04|767.21|769.2|757.95|755.5|732.83|710.07|702.4|700.11|694.48|692.26|684.7|676.45|668.29|664.83|651.7|658.45|674.04|696.88|687.16|682.09|689.29|693.06|697.19|701.51|696.43|697.69|688.11|671.27|677.1|677.12|677.68|663.24|663.44|651.26|650.58|660.38|652.91|644.83|648.05|641.04|626.41|631.1|622.26|645.77|637.66|618.09|629.36|608.28|592.62|598.39|586.09|560.27|592.43|638.5|641.01|652.78|676.5|703.89|700.94|694.66|700.2|697.45|694.94|678.97|677.08|704.19|713.2|746.23|733.38|747.32|747.34|715.73|711.47|729.82|784.67|767.61|774.87|771.16|747.7|745.44|744.55|727.64|700.12|674.72|651.2|648.85|661.35|676.67|676.61|663.41|694.09|696.34|684.17|634.08|653.14|642.95|622.84|592.82|641.31|632.48|656.48|627.88|617.94|579.53|560.5|556.32|549.04|544.6|535.74|520.87|511.78|517.37|503.83|504.97|477.79|452.71|467.9|452.44|460.41|439.37|434.6|416.99|401.54|393.64|402.91|382.81|375.58|384.11|393.73|396.34|393.8|406.28|409.02|426.92|423.59|431.71|402.89|410.72|442.15|471.32|485.09|489|468.8|465.74|476.31|459.4|465.78|393.77|364.46|404.74|426.91|465.46|497.51|532.84|556.62|517.84|526.76|550.14|558.39|584.02|594.42|642.4|664.55|669.59|706.28|779.61|843.8|856.5|897.02|864.58|859.89|892.94|950.75|944.39|993.99|1029.5699|1034.48|997.82|1061.79|1012.14|960.69|1013.1|1028.28
00347|19118|/indices/hdax|INDICES:DE|3213.3501|3293.0601|3292.79|3266.03|3206.6899|3216.9399|3188.0601|3175.55|3128.71|3094.9299|3025.8201|3054.48|2983.9199|3024.6799|2988.27|2996.29|2897.03|2946.49|2929.1899|2800.8|2787.49|2923.0801|2925.6599|2846.1499|2764.45|2818.6001|2946.26|2990.53|2934.6201|3079.5701|3175.97|3117.4299|3158.52|3067.6699|3087.53|3095.6001|3098.96|3053.98|3007.96|2972.5|3040.4099|2997.52|2951.2|2929.3301|2920.04|2768.52|2826.8401|2844.45|2775.0601|2780.0801|2745.6899|2713.1001|2725.0801|2670.3101|2636.3799|2619.1399|2573.3101|2481.76|2487.1201|2558.76|2583.3701|2606.55|2526.23|2572.0901|2582.8401|2499.51|2471.3799|2536.9099|2542.26|2490.8999|2517.0901|2489.71|2432.3201|2375.52|2377.75|2352.6001|2368.3799|2352.22|2313.3|2280.98|2238.5801|2194.4399|2206.6599|2143.55|2169.0701|2212.3601|2258.8101|2242.26|2223.3501|2217.26|2234.55|2266.3201|2232.1001|2238.3999|2249.4299|2227.4299|2157.5701|2161.6201|2168.5601|2205.4399|2173.25|2171.01|2137.21|2133.03|2152.04|2121.76|2113.4099|2115.48|2077.24|2025.8199|2015.6899|2008.52|2054.9199|2042.86|2000.98|2038.83|1988.11|1975.51|1969.54|1903.4|1868.61|1909.39|1996.71|1949.4399|1972.73|2011.97|2049.6699|2055.6001|2045.83|2052|2027.86|1998.14|1961.37|1946.08|1994.87|2040.87|2098.6599|2061.29|2054.03|2049.0701|1955.77|1951.8|2001.64|2109.4199|2056.22|2080.8701|2070.9399|2060.5901|2065.5|2109.6201|2086.6499|2037.2|2035.79|1978.9|1975.3199|1959.88|1952.6801|1906.7|1854.03|1930.14|1925.27|1867.6801|1765.03|1797.09|1771.1801|1743.29|1696.14|1822.51|1786.5601|1837.0699|1774.97|1802.38|1747.41|1692.02|1740.14|1698.3101|1701.87|1678.65|1636.1|1626.9|1634.86|1603.29|1583.3|1512.64|1434.17|1511.1|1491.1899|1503.75|1432.21|1455.85|1377.61|1336.63|1272.6899|1364.54|1214.98|1228.4399|1284.8|1332.61|1345.66|1297.53|1381.76|1369.64|1465.02|1520.28|1546.42|1424.67|1511.76|1537.34|1599.66|1652.88|1649.8|1590.6801|1540.88|1578.48|1547.48|1576.13|1460.84|1361.83|1460.13|1529.36|1670.11|1730.67|1839.87|1895|1826.99|1862.23|1758.58|1777.1899|1929.78|2044.96|2211.0901|2167.8799|2098.8899|2141.7|2282.96|2379.25|2419.6799|2481.5|2411.51|2420.0601|2470.23|2592.1499|2549.3899|2579.0801|2637.7|2623.74|2636.3899|2619.28|2504.6201|2347.71|2399.6201|2389
00348|19126|/indices/prime-all-share|INDICES:DE|2376.23|2433.05|2432.2|2412.1399|2369.9399|2377.02|2356.1599|2346.04|2312.3401|2287.5601|2236.02|2256.6399|2205.2|2234.99|2208.3701|2214.45|2142.4099|2177.28|2163.6799|2069.54|2061.1599|2158.9399|2160.74|2103.22|2043.65|2083.8201|2178.9299|2209.8501|2170.75|2280.8999|2350.46|2307.3899|2337.8301|2270.8201|2285.3701|2290.46|2291.8701|2257.6499|2222.8401|2197.97|2246.51|2214.46|2179.52|2160.98|2152.75|2043.0601|2083.3701|2094.6599|2043.66|2046.21|2021.4399|1998.88|2007.0699|1966.72|1942.33|1930.23|1896.67|1830.66|1835.22|1888.62|1907.8|1924.1899|1866.29|1897.9|1905.2|1844.59|1823.5601|1870.46|1874.39|1837.65|1856.12|1835.17|1793.71|1752.58|1753.16|1734.36|1744.66|1732.42|1703.95|1679.75|1648.98|1617.15|1625.46|1579.51|1598.84|1630.38|1663.99|1651.48|1637.3101|1633.0601|1645.83|1668.35|1643.55|1648.03|1655.26|1638.3199|1589.75|1591.74|1596.21|1621.78|1597.02|1595.22|1570.8101|1567.5699|1581.41|1559.42|1553.29|1554.8199|1527.0699|1489.9|1482.52|1476.95|1510.0699|1500.59|1470.6801|1497.85|1461.46|1451.9399|1447.58|1399.66|1374.37|1405.39|1468.3101|1434.6899|1451.1899|1479.6899|1507.59|1511.0699|1504.34|1508.8199|1491.11|1469.72|1443.2|1432.54|1468.1899|1501.34|1543.4|1515.9399|1510.41|1506.48|1438.59|1436.02|1471.45|1549.37|1510.13|1528.3199|1521.33|1512.09|1515.27|1546.3|1529.25|1493.1|1491.62|1449.58|1447.4301|1437.22|1431.72|1399.21|1361.08|1416.35|1412.3101|1369.67|1295.97|1319.54|1299.5699|1279.24|1244.99|1336.76|1309.99|1345.61|1300.5699|1319.36|1279.86|1239.17|1272.8|1242.16|1244.4|1227.67|1197.38|1189.97|1195.92|1171.91|1157.97|1106.46|1050.62|1105.73|1092.34|1100.62|1050.12|1066.0699|1010.36|980.91|935.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|5246.29|5217.4702|5206.9502|5108.8799|5060.1602|5041.1699|5060.9702|5012.5698|4959.9902|4930.4302|4820.6299|4857.9902|4769.9302|4798.2402|4719.52|4726.0601|4622.1099|4669.21|4591.1699|4494.4302|4558.9199|4722.9502|4694.02|4652.2202|4562.6699|4639.3999|4927.79|4849.1401|4916.21|5313.0298|5385.7002|5297.9302|5269.4902|5121.8901|5180.3999|5116.3301|5069.52|4986.0698|4864.2598|4900.9502|4897.7202|4777.5898|4737.5801|4662.3198|4576.8198|4470.1499|4428.1899|4371.2598|4248.8999|4204.5601|4183.3599|4206.5698|4189.0698|4170.5801|4131.8301|4105.5|4049.3401|4032.9399|4073.8601|4224.5298|4310.98|4285|4209.3799|4187.54|4206.7202|4172.5898|4083.96|4081.01|4062.5601|4060.1001|4025.6299|3923|3902.4199|3840.22|3798.03|3783.45|3748.8799|3706.28|3617.1399|3566.3401|3512.1001|3433.6799|3501.1599|3462.01|3516.01|3575.8999|3622.97|3583.3899|3507.8101|3581.1799|3630.25|3604.8|3567.25|3530.01|3492.71|3415.99|3334.6499|3278.9399|3208.0901|3174.3899|3143.6899|3110.3999|3084.8799|3074.5801|3102.24|3061.0801|3030.99|3007.8601|2962.4399|2937.1399|2896.5801|2891.45|2893.8101|2873.8201|2862.0801|2853.0601|2823.5701|2773.01|2770.8301|2734.77|2687.74|2788.6299|2846.04|2835.6599|2841.95|2880.5701|2925.6299|2903.21|2920.4299|2906.22|2852.9299|2813.1399|2786.8601|2793.6699|2871.3|2912.9099|2945.8201|2949.28|2957.98|2968.25|2867.4199|2863.48|2918.29|2992.77|2959.6599|2979.8899|2908.53|2857.6599|2822.3101|2814.5|2737.99|2659.8201|2636.48|2551|2555.55|2576.3601|2602.6899|2603.75|2561.9299|2593.5901|2604.8101|2555.3701|2475.6499|2481.8899|2456.9399|2453.98|2442.03|2510.6699|2455.9099|2435.6001|2404.5901|2397.0901|2390.6001|2356.8601|2345.1799|2298.28|2292.9199|2221.1101|2184.29|2150.47|2151.4299|2119.3|2101.3701|2033.98|2007.0601|2039.74|1982.98|1969.41|1919.33|1856.63|1823.4399|1743.91|1697.9|1665.38|1631.51|1701.2|1697.02|1720.3199|1670.22|1672.1899|1684.3|1705.26|1728.64|1752.83|1746.53|1674.99|1653.78|1727.6801|1775.89|1808.72|1799.91|1796.47|1797.01|1807.6|1796.48|1821.45|1752.37|1773.9|1836.51|1911.05|1960.78|2065.22|2143.46|2157.28|2122.3899|2113.25|2139.3999|2133.3201|2266.1101|2342.6799|2349.53|2365.6899|2417.1299|2435.4299|2470.3101|2488.22|2478.96|2477.99|2468.1201|2467.5901|2449.1299|2459.7|2450.6001|2457.3401|2460.5601|2446.76|2438.23|2444.47|2413.96|2415.3|2422.45|2390.8
00350|13784|/indices/tecdax|INDICES:DE|693.42|702.66|702.15|697.74|685.3|688.94|679.43|677.71|652.6|663.28|627.38|647.33|638.18|651.81|647.15|660.53|627.51|644.21|614.06|590.99|601.65|646.53|652.15|634.48|615.07|629.62|670.11|661.54|656.71|728.02|752.11|731.3|740.2|720.1|725.2|727.22|732.21|725.65|722.18|736.55|743.16|711.54|703.36|699.28|674.25|642.86|632.88|624.95|596.47|596.74|588.33|596.92|593.12|584.76|582|581.41|577.01|556.31|561.02|576.8|599.68|611.07|604.81|597.79|607.16|586.94|579.33|583.31|586.23|586.48|593.16|584.51|585.39|564.91|546.09|539.85|539.1|534.93|533.84|528.73|519.64|512.74|510.08|499.26|502.83|516.34|536.04|529.47|526.22|533.21|537.31|540.17|544.3|538.55|541.82|535.9|522.46|524.73|527.89|529.32|519.99|521.05|509.23|508.74|520.41|514.1|508.99|514.48|509.86|496.31|502.6|494.58|517.29|510.12|488.76|501.71|482.48|467.18|476.69|468.35|443.92|466.82|508.18|512.84|521.92|544.77|570.87|572.32|566.57|569.27|568.85|564.48|550.01|548.8|574.9|583.66|614.12|600.27|611.1|611.92|582.44|577.64|600.91|646.54|630.36|641.51|636.26|617.28|615.62|612.18|598.97|575.92|552.67|536.72|534.36|545.52|558.21|557.17|544.55|572.17|568.96|563.44|520.97|540.54|531.12|514.4|485.49|524.93|526.01|556.3|524.2|512.4|473.15|459.79|458.8|453.6|453.47|443.08|430.84|422.29|432.89|424.72|429.07|403.65|383.4|398.52|389.49|397.24|378.33|373.96|358.57|345.7|338.76|350.95|333.77|327.15|335.6|345.96|349.27|348.48|362.5|364.06|382.69|381.07|388.39|358.66|365.79|399.67|430.06|444.6|450.46|426.75|418.45|436.35|418.97|426.62|352.31|317.91|357.79|379.42|425.43|455.62|493.85|520.33|483.7|500.88|519.04|529.45|546.03|535.64|587.02|607.13|620.65|653.61|739.07|805.21|815.04|868.3|830.41|818.58|849.68|910.85|908.01|979.73|1027.91|1033.74|996.42|1078.14|1024.6801|963.63|1027.0699|1051.83
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|5254.0498|5389.46|5439.71|5447.5|5336.2998|5396.0298|5375.3501|5353.23|5282.0601|5250.0098|5141.9502|5144.8799|5073.5698|5183.4502|5111.1299|5135.6899|4985.52|5040.9502|5028.5098|4818.5498|4780.79|4953.71|4965.96|4817.6299|4694.8901|4768.1802|4959.7002|5045.0898|4944.5698|5150.4502|5286.3999|5188.3999|5252.3799|5102.6201|5174.96|5220.8501|5218.71|5141.0801|5069.27|4989.1499|5073.9502|5000|4910.8198|4937.5601|4956.6001|4773.48|4850.5298|4867.1499|4715.23|4757.7402|4704.4102|4661.0098|4662.5|4600.48|4556.23|4536.4902|4498.7002|4326.71|4366.52|4482.1299|4528.79|4600.02|4477.2002|4509.4902|4491.6802|4404.9502|4342.7002|4487.8999|4476.48|4421.7002|4451.7402|4415.52|4373.77|4300.3101|4269.6201|4199.8701|4220.9102|4184.1001|4162.4702|4131.8301|4096.1802|4017.8899|4033.46|3911.71|3980.1799|4032.28|4124.29|4080.0801|4078.3101|4050.77|4049.1799|4091.5801|4034.5701|4029.02|4016.75|3958.01|3870.3501|3854.1899|3854.6001|3877.96|3821.1599|3822.76|3744.9199|3768.4199|3783.51|3782.2|3798.78|3835.1101|3780.99|3706.8201|3687.1699|3670.76|3737.8701|3730.1599|3673.51|3726.22|3677.6101|3665.9399|3649.24|3538.02|3484.8401|3528.6399|3647.1001|3567.29|3610.3999|3668.48|3685.0601|3742.3799|3740.8999|3699.3799|3698.8701|3652.03|3607.02|3603.26|3653.1799|3674.28|3811.4299|3751.5901|3740.1101|3739.9099|3592.3899|3613.28|3661.78|3761.1101|3725.4399|3733.28|3649.3401|3624.72|3638.4399|3693.3601|3671.8|3574.8|3596.8|3510.3|3502.04|3470.6001|3457.1399|3424.79|3366.1201|3448.6001|3453.1299|3373.2|3266.27|3353.72|3306.1201|3296.3601|3216.76|3373.6399|3322.5601|3392.75|3311.4199|3328.99|3279.21|3165.49|3169.6299|3109.3201|3129.21|3138.27|3072.3999|3109.02|3190.1101|3108.9399|3093.21|2991.75|2897.1599|2994.8701|2967.8899|2963.1201|2866.74|2898.6101|2838.1399|2837.96|2733|2890.6799|2740.01|2574.9099|2754.0701|2829.8301|2827.75|2796.6599|2937.8799|2898.6001|3056.9299|3160.1299|3187.8799|3011.8301|3082.8501|3076.8501|3185.77|3326.6499|3305.78|3162.3899|3058.1799|3109.51|3056.8799|3156.99|2902.27|2765.8999|2950.52|2890.8201|3156.1699|3246.6699|3366.21|3526.0901|3374.0901|3447.9399|3245.3701|3172.5601|3324.04|3513.3401|3863.28|3897.99|3799.53|3843.0701|4020.27|4274.6401|4337.4302|4442.9399|4329.8398|4354.9199|4453.0801|4606.4199|4468.29|4515.7002|4688.02|4601.5698|4588.3301|4629.1099|4486.4199|4245.2002|4377|4299.04
00353|14796|/indices/cac-allshares|INDICES:FR|5415.29|5523.5098|5562.1201|5550.1299|5438.1401|5480.0801|5440.3101|5421.3398|5356.02|5318.27|5210.77|5212.9199|5136.54|5239.96|5169.0898|5182.9702|5037.8101|5093.1499|5067.5298|4865.5298|4838.71|4996.6201|5113.3701|4884.7402|4770.0601|4848.7002|5052.77|5111.5698|5022|5276.5498|5413.7202|5320.1699|5385.8101|5242.3701|5309.7202|5340.9902|5315.4199|5253.1699|5147.2402|5093.6499|5148.8501|5058.3301|4958.0098|4960.9702|4972.04|4824.4399|4872.1299|4865.5498|4719.73|4746.7002|4704.8701|4670.5801|4655.1401|4591.6401|4545.29|4525.2202|4484.21|4330.8999|4373.0298|4490.1401|4536.6602|4605.2202|4491.0898|4515.8198|4480.8999|4397.7798|4334.9702|4452.29|4445.1299|4404.6299|4426.2202|4378.5801|4348.1899|4272.2402|4246.5|4172.6201|4215.1802|4176.5098|4150.7998|4114.0098|4078.79|3999.3401|4008.8401|3904.1699|3973.45|4025.3301|4108.6802|4063.3|4052.8201|4027.28|4032.1101|4074.5701|4024.5|4037.6599|4011.6399|3951.3899|3868.25|3838.4299|3836.27|3844.3401|3796.28|3783.1899|3721.6399|3723.0901|3736.49|3724.25|3738.8701|3777.1201|3735.6799|3655.77|3635.1001|3623.3201|3681.23|3671.04|3613.1299|3661.99|3613.51|3599.27|3594.9199|3490.8999|3437.72|3480.53|3586.73|3524.8799|3556.96|3606.3401|3628.4199|3668.6399|3655.5801|3625.5701|3621.6101|3582.3899|3539.49|3525.5601|3590.52|3620.3401|3738.5701|3680.9199|3686.77|3687.53|3547.7|3565.7|3615.8101|3715.8899|3677.96|3684.5701|3610.8601|3573.8101|3589.3899|3639.3|3617.55|3525.4399|3530.8101|3449.25|3443.8601|3419.5601|3419.52|3394.3301|3336.1001|3413.96|3414.77|3339.3501|3239.24|3314.99|3271.6599|3258.4399|3184.77|3326.3|3277.3201|3336.6399|3255.96|3265.0701|3208.4199|3108.8999|3120.25|3068.23|3084.1101|3092.5801|3023.6799|3047.3201|3125.9099|3059.5901|3045.8601|2948.53|2857.72|2949.7|2918.97|2903.21|2805.23|2827.99|2763.55|2752.3501|2660.6201|2809.26|2658.0701|2519.79|2690.6001|2756.6399|2749.7|2740.6201|2866.1599|2841.1499|2984.29|3075.77|3112.71|2952.8101|3011.72|3018.9399|3114.27|3250.1299|3231.72|3102.79|3015.55|3073.8601|3010.3899|3088.0701|2860.1001|2754.24|2907.5701|2869.23|3110.27|3186.5701|3294.4099|3427.8|3285.5601|3350.8501|3198.52|3129.26|3290|3444.1101|3739.6699|3780.03|3706.51|3742.99|3917.23|4147.0498|4203.3398|4312.1699|4213.71|4232.9199|4318.46|4446.1201|4331.96|4362.7598|4510.0601|4433.23|4421.8999|4449.3198|4316.2202|4102.6899|4212.02|4142.6499
00354|14791|/indices/cac-all-tradable|INDICES:FR|3738.21|3828.3601|3854.1001|3857.9099|3773.8401|3806.3101|3786.29|3767.23|3717.05|3695.3301|3619.8301|3618.6699|3571.8|3644.96|3593.1599|3601.8|3498.3501|3537.3401|3532.4199|3387.1299|3371.6899|3486.8201|3500.25|3392.0801|3310.1201|3356.45|3497.2|3544.72|3481.8101|3644.79|3736.9099|3666.6001|3714.04|3609.8101|3663.1001|3683.96|3679.1699|3626.9399|3566.27|3518.28|3562.1101|3515.6599|3456.3|3468.23|3479.6599|3358.74|3402.8701|3405.6799|3300.9399|3322.8401|3289.3799|3261.6499|3255.6001|3209.1299|3177.1001|3159.8201|3139.0601|3019.6499|3047.03|3127.45|3165.3301|3216.4299|3131.27|3151.4099|3132.0801|3074.6299|3026.49|3115.5801|3112.73|3076.5801|3094.5|3063.46|3038.8899|2990.26|2963.95|2915.71|2930.74|2901.8401|2882.3899|2856.5901|2832.1299|2778.21|2787.25|2709.1001|2757.53|2792.9399|2855.6001|2825.0901|2821.3401|2804.97|2804.72|2833.26|2798.1799|2794.9299|2783.6001|2741.24|2681.75|2664.26|2659.8701|2670.3899|2634.1201|2629.74|2584.05|2588.48|2596.6001|2588.26|2598.74|2623.3|2585.1101|2538.9399|2524.22|2515.27|2553.8899|2547.8899|2508.52|2541.04|2508.54|2497.1399|2492.05|2423.1499|2386.05|2417.6599|2490.04|2446.75|2471.55|2505|2522.1399|2548.3401|2538.51|2517.21|2514.1699|2486.3|2457.46|2445.97|2490.3701|2510.3401|2593.1201|2557.3|2560.95|2562.51|2466.05|2475.1201|2509.48|2580.49|2552.28|2550.99|2502.1201|2471.3401|2483.28|2509.79|2491.1499|2437.6799|2438.1499|2382.5901|2378.95|2365.9299|2365.6599|2348.03|2308.99|2354.46|2358.3601|2306.75|2239.2|2287.04|2257.1899|2244.9099|2194.8201|2291.2|2258.1599|2301.24|2244.6001|2253.1101|2211.97|2144.8101|2150.4299|2111.29|2120.1899|2120.0701|2075.2|2092.6399|2137.76|2096.4099|2089|2025.34|1963.4399|2023.08|2000.74|1991.0699|1929.3101|1940.55|1900.26|1890.8199|1830.34|1926.98|1828.3199|1734.08|1847.04|1893.04|1895.39|1886.86|1970.65|1957.35|2050.7|2110.5801|2131.6101|2023.11|2065.97|2073.6499|2100.52|2233.3|2207.1101|2115.75|2057.3701|2090.3101|2048.47|2108.1001|1941.3101|1868.4|1984.08|1967.26|2136.6799|2186.48|2266.8401|2358.4199|2257.73|2299.23|2197.1599|2150.46|2259.6499|2367.73|2562.97|2590.53|2547.1699|2573.22|2695.1101|2846.8101|2883.3101|2949.5701|2883.8301|2889.8101|2952.04|3042.5701|2960.73|2984.4199|3081.8999|3030.5801|3016.3301|3034.9399|2936.3301|2785.8601|2863.8999|2817.8101
00355|19643|/indices/cac-large-60|INDICES:FR|5552.3301|5696.4399|5739.21|5749.9902|5622.5498|5677.5498|5650.7402|5622.4399|5546.8101|5516.04|5402.6099|5399.7202|5319.6699|5431.4902|5351.5898|5370.4102|5210.5698|5268.5|5259.2402|5039.8101|5009.2598|5192.0098|5209.7002|5053.23|4925.3398|4994.73|5194.9502|5273.6802|5176.6099|5402.3799|5544.8101|5441.29|5510.7798|5358.3999|5441.48|5483.3999|5478.8599|5397.4102|5313.1699|5238.04|5312.2002|5242.2002|5152.1602|5171.7002|5194.9199|5007.3701|5080.96|5093.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7570|7615.4102|7606.02|7541.8599|7407.5498|7378.1001|7296.8701|7258.0098|7171.4702|7106.6899|6971.79|6985.7002|6973.77|7098.5698|6954.0601|6930.2798|6725.4399|6812.7002|6782.4702|6565.4102|6660.6099|6921.6602|6958.1201|6752.3999|6676.2002|6767.5498|7179.9902|7150.1802|7066.4399|7624.2598|7722.8198|7581.6099|7662.3501|7413.0601|7483.7798|7395.9302|7357.3799|7298.4399|7090.0498|7029.2002|6964.1899|6864.8398|6756.9399|6702.73|6622.2002|6481.3398|6461.25|6382.9902|6195.02|6138.1699|6134.7798|6136.7998|6071.54|5931.7798|5893.8501|5832.3101|5800.3501|5641.5298|5720.96|5895.6001|5979.4702|6063.4902|5888.8301|5878.6802|5745.5098|5659.1802|5531.3701|5563.5801|5602.3101|5590.1099|5553.2002|5435.2402|5427.7798|5386.1699|5336.9199|5249.6099|5286.7002|5161.8398|5089.2202|4970.8301|4930.3701|4830.25|4831.4302|4780.5898|4924.25|5012.4502|5074.0698|5005.2202|4981.1001|5002.6099|5006.1802|5036.2002|4997.3398|5000.5698|4960.8101|4927.2598|4841.1899|4711.8301|4622.54|4553.71|4460.9702|4398.8901|4385.1201|4299.02|4306.9302|4242.4702|4232.1001|4241.9302|4197.3901|4130.46|4112.0601|4113.0098|4143.1699|4099.9399|4035.6899|4024.76|3963.25|3945.73|3943.02|3882.95|3834.21|3904.76|3973.73|3974.8301|3990.1499|4014.73|4058.8799|4046.8701|4010.6201|3989.78|3957.1899|3935.99|3919.1699|3895.23|3986.6499|4051.4399|4090.8|4061.1001|4081.4199|4062.04|3954.8101|3962.79|3994.8999|4113.9199|4030|3984.97|3936.29|3840.97|3855.3799|3796.25|3791.77|3729.8999|3667.9399|3584.6799|3579.8101|3640.22|3687.5|3673.1799|3606.6799|3667.54|3675.3999|3617.8301|3545.02|3552.73|3528.9399|3500.8201|3449.1201|3523.8501|3475.5|3479.71|3390.54|3360.6599|3292.3601|3250.1699|3258.24|3211.78|3206.72|3164.1101|3109.7|3102.45|3138.3899|3147.8101|3122.3701|3029|2951.75|3000.3|2959.1499|2902.8501|2837.72|2752.6101|2705.27|2657.29|2622.6201|2722.97|2599.6201|2559.6499|2696.04|2752.21|2781.21|2851.73|2900.54|2943.3401|3017.24|3027.05|3069.24|2977.73|2993.21|3015.29|3064.0601|3114.6299|3058.28|3003.5901|2962.47|2964.21|2918.72|2926.3701|2780.45|2803.6599|2901.79|2960.8201|3124.72|3175.1299|3248.4299|3257.6299|3177.5701|3197.25|3207.3601|3160.54|3303.6599|3367.54|3467.8|3487.96|3530.28|3560.98|3694.9299|3802.01|3824.4299|3893.5801|3868.75|3841.98|3871.01|3913.02|3877.4399|3857.1201|3876.77|3833.6899|3825.3701|3820.01|3696.76|3576.8201|3634.03|3602.1699
00357|14794|/indices/cac-mid-100|INDICES:FR|7452.0098|7505.8398|7501.73|7440.8398|7304.1602|7274.4902|7197.8901|7153.9102|7071.5801|6994.8999|6849.6299|6856.1602|6836.9399|6975.3101|6839.7998|6820.8101|6605.6299|6689.1401|6653.5498|6418.3799|6517.4102|6780.5498|6814.5698|6597.5601|6511.4199|6597.8901|7015.6099|6986.52|6883.3501|7447.1699|7556.73|7408.9702|7514.7202|7244.0698|7313.3301|7223.25|7187.6201|7146.6299|6930.79|6855.4702|6801.5898|6714.2402|6597.6001|6540.5098|6450.4102|6300|6275.6802|6203.25|6012.3301|5958.6401|5963.04|5973.4902|5910.0098|5766.79|5736.79|5662.7798|5628.4199|5467.0498|5540.9902|5701.3701|5782.1201|5889.7798|5731.8701|5728|5598.2798|5509.4302|5371.8799|5410.79|5453.21|5432.8198|5399.6401|5278.6001|5277.6802|5244.5498|5189.5298|5104.5298|5129.9302|5004.7998|4929.1699|4809.7998|4765.3901|4657.8799|4659.3901|4613.98|4753.23|4835.27|4896.21|4825.4502|4797.4199|4820.3501|4820.1699|4850.8101|4820.4102|4820.9702|4785.5698|4752.8901|4674.2002|4539.3901|4474.7002|4415.0098|4325.4502|4266.0801|4251.3901|4161.3701|4170.7402|4116.75|4104.5801|4120.4702|4078.6399|4007.55|3992.28|4001.6499|4032.74|3991.5|3925.8201|3921.1399|3858.75|3841.99|3836.8401|3776.4299|3727.6299|3795.4299|3867.97|3859.01|3873.96|3897|3939.6699|3932.6299|3904.0601|3878.0601|3847.4299|3824.8|3810.73|3780.53|3866.77|3930.97|3974.5701|3949.6699|3972.8799|3952.7|3848.6201|3852.52|3881.29|4001.79|3921.25|3875.79|3827.9399|3732.8899|3749.21|3696.5601|3696.1001|3638.71|3580.48|3498.22|3492.1101|3545.54|3600.1101|3585.3899|3515.73|3575.6499|3589.6399|3540.05|3471.8401|3487.2|3466.3101|3442.03|3385.3101|3459.01|3417.74|3428.0601|3336.73|3312.1799|3239.3201|3197.26|3201.54|3160.5|3156.02|3114.6599|3066.8101|3051.0801|3084.9299|3101.1899|3081.01|2992.3201|2918.73|2970.97|2932.98|2882.1101|2825.25|2740.05|2694.8|2650.73|2614.8101|2726.01|2607.0701|2560.8501|2698.1101|2746.25|2778.1299|2847.9099|2904.25|2948.1101|3021.8101|3033.3601|3066.6101|2980.5701|2997.29|3009.25|3050.52|3114.02|3065.27|3005.1499|2960.3301|2964.8601|2925.74|2937.2|2796.6299|2810.97|2911.1699|2964.02|3127.6299|3174.6899|3239.5|3248.1699|3164.75|3182.28|3189.5901|3140.6001|3281.03|3342.1101|3441.9399|3460.9299|3503.0801|3529.2|3657.7|3761.1899|3778.6101|3848.97|3821.6001|3794.5801|3822.6799|3863.8701|3837.8301|3808.6899|3831.6101|3787.28|3782.6899|3779.6299|3654.53|3532.48|3593.6201|3565.3201
00358|14792|/indices/cac-next-20|INDICES:FR|6872|7063.6499|6981.54|7028.1401|6741.21|6703.6099|6606.0698|6507.2998|6408.23|6410.3501|6279.8101|6198.6299|6040.25|6124|5981.2798|5914.0801|5702.23|5765.52|5803.0498|5562.9702|5643.54|5869.27|5950.8599|5761.0898|5626.0698|5607.98|5827.52|5775.9702|5774.3398|6156.5698|6316.8198|6189.8198|6298.6802|6183.4199|6367.1401|6337.96|6304.4702|6211.2402|6004.6299|6029.6201|5930.4302|5944.6001|5885.5298|5802.0498|5868.8501|5711.52|5706.0098|5654.6499|5492.2798|5467.29|5411.7402|5346.9502|5241.3701|5143.3398|5053.5298|5025.6602|5031.8501|4831.25|4857.73|4971.6699|5087.2202|5140.1602|5033.7202|5081.9102|5008.3501|4943.1099|4859.7798|4879.25|4923.77|4889.1802|4918.75|4809.8198|4805.48|4709.5898|4625.0898|4543.96|4581.7002|4563.0098|4502.48|4442.6699|4413.7202|4333.1001|4304.6001|4232.77|4281.2798|4305.7002|4406.4902|4374|4342.5498|4297.2002|4334.02|4369.9199|4392.9102|4416.3101|4383.6499|4237.7598|4165.79|4105.2002|4080.0801|4070.9099|4086.77|4044.3701|4006.9299|3925.1499|3918.8999|3889.75|3887.45|3914.9399|4028.8799|3893.6399|3871.1599|3872.3701|3885.98|3848.3201|3846.1001|3890.25|3851.4099|3756.3799|3773.3201|3660.4399|3561.1101|3606.1101|3748.71|3708.1399|3751.1699|3803.98|3864.8601|3860.5901|3808.3799|3805.04|3834.3501|3797.1101|3747.1101|3699.05|3827.6499|3874.3501|3994.4299|3949.9199|4016.22|4018.1299|3826.2|3808.3201|3845.1599|4016.95|3933.8601|3943.47|3902.8|3802.23|3841.01|3887.01|3863.74|3755.95|3671.05|3574.6201|3592.8999|3581.47|3623.5901|3609.78|3561.99|3653.71|3640.26|3550.2|3455.26|3530.2|3477.2|3418.29|3380.1101|3475.72|3444.3201|3512.1101|3404.3601|3400.8999|3266.0601|3208.27|3271.3601|3224.3301|3214.8101|3200.78|3122.79|3109.21|3180.48|3163.78|3177.6299|3098|2991.97|3064.9399|2978.1201|2927.5801|2857.6101|2855.8799|2806.6699|2741.6699|2737.0701|2845.3401|2694.1001|2614.8|2763.52|2783.03|2794.8799|2831.03|2874.8501|2929.4299|2976.3899|3039.8501|3095.6001|2985.0901|3013.21|3108.51|3195.03|3318.3601|3275.8701|3152.21|3107.0901|3226.21|3106.3601|3182.72|2935.76|2906.03|3004.5801|3066.1499|3227.1799|3219.3|3313.6299|3395.5701|3219.1799|3249.0601|3246.27|3242.8999|3483.99|3578.1699|3739.53|3837.6799|3803.8601|3861.5|4073.3999|4242.0098|4299.9702|4487.6099|4370.0298|4360.3101|4476.0298|4593.8198|4527.6401|4494.6401|4607.6299|4552.48|4510.2998|4523.1201|4302.46|4071.25|4134.9502|4094.1899
00359|14793|/indices/cac-small|INDICES:FR|8106.6299|8078.2998|8024.9502|7938.0601|7830.2202|7804.3398|7690.2798|7694.7798|7579.1602|7613.9302|7570.1602|7642.8999|7687.0298|7702.7402|7495.8799|7436.6499|7320.4102|7432.21|7444.25|7381.4302|7441.4399|7672.71|7726.4102|7621.4199|7628.54|7753.77|8102.0601|8068.1499|8144.1899|8623.5898|8628.96|8547.7695|8424.0996|8359.4297|8438.0195|8372.7598|8312.7305|8110.8501|7974.8501|8034.7998|7883.21|7692.2202|7661.5298|7633.9199|7635.7798|7580.5801|7596.1699|7474.8398|7322.27|7242.8901|7176.25|7119.9302|7043.9102|6931.2998|6839.5|6865.9199|6851.3901|6714.0698|6829.6201|7098.7798|7202.25|7120.3198|6833.7998|6780.2998|6626.5098|6559.71|6504.0601|6487.7598|6499.2002|6545.5498|6483.23|6390.5601|6336.71|6235.8999|6229.1602|6127.9199|6247.4302|6128.5698|6079.9502|5972.0098|5961.21|5919.8901|5918.54|5829|5999.8198|6130.54|6194.6899|6143.46|6150.3701|6159.8799|6192.1499|6215.8799|6113.4102|6137.23|6065.7402|6027.25|5888.48|5807.5801|5532.9502|5396.6899|5283.9902|5204.0601|5198.0898|5146.4902|5142.6602|5000.3999|4972.8101|4966.52|4903.1099|4872.1401|4830.1099|4765.1699|4786.2002|4730.29|4675.4702|4626.8999|4571.25|4549.1401|4560.8999|4503.3198|4455.1099|4541.9102|4589.73|4650.1802|4667.6802|4701.3101|4754.0098|4712.3999|4630.04|4640.8599|4596.5698|4584.1802|4550.6802|4564.9102|4687.0698|4754.7598|4767.8501|4708.6602|4710.8599|4696.7402|4570.9302|4604.2002|4656.5898|4765.2598|4661.1499|4619.3799|4566.1699|4469.9302|4472.5698|4374.1299|4344.98|4256.2598|4170.48|4081.79|4083.8401|4183.5|4190.5|4178.3799|4129.1401|4195.6499|4169.2998|4066.8899|3968.1699|3933.1699|3892.8501|3843.26|3819.5|3900.3301|3812.3101|3782.1001|3704.78|3644.9199|3601.9399|3558.75|3588.1299|3510.97|3502.6699|3452.8|3361.51|3403.72|3451.9299|3421.4099|3365.45|3244.6299|3145.75|3173.05|3113.47|3025.3301|2912.1399|2827.3401|2767.8|2697.05|2669.79|2705.5801|2556.0901|2553.1799|2684.46|2787.78|2799.5|2874.5801|2878.28|2914.9299|2990.05|2989.4199|3084.6001|2958.9399|2966.3701|3055.3|3153.3101|3118.74|3012.03|2993.0801|2976.6399|2959.77|2871.3899|2853.5|2671.8799|2754.23|2838.71|2937.51|3103|3175.05|3302.48|3315.3|3256.9399|3290.05|3318.0601|3285.02|3445.48|3527.21|3629.98|3657.74|3700.8101|3760.8999|3929.47|4059.1799|4113.5298|4174.8398|4166.27|4140.9399|4176.0601|4223.1401|4126.23|4163.0098|4161.5498|4126.71|4094.3|4074.1201|3962.9399|3856.4299|3888.49|3834.1399
00360|14865|/indices/euronext-100|INDICES:FR|913.56|933.34|942.47|941.25|923.92|929.9|925.39|924.84|913.05|907.08|888.51|889.04|873.92|889.84|879.75|882.25|858.79|867.29|864.03|828.07|819.71|844.5|847.34|822.02|803.66|815.87|846.43|858.09|842.45|881.36|906.84|894.15|906.9|882.62|893.06|896.61|896.21|885.16|870.02|861.98|873.78|862.72|847.86|846.35|847.97|821.41|832.42|833.34|810.35|815.3|807.85|801.62|799.9|787.91|780.14|775.2|764.11|738.22|742.44|760.51|768.41|779.31|761.5|766.49|761.04|748.96|739.18|758.96|759.81|750.64|754.81|748.39|745.21|734.51|731.56|718.48|720.13|713.46|708.64|701.61|696.61|683.27|687.03|669.18|681.7|692.15|707.16|698.95|699.38|694.63|696.08|705.73|696.43|698.49|694.44|685.25|668.9|663.66|662.94|667.33|657.93|657.63|647.45|648.36|650.45|648.58|649.75|656.39|646.98|635.41|631.07|629.31|640.18|636.52|626.79|637.69|629.24|625.8|622.56|604.96|595.26|602.1|620.76|610.33|617.01|625.72|629.92|636.51|635.9|630.15|628.41|621.74|613.86|611.51|623.69|627.23|649.63|641.08|639.32|638.59|614.19|616.56|627.65|645.97|640.16|640.76|628.14|621.01|623.74|632.07|629|612.39|615.94|600.96|599.51|593.3|594.1|589.35|579.97|595.4|597.7|582.01|564.32|580.33|571.72|570.53|558.13|584.09|576.7|588.94|573.16|576.7|566.44|549.23|549.27|539.97|542.52|540.75|528.8|535.32|547.18|534.89|535.4|518.29|502.67|519.95|513.82|510.22|499.53|509.56|497.05|495.02|479.17|503.02|475.04|447.28|479.67|494.2|494.2|489.51|513.75|511.41|539.28|557.33|559.75|532.58|544.56|542.31|562.97|589.64|583.41|557.69|541.12|550.07|541.49|559.02|518.19|498.89|521.72|514|559.63|575.05|596.61|623.58|595.7|600.23|566.11|558.06|590.7|622.61|684.59|687.39|670.19|676.89|710.9|753.39|763.48|777.5|761.53|765.8|783.04|809.37|785.94|794.33|819.84|806.82|800.65|804.69|779.42|741.26|766.43|751.48
00361|14866|/indices/next-150-index|INDICES:FR|1669.04|1688.02|1687.65|1679.29|1651.9399|1652.42|1629.21|1622.1899|1592.14|1578.22|1559.45|1559.3|1548.5|1572.66|1548.3|1546.87|1496.4399|1514.33|1510.72|1461.0699|1477.52|1531.55|1536|1496.23|1472.37|1486.13|1568.02|1570.64|1556.77|1668.78|1703.1801|1675.97|1685.6899|1642.03|1665.47|1655.47|1649.72|1626.1801|1586.77|1572.48|1569.33|1543.34|1516.8|1504.9301|1487.87|1450.9|1455.37|1448.21|1401.5699|1387.96|1373.45|1370.51|1355.29|1330.5601|1310.21|1305.54|1295.86|1260.11|1270.77|1311.91|1340.35|1356.29|1323.0601|1320.45|1300.92|1275.14|1250.45|1257.41|1266.28|1258.65|1254.21|1229.83|1222.7|1214.21|1200.09|1184.36|1187.67|1165.41|1148.99|1128.75|1116.98|1098.03|1095.17|1077.15|1109.4399|1125.23|1143.25|1127.3|1119.1899|1121.6|1126.0601|1131.92|1122.21|1121.42|1114.59|1103.24|1079.21|1057.5|1043.16|1030.9399|1011.43|1001.03|996.41|983.86|987.76|973.03|967.96|966.71|948.63|937.42|934.7|930.1|941.61|932.84|918.81|921.56|904.6|904.12|901.75|885.28|869.97|887.49|912.59|907.36|913.5|919.26|934.13|928.79|917.23|912.21|905.33|897.13|888.77|883.72|917.02|935.49|960.84|949.58|962.38|958.56|924.28|923.94|940.6|988.19|963.78|954|943.72|921.26|929.41|915.06|911.91|886.12|871.56|846.05|846.53|862.73|873.6|872.16|852.31|871.77|873.37|858.26|828.52|835.93|821.84|817.33|795.75|828.47|812.64|819.46|789.47|784.24|753.39|739.07|741.15|730.18|727.93|722.05|709.03|708.17|710.55|711.05|714.98|674.65|656.28|674.07|660.23|641.03|620.79|602.17|589.33|572.96|555.66|574.04|545.95|531.46|561.52|577.6|582.76|596.57|611.13|626.2|648.38|655.56|662.98|645.14|647.92|655.36|673.89|682.48|667.67|655.65|651.25|652.06|638.31|638.19|595.01|602.97|627.77|642.28|679.41|691.89|713.55|720.69|696.46|702.52|711.29|707.19|749.04|767.29|788.77|794.28|797.66|804.58|840.02|862.52|873.08|894.81|890.5|885.32|901.7|915.47|901.61|907.85|915.95|904.82|898.58|904.52|871.35|849.63|866.07|859.85
00362|14790|/indices/sbf-120|INDICES:FR|3842.3301|3937.0601|3964.8101|3969.3501|3881.52|3916.05|3895.79|3875.9299|3823.1399|3800.78|3722.9399|3721.76|3670.79|3748.6101|3693.74|3704.52|3594.9399|3634.54|3628.76|3477.3101|3462.0801|3588.54|3600.6101|3491.99|3405.1101|3451.8799|3596.3999|3647.1699|3580.4199|3748.3201|3844.4299|3771.48|3822.54|3714.9299|3769.76|3792.1399|3787.79|3733.52|3671.6001|3620.8501|3668.0601|3619.73|3558.8301|3571.7|3583.8301|3457.25|3503.53|3507.25|3399|3423.0601|3387.8401|3359.3799|3353.1399|3305.6001|3272.1001|3253.8999|3231.51|3107.01|3134.6499|3216.3601|3255.99|3309.3101|3222.23|3244.5|3225.53|3164.79|3115.76|3207.27|3203.8601|3167.45|3186.3101|3155.2|3129.4399|3079.3601|3053.02|3002.46|3018.0601|2989.4199|2969.48|2942.05|2916.0801|2860.74|2870.6499|2789.3101|2836.73|2872.8799|2937.29|2905.8101|2900.9199|2884.52|2884.1699|2913.79|2878.6201|2876.3999|2864.73|2820.8201|2758.72|2742.1599|2738.6001|2750.6699|2715.25|2713|2664.3|2670.6899|2679.8601|2672.27|2682.4199|2709.3301|2668.8101|2620.8401|2605.21|2593.26|2637.21|2628.5801|2589.0901|2626.1499|2590.96|2575.5601|2569.21|2493.4299|2452.4399|2488.8501|2574.1499|2521.6499|2551.75|2589.5801|2611.9199|2643.47|2632.6399|2610.0701|2607.71|2577.9199|2546.47|2535.8201|2581.3899|2602.95|2692.02|2652.5901|2655.75|2658.9199|2555|2566.1899|2602.73|2679.5701|2652.05|2651.1699|2599.51|2568.8|2581.8201|2617.45|2600.71|2534.6299|2539.24|2480.7|2476.96|2461.0901|2459.6899|2440.6499|2399.72|2455.3|2459.29|2404.29|2330.95|2386.03|2355.02|2343.53|2290.8601|2394.96|2360.8501|2407.98|2346.51|2356.97|2316.6399|2242.71|2249.9399|2208.26|2218.23|2219.8501|2174.04|2193.75|2244.2|2196.4299|2190.54|2123.8|2055.4199|2118.6799|2097.72|2088.1399|2021.54|2034.5699|1993.58|1986.52|1918.22|2024.1801|1915.51|1810.88|1932.88|1983.3199|1983.79|1971.84|2062.97|2046.24|2146.95|2212.7|2233.49|2116.21|2162.5601|2169.0901|2245.5|2343.8999|2320.5601|2219.4299|2152.8601|2189.0701|2146.1299|2214.9199|2036.63|1952.98|2075.29|2050.03|2232.6201|2289.24|2373.76|2474.04|2363.74|2412.25|2295.22|2243.4099|2357.4199|2477.21|2694.21|2723.53|2668.23|2697.1799|2824.54|2990.73|3029.71|3103.8999|3032.8601|3039.95|3111.23|3212.3899|3121.0801|3149.99|3260.6899|3202.1101|3190.4299|3215.8701|3110.1799|2945.4299|3032.9299|2984.45
00363|178|/indices/japan-ni225|INDICES:JP|16321.7803|15734.5996|16091.7305|16112.4297|16350.0195|16669.0703|16651.6309|16536.5391|16436.0605|16127.5801|15634.6699|15866.9297|16080.46|16134.25|15938.6602|16105.9805|15565.0195|15499.1797|15342.8701|14821.2598|14845.2402|15307.6104|15505.1797|15124.04|14879.3398|14750.8398|15789.3096|15970.7598|16155.4502|16601.7793|17153.7695|16906.2305|17403.9609|17233.8203|17563.3691|17059.6602|16560.8691|16339.7305|16115.6299|15663.3398|16101.9102|15713.4502|16257.8301|16659.6406|16460.6797|15696.6904|16454.9492|16428.2109|16111.4297|15941.3701|15173.0703|15404.0498|15421.5996|14784.29|14623.1201|14155.0596|14075.96|13346.54|13199.9502|13420.54|13227.7402|13574.2998|13159.3604|12958.6797|12692.04|12600|12439.4805|12291.7305|12261.6797|11766.4805|11899.5996|11695.0498|11758.6797|11565.9902|11630.1299|11537.0303|11514.0303|11304.2305|11300.0498|11192.3301|11037.29|11049.1104|11192.1699|11008.9004|11045.9502|11370.6904|11874.75|11723.6299|11761.0996|11879.8096|11923.8896|11873.0498|11658.25|11660.1201|11553.5596|11360.4004|11320.5801|11238.3701|11438.3896|11433.2402|11488.7598|11365.4805|11078.3203|10756.7998|11074.8896|10833.75|11082.8398|11019.9805|11061.7695|10771.4199|10857.1299|10982.9502|11349.3496|10985.1699|10895.1602|11082.4902|11083.2305|11022.4902|11209.5898|10889.1396|10757.2002|10972.5703|11325.7803|11187.3301|11436|11423.5303|11721.4902|11780.4004|11382.0801|11526.8203|11128.0498|11309.5703|11070.25|10849.6299|11438.8203|11761.79|12120.6602|11824.5596|11897.5098|11815.9502|11770.6504|11418.5098|11162.75|11537.29|11041.9199|10720.6904|10557.6904|10460.9199|10783.6104|11069.0098|10857.2002|10965.0498|10676.6396|10417.4102|10284.54|10169.6602|10373.46|10100.5703|9852.8301|10167.0596|10628.9805|10559.5898|10335.7002|11037.8896|10786.04|10709.29|10318.4404|10938.4199|10712.8096|10650.7695|10343.5498|10281.1699|9863.4697|9327.5303|9611.6699|9648.0098|9527.7305|9635.3496|9547.7305|9104.0596|9120.3896|8980.6396|8785.8701|8424.5098|8184.7598|8117.29|8152.1602|7907.1899|7699.5|7874.5098|7816.4902|8074.1201|8280.1602|8195.0498|8002.6899|8144.1201|8363.04|8513.54|8701.9199|8448.1602|8339.9404|8731.6504|8690.25|8470.4502|8578.9502|8714.0498|8406.8799|8516.0703|8863.2598|9215.5596|8772.5596|8503.5898|8690.7695|8685.7197|8726.29|9086.1299|8529.6104|9027.5498|9530.4404|9481.0801|9241.9297|9129.0703|9619.2998|9867.4502|9788.1299|9999.79|9709.6602|9591.0303|10202.3604|10601.4502|10826.0898|10621.8398|10354.3496|10920.6299|11438.5303|11763.7002|11976.2803|11847.3203|11531.1104|11551.0098|11541.3896|11512.0098|10962.9805|11335.4902|11024.9404|11345.0801|11648.0098|11885.79|10812|10356.7803|10048.0996|9686.0596
00364|976388|/indices/jasdaq|INDICES:JP|84.73|82.45|83.42|84.52|88.18|89.07|89.13|84.64|87.47|89.29|88.31|90.02|94.61|93.03|95.83|96.22|92.14|92.99|89.28|91.79|94.71|100.05|100.42|100.57|102.09|95.38|99.52|105.59|109.04|112.86|116.18|116.2|115.98|124.35|125.92|123.99|120.29|119.03|118.06|115.36|121.02|114.68|128.35|131.56|132.53|128.49|139.97|132.62|130.21|122.38|117.54|115.07|113.11|109.43|109.24|108.28|106.9|104.59|103.86|104.08|103.11|102.32|102.65|104.2|101.59|101.37|100.92|101.4|99.43|96.4|100.95|100.32|101.22|98.73|99.08|97.15|94.93|93.97|93.89|91.43|93.83|96.8|97.28|95.58|95.71|95.63|97.69|95.78|97.03|97.68|97.26|96.24|94.93|93.13|96.2|95.79|96.18|94.73|94.56|93.71|90.33|84.74|83.12|82.7|83.28|83.76|84.15|84.3|82.64|82.11|83.32|85.01|86.92|85.41|85.16|87.94|89.7|91.24|89.93|88.65|89.88|88.49|91.84|96.77|98.31|99.38|102.17|98.55|98.87|95.23|93.71|93.24|92.47|91.79|103.4|103.98|101.4|100.02|94.26|93.74|84.02|81.99|80.19|77.71|74.15|72.64|72.83|72.44|72.73|72.29|71.11|70.4|67.51|65.71|63.35|63.13|66.09|67.3|64.08|69.19|73.07|74.61|71.26|78.2|71.39|67.58|63.08|62.65|59.26|58.18|57.01|56.08|54.84|52.92|54.47|54.22|52.8|51.62|50.94|50.09|48.63|46.75|46.71|45.93|44.93|44.29|44.68|44.22|43.77|41.94|41.27|39.53|39.13|37.72|38.1|37.76|39.63|40.33|39.85|40.01|38.98|39.76|39.14|38.2|38.49|38.16|37.06|38.32|39.03|39.5|37.75|38.26|40.12|40.65|41.21|41.71|40.01|41.03|43.16|43.59|43.82|43.65|45.92|46.61|46.49|46.47|47.09|47.22|48.2|49.56|49.87|49.52|48.93|50.62|51.45|51.91|50.83|50.3|50.19|50.14|50.17|49.94|49.84|50.8|49.82|49.05|48.94|49.4|46.94|45.7|45.9|45.59
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13684.7998|13124.7402|13391.75|13474.3604|13762.7998|14030.6904|13998.4902|13874.7598|13868.0703|13644.5596|13257.2695|13521.79|13714.1104|13833.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|16.08|17.08|16.73|16.74|17.02|17.45|17.8|19.75|19.66|18.82|20.46|19.31|18.26|18.16|19.3|20.37|22.24|23.19|24.32|25.28|26.91|25.77|23.63|25.08|27.11|29.13|23.76|19.81|22.6|19.08|18.09|17.08|17.29|18.66|19.1|19.4|18.83|19.41|22.83|26.43|25.18|25.06|25.89|25.31|23.06|23.57|21.27|20.81|22.47|19.17|17.94|18.79|16.68|16.6|16.22|16.93|17.74|18.68|19.17|18.41|16.32|17.57|15.63|14.98|16.77|14.57|16.41|16.21|17.35|16.83|13.96|14.85|13.58|13.62|12.66|13.22|14.14|14.77|15.15|16.15|16.96|17.53|16.78|17.07|16.64|16.96|13.95|13.31|15.31|14.7|15.99|16.24|14.99|15.96|15.33|15.07|16.5|17.2|17.5|16.69|18|17.92|17.62|18.5|16.74|13.35|18.14|18.04|18.99|20.89|19.25|19.85|18.86|17.34|19.2|18.97|20.11|21.05|20.24|21.94|23.59|23.15|22.02|22.38|20.84|21.99|20.69|23.15|23.95|23.99|26.41|23.86|26.63|28.08|23.44|22.51|21.06|22.17|22.05|22.33|25.07|23.44|26.04|25.3|24.84|22.89|25.01|11.52|24.61|23.04|23.44|23.64|26.38|21.25|25.63|26.5|27.94|26.64|26.2|29.76|29.58|27.04|28.65|28.66|28.04|27.17|24.57|25.9|26.52|25.52|24.72|25.1|25.79|22.5|22.4|24.43|25.36|27.51|25.01|22.62|24.49|23.12|24.35|22.29|21.12|20.47|22.22|21.91|24.12|23.21|23.83|26.4|27.48|29.22|32.02|30.12|27.91|22.17|28.31|28.55|30.21|27.05|26.88|26.89|28.3|26.6|26.19|26.57|28.54|28|28.58|30.34|30.96|38.23|36.79|35.56|39.23|37.37|34.03|36.56|35.23|38.23|30.8|29.81|31.05|32.29|37.16|38.24|33.52|31.56|29.94|29.81|29.16|28.01|25.89|24.64|24.93|24.8|25.4|24.36|25.02|24.39|26.59|27.45|31.73|32.96|33.24|33.57|32.93|32.2|31.88|33.26
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1157.99|1113.54|1141.1899|1142.77|1167.4|1191.92|1184.39|1179.91|1179.8101|1150.4301|1118.3101|1142.87|1157.38|1171.39|1160.7|1178.12|1131.77|1127.96|1125.9399|1090.79|1088.3|1119.3101|1126.98|1093.38|1081.23|1063.1899|1139.12|1136.36|1155.3|1192.16|1224.27|1208.0601|1241.29|1222.9|1251.73|1205.5699|1178.33|1165.46|1156.22|1138.6801|1150.8199|1126.33|1145.23|1179.76|1168.63|1122.3101|1154.92|1161.12|1143.11|1135.52|1095.38|1107.64|1105.33|1077.41|1078.15|1044.22|1044.61|986.24|973.25|985.14|967.94|995.74|951.28|932.01|907.1|894.06|887.68|871.09|869.16|830.1|835.18|824.31|831.52|818.02|820.19|814.26|814.67|798.74|801.63|795.03|789.85|786.39|798.61|782.67|784.17|803.47|838.58|825.82|830.73|837.63|839.55|835.96|821.49|825.65|818.54|803.83|804.54|801.53|815.56|819.91|826.11|815.09|801.96|779.36|798.82|783.13|797.4|792.77|797.82|779.41|780.54|792.2|815.52|798.33|788.69|800.84|806.14|803.47|817.81|797.78|786.42|794.14|818.35|809.54|820.92|816.06|835.43|839.2|822.26|832.96|811.59|826.21|816.07|791.84|834.57|857.9|877.59|864.37|866.21|855.02|855.31|827.76|809.96|835.68|799.75|786.34|771.07|759.6|776.53|798.96|786.13|790.99|773.83|754.44|748.41|740.34|758.52|742.87|721.92|742.7|767.14|763.81|755.82|809.1|798.03|791.23|756.72|800.67|780.81|772.47|750.3|755.09|722.58|684.54|703.13|709.61|700.73|710.95|714.4|669.4|674.61|658.15|650.65|620.52|610.32|603.15|608.91|593.4|575.47|583|577.86|593.29|616.38|615.44|596.46|600.71|621.1|640.97|658.86|642.6|633.48|666.96|667.36|649.76|654.6|659.73|641.78|651.43|673.91|699.5|674.54|655.46|668|675.45|680.08|698.29|658.55|692.41|725.38|716.5|703.32|694.07|731.25|753.01|746.87|766.66|743.51|724.32|766.51|789.92|811.09|803|781.03|826.42|867.71|884.84|904.91|886.06|863.71|864.67|866.23|869.37|838.51|867.11|848.22|861.42|881.54|894.64|816.6|785.59|781.29|754.97
00374|976403|/indices/topix-1000|INDICES:JP|1532.87|1469.46|1503.4|1510.6|1546|1576.79|1570.08|1555.26|1560.15|1536.4399|1490.89|1519.89|1544.66|1557.87|1544.46|1565.58|1504.78|1498.78|1487.73|1444.5601|1449.4301|1497.9|1511.38|1470.64|1460.17|1427.74|1529.6801|1534.96|1559|1607.01|1652.8|1632.6899|1671.74|1659.1|1697.22|1643.64|1606.24|1582.4|1566.76|1534.36|1566.3101|1525.34|1575.12|1621.34|1604.9301|1542.28|1595.71|1599.76|1566.58|1556.12|1501.36|1512.52|1505.78|1455.03|1456.8101|1420.77|1421.0601|1348.9|1317.14|1329.61|1305.76|1343.7|1289.1801|1262.64|1229.03|1218.61|1208.78|1187.47|1182.4|1128.92|1143.09|1126.36|1133.16|1117.98|1122.38|1114.1|1113.24|1091.15|1090.27|1075.91|1072.92|1076.24|1091.75|1071.84|1072.89|1092.23|1139.98|1126.14|1132.75|1141.49|1138.87|1131.9|1109.09|1109.09|1103.37|1089.11|1085.25|1077.14|1090.98|1091.46|1095.84|1081.6|1059.6899|1032.74|1058.67|1039.89|1057.8|1052.08|1059.8199|1034.23|1039.77|1053.35|1086.78|1065.27|1050.75|1066.35|1073.67|1071.65|1085.08|1058.71|1045.95|1056.1899|1086.88|1081.9399|1097.3199|1093.37|1118.9399|1118.1899|1096.34|1106.77|1073.22|1089.9301|1073.47|1041.34|1096.6899|1130.51|1154.24|1140.47|1135.8199|1127.85|1123.08|1087.3|1058.8|1081.8199|1036.02|1013.17|997.47|985.81|1004.63|1032.53|1015.44|1022.29|1001.28|977.41|968.5|958.53|978.03|959.01|934.48|964.5|1001.37|1000.08|982.58|1049.54|1029.8101|1023.04|978.67|1026.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1276.64|1224.46|1253.0699|1258.83|1287.21|1313.62|1307.49|1297.09|1300.17|1277.83|1239.54|1264.23|1283.05|1295.34|1283.51|1301.36|1250.9301|1246.0699|1238.64|1201.16|1203.61|1242.61|1253.83|1218.52|1208.76|1183.87|1267.8101|1270.13|1290.2|1330.55|1367.5|1350.13|1383.88|1371.41|1403.77|1358.49|1327.62|1308.71|1296.72|1270.61|1294.36|1261.8|1297.6899|1336.22|1322.8|1270.54|1311.74|1317.02|1290.64|1283.3101|1238.1801|1249.49|1244.2|1205.22|1206.49|1175.04|1175.3|1114.59|1090.39|1101.67|1082.84|1114.59|1067.51|1044.49|1016.82|1007.38|999.35|981|977.02|932.55|942.41|929.12|935.18|922.57|926.85|920.06|919.77|901.59|901.51|890.96|887.56|888.68|902.16|885.45|886.64|903.86|943.66|931.9|937.26|944.67|943.5|938|919.66|920.63|915.2|902.88|900.94|894.6|907.21|908.42|913.02|901.55|883.97|860.63|882.79|866.71|881.9|876.75|882.86|861.16|865.51|876.73|904.62|886.62|873.77|886.61|892.62|890.41|902.8|880.42|869.53|878.39|903.86|898|911.41|908.05|929.2|929.99|911.34|921.02|893.82|908.84|895.25|868.94|913.49|941.27|962.02|950.07|947.9|940.29|937.57|907.36|884.31|905.42|867.18|848.8|835.92|826.07|842.78|866.19|852.43|858.32|841.51|821.56|814.58|805.56|822.41|805.48|784.85|808.47|838.02|835.75|821.63|878.6|862.91|857.42|819.59|861.19|838.62|826.36|805.28|808.07|775.33|736.05|755.51|759.51|749.73|759.65|762.26|722.67|720.63|705.62|696.4|669.41|659.76|653.33|658.22|642.51|623.38|630.81|624.89|637.61|657.35|651.26|633.29|640.62|660.28|677.71|693.57|678.42|665.43|698.27|697.39|679.78|685.22|690.07|668.99|679.48|699.86|726.8|699.47|681.74|698.65|703.44|706.9|726.2|687.77|722.38|758.31|751.04|736.98|726.11|764.15|782.88|780.42|796.92|775.77|763.74|804.28|829.31|848.42|835.07|815.38|858.24|898.24|913.62|930.61|907.69|888.25|888.25|888.41|893.11|862.42|889.57|867|879.56|898.51|908.44|840.99|807.54|802.21|776.63
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|21855.8008|21790.8008|21045.1094|21706.7695|21519.7598|21052.3398|21391.3301|20902.3809|20612.0801|20495.7402|20134.6309|19527.7109|19852.1992|20361.9492|19942.0508|19455.7695|18906.0293|19252.0391|18977.5605|18440.0801|18946.4004|19626.8809|19538.3203|18788.1504|17917.2695|17526.6094|18953.2695|18789.9805|18240.8105|19731.6309|19753.8809|19074.9902|18998.2109|18619.5195|18561.4297|18314.7793|18312.1797|17848.1992|16784.9805|17339.25|17514.7305|17484.2207|17508.0293|17650.9102|17867.0801|17058.1699|16738.6309|16702.1094|16438.0508|16497.9199|16073.25|15826.9805|15391.0801|15768.9297|15924.3896|15572.9004|15360.8701|14742.1104|14107.8896|14183.9805|14649.8496|15363.5996|14613.0996|14843.5996|14373.5996|14291.2002|13809.5|14161.7998|14336.2998|14017.7002|13725.7998|13640.9004|13353.2002|13152.7002|12946.5996|12806|13028.4004|12734.2002|12753|12499.5996|12155.0996|11680.2002|11682.7002|11324.0195|11532.3398|11868.7002|12106.0898|12209.75|11962.5898|12342.75|12265.6602|12334.3799|12082.25|12035.5498|11825.3896|11754.0195|11432.0703|11251.8398|11512.5703|11446.5801|11405.7197|11293.7305|11176.0303|10939.4805|11295.8203|11247.5303|11169.9004|11050.3496|10924.1699|10556.0898|10597.8701|10805.0098|11103.04|10886.1699|10548.8799|10570|10268.7598|10277.9697|10253.75|10041.8896|9675.0098|9316.4502|9405.2305|9171.71|9104.5498|9142.7305|9138.9502|9327.2598|9288.8604|9304.0098|9302.4297|9412.8496|9261.9502|8841.3799|9479.1104|9455.1699|9711.5498|9826.7002|9923.1504|9973.2803|9732.9404|9926.4404|9861.3604|10204.29|10005.4102|10070.8701|9913.8398|9908.9902|9953.7197|10171.4199|10113.5098|9666.0303|9619.3398|9449.3398|9357.7998|8930.4902|8939.6602|8884.7305|8740.6104|9090.2998|9114.8203|8966.6201|8713|9090.1797|8735.29|8354.5|8350.4902|8651.8896|8610.2998|8736.9502|8470.3301|8592.0195|8277.9805|8143.5|8082.3999|8044.1099|7889.6201|7949.8301|7807.0698|7677.0601|8191.6201|8053.6299|8222.0801|7940.1299|7653.0801|7557.6602|6985.5|7072.29|6763.7202|7170.6899|7227.5898|7301.9702|7158.0601|7560.1699|7508.5698|7377.6099|7796.6099|7894.8501|7986.9399|8200.7598|8183.21|8595.8799|8883.5098|8700.9404|8749.6396|8812.2803|8758.4102|8491.8896|8743.5996|8991.8799|9158.2002|9145.5303|9116.5898|9115.2402|9117.4199|9114.3701|8910.79|9057.8096|9169.1104|9072.6396|9218.71|9077.7695|9225.96|9369.3799|8992.1699|8819.8799|8539.75|9021.5098|9776.6201|9716.71|10109.4902|10233.4404|10399.5303|10506.7998|10654.1201|10798.0098|11230.9199|11046.5303|11147.96|10784.4199|10807.0703|11192.9297|10913.2197|11109.4297|10766.3398|10887.3896|10933.2803|11009.4199|10556.1699|10394.4902|10846.0303|10401.0303
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1446.04|1434.98|1363.27|1403.9301|1387.4|1342.64|1352.97|1328.75|1305.52|1300.66|1286.08|1256.75|1278.5|1302.5|1284.83|1255.51|1243.8199|1247.85|1235.5|1208.51|1241.1|1279.25|1270.1801|1220.85|1199.42|1187.23|1276.24|1264.29|1247.63|1338.1801|1354.66|1323.3199|1310.83|1302.66|1303.59|1306.34|1304.01|1279.35|1206.53|1225.55|1256.52|1254.24|1267.58|1258.85|1253.5699|1212.8101|1202.33|1176.3|1148.11|1151.9399|1112.37|1090.16|1060.0601|1085.4301|1093.86|1064.89|1051.42|1000.66|976.25|972.01|1004.87|1056.86|1010.7|1025.35|1003.56|990.77|960.03|978.2|986.9|969.8|946.7|945.35|934.49|897.58|882.85|873.59|883.63|865.39|862.43|860.1|840.35|823.3|817.57|790.19|796.53|809.48|823.94|832.51|813.99|842.26|852.49|852.94|840.07|826.04|814.92|809.26|804.58|784.29|807.81|808.85|812.63|803.94|793.2|775.45|793.11|787.12|772.33|769.57|760.69|738.42|731.47|729.83|736.19|720.98|706.82|698.23|681.79|680.91|673.2|656.45|639.02|622.47|624.84|615.15|610.58|610.79|618.12|620.8|614.45|617.2|620.9|627.46|609.94|594.54|624.64|624.82|638.86|649.71|652.15|647.74|643.09|644.34|641.09|652.12|641.01|647.05|650.05|649.59|651.83|662.18|655.77|647.39|644.28|627.25|624.1|606.12|604.19|599.53|587.31|596.81|593.06|589.23|578.13|591.38|575.67|554.03|555.24|568.73|564.03|576.04|562.7|568.42|553.73|542.77|541.68|538.65|532.09|546.37|542.58|525.13|548.13|536.26|544.37|530.12|517.91|508.73|477.1|473.07|465.98|476.85|484.86|486.44|474.17|505.22|504.79|507.72|535.41|547.29|553.04|562.3|568.02|590.22|603.72|596.32|588.26|592.63|586.66|574.17|583.62|592.36|603.46|607.59|603.28|598.72|586.44|575.28|574.24|588.87|599.65|604.38|605.77|590.42|586.65|578.9|573.25|557.89|542.61|562.79|604.83|610.68|610.3|624.01|637.63|645.76|660.03|659.9|693.5|684.15|691.33|666.97|671.11|661.16|637.48|643.31|615.58|624.03|625.66|603.76|598.85|586.95|604.87|588.69
00379|176|/indices/switzerland-20|INDICES:CH|8420.3301|8641.5195|8745.8203|8735.8203|8698.4902|8695.3799|8643.0195|8651.1396|8521.2402|8425.9102|8294.4805|8229.2695|8167.04|8189.1001|8102.5|8084.1802|7858.5698|7891.0298|7946.5|7618.1401|7506.7798|7655.21|7652.1001|7485.7998|7294.5498|7434.5698|7665.0801|7679.4702|7614.25|7954.1001|8058.0601|8047.29|8093.4702|8007.3398|8105.1899|8023.2998|8045.0801|8047.1201|7970.6401|7915.98|7954.3301|7917.1201|7861.5698|7840.79|7779.4302|7697.5298|7802.5|7718.4702|7583.9302|7497.8398|7491.0298|7567.3999|7589.2598|7498.7002|7431.3799|7351.3198|7204.98|6874.8999|6851.6099|6871.1699|6946.9502|6898.8799|6785.5298|6810.2998|6703.6201|6532.0698|6445.3599|6636.5801|6647.5498|6607.6899|6600.8799|6492.52|6459.9102|6312.1602|6279.7798|6223.1899|6263.4702|6239.3799|6210.27|6160.75|6023.1099|5943.0298|6027.1099|5870.79|5912.8501|6018.9702|6016.5698|5950.8799|5935.4502|5897.04|5971.9199|6009.3398|5936.2002|5901.7002|5915.2998|5843.1001|5750.7002|5738.1001|5730.1001|5735.2002|5693.2002|5695.2002|5603.3999|5581.7998|5555.2002|5548.5|5605|5689.2002|5618.2998|5363.3999|5391.1001|5362.3999|5503.7002|5528.8999|5491.2998|5543.1001|5536.7998|5502.5|5463.8999|5344.2002|5309.7998|5403.1001|5547.2002|5482|5461.2002|5548.1001|5606.7998|5681.5|5693.8999|5690|5688.3999|5627.1001|5645.1001|5685|5827.7002|5774.3999|5818.1001|5769.8999|5803.3999|5784.6001|5587|5621.5|5700.5|5895.7998|5798.3999|5856.5|5849.1001|5810.8999|5736.3999|5762.7002|5694.5|5574.7002|5487.7998|5417.2002|5413.3999|5397.6001|5365.1001|5317.5|5206.2998|5369.7998|5299.6001|5211.3999|5123.7002|5247.2998|5204.5|5203.1001|5131.2998|5387.1001|5307.7998|5310.6001|5124.2002|5250.7002|5137|5004.7002|5044.7998|4946|4910.2002|4914|4828.6001|4847.8999|4936.7998|4795.1001|4786.7002|4630.7998|4574|4594.7998|4510.5|4516.2998|4475.8999|4523.7002|4448.1001|4386.2002|4207.6001|4453.2998|4015.3999|3880.3|4148.2002|4228.7002|4273|4222.7998|4422.5|4477.3999|4753.6001|4854.2002|4899.5|4573.8999|4774.6001|4847.7002|4934.7998|5117.5|5160.7998|5027.6001|4845.3999|4894|4939.2002|4967.2002|4769.5|4677|4909.2998|4737.5|4959.2998|5104.5|5230.5|5493.2998|5401.6001|5324|5036.7998|5023.6001|4976.2998|5604.7002|6024.2002|5979.7002|5791.6001|5980.7002|6250.8999|6574.7998|6576|6642.6001|6533.1001|6598.7002|6530.1001|6676.7002|6593|6662.1001|6655.2002|6615.7998|6571.2998|6531.2002|6349|6186.5|6414.3999|6245.5
00380|28826|/indices/ftse-switzerland|INDICES:CH|441.71|453.19|458.44|457.72|455.35|455.47|452.73|453.3|446.06|440.96|434.01|430.55|427.47|428.74|424.02|423.28|411.26|413.27|416.07|398.86|393.04|401.11|401.11|392.27|382.49|389.72|402.17|402.76|399.33|417.54|422.94|421.96|423.75|419.27|424.47|420.34|421.35|421.35|417.17|414.7|416.49|414.1|411.56|410.24|407.04|402.34|407.68|403.19|395.96|391.54|391.13|395.09|396.2|391.64|388.03|383.95|376.46|359.11|357.96|359.09|362.95|360.55|354.48|355.58|349.96|340.98|336.57|346.6|347.07|345.06|344.63|339.2|337.27|329.66|327.8|324.83|326.95|325.77|324.29|321.58|314.29|310.32|314.71|306.77|308.92|314.15|314.27|310.65|309.86|308.17|311.91|314|310.22|308.65|309.22|305.11|300.2|299.63|299.22|299.57|297.51|297.52|292.73|291.62|290.2|289.82|292.83|297.18|293.69|280.6|281.85|280.34|287.5|289.01|287.17|289.69|289.15|287.32|285.39|278.93|276.95|281.38|288.87|285.67|284.85|289.49|292.61|296.44|297.26|297.1|296.83|293.86|294.65|296.67|304|301.27|303.51|300.82|302.4|301.29|290.95|292.8|296.82|306.82|301.49|304.41|304.39|302.2|298.05|299.36|295.83|289.68|285.36|281.84|281.65|280.55|279.03|276.5|270.79|279.19|275.34|270.92|266.39|272.72|270.44|270.04|266.22|279.52|275.56|275.66|265.88|272.71|266.95|260.25|262.35|257.33|255.57|256.11|251.75|252.72|257.34|249.73|249.24|241.32|238.78|239.59|235.5|235.75|233.73|236.06|232.23|229.21|220.11|232.94|210.05|203.19|217.07|221.18|223.63|221.15|231.51|234.59|248.88|254.17|256.52|239.65|250.09|253.65|257.8|267.06|269.6|263.06|253.12|255.61|258.41|259.87|249.94|245.31|257.09|248.42|259.8|267.34|274.06|287.55|282.76|277.97|263|261.96|259.28|292.05|313.14|310.22|300.25|309.48|323.3|339.98|340.16|343.3|337.75|340.85|337.72|344.73|340.25|343.69|343.16|340.86|339.05|336.48|327.7|318.91|330.78|322.11
00381|49474|/indices/swiss-allshare|INDICES:CH|6572.7598|6723.9902|6799.1299|6781.9902|6745.8701|6736.3799|6689.8901|6685.8999|6584.6699|6516.9199|6414.5098|6362.23|6312.2598|6330.75|6253.6299|6236.6899|6072.1099|6097.29|6128.27|5890.2202|5812.5298|5922.9902|5912.8799|5785.6899|5652.98|5749.6699|5931.7002|5933.23|5887.1001|6164.4502|6236.52|6203.5098|6222.96|6132.8198|6185.6899|6118.6099|6128.3301|6118.1499|6052.0498|6017.9399|6008.9399|5971.0601|5929.9302|5912.0498|5861.3301|5797.1099|5870.8701|5807.3398|5702.2798|5634.23|5624.2798|5677.48|5691.6899|5630.4502|5577.8999|5525.9102|5425.77|5188.9902|5174.5698|5200.7002|5259.3101|5237.7798|5149.8301|5166.0098|5086.7998|4961.4302|4896.6001|5029.2998|5031.9102|5003.3701|4995.8101|4916.8501|4887.6201|4776.8101|4743.3501|4700.2402|4725.7202|4704.29|4678.3999|4638.4399|4539.0698|4485.0298|4537.0601|4417.3799|4452.2798|4491.71|4494.5098|4443.5801|4430.23|4409.7202|4459.3901|4483.1499|4408.04|4388.77|4392.3701|4335.1099|4261.6602|4251.6099|4240.71|4240.3398|4207.96|4205.9502|4139.1299|4120.73|4102.2402|4096.79|4132.7402|4186.8701|4139.5098|3964.79|3984.6699|3964.5601|4062.55|4076.77|4044.96|4082.3101|4071.8401|4047.0701|4023.03|3934.52|3906.6599|3973.4099|4076.01|4033.8799|4031.1799|4092.53|4137.6001|4185.0098|4191.9399|4189.8701|4184.1201|4140.7202|4145.23|4167.25|4265.8799|4232.8501|4251.2202|4210.0801|4208.48|4190.6499|4053.76|4075.3501|4134.2798|4272.5898|4197.8799|4222.6802|4215.96|4186.1001|4129.8701|4141.5601|4090.3701|4001.01|3938.9399|3890.5901|3886.97|3871.53|3856.6001|3823.1499|3743.72|3858.98|3817.05|3750.8401|3682.6201|3764.8501|3727.8401|3718.72|3666.8799|3832.2|3782.99|3785.73|3658.03|3734.3201|3652.1299|3559.6399|3584.28|3515.1499|3490.1699|3489.6899|3432.04|3445|3501.47|3412.5901|3405.49|3296.97|3255.55|3260.3899|3203.3701|3206.28|3174.03|3199.1399|3136.29|3074.5701|2950.8101|3107.1899|2815.79|2734.05|2896.0801|2951.72|2977.6299|2949.03|3076.3|3123.02|3305.74|3372.8|3400.5701|3196.46|3322.8401|3370.6201|3423.1001|3544.73|3564.96|3480.5801|3364.6101|3389.49|3416.0601|3435.6599|3293.8601|3243.1299|3398.95|3294.3701|3444.49|3541.6201|3635.22|3805.3701|3735.6899|3671.98|3507.04|3489.21|3486.9099|3895.1201|4152|4130.75|4016.49|4138.3198|4319.2202|4529.71|4527.7002|4572.0898|4494.3301|4530.6499|4492.1001|4586.3301|4513.0698|4562.9302|4554.3398|4512.6899|4477.8701|4454.77|4326.79|4219.3398|4369|4257.8501
00382|49472|/indices/swiss-mid|INDICES:CH|1540.73|1545.28|1549.66|1525.14|1496.51|1481.1899|1458.13|1427.53|1398.05|1394.48|1374.22|1359.47|1342.22|1350.11|1311.5601|1307.63|1280.2|1293.03|1284.79|1245.87|1241.1801|1269.03|1276.13|1236.5699|1240.33|1230.64|1295.11|1270.34|1256.26|1375.3101|1386.3|1362.5601|1353.1801|1318.99|1334.87|1312.7|1296.67|1271.85|1240.58|1250.8101|1237.79|1211.5699|1208.9|1200.86|1188.04|1167.34|1185.66|1175.1|1132.8|1114.36|1097.59|1105.77|1104.38|1097.4301|1084.54|1085.13|1077.53|1034.84|1034.42|1063.95|1087.45|1118|1092.65|1101.71|1082.75|1055.51|1041.33|1060.1801|1047.14|1044.3|1041.6899|1025.6899|1020.49|989.93|969.83|958.1|961.35|955.9|937.02|925.86|910.7|908.35|913.22|905.46|934.84|945.72|966.15|947.98|939.45|958.76|963.52|963.92|949|957|945|922|890|882|871|864|861|858|838|836|839|839|833|831.8|838.76|813.91|817.29|812.45|831.38|829.96|818.88|829.35|812.81|805.28|809.35|785.64|768.27|772.72|794.02|794.27|835.29|850.6|867.68|876.22|877.77|878.81|867.81|860.41|845.32|831.74|846.79|848.5|873.85|848.53|841.77|833.41|806.08|810.01|827.88|862.32|836.09|840.99|843.35|826.9|802.45|800.3|783.41|753.67|745.93|741.69|738.47|723.86|735.59|725.08|703.97|727.26|738.61|719.53|692.61|701.06|677.85|655.68|650.02|653.32|656.69|665.39|644.72|635.04|616.06|602.89|604.64|594.28|589.7|581.12|584.08|583.72|580.14|580.94|577.54|564.42|550.53|535.3|541.7|552.11|541.71|533.01|527.57|512.77|496.28|500.28|459.6|457.56|484.07|496.05|483.18|476.2|486.84|501.71|523.82|534.83|533.18|524.92|530.71|537.05|527.83|549.22|538.32|531.81|529.43|520.16|516.88|514.02|474.14|480.08|509.35|507.44|528.89|547.91|575.71|592.08|558.45|551.44|570.32|555.71|599.93|637.56|663.38|685.54|686.21|697.78|729.97|747.82|735.5|757.5|743.09|741.26|743.37|757.19|752.09|775.06|766.27|757.61|742.17|752.88|719.05|695.27|720.52|697.98
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|50553.9219|51395.5313|51285.7617|51072.4883|50228.3281|49625.6094|49582.7695|49722.1992|48937.4102|48334.3008|47555.3516|47601.3398|47505.2305|47936.4883|47382.6797|47170.3086|46033.0508|46350.4492|46129.4609|44712.6211|44527.6211|45769.3008|45782.7813|44893.8008|43775.3086|44509.0195|45383.0117|45492.8203|44810.1797|46395.3398|46957.3984|46191.7695|46728.9688|45736.1719|46115.0898|46041.1094|46344.6992|46569.8086|46039.5|45387.9414|46275.5|45401.5391|44572.4492|44195.1797|44550.8594|43312.75|44021.4297|44143.8711|43341.4102|43384.4219|42833.2891|42256.5313|42177.3086|41801.2891|41279.2188|40927.5313|40438.3789|39039.1289|39367.1484|40289.8086|40781.4688|42183.2305|41531.2383|41895.6211|41526.0586|40838.6484|40118|40907.8789|40979.8984|40435.9883|40870.3711|40685.4492|40229.2813|39749.6211|39462.4297|38886.0508|39221.1289|38766.6992|38263.8516|37958.4688|37517.6719|37158.9883|37205.8008|36611.8906|37102.3281|37429.9883|38602.2305|38212.2188|37781.1406|37491.3789|37269.3711|37834.4297|37345.5703|37655.3086|38031.9414|37523.4805|36478.7813|36692.9219|36535.4297|36620.3008|36355.8281|36313.5586|35614.6602|35590.5703|35185.8398|35023.8711|34947.5586|34954.6016|34492.1602|33728.5898|33538.6719|33324.5781|33618.5703|33308.0586|32908.1016|32850.3789|32445.0703|32534.2207|31850.3398|31071.1602|30808.9297|31342.8691|32383.9395|31901.9004|32264.1602|32844.6094|32820.6914|33155.5195|32861.1602|32438.4902|31973.7598|31755.4492|31135.5508|31039.1309|31492.6797|31871.2207|32404.1895|32198.2598|31783.6504|31660.9902|30515.9609|30503.3594|31286.8906|32208.1094|31752.2598|31581.9102|31322.0996|31331.5508|31543.6602|31948.5508|31643.1504|31166.3594|31101.6191|30501.0898|31094.2109|31082.8203|31368.6191|30842.2793|29945.9492|30416.8008|30290.5703|29498.5391|28719.7402|29331.2109|28881.1504|28873.1504|28427.7891|29634.25|28971.2207|29301.8496|28673.25|29065.7793|28900.4609|28127.3691|28301.2207|28197.9199|28461.9395|28325.6895|27708.6602|28509.8594|28792.7695|28129.0293|28118.5098|27888.5195|26656.2402|26863.6602|26539.1191|26424.4297|25799.75|25997.4004|25563.0508|25109.1895|24596.75|25289.7598|24174.6094|23701.2207|25677.7402|25660.6602|25153.1094|24523.5508|24852.9707|24464.9805|25941.2793|26927.0996|27066.1895|25755.8301|26343.9004|26121.8496|26944.1797|28454.6406|27688.4297|26246.3008|25548.4102|25538.6504|25397.1191|25397.1191|23994.0391|23208.3105|24447.9004|24706.5605|26626.9609|27332.1699|28047.1309|29013.4297|28012.9707|28088.6094|26712.3691|26251.1797|27563.9805|28874.3398|30936.2695|30831.3496|30140.7793|30211.5508|30938.7109|32693.1797|33371.5508|34279.2813|33408.1484|33842.5|34964.9688|35897.1094|34962.5313|35543.2813|36028.8711|35775.1016|35601.8516|35589.6484|34284.1602|32197.8301|33108.0117|32939.6406
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|13660.5996|14088.0996|14170|14002.4004|13794.7002|13725.7998|13558|13454.5|13152.0996|12934.7002|12389.5|12278.4004|12081.7002|12193|12042.9004|12067.7998|11777.2998|11934.0996|11887.4004|11333.9004|11240.2002|11626.7002|11548.0996|11274.2002|10962.7998|11098.2002|11360.7002|11414.7998|11270.7998|11710.2002|12034.4004|11892.5|11913.7998|11609.4004|11816.7002|11854.2998|11954.4004|11872.9004|11771.7998|11755.7002|11786.9004|11491.2998|11312.5996|11175.7998|11023.2002|10740.9004|10850.7002|10913.5996|10733.9004|10723.9004|10555.2998|10489.2998|10649.7998|10656.2998|10527.0996|10510.2998|10412.2998|10339.5|10368.7998|10629.2998|10732.4004|10813.9004|10631.2002|10532.0996|10486.5996|10145|9904.7998|10132.9004|10187.2002|10045.4004|10115.5996|10018.7998|9943.7998|9793.2002|9829.0996|9677.4004|9682.2998|9561.5|9497.7002|9381.5|9368.5|9222.5|9263.0996|9001.5996|9096.4004|9155.2002|9385.7998|9289.5|9309.2998|9263.9004|9330.2002|9538|9439.7002|9570.0996|9588.2998|9422.5|9139.4004|8999.4004|9025.0996|9041.0996|9080.7998|9054.2002|8866|8827.2002|8787.9004|8739.2002|8625.9004|8550|8570.5996|8418.2998|8372.4004|8261.0996|8323.2002|8220.5996|7986.1001|8085.2998|8055.8999|8061.1001|7882.2998|7707.1001|7578.2998|7681|7919.2998|7848.7998|8010.8999|8047.5|8034.6001|8120.5|8109.2002|8062.2998|8010.7002|7951.6001|7806.5|7779.7002|8027|8109.5|8331.7002|8387.9004|8390.0996|8269.7002|7952.7998|7879.1001|8032.6001|8346.0996|8249.4004|8237.7998|8199.5996|8024.8999|7929.8999|8114.5|7979.2998|7924.6001|7879.2002|7696.5|7617.6001|7434.3999|7348.1001|7252.5|7145|7293.7998|7267.7998|7129.5|6869|6993.6001|6974.7002|6922.2998|6809.3999|7102.7002|7022.8999|7230.6001|7111.2998|7205.8999|7110.2998|6930.7998|6995.3999|6903.7998|6900.3999|6968.6001|6800.3999|6970.1001|7081.6001|6857.2002|6717.7002|6508.5|6346.2002|6481.5|6387.7998|6456.3999|6492.5|6574.3999|6442.2998|6324.1001|6029.2002|6258|5904.8999|5716.5|5999.3999|6043.2002|5972.7998|5809.2998|5947.7002|6268.8999|6458.2002|6438.8999|6237.2998|6081.2998|6208|6120.6001|6425.2998|6685.6001|6539.2002|6250.7998|6074.2002|6139.3999|6092.5|6010.7998|5661|5499.2002|5630.6001|5761.1001|6141.2998|6261.6001|6435.7002|6590.1001|6326.6001|6400.2998|6114.1001|6303.3999|6420.3999|6724.6001|7078.3999|6913|6925.5|7128.2002|7480.6001|7949.8999|7950.2002|8090.6001|7897.1001|8019|8182|8420.4004|8027.2998|8170.1001|8249.7002|8346|8318.7998|8369.7002|8230.7002|7662.3999|7920.3999|7829.7998
00389|24227|/indices/ftse-latibex|INDICES:ES|2181.3999|2184.5|2164.6001|2180.3|2167|2200.8|2141.3|2150.5|2028.7|1994.3|1860.1|1950.9|1976.1|2005.2|1962.8|2027.2|2029|2048.2|2007.1|1910.3|1884.1|1953.6|1935|1819.2|1724.7|1798.4|1900.8|1946.5|1959.8|2136.7|2287.3999|2166.8999|2183.3|2095.5|2134.3|2087.3|2117.2|2119.6001|2055|2199.3999|2214.1001|2166.5|2074.5|2064.8999|2139.1001|2007.1|1993.6|1910.1|1872|1816.3|1785.5|1831.9|1887|1823.7|1758.6|1724.9|1690|1568.1|1513|1543.7|1585.1|1711.9|1668.8|1575.2|1511.4|1436.2|1392.9|1379.3|1376.6|1380.8|1349.7|1337.4|1318.3|1309.1|1299.1|1258.1|1278.4|1211.2|1242.9|1183|1146.3|1087.5|1115.1|1036.9|1053.7|1057.2|1110|1114.1|1077.1|1108.9|1123.9|1191.4|1190.4|1136.5|1128.5|1108.9|1036.5|1019.1|1012.1|995.6|1017.7|1009.6|991.8|946.8|965|945.4|931.5|959.6|949|924|917.5|908.2|955|939.1|912.9|905.9|865|863.6|854.3|837|792.2|782.3|819.1|791.9|791.5|761.2|786.1|791.5|781.8|789|765.5|775.7|743.2|773.4|769|799.4|873.9|880.1|901.7|898|853.3|857.5|847|875.4|839.6|809|828|789.7|803.7|833.8|832.3|820.1|780.6|769|755.2|743.6|737.5|714.9|712.3|734.6|748.4|717.1|695.9|707|705.5|699.6|677|705.8|701.6|718.1|686.9|682.4|650.5|632|637.4|628.2|631.7|618.2|610.1|597.1|587.5|590.4|598.3|572.9|570.3|580.7|591.8|584.5|572.9|573.1|558.3|558.2|534.9|552.8|536.7|504.8|510.3|506.6|505.2|521.7|526.9|524.4|580.8|602.3|578.6|572.4|586.3|554.3|560.4|569.9|558|536.5|546.9|556.4|543.8|528.1|499.9|528.9|511|535.3|605.7|579|595.3|585.4|574.1|611.8|571.5|567|614|639.5|648.4|652.9|659.2|719.7|733.8|801.5|836.6|854.2|837.3|849.2|895.8|932.5|952.9|945.8|956.8|950.7|944|942.5|930.2|888.2|900.7|881.8
00390|24228|/indices/general-madrid|INDICES:ES|1502.49|1545.64|1548.9399|1527.5699|1505.62|1495.1801|1480.35|1463.65|1432.12|1409.08|1353.85|1330.36|1315.66|1326.1|1307.7|1309.3|1280.09|1294.88|1288.5601|1230.4|1222.42|1259.22|1252.61|1224.25|1190.76|1206.08|1235.91|1241.67|1225.74|1278.3101|1311.6801|1295.5601|1296.26|1264.66|1285.9301|1287.25|1294.88|1283.86|1270.72|1271.42|1275.3101|1245.76|1223.3|1207.96|1181.84|1164.49|1173.87|1177.35|1156.21|1155.4301|1139.9301|1132.02|1147.5601|1147.58|1133.72|1132.3199|1123.24|1114.15|1116|1146.17|1157.24|1166.48|1147.0601|1136.5699|1131.37|1095.83|1070.1801|1092.76|1098.4|1085.26|1092.02|1082.99|1076.36|1059.62|1060.78|1044.3101|1048.75|1038.13|1027.66|1014.72|1010.45|995.05|997.13|970.02|980.69|985.45|1008.62|998.4|997.9|992.95|999.63|1019.77|1009.11|1021.28|1021.36|1004.4|974.79|959.02|959.81|958.63|959.06|956.05|938.56|932.07|928.62|922.81|910.41|903.03|902.92|888.4|883.23|873.29|879.6|868.28|846.55|855.32|851.52|851.51|833.73|816.34|804.39|814.23|836.8|830.35|846.05|848.8|847.27|853.3|852.69|847.82|842.45|836.47|822.04|819.34|844.35|851.91|872.87|877.13|876.25|864.89|833.97|826.45|842.37|872.74|862.5|861|856.68|839|830.23|846.47|833.99|827.42|822.24|804.44|797.03|783.65|778.49|768.38|759.16|774.11|769.56|755.09|730.75|742.81|739.6|733.63|723.58|751.28|743.33|762.36|749.89|758.26|745.89|730.61|736.56|726.73|726.57|731.75|716.07|728.03|737.32|716.27|701.71|679.75|663.85|676.25|666.53|672.61|673.89|679.81|666.93|656.08|629.6|650.49|618.42|602.03|626.46|630.92|624.71|611.71|623.96|653.18|670.14|668.98|653.71|638.34|650.8|643.58|671.68|693.62|678.92|652.79|637.79|643.15|639.08|631.6|597.97|582.07|595|608.04|643|652.82|669.63|683.41|658.06|662.55|642.05|656.29|672.71|703.16|739.12|722.73|724.47|744.41|775.4|814.45|814.39|823.38|808.28|818|829.31|848.13|811.76|823.53|829.24|836.4|833.42|835.33|822.36|773.23|793.88|784.4
00391|24226|/indices/ibex-medium-cap|INDICES:ES|18701.0996|18758.9004|18691|18290|18196.8008|17930.0996|17709|17553.5996|17348.4004|17299.3008|16872.5996|16804|16470.8008|16487.1992|16155.0996|16063.0996|15789.7002|15875|15786.0996|15192.2998|15219.5996|15579.9004|15442.2002|15097.4004|14835.5996|15024.5996|15336.2998|15284.2002|15204.5996|16168.7998|16508.9004|16201.9004|16234.2002|15998.5996|16209.7998|16006.0996|15922.9004|15711.7998|15335.2002|15658.5996|15674.7998|15558.7998|15053.5996|14840.2998|14581|14316.5996|14342.2002|14259|13826.7002|13831.0996|13823.2002|13764.5996|13789.7998|13850.2998|13771.4004|13898.5996|13711.2998|13479.5996|13345.4004|13875.7002|14139|14188.7998|13898.2002|13915.2002|13747.0996|13349.5|13154.9004|13355.9004|13484.2998|13455.7002|13399.2998|13422.5996|13354.5996|13292.0996|13238.7002|12957.7998|12789.0996|12776.0996|12485.9004|12278|11986.5|11846.2002|11719.7998|11468.2002|11647.5996|11586.2002|11839.2002|11661.4004|11541.2998|11464.9004|11505.2998|11692.5996|11606.0996|11610.2002|11457.9004|11287.5|10976.9004|10697.4004|10540.2998|10317.5996|10084.4004|10066.0996|10003.0996|9861.7998|9933|9861.7002|9770.2002|9776.0996|9557.2002|9475.7002|9396.2002|9372|9456.9004|9339.7002|9237.7002|9218.9004|9205.2002|9169.7998|9061|8915.7998|8888.4004|8971.5|9071.0996|8981.9004|8995.2998|8998.0996|8992|8864.5996|8833.4004|8784.5|8720.0996|8677.7002|8586.5|8546.9004|8887.2002|8887.2998|8904.4004|8754.2998|8690.5|8654.0996|8443.2998|8461.7002|8605.7002|8779.7998|8651.7002|8656.4004|8642.5996|8511.7002|8502.0996|8505.0996|8434.2002|8276.7998|8149.5|8071.3999|8076|8132.1001|8132.7002|7955.7998|7819.3999|7863|7818.2002|7694.1001|7626.1001|7669.6001|7568.5|7504.5|7480.5|7549.7998|7452.3999|7491.7998|7298.7998|7280.5|7109.2002|7083.3999|7080|6970.5|6958|6928.7998|6853|6799.5|6751.2002|6693.8999|6594.6001|6379.1001|6263.3999|6271.3999|6228.5|6187.2002|6093.7002|6081.5|6062.6001|5990.8999|5877.1001|5960.2998|5718.2998|5689.7998|5760.8999|5744.7998|5681.5|5681.1001|5787.5|5889.2998|5949.5|5953.7998|5988|5859|6020.2998|5981.8999|6066.2998|6064.5|5910.6001|5818.7002|5780.7998|5836.6001|5828.3999|5764.1001|5597.3999|5558.2002|5615.7002|5792.8999|6003.6001|6028.1001|6110.2002|6196.3999|6129.2002|6203.3999|6155.8999|6074.7998|6373.3999|6599.2002|6794.6001|6651.7002|6767|6866|7040.3999|7093.1001|7160.6001|7084.3999|7038.5|6985.7998|7028.6001|6973.6001|6758.3999|6720.2998|6689.3999|6689.8999|6617.5|6618.6001|6421.2998|6267.2998|6275.8999|6175.5
00392|24229|/indices/ibex-small-cap|INDICES:ES|15071.9004|15067|14908.9004|14431.9004|14413.7002|14087.5996|13789.2998|13340.5|13202.2002|13087.5996|12637.5996|12278.7002|12088.9004|12161.4004|11810.5996|11632.2002|11446.5|11353.0996|11269.9004|11042.5996|11086.7002|11423|11400.7002|11197.2998|10882.5|11203.7998|11606.7998|11708|11688.2002|12512|12888.2998|12494.2998|12200.5996|12170.2002|12233|12001|11956.2002|11719|11647|11651.0996|11719.2998|11430.7998|11163.5|11041.9004|10797.5|10707.2998|10595.9004|10382.5|9997.9004|10017|10062.5996|10070.4004|10115.4004|9966|9918.2002|9921.7002|9880.9004|9786.7998|9767.4004|10130.7998|10259.5|10361.9004|10129|10089.5996|9839.5996|9548|9300.9004|9345.0996|9359.2002|9289.5|9240.0996|9195|9111.5|8850.5|8724|8644.2002|8632.2998|8666.0996|8418.4004|8202.2002|8141.2002|8096.1001|8074.3999|7973.3999|8147.7998|8223.4004|8331.7002|8151.6001|8092.7998|8140.1001|8273.2002|8314.5|8284.9004|8244.7998|8048.7998|7899.3999|7652|7594.1001|7357.8999|7237.2002|7016.5|7056.1001|7010.1001|6868.7998|6841.7002|6755.7002|6744.7998|6713.2002|6689|6615.5|6628.8999|6614.1001|6643.8999|6654.7998|6559.6001|6529.1001|6521.6001|6460.5|6418.2002|6313.7002|6247.2002|6358.2002|6419.1001|6379.5|6481.2998|6462.5|6465.7998|6365.7002|6376.2998|6381.7002|6341.3999|6320.8999|6338|6417.7998|6559.7998|6637.3999|6708.2002|6591.3999|6541.1001|6515.8999|6305.7002|6314.2998|6382.8999|6506.8999|6460.2002|6415.3999|6344|6188.6001|6179.7002|6163.1001|6109.8999|5904.2002|5801.3999|5717.2002|5732.5|5720.3999|5758.3999|5761.7998|5659.7998|5650.3999|5657.2998|5595|5507.2002|5502.6001|5553.1001|5510.5|5478.6001|5511.3999|5425.1001|5529.2002|5475.8999|5441.5|5301.3999|5275.2002|5255.5|5229.2002|5212.3999|5194.5|5103.7998|5078.7998|5082.7998|5082.5|5046.7998|4873|4813.7998|4882.2998|4862.3999|4822.1001|4747.2002|4658.6001|4654.8999|4570.5|4472.2998|4530.3999|4323.8999|4390.6001|4459|4477.2002|4491.7002|4464.5|4424.7002|4587.2002|4592.7002|4546.2002|4579.6001|4466.7002|4590.3999|4664.7998|4791.2002|4755.2998|4750.8999|4690.1001|4639.6001|4659|4594.7002|4529|4338.5|4386.6001|4439.2002|4648.2998|4874.8999|4843.7998|5022.5|5044.3999|5061.7998|5075.8999|5117.5|5147.5|5368.1001|5451.6001|5635.2998|5623.2998|5715|5836.2998|5985.2002|6157|6274.3999|6300.5|6299.5|6324.7002|6443.6001|6302.2002|6038.8999|6027.3999|6024.7002|6060.8999|5878.6001|5888.7002|5770.2998|5587.6001|5596.6001|5596.6001
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|473.32|484.91|492.62|492.96|487.94|489.99|489.3|492.68|486.21|483.62|472.99|474.85|464.47|470.93|465.14|463.92|451.76|455.8|456.22|436.3|428.33|440.7|440.25|429.14|420.52|426.47|438.9|446.28|438.98|455.09|471.72|469.4|478|462.76|468.68|468.69|472.07|464.05|458.59|455.25|464.57|463.6|456.26|451.27|449.67|432.2|441.37|446.11|436.78|439.16|436.17|431.13|429.48|418.3|416.24|410.82|399.53|385.95|386.08|394.31|398.66|402.99|394.33|398.1|394.91|389.31|385.15|393.97|396.06|391.31|395.77|394.3|393.68|388.6|388.26|379.97|380.27|376.09|371.52|366.94|363.88|355.51|356.65|348.2|356.18|364.26|373.61|368.2|371.62|369.84|372.15|378.65|374.56|375.47|371.05|367.32|357.02|353.55|352.73|354.46|348.08|348.07|343.49|341.8|343.48|340.2|339.44|343.61|336.36|330.48|327.03|327.94|334.91|330.87|325.91|334.9|329.72|328.75|326.31|316.5|310.68|315.74|329.91|324.68|328.77|335.94|341.83|343.43|343.38|341.36|339.08|336.95|330.49|327.39|337.97|341.41|356.62|352.76|350.96|350.52|335.24|336.24|345.99|359.93|356.59|362.37|355.64|351.35|353.31|357.13|357.55|343.52|342.76|332.06|331.65|329.92|334.64|332.19|325.1|338.84|342.99|330.22|316.43|330.06|323.13|323.51|313.98|334.82|328.27|339.23|329.41|334.15|322.99|312.35|314.74|308.04|309.41|303.21|292.63|298.02|303.4|296.18|299.59|280.57|270.42|287.83|282.04|279.33|278.3|287.21|276.22|270.53|262.12|278.09|257.33|236.2|266.21|282.9|284.33|279.22|294.94|295.84|318.59|333.13|335.34|317.86|325.24|322.75|338.47|361.99|357.56|338.17|330.23|339.11|330.53|345.34|317.75|305.88|315.74|308.02|339.45|356.11|371.59|390.32|369.11|361.63|336.21|336.07|368.31|391.01|437.36|439.66|423.16|429.95|454.14|484.55|492.16|498.16|490.52|495.74|509.26|528.23|511.65|517.15|531.21|523.35|517.57|519.07|499|478.34|498.1|481.95
00395|14861|/indices/ams-all-share-index|INDICES:NL|714.95|730.5|740.14|741.59|733.25|735.88|729.85|731.76|719.57|712.97|697.71|700.53|689.24|699.19|692.8|690.56|673.81|682|683.81|655.7|647.02|663.73|650.82|644.41|631.5|638.52|659.58|668.59|659.42|688.23|711.27|705.22|718.12|697|704.24|701.96|705.32|693.03|684.46|681.78|691.38|688.84|677.64|673.46|669.31|643.54|653.94|658.52|643.05|645.22|640.52|637.35|635.4|621.64|616.83|607.76|595.68|576.41|575.46|588.05|597.78|606.86|594.52|598.12|592.13|585.46|577.68|588.97|593.12|584.15|589.16|585.97|587.1|582.6|580.62|567.65|567.82|559.53|552.75|544.77|538.89|527.31|530.62|517.93|531.05|541.82|555.46|547.08|550.45|551.41|553.09|563.86|555.85|557.3|549.64|544.03|528.34|522.81|519.61|520.94|513.31|512.54|507.13|505.42|508.48|504.76|502.7|506.7|497.51|489.45|485.07|486.72|496.34|490.98|483.71|496.51|488.99|487.64|482.86|470|461.65|467.59|485.05|477.72|483.19|491.25|496.99|500.64|500.76|495.59|491.38|487.84|479.04|476.75|491.2|494.25|513.91|509.03|505.9|504.2|484.18|484.57|498.01|514.95|509.35|511.73|502.21|495.37|499.28|502.91|501.44|486.76|490.78|476.47|476.81|472.13|475.28|471.55|463.47|480.11|485.66|469.36|452.84|471.52|461.73|461.92|450.33|475.04|469.59|483.68|470.3|476.54|463.04|449.67|448.54|441.96|445.69|438.4|427.12|434.15|442.84|433.18|435.55|410.97|399.86|419.21|412.15|407.08|405.47|419.04|406.9|400.63|390.77|407.35|379.93|355.96|389.78|407.21|407.75|403.11|423.91|424.93|455.73|473.9|475.12|454.2|462.1|459.71|478.76|507.1|499.62|478.5|468.91|479.49|470.24|488.36|453.35|439.42|451.96|442.2|483.46|504.15|523.73|547.77|521.44|515.89|482.86|482.57|524.43|557.93|624.13|623.47|600.98|607.92|642.02|680.83|691.78|697.26|688.61|695.36|707.21|735.41|712.6|722.3|740.85|730.34|723.07|722.4|697.96|667.61|693.72|674.41
00396|14863|/indices/ams-small-cap-index|INDICES:NL|654.23|656.68|659.91|647.76|644.01|642.71|631.09|621.08|612.07|602.64|591.61|595.71|591.11|597.46|597.41|606.03|594.8|605.69|611.47|599.89|600.92|616.32|610.62|593.67|584.08|589.16|613.15|612.85|616.43|654.06|662.28|657.77|658.91|648.5|656.28|643.78|642.81|628.03|613.16|611.68|611.37|602.09|586.79|579.95|566.39|551.13|554.2|547.93|531.4|528.28|520.68|518.94|516.49|513.41|509.53|504.06|501.37|493.19|492.62|501.06|510.52|511.04|502.76|497.27|493.57|486.25|476.93|475.42|473.09|468.58|471.09|475.81|476.59|469.33|468.06|464.03|466.48|461.74|451.92|444.6|437.53|437.02|438.7|433.8|440.12|451.22|458.46|450.85|446.66|449.99|452.4|455.82|450.23|449.77|444.95|436.72|424|419.07|415.03|407.72|400|395.86|387.42|386.64|390.32|383.61|381.38|378.05|372.65|370.56|369.49|368.79|372.53|370.08|368|369.6|366.53|367.33|362.42|358.01|352.38|357.47|362.25|360.48|359.93|365.98|364.66|361.42|354.3|349.75|346.11|348.23|341.21|345.94|357.63|365.78|368.7|369.43|375.29|372.93|369.56|368.38|374.19|375.68|370.63|374.23|364.49|357.09|354.28|356.54|353.48|345.83|344.53|335.08|336.32|336.05|335.92|333.73|327.39|334.8|328.51|318.77|312.59|316.88|309.03|303.44|298.62|309.63|308.25|315.04|301.91|300.99|294.58|292.04|288.83|283.18|277.64|271.07|268.06|267.65|265.97|267.52|261.89|253.15|251.39|256.23|252.22|245.65|248.15|245.51|243.19|237.71|232.27|236.77|230.06|223.78|234.86|241.81|243.8|247.39|251.15|258.96|266.58|267.94|268.85|263.23|261.84|267.96|273.46|272.34|263.53|269.94|272.56|271.31|270.37|263.91|245.04|246.96|252.94|265.91|279.61|285.51|298|301.38|292.57|301.12|317.16|324.88|348.46|356.04|359.8|355.24|360.34|364.45|379.1|389.27|394.03|401.55|409.3|404.29|409.06|415.78|413.33|416.11|413.79|414.17|407.88|415.68|410.73|405.93|411.99|405.55
00397|14862|/indices/amx-index|INDICES:NL|630.32|639.12|641.47|633.7|628.94|627.8|622.18|625.99|612.17|587.3|579.93|575.99|572.7|585.42|579.28|586.02|565.45|578.01|582.65|565.34|569.93|590.35|586.85|567.94|543.57|543.36|583.19|582.89|576.54|628.98|642.94|622.95|637.19|623.26|634.93|630.54|631.93|610.37|597.15|604.81|604.97|592.91|574.69|570.74|558.67|533.75|533.98|536.61|520.74|515.67|504.78|505.63|505.65|493.24|479.94|477.5|473.84|460|461.71|471.51|489.61|499.85|490.47|487.79|490.19|481.35|473.3|480.54|486.33|483.54|484.42|479.01|475.04|470.08|463.43|458.51|460.95|454.56|449|437.45|427.82|420.88|424.93|414.57|431.66|440.08|450.21|447|443.24|440.68|445.56|450.76|449.09|455.37|451.66|441.44|428.07|422.26|423.01|416.37|410.77|407.98|408.19|407.92|410.62|406.24|403.14|398.32|390.79|378.29|380.46|380.78|391.27|393.86|388.68|396.27|387.14|380.77|373.35|371.75|365.64|369.5|376.26|368.27|367.97|368.34|373.12|373.5|371.6|370.62|367.66|361.8|354.89|354.34|371.63|378.32|393.64|393.09|402.96|401.08|385.37|379.61|385.36|400.28|399.19|392.68|390.73|383.06|381.74|376.7|374.49|369.1|361.01|353.24|352.64|354.97|353.9|356.16|345.43|349.07|352.76|340.17|328.35|335.53|328.48|325.68|316.2|330.87|327.73|333.96|324.34|321.99|306.52|305.15|303.74|300.91|295.88|293.64|290.92|287.13|289.64|289.68|292.38|279.89|271.28|278.29|275.17|270.8|266.21|263.47|262.76|257.75|252.65|257.19|247.45|238.98|253.66|266.9|271.82|277.36|286.96|297.64|314.07|318.83|321.37|310.67|308.81|313.44|322.92|333.51|319.41|314.51|321.78|320.7|312.26|308.96|286.8|289.19|302.07|316.3|343.05|358.64|367.31|385.92|365.69|369.14|375.72|372.65|409.28|427.28|452.73|455.45|454.18|458.6|484.02|494.26|504.44|517.12|512.37|514.72|520|533.85|516.91|523.8|527.78|515.75|508.1|520.73|498.01|478.55|492.5|480.86
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|549.84|541.17|546.85|541.21|536.31|540.23|532.87|528.42|506.42|511.11|486.62|491.92|491.96|501.73|495.59|498.29|487.67|496.37|489.52|469.51|472.47|491.31|480.26|459.75|444.33|451.36|492.87|485.94|487.98|526.57|540.03|526.69|540.27|523.65|523.19|527.22|521.5|528.35|511.46|520.87|535.57|529.54|524.25|510.75|513.8|502.34|494.94|490.25|480.53|474.52|472.83|473.32|472.95|468.04|459.55|454.18|456.11|433.85|427.49|430.54|446.14|460.62|453.8|463.96|457.54|454.09|439.82|434.25|440.48|433.81|424.3|414.31|413.81|418.06|418.47|403.15|407.38|400.41|384.29|376.33|365.14|353.12|347.79|350.94|362.5|363.75|373.67|369.4|361.02|359.77|373.22|380.24|367.13|362.83|354.63|355.4|347.6|340.85|340.59|347.88|342.77|340.27|337.43|330.7|332.47|324.28|320.98|312.76|311.7|302.21|302.14|297.64|303.34|294.64|289.3|289.46|288.47|288.31|289.24|278.35|290.21|288|295.75|288.58|294.18|295.92|293.54|283.26|283.47|271.31|269.34|272.15|263.04|257.55|275.82|278.11|279.66|283.01|284.14|279.46|269.16|263.3|260.39|263.38|255.32|254.71|257.91|247.02|243.07|245.53|243.53|234.97|227.14|225.8|222.23|220.13|219.81|220.36|217.59|217.85|214.88|212.77|209.38|212.88|207.33|202.37|200.92|205.27|207.19|205.88|202.77|202.93|199.95|198.58|198.41|200.01|201.05|199.3|199.55|196.95|196.51|194.68|195.36|187.88|194.95|197.27|192.25|188.69|180.17|177.05|180.06|178.7|174.61|173.02|169.93|171.88|172.62|171.85|171.29|174.55|172.34|176.28|172.72|171.52|171.93|170.4|172.43|169.18|167.05|162.85|163.6|163.53|163.21|162.22|158.69|158.97|153.28|157.54|161.5|162.07|167.96|168.17|171.39|169.42|171.75|170.9|168.43|172.32|179.44|181.31|183.11|183.93|183.94|186.26|190.14|192.75|195.16|195.81|197.32|198.19|193.57|195.38|193.8|190.32|188.25|183.89|179.91|182.49|179.35|182.38|179.43|177.93
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|4114.52|4183.3599|4223.1899|4219.04|4180.6802|4152.3198|4173.2998|4174.8999|4090.47|4070.78|3988.3201|3984.8701|3881.73|3924.26|3887.71|3912.8601|3822.1201|3828.54|3797.8799|3660.3999|3597.0601|3715.9099|3703.3201|3593.3301|3507.79|3547.1799|3678.8301|3756.6499|3702.76|3887.45|3982.1699|3911.0601|3901.6899|3842|3917.8401|3912.28|3976.6599|3955.3|3901.6699|3827.1699|3929.1201|3794.5701|3793.9099|3766.4299|3760.3799|3656.97|3672.04|3643.74|3549.25|3542.3601|3495.28|3448.05|3458.8999|3421.74|3370.6599|3390.54|3305.8899|3224.3101|3239.1399|3309.26|3329.6201|3328.8|3298.1399|3275.74|3249.3701|3221.8101|3205.1299|3272.1101|3286.7|3249.45|3228.01|3186|3164.3101|3107.01|3125.3799|3109.4099|3109.8899|3100.3999|3083.54|3047.2|3073.52|3037.28|3098.3301|3039.71|3086.73|3141.8899|3182.23|3140.3301|3128.49|3090.9399|3098.99|3121.6599|3070.0601|3115.6799|3112.27|3067.1299|2985.3101|2979.1799|2958.79|3002.6499|2932.6201|2940.3799|2915.3101|2901|2895.0601|2881.3799|2862.3999|2862.3101|2838.99|2785.45|2765.8701|2743.5601|2759.6201|2725.1201|2657.0901|2670.8301|2628.3999|2621.27|2562.48|2490.5601|2453.52|2480.52|2465.1299|2415.52|2453.74|2456.26|2459.3401|2452.0701|2471.8201|2450.1599|2461.27|2412.3101|2419.54|2391.0901|2406.3999|2439.6101|2511.0601|2496.6101|2468.52|2441.0801|2362.3|2358.8701|2414.1101|2513.2|2483.1599|2476.8601|2423.8401|2396.55|2383.76|2387.02|2381.6399|2315.1299|2270.71|2216.4399|2196.75|2171.1299|2195.99|2168.3201|2151.21|2197.6001|2203.4399|2160.6699|2099.25|2139.2|2109.8701|2104.8999|2077.6101|2109.8799|2089.97|2096.4199|2043.84|2110.1599|2077.6299|2026.89|2020.13|1976.77|1981.52|1975.95|1912.47|1940.66|1971.78|1948.02|1988.87|1925.64|1900.61|1960.88|1921.96|1866.45|1846.79|1885.74|1816.61|1788.84|1681.16|1764.39|1679.47|1530.16|1671.96|1773.13|1777.75|1781.3|1882.53|1873.0699|1959.52|1984.5|2040.33|1970.28|1974.9399|1960.91|2001.39|2074.3899|2099.6101|2037.86|1994.09|1968.17|1973.53|2031.7|1903.3|1859.6801|1934.47|1958.14|2150.1101|2186.5|2246.3101|2322.4399|2204.6001|2210.3201|2116.6699|2110.6101|2210.99|2337.5601|2552.27|2535.74|2462.0601|2472.25|2665.1299|2727.4199|2711.0701|2832.3301|2840.24|2805.71|2813.8301|2867.3301|2792.55|2771.1799|2769.1899|2755.9199|2693.46|2701.7|2747.96|2679.79|2789.8101|2748.4399
00405|49513|/indices/bel-20-institutional|INDICES:BE|7162.79|7282.6201|7351.9702|7344.7402|7277.96|7228.5898|7265.1099|7267.8999|7120.9199|7084.0801|6940.5698|6934.5698|6755.0898|6829.0898|6765.4902|6809.2598|6651.3501|6642.4502|6589.25|6350.73|6240.8301|6447.0298|6425.1899|6234.3599|6085.9502|6149.7998|6377.6602|6483.5601|6359.4702|6668.6802|6788.7998|6641.3398|6606.1499|6491.0698|6619.2002|6609.7998|6718.5698|6682.4902|6591.8799|6466.0098|6638.2598|6410.9302|6409.8198|6363.3901|6353.1802|6175.1201|6200.5601|6149.4702|5989.9902|5978.3599|5898.9102|5819.2002|5837.52|5774.79|5688.5801|5722.1401|5579.2798|5441.6001|5466.6201|5584.9702|5619.3301|5615.6401|5563.9302|5526.1299|5481.6499|5435.1499|5407.0098|5500.73|5525.25|5462.6299|5426.5898|5355.9702|5319.5098|5223.1802|5254.0601|5227.21|5228.0098|5207.6401|5172.9702|5105.4502|5060.1802|4998.98|5086.7002|4970.9502|5040.6699|5116.3701|5179.6401|5111.4302|5092.1699|5031.0601|5044.1499|5081.0498|4997.0601|5071.3101|5065.7598|4992.29|4859.1201|4849.1401|4815.9502|4884.4102|4770.4902|4783.1099|4742.3301|4719.0498|4709.3999|4687.1401|4656.2598|4656.1099|4618.1802|4531.0898|4499.25|4462.9399|4489.0801|4432.9502|4320.5898|4342.9302|4273.9302|4262.3398|4166.7402|4049.79|3989.5601|4033.46|4008.45|3927.77|3989.9199|3994.03|3999.02|3987.21|4019.3301|3984.1001|3966.04|3882.3401|3824.77|3778.4099|3800.3201|3838.3601|3945.3|3920.6699|3876.5601|3833.46|3709.75|3704.3701|3791.1201|3946.72|3899.5601|3889.6599|3806.3999|3763.54|3743.45|3748.5801|3740.1201|3632.74|3563.05|3477.8799|3446.99|3406.78|3445.8|3402.3799|3375.53|3448.3201|3457.49|3390.3799|3294|3356.6899|3310.6599|3301.74|3258.9299|3309.5601|3278.3101|3288.4399|3205.96|3309.99|3258.97|3179.3799|3168.77|3100.75|3108.2|3099.47|2999.8899|3044.1101|3092.9199|3055.6499|3083.8799|2984.96|2900.3701|2960.9299|2902.1599|2811.8601|2771.22|2829.6699|2724.8301|2683.1799|2521.6699|2646.5|2519.1201|2295.1599|2507.8601|2659.6101|2666.54|2671.8701|2823.71|2809.51|2939.1899|2976.6599|3057.24|2952.29|2959.27|2938.25|2998.8999|3108.29|3146.0801|3053.55|2987.96|2949.1201|2957.1499|3044.3201|2851.9299|2785.6499|2915.78|2933.1399|3220.6899|3275.21|3364.8|3478.8401|3302.3201|3310.8899|3170.6001|3161.52|3311.8899|3501.48|3823.0901|3798.3401|3687.97|3703.24|3954.3301|4046.3301|3984.3601|4132.3799|4137.96|4087.6599|4089.5|4167.25|4057.3301|4026.28|4023.3899|4004.1101|3913.3501|3925.3301|3992.54|3893.49|4053.3501|3993.24
00406|49514|/indices/bel-20-private|INDICES:BE|6213.8101|6317.77|6377.9302|6371.6699|6313.73|6270.8999|6302.5801|6305|6177.4902|6146.0898|6021.5801|6016.3799|5860.6699|5924.8599|5869.6802|5907.6602|5770.6602|5767.29|5721.1001|5514.0098|5418.5801|5597.6201|5578.6499|5412.9702|5284.1099|5340.52|5538.48|5636.7402|5535.6099|5806.6699|5925.8701|5802.8701|5776.3398|5678.77|5790.8701|5782.6499|5877.8101|5846.25|5766.9702|5656.8501|5807.5498|5608.6699|5607.6899|5567.0698|5558.1401|5403.0898|5425.3599|5381.3701|5241.8198|5231.6401|5162.1201|5092.3599|5108.3901|5053.5|4978.0601|5007.4199|4882.3999|4761.9302|4783.8198|4887.3901|4917.46|4914.73|4869.4702|4836.3901|4797.46|4756.77|4732.1401|4818.3799|4839.8599|4785.0098|4753.4399|4691.5698|4659.6401|4575.2598|4602.3101|4578.79|4579.4902|4562.6201|4533.6299|4475.8901|4455.71|4402.1602|4481.9399|4384.2598|4447.3301|4518.54|4574.9502|4514.71|4497.7002|4443.7202|4455.2798|4487.8799|4413.6899|4479.2798|4474.3701|4409.48|4291.8599|4283.04|4253.73|4314.8398|4214.21|4225.3599|4189.3301|4168.7598|4160.2402|4140.5801|4113.2998|4113.1699|4079.6599|4002.72|3974.5901|3942.52|3965.6101|3916.02|3817.1399|3836.8799|3775.9199|3765.6799|3681.22|3577.8999|3524.6899|3563.47|3541.3701|3470.1001|3525.01|3528.6299|3533.05|3522.6101|3550.99|3519.8701|3511.8799|3438.8301|3403.1101|3362.1699|3381.96|3419.02|3515.5|3493.98|3454.6699|3416.26|3306.01|3301.22|3378.53|3517.2|3475.1699|3466.3501|3392.1399|3353.95|3336.05|3340.6201|3333.0801|3238.04|3175.9199|3100.01|3072.47|3036.6299|3071.4099|3032.71|3008.77|3073.6599|3081.8301|3022.01|2936.1001|2991.98|2950.95|2943.26|2905.0901|2950.22|2922.3701|2931.3999|2857.8701|2950.6101|2905.1201|2834.1799|2824.72|2764.0801|2770.73|2762.9399|2674.1799|2713.6001|2757.1101|2723.8799|2757.02|2668.78|2603.3799|2664.79|2611.8999|2531.9199|2497.8|2550.49|2456.24|2418.7|2273.1101|2385.6299|2270.8101|2068.9299|2260.6599|2397.45|2403.7|2408.5|2545.3701|2532.5801|2649.47|2683.24|2756.6001|2661.96|2668.26|2649.3101|2703.99|2802.6201|2836.7|2753.27|2694.1299|2659.1101|2666.3501|2744.9399|2571.47|2511.9199|2629.26|2644.9099|2904.21|2953.3701|3034.1499|3136.99|2977.8201|2985.54|2859.04|2850.8501|2986.45|3157.3999|3447.4199|3425.0901|3325.5701|3339.3401|3574.27|3657.52|3610.02|3750.97|3757.3899|3711.71|3715.6499|3786.3|3686.71|3658.49|3655.8601|3638.3401|3555.8799|3566.76|3627.8301|3537.8301|3683.0901|3628.46
00407|14836|/indices/bel-mid|INDICES:BE|3698.1101|3719.8899|3749.23|3752.1699|3718.6599|3720.27|3694.8701|3697.6101|3631.6499|3695.4399|3676.0701|3662.3|3611.1699|3635.4199|3607.0901|3621.22|3559.51|3573.24|3521.4199|3446.4299|3435.8401|3542.74|3544.0601|3445.8401|3359.3999|3382.21|3535.8301|3542.9399|3546.01|3763.29|3834.03|3811.98|3794.03|3738.47|3772.5701|3733.0901|3762.9299|3723.72|3671.3401|3681.0801|3717.04|3625.8601|3574.6201|3588.9199|3550.55|3498.1101|3485.6699|3467.1499|3355.53|3328.3|3300.3999|3257.24|3226.45|3193.55|3165.76|3180.8899|3157.5801|3116.3101|3121.0601|3172.3601|3232.1499|3249.1899|3197.02|3187.47|3139.75|3095.26|3062.73|3078.45|3077.8|3038.01|3008.29|2988.3301|2945.78|2918.4299|2895.3401|2888.1201|2861.29|2800.8501|2808.6799|2785.24|2761.1699|2755.8301|2797.72|2775.51|2817.4299|2859.5701|2867.25|2835.54|2821.8101|2831.8799|2845.48|2854.73|2821.49|2822.3601|2832.8999|2777.24|2717.5701|2697.29|2672.3999|2683.0901|2631.03|2608.21|2608.8|2575.4099|2611.5|2570.1799|2523.28|2516.3|2479.25|2442.79|2435.29|2411.8799|2420.3799|2348.3201|2333.74|2352.73|2324.05|2333.3|2302.8601|2259.7|2257.26|2294.29|2283.27|2271.99|2297.23|2305.5801|2302.4199|2260.47|2263.76|2249.1599|2242.76|2220.0901|2195.1599|2199.76|2211.6201|2226.45|2249.9299|2252.5701|2247.0601|2207.0901|2164.3301|2154.1599|2185.1399|2249.1201|2261.3101|2246.6201|2218.72|2217.73|2201.6599|2198.3101|2134.5901|2080.3301|2028.76|2005.13|1983.98|1973.76|1991.11|1980.6|1963.0601|1993.77|1980.05|1968.85|1924.03|1943.59|1898.37|1899.14|1896.47|1926.96|1903.15|1898.11|1875.8101|1867.36|1834.13|1822.27|1788.35|1765.09|1754.74|1730.46|1730.99|1720.2|1735.26|1722.55|1736.97|1658.25|1628.4399|1656.36|1612.78|1557.51|1529.16|1527.11|1498.8101|1467.27|1405.9399|1446.36|1404.03|1360.5601|1403.46|1454.13|1452.92|1442.5601|1514.65|1536.14|1567.42|1586.83|1588.91|||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|7106.9902|7118.48|7039.1699|7015.5601|6907.9102|6856.8198|6788.1499|6758.4902|6695.7402|6728.9399|6706.52|6687.79|6644.5|6705.77|6678.5498|6656.4399|6614.3198|6645.0098|6585.4102|6575.5801|6574.5098|6622.3799|6584.9399|6537.77|6486.02|6521.4302|6703.0298|6679.3901|6729.3301|7004.3799|7031.3198|6955.4199|6871.1499|6842.6001|6891.5098|6916.8398|6815.9399|6684.2798|6527.5698|6597.6001|6654.9702|6603.8301|6523.29|6457.1001|6417.0298|6383.9399|6371.4102|6353.3799|6198.1699|6196.46|6102.21|6016.9102|6000.9199|5994|5932.9102|5910.1699|5940.9102|5876.7998|5918.4102|6000.1001|6005.6299|5921.9199|5860.4902|5836.75|5816.8701|5680.4302|5697.21|5702.77|5652.9102|5646.8701|5644.1001|5576.8599|5552.96|5502.46|5520.0801|5494.1401|5399.2598|5325.5298|5308.8599|5336.3398|5315.2598|5291.7402|5262.8198|5241.46|5290.21|5354.02|5351.8799|5336.8301|5340.1401|5367.8701|5375.8799|5377.6602|5321.48|5376.1299|5311.3101|5267.1299|5180.3398|5128.0098|5106.6899|5089.4102|4999.8301|4991.6499|5030.3599|5016.9399|5028.0898|5024.1401|4975.4902|4904.5|4854.3701|4791.0298|4828.0698|4775.9902|4764.6299|4727.3999|4659.6201|4631.6499|4566.25|4529.0698|4509.2598|4491.9302|4473.8799|4538.3701|4565.8101|4558.1401|4560.2402|4552.0298|4583.5698|4490.3799|4423.0801|4431.7202|4370.6499|4368.6602|4340.73|4275.9302|4304.0298|4350.3198|4359.8101|4361.8501|4355.8799|4320.04|4267.5601|4284.2402|4293.6401|4409.3198|4370.1602|4379.4902|4348.9399|4298.1201|4274.9199|4246.8198|4178.48|4160.5298|4026.6699|3924.3701|3916.8201|3894.9199|3925.1899|3926.3999|3911.02|3972.25|3952.9199|3925.26|3827.1201|3875.9399|3844.72|3819.6499|3795.1499|3831.0601|3828.1399|3838.0701|3827.8101|3806.23|3749.79|3715.95|3706.2|3691.25|3629.4399|3585.6201|3491.5901|3366.3101|3424|3361.4399|3360.5701|3316.9399|3274.6699|3324.79|3320.97|3291.04|3225.47|3219.1499|3178.51|3113.0701|3035.8401|3076.01|3007.8999|2981.47|3065.99|3117.6101|3104.03|3124.9299|3184|3208.8|3268.47|3240.78|3295.51|||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|3854.4099|3849.3501|3816.22|3830.8501|3778.4099|3719.71|3668.26|3646.5801|3592.49|3589.3401|3506.8501|3537.9399|3535.4199|3514.46|3484.4199|3468.26|3506.3899|3570.3799|3553.45|3535.46|3619.4399|3642.28|3585.8701|3583.8999|3558.8701|3618|3639.1499|3599.4299|3679.1799|3680.8899|3655.8799|3795.1699|3699.8799|3734.6799|3800.97|3702.48|3580.79|3552.45|3487.72|3407.5601|3377.8401|3333.26|3347.8899|3378.6201|3341.1001|3341.97|3364.74|3364.96|3370.51|3316.1101|3281.8999|3183.3101|3297.24|3324.23|3326.02|3269.4399|3325.6599|3270.75|3240.8899|3351.6201|3400.25|3452.79|3407.79|3434.8799|3385.99|3379.8999|3332.97|3356.5901|3340|3348.6699|3359.28|3316.23|3325.27|3257.52|3235.3501|3137.6699|3181.01|3079.22|3060.98|3027.22|3000.6599|2942.6399|2922.3701|2982.6499|2948.3999|3010.79|3057.6299|3039.9099|3074.97|3129.2|3149.76|3200.0901|3160.98|3157.1499|3163.3999|3124.05|3085.45|3055.46|3056.8201|3086.8999|3064.4399|3004.48|2975.3401|2981.8899|3009.47|2968.49|2929.48|2923.6599|2873|2812.3501|2789.8301|2837.25|2854.97|2853.72|2806.5801|2767.6001|2751.9199|2728.3899|2735.9099|2734.3999|2757.72|2764.22|2788.01|2741.55|2709.8101|2691.01|2693.3999|2666.75|2640.1899|2613.0701|2612.3999|2589.1599|2594.78|2564.73|2595.52|2631.1499|2654.8401|2609.3|2611.1299|2590.05|2575.6201|2507.5|2514.5801|2473.2|2440.48|2426.8301|2441.8799|2431.3799|2471.51|2503.25|2479.77|2464.75|2450.3401|2434.1399|2394.46|2384.51|2361.5901|2345.8401|2327.5701|2319.54|2317.9399|2306.9199|2291.6001|2310.49|2293.3601|2293.1699|2274.21|2260.8701|2210.24|2223.3701|2214.9099|2174.6201|2190.28|2202.25|2157.8401|2169.47|2110.3701|2131.6699|2181.53|2172.47|2188.3|2121.49|2108.9199|2087.0601|2044.77|2020.1|1979.4301|1955.45|1994.36|1970.33|1959.83|1945.98|1919.23|1908.03|1898.45|1902.49|1880.85|1916.29|1920.9301|1927.88|1953.22|1989.27|2004.41|1998.91|1954.96|1953.13|1934.8199|1915.23|1936.35|1942.8101|1930.54|1938.5699|1936.1|2018.9399|1986.9|1972.65|1953.53|1940.74|1934.95|1964.12|1988.5699|1972.98|1993.71|1981.97|1961.11|1966.22|1907.45|1884.72|1975.26|2013.1899|2002.71|2001.5|2065.24|2059.45|2062.02|2057.23|2041.48|2021.72|1985.22|1991.8|1993.1|1991.11|1994.61|2011.8|2008.9399|1990.23|2001.04|2002.27|2004.24|1999.4399|1991.6|2017.9399
00410|41148|/indices/nzx-midcap|INDICES:NZ|3146.6499|3158.53|3086.1399|3084.76|3082.26|3006.97|3003.6899|3010.1599|2960.5601|2946.3501|2911.4199|2900.3|2879.1899|2875.5801|2869.8899|2859.3999|2879.6799|2913.9299|2926.3301|2921.95|2959.25|2979.53|2916.95|2899.1001|2875.6399|2850.9099|2825.1499|2794.9399|2775.1799|2813.1201|2788.3799|2765.48|2729.05|2709.8|2742.99|2709.5601|2592.45|2553.27|2510.4399|2436.3301|2423.9399|2413.6699|2399|2400.4099|2376.8101|2390.05|2386.8601|2364.8899|2385.3501|2362.8799|2356.48|2300.0601|2384.26|2393.8999|2382.6201|2360.6499|2393.79|2388.77|2326.6201|2443.0901|2478.03|2517.22|2509.53|2548.6399|2501.49|2505.8501|2491.77|2493.72|2457.1899|2494.6001|2492.5601|2439.51|2434.5801|2435.8201|2455.22|2358.8401|2372.48|2303.6101|2316.1699|2318.4399|2284.8999|2229.8799|2238.1799|2258.99|2268.48|2330.1001|2382.6399|2377.24|2401.6499|2449.55|2485.29|2525.6399|2526.6001|2536.75|2512.55|2499.6599|2484.0601|2453.25|2423.1101|2449.23|2431.9399|2398.6599|2378.02|2368.75|2397.8|2405.3899|2371.01|2370.8|2354.5|2314.53|2285.45|2293.97|2309.5801|2287.6101|2256.5701|2224.6599|2213.73|2213.46|2208.98|2205.6101|2206.1899|2204.45|2206.21|2168.54|2160.3|2162.2|2173.3|2139.4099|2148.8201|2136.72|2148.75|2134.21|2136.8301|2126.03|2157.1399|2163.96|2173.26|2123.23|2105.54|2078.23|2104.72|2077.8301|2080.3601|2050.3|2048.8|2041.61|2066.9099|2058.9299|2094.3999|2142.8101|2125.27|2103.6101|2086.01|2088.04|2068.4399|2040.65|2039.63|2101.98|2087.04|2102.46|2117.22|2117.95|2105.0801|2133.3301|2104.8|2101.45|2051.9099|2037.75|2034.91|2071.3401|2026.5|2031.79|2014.29|2000.64|1984.62|1978.65|1958.3101|1986.62|2011.13|2003.99|2025.98|1985.88|1985.24|1943.86|1898.28|1906.11|1883|1871.11|1835.79|1832.38|1854.04|1835.5699|1819.26|1816.5601|1820.61|1829.88|1829.62|1874.37|1869.52|1924.88|1957.37|1991.98|1977.38|1936.4399|1902.04|1911.17|1879.13|1866.05|1844.83|1871.61|1870.9301|1865.3199|1850.47|1947.25|1926.48|1906.1899|1910.85|1921.4|1955.37|2007.64|2008.73|1984.11|2023.7|2047.6|1985.11|1993.3|1986.3|1976.34|2047.29|2042.3|2036.11|2054.3101|2092.7|2090.8999|2085.8999|2158.05|2073.8701|2030.3101|2048.0901|2079.26|2012.51|2008.6801|2020.42|2024.09|2036.42|2027.78|2025.0601|2025.08|2017.41|2026.42|1994.15|2025.26
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1093.64|1093.4399|1081.5699|1085.79|1070.5699|1052.85|1043.04|1034.4301|1022.89|1025.33|1006.25|1012.73|1007.14|1006.25|1002.59|996.46|1007.64|1024.25|1019.09|1018.38|1042.09|1042.03|1025.89|1029.17|1026.64|1042.5601|1046.5699|1040.15|1058.97|1059.23|1056.97|1102.34|1076.61|1091.29|1107.39|1077.88|1041.48|1035.21|1021.23|999.64|1001.48|993.78|996.49|1008.49|998.84|1002.59|1013.28|1015.2|1020.48|1000.54|994.8|963.97|1000.32|1015.37|1017.02|998.89|1017.25|1000.08|991.2|1028.45|1042.52|1057.0601|1050.54|1062.09|1046.78|1046.76|1045.53|1049.6801|1042.88|1050.47|1055.54|1039.22|1043.2|1024.91|1016.18|987.51|1000.85|971.83|973.24|971.22|960.85|942.47|935.83|954.34|948.28|967.42|985.34|980.23|996.09|1020.87|1027.11|1045.6801|1038.5|1034.04|1035.97|1025.1899|1014.3|1007.12|1005.37|1015.11|1007.91|987.85|979.34|981.2|988.63|983.48|970.98|965.6|950.05|931.23|929.66|941.87|949.35|948.72|935.34|923.25|917.6|909.35|919.17|919.75|929.85|930.79|937.58|921.34|908.41|903.88|903.99|894.94|885.81|878.58|879.21|877.06|880.12|869.84|881.23|890.68|895.58|883.25|881.73|875.99|877.51|866.53|871.16|854.77|851.69|848.15|852.57|851.03|864.81|868.11|862.65|855.88|850.39|844.08|831.81|825.2|822.52|833.84|828.17|828.47|828.64|824.01|818.28|826.07|820.5|821.02|811.54|806.78|792.1|799.2|795.58|787.93|791.67|793.02|779.96|782.37|766.2|774.22|789.28|785.06|791.19|773.03|768.67|764.62|748.29|738.69|727.83|716.42|724.15|717.85|715.35|708.53|701.13|703.33|701.03|705.89|702.24|714.25|715.28|720.39|729|742.5|743.82|739.08|721.53|720.4|712.98|708.32|712.53|717.6|716.83|718.98|715.78|743.53|732.54|730.29|727.45|721.55|722.03|736.25|741.9|734.2|746.64|743.56|732.77|735.06|719.8|712.16|743.44|753.47|751.39|752.59|773.88|770.29|769.2|775.55|763.25|755.18|746.8|748.73|739.91|739.39|742.48|747.21|748.48|743.17|746.79|750.51|752.51|748.54|744.66|754.72
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10041.0801|10081.1797|9935.6699|9832.21|9710.9297|9583.4004|9457.3496|9470.1602|9314.5|9330.75|9234.8301|9250.0996|9094.1602|9212.2695|9136.0498|9160.1699|9142.54|9185.5303|9168.6904|9230.2695|9200.5098|9077.1104|8971.8301|8978.3701|8970.2803|8948.7305|8940.9297|8782.4297|8894.3896|9010.04|8975.3203|8981.3096|8857.9404|8778.8398|8819.04|8728.7197|8556.9805|8425.9297|8288.6104|8307.9102|8409.7305|8349.8604|8238.9404|8207.0498|8191.21|8298.7803|8327.4805|8262.25|8283.4502|8252.1396|8205.3701|8170.27|8297.6299|8404.1396|8501.0596|8454.3301|8552.0098|8441.9004|8448.3896|8752.1797|8968.3301|9092.6396|9058.4697|9142.3496|8962.75|8900.7803|8854.7695|8751.3203|8780.1504|8835.8604|8685.9102|8557.7002|8527.8301|8446.6299|8396.0703|8296.8096|8345.2002|8176.6699|8154.1001|8168.8799|8046.9102|7847.9102|7887.6802|7847.9902|7982.2402|8116.7402|8352.96|8380.8701|8518.9297|8725.3701|8964.1797|9027.1299|9011.4404|9026.3301|8998.0801|8942.5195|8943.21|8859.0195|8759.6396|8768.3496|8677.4004|8586.1504|8487.5098|8431.2598|8357.8799|8397.54|8251.0195|8079.2402|7999.8901|7884.8101|7858.8599|7866.3101|7809.0601|7691.4199|7611.1899|7542.3999|7594.9702|7610.7002|7604.5|7567.96|7495.77|7430.0801|7427.4302|7251.5498|7238.5|7245.8599|7273.1401|7230.7598|7164.77|7084.1001|7092.3301|7098.3398|7014.6201|7083.2798|7207.8198|7207.1699|7214.3599|7128.6201|6969.25|6837.7202|6736.6099|6720.46|6711.6401|6666.5898|6707.7798|6778.2402|6833.3701|6933.1899|7021.5801|7006.04|6928.71|6855.2002|6680.9199|6630.3301|6630.3101|6540.29|6509.3999|6516.6899|6544.3101|6589.29|6644.9302|6603.75|6583.9199|6571.2998|6517.8501|6458.0601|6311.8901|6246.1401|6156.8398|6167.3799|6164.02|6212.1499|6211.5898|6096.5898|6036.0098|5975.5898|5988.3901|6006.9199|6047.2998|5995.48|5994.9702|5924.8398|5864.6899|5849.3599|5736.4102|5748.8999|5696.77|5572.9199|5576.8901|5566.5698|5502.5601|5439.8398|5444.2402|5419.1001|5452.1802|5509.4199|5505.5498|5648.73|5585.2202|5684.23|5656.1201|5782.5098|5765.6802|5733.8198|5650.5|5670.3799|5588.6201|5591.2002|5566.8901|5573.8501|5588.2002|5524.9902|5505.1802|5494.5098|5475.0898|5465.3599|5462.3198|5484.21|5497.3799|5569.3901|5551.0498|5508.5801|5610.7202|5531.9902|5469.9102|5410.7402|5406.6699|5350.8301|5503.6499|5559.8301|5579.96|5674.8901|5692.7598|5713.5898|5778.4902|5790.25|5786.04|5751.23|5768.4702|5806.52|5803.9702|5753.1602|5745.5298|5725.4902|5746.5298|5812.7798|5813.1899|5811.8701|5822.6499|5865.29|5842.5|5854.5098
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12754.75|12631.0801|12372.8701|12340.4697|12239.04|12268.8604|12035.5703|11908.5703|11690.8896|11761.2695|11581.6104|11656.04|11869.5898|12145.0996|12119.8301|12044.8301|11944.9004|11936.6797|11823.6797|11418.3301|11630.0098|11631.9102|11612.8701|11249.0195|11207.9502|11390.7002|11898.6904|11762.75|11545.7695|12038.0703|12270.1104|12204.1699|12437.2197|12248.5898|12241.21|12110.6104|12111.1396|12000.7305|11833.6104|11978.6797|11810.5498|11758.04|11651.6904|11937.6201|11856.8096|11605.6699|11604.8203|11620.46|11272.2598|11245.3701|11136.5801|11132.0098|11005.2402|11002.5703|10722.0996|10669.4004|10674.8301|10312.2998|10290.8701|10488.7695|10612.1504|11011.8301|10904.3096|10990.5898|10898.2002|10771.8799|10484.0703|10502.1104|10683.0996|10550.5098|10422.9297|10374.79|10148.9502|10177.8604|9902.7695|9996.1699|9947.5703|9790.0898|9671.1699|9619.3604|9452.1904|9278.4502|9522.7402|9369.2998|9367.4902|9277.1201|9623.7197|9638.6299|9533.0996|9754.6904|9691.4404|9927.2002|9741.3701|9658.75|9558.5|9358.2803|9141.7803|9086.8301|9057.1602|9006.2197|9246.6504|9287.4004|9122.6201|8965.2695|9055.6602|9057.9697|8959.4004|8896.3701|8868.7402|8870.9697|8780.7998|8788.9297|8814.8896|8747.0898|8588.4004|8529.8896|8368.6201|8344.4199|8334.29|8335.6201|8172.6299|8176.6802|8458.0703|8383.3096|8350.46|8473.1797|8487.3096|8497.7695|8468.0098|8366.6299|8348.7402|8347.0801|8210.4805|8188.0801|8274.79|8243.9697|8667.8701|8695.3496|8833.4805|8798.75|8509.5596|8583.8096|8592.04|8845.04|8788.4902|8641.9297|8694.46|8638.6104|8521.3896|8604.7305|8522.2598|8352.1904|8293.7002|8136.7798|8113.8198|7979.2002|7990.2798|7859.3901|7783.5898|7752.3901|7860.4399|7772.7002|7614.3999|7717.4702|7633.6099|7519.5898|7433.0801|7602.21|7580.0698|7612.5|7510.3198|7467.1802|7390.5498|7251.96|7218.5801|7262.6201|7114.6499|7077.5601|7001.8799|6979.1201|7070.9102|7010.5498|7046.8799|6859.7998|6782.8999|6742.0298|6650.0298|6618.1099|6521.6899|6525.6802|6432.0801|6394.98|6379.48|6535.8999|6304.4902|6359.8599|6555.1201|6558.6299|6487.1299|6477.7402|6569.4902|6664.8999|6755.9199|6801.77|6772.6602|6595.8301|6560.6201|6664.2598|6577.2002|6570.4199|6553.8901|6457.4199|6390.0098|6321.3999|6405.8701|6326.6099|5978.6602|5935.3301|6111.1099|6202.0298|6495.2598|6479.75|6611.9502|6614.3398|6571.7202|6645.9199|6536.4702|6309.9399|6535.4399|6819.7598|7112.46|7145.6099|7139.4302|7249.02|7478.5698|7656.1299|7667.75|7727.0298|7596.0601|7663.8501|7629.6201|7899.6201|7730.98|7782.1099|7851.4702|7856.1299|7871.6802|7910.2598|7710.7998|7426.6401|7515.2998|7535.3599
00417|25282|/indices/s-p-tsx-60|INDICES:CA|733.29|727.72|714.49|711.71|705.93|697.78|685.03|680.32|670.61|673.16|659.74|660.24|669.85|686.44|687.15|684.06|676.74|673.94|669.57|647.25|657.01|657.42|653.46|633.04|631.08|639.58|668.49|661.46|651.8|676.28|689.98|685.33|699.31|689.52|690.35|682.54|684.52|676.54|668.76|676.5|666.27|664.43|656.33|670.43|667.25|651.61|652.17|655.18|634.72|634.53|628.12|627.9|622.09|622.34|604.39|602.67|602.12|581.3|580.42|591.35|596.58|620.04|615.7|615.37|611.33|606.09|587.64|590.33|600.74|591.19|585.02|582.41|569.74|572.26|555.06|561.67|557.76|548.51|540.93|538.49|529.25|519.21|531.96|522.02|520.61|515.47|534.69|535.03|526.9|538.59|532.7|547.49|537.13|532.82|526.68|514.66|502.86|500.04|501.18|498.36|511.91|514.8|506.59|498.87|504.01|502.97|497.83|494.03|493.39|496.37|490.95|491.17|490.42|486.88|479.19|476.33|466.33|464.12|463.56|463.47|454.44|453.67|469.34|465.38|460.36|468.42|468.8|471.95|469.89|463.02|460.59|459.8|452.66|453.81|459.81|455.87|481.58|482.08|489.87|488.35|471.82|475.75|476.04|490.79|490.59|481.09|484.81|482.49|476.64|482.63|478.68|467.34|463.71|454.51|455.26|446.53|446.55|438.25|435.44|432.99|440.39|436.2|427.22|434.21|428.78|421.94|416.82|426.55|427.13|429.7|423.28|420.36|416.78|408|406.49|410.39|403.19|399.8|395.2|393.61|399.24|396.04|398.67|388.11|385.35|383.12|377.22|374.84|371.27|371.95|366.69|365.09|363.77|373.34|359.16|362.89|371.97|371.44|367.12|366.02|370.48|376.5|382.74|385.82|383.46|371.99|370.64|377.84|373.97|372.63|373.39|365.69|360.46|356.04|362.12|358.81|336.78|330.4|340.69|346.75|364.51|363.88|371.8|371.79|369.22|373.47|365.73|355.52|364.85|380.85|400.35|401.2|399.22|406.47|418.2|429.17|430.77|435.82|428.57|433.29|430.79|448.13|437.35|440.96|446.74|446.69|448.76|451.12|441.2|423.61|427.61|431.27
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|855.18|848.31|829.03|821.7|808.92|826.13|812.44|800.62|785.79|795.71|795.9|808.08|821.2|834.92|823.19|816.15|811.54|814.05|799.23|770.58|790.44|790.06|799.2|776.72|775.39|791.24|822.34|812.27|794.15|832.08|852.04|847.64|861.13|850.51|845.62|835.58|828.35|823.43|808.83|812.79|801.04|797.06|801.74|828.16|819.65|810.23|810.32|803.35|782.43|771.02|765.6|764.36|750.35|750.24|733.36|729.49|732.35|710.46|706.72|719.82|734.59|759.4|747.12|772.14|764.36|747.43|730.55|724.06|733.87|732.71|720.26|714.15|700.4|697.87|688.04|686.17|683.78|678.68|669.96|665.28|655.55|641.6|663.46|659.6|660.41|654.31|672.26|676.7|675.31|689.66|695.27|700.08|687.71|681.75|680.05|667.38|653.8|646.55|638.49|635.31|652.41|653.33|636.63|619.96|625.73|631.02|621.73|618.98|617.73|606.04|597.79|598.62|605.74|601.08|592.25|588.9|580.24|582.63|583.24|583.73|573.15|575.78|594.87|589.52|594.35|596.49|600.41|586.21|585.28|581.02|582.85|585.65|576.83|568.15|568.21|572.91|594.2|595.17|603.21|597.45|578.94|582.55|586.78|599.02|584.36|576.7|578.16|573.47|563.77|560.85|550.86|541.81|542.54|535.81|524.38|520.14|520.26|513.85|506.02|505.95|509.19|499.76|493.76|496.9|494.12|490.23|485.74|493.08|486.6|486.14|481.35|482.59|475.49|470.11|465.74|464.79|453.21|456.22|454.59|454.99|459.61|454.34|456.11|444.15|431.36|425.54|422.89|423.3|409.44|406.94|401.85|398.69|398.61|407.48|395.35|397.82|416.03|417.64|414.82|416.59|426.25|427.43|431.94|434.96|433.74|427.59|424.96|430.33|418.54|423.43|417.02|415.93|413.96|409.91|414.28|404.21|388.26|397.03|406.42|407.56|423.35|423.17|430.15|431.68|428.13|432.42|427.73|408.38|430.2|448.34|460.2|463.8|468.95|473.69|492.77|506.56|501.14|501.89|492.38|497.03|496.26|509.93|502.44|504.14|503.59|505.09|502.41|508.44|490|473.71|486.79|480.09
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|720.32|704.29|682.87|689.77|688.38|727.86|710.05|693.15|668.05|675.33|671.04|687.64|712.98|728.37|723.88|715.38|715.35|723.2|712.6|686.26|704.92|704.12|708.22|683.9|678.69|695.77|728.18|717.51|694.65|736.8|744.85|745.02|757.15|740.19|737.34|732.22|728.76|728.08|710.25|727.4|722.24|712.33|708.32|732.13|721.32|708.3|704.48|699.61|680.92|679.6|672.86|673.51|659.69|655.42|656.47|641.25|646.57|624.12|622.81|637.64|652.19|671.65|656.01|682.43|667.91|654.31|653.63|650|662.83|662.94|650.81|650.9|634.11|633.94|620.22|625.07|631.59|617.02|619.85|613.69|599.22|593.96|610.9|603.86|614.7|609.49|642.19|642.85|648.02|670.14|673.88|690.64|677.7|669.8|660.89|653.78|634.95|634.22|615.6|611.52|625.42|625.18|613.19|601.51|607.28|610.69|604.54|600.65|589.45|580.5|581.14|583.45|597.64|590.95|566.61|558.05|553.27|553.71|550.95|552.03|539.63|545.92|565.24|558.54|576.26|583.78|583.54|585.72|585.61|586.04|593.53|595.25|580.44|567.7|572.26|580.22|602.68|615.72|626.72|626.13|608.11|617.67|613.42|633.12|618.99|617.77|617.4|607.48|595.85|603.6|599.27|601.17|592.67|579.39|575.31|570.07|578.77|576.21|560.5|562.24|562.33|555.39|536.91|537.65|534.55|524.5|519.16|535.63|523.37|522.17|519.2|513.79|504.4|498.96|496.84|491.04|471.91|473.48|465.42|463.49|467.35|463.63|461.03|448.26|441.23|443.79|438.96|438.32|426.34|426.97|418.55|412.32|414.21|419.14|410.26|409.65|432.77|437.97|432.89|433.91|440.62|449.44|447.24|445.57|449.39|442.8|434.96|431.16|425.78|425.42|417.19|423.57|429.11|428.78|424.38|416.19|404.25|418.93|430.35|435.22|449.02|444.73|451.91|451.35|451|456.24|458.78|428.41|462.06|481.91|486.34|495.21|500.63|502.27|522.23|523.24|525.24|519.97|511.48|508.51|508.63|515.66|509.42|509.41|506.73|507.82|504.77|501.09|485.08|474.98|478.53|471.65
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2850.6599|2736.8799|2613.5801|2674.25|2641.9099|2540.4299|2456.6899|2393.3501|2365.6599|2479.52|2482.1001|2566.24|2717.8201|2761.29|2685.4199|2609.74|2629.3601|2646.6201|2590.6201|2497.29|2630.52|2668.1599|2635.2|2589.9299|2579.9299|2654.48|2856.98|2840.1899|2770.73|3225.8601|3176.4299|3103.0701|3123.4099|3030.8401|3037.3701|2912.98|2739.5601|2664.73|2568.8301|2651.23|2558.3799|2513.1899|2532.23|2571.6299|2521.99|2423.1201|2369.6699|2307.3999|2236.55|2190.5601|2143.95|2139.7|2088.8999|2064.6699|2028.42|2020.5|2030.63|1996.53|1986.78|2057.8999|2117.97|2159.1001|2074.73|2046.52|1991.22|1951.63|1914.34|1909.73|1916.77|1832.11|1803.73|1771.2|1719.91|1731.99|1726.83|1718.95|1726.35|1664.76|1680.73|1640.1801|1603.53|1633.14|1695.45|1702.62|1751.47|1728.64|1848.8101|1904.51|1934.98|2000.8|1988.1899|2037.77|1996.76|1941.17|1887.4301|1827.4|1809.49|1809.03|1792.12|1784.9|1825.47|1781.4399|1738.63|1714.38|1732.4399|1744.17|1707.0699|1658.95|1636.67|1630.02|1663.23|1662.72|1696.15|1649.65|1553.9399|1532.9399|1520.8199|1527.59|1521.15|1523.85|1480.01|1496.8199|1507.88|1499.08|1561.64|1582.97|1579.26|1585.1801|1561.65|1559.55|1584.85|1602.1|1580.35|1548.48|1615.05|1662.96|1745.59|1817.0601|1884.8199|1895.42|1863.86|1874.4399|1862.61|1915.99|1889.3101|1913.99|1896.98|1817.73|1793.34|1814.47|1767.41|1804.5699|1765.84|1689.84|1663.9399|1670.24|1734.05|1690.45|1612.1801|1620.3199|1609.49|1565|1480.53|1435.6|1421.36|1375.84|1383.1801|1384|1374.55|1342.3|1316.9|1284.48|1240.77|1222.8199|1213.03|1159.53|1113.78|1122.86|1113.84|1107.62|1112.61|1117.42|1100.4|1090.37|1088.4301|1074.65|1065.08|1052.74|1039.84|1046.17|1053.74|1056.73|1051.29|1054.7|1069.5601|1086.55|1106.55|1102.2|1095.49|1117.17|1117.15|1129.8101|1124.66|1119.22|1102.6801|1052.29|1010.49|995.63|976.76|960.81|945.4|953.64|952.17|924.1|904.03|902.39|906.26|939.07|953.55|988.91|1009.1|1004.63|1022.23|1008.85|1011.98|1032.48|1037.09|994.9|1103.25|1127.5|1137.33|1158.92|1193.55|1196.53|1224.21|1237.51|1224.15|1182.11|1166.98|1164.36|1167.14|1166.4399|1157.15|1176.5|1186.52|1166.98|1150.45|1162.87|1126.5|1112.58|1140.61|1141.48
00421|39929|/indices/sensex|INDICES:IN|13844.7803|13703.3301|13429.4805|13282.9102|13130.79|12906.8096|12709.4004|12736.4199|12372.8096|12454.4199|12236.7803|12009.5898|11918.6504|11778.0195|11572.2002|11465.7197|11192.46|10866.5098|10680.2305|10085.9102|10678.2197|10509.5303|10609.25|10401.2998|9884.5098|9810.46|10451.3301|10809.3496|10938.6104|12285.1104|12359.7002|11851.9297|12030.2998|11237.2305|11589.4404|11279.96|10950.2998|10860.04|10765.1602|10595.4297|10200.7598|9981.1104|10110.9697|9742.5801|9870.79|9520.96|9374.1904|9640.29|9397.9297|9256.9102|9284.46|9067.2803|8961.6104|8853.21|8686.6504|8471.04|8072.75|7685.6401|8068.9502|8201.7305|8491.5596|8634.4805|8222.5898|8380.96|8060.0098|7899.77|7680.2202|7780.7598|7767.4902|7754|7635.4199|7423.25|7271.54|7212.0801|7210.77|7148.6201|6906.52|6781.9902|6748.8501|6707.7202|6499.5|6451.54|6388.48|6154.4399|6346.5698|6248.3398|6479.54|6605.04|6442.8701|6700.3398|6853.73|6849.48|6569.7202|6584.3198|6633.7598|6618.23|6419.0898|6183.2402|6173.8198|6420.46|6602.6899|6498.0601|6346.48|6233.54|6322.7598|6035.0298|5961.71|5964.0098|5891.3599|5672.27|5641.0601|5686.73|5776.8501|5675.54|5527.75|5561.1499|5370.0498|5218.46|5117.0098|5064.6602|5102.9199|5196.9902|5170.3198|5073.3398|4951.1699|4945.48|4870.5801|4756.3901|4769.9902|4832.71|4889|4835.3901|4961.5698|5069.8701|5669.5801|5655.0898|5925.5801|5862.8198|5838.4502|5788.0801|5528.9399|5443.4399|5700.3999|5880.3501|5667.5098|5850.7202|6011.6602|5786.3501|5695.6699|5816.6401|5946.1899|6119.5898|6026.5898|5699.2402|5541.3501|5315.8101|5131.7202|5044.8198|4838.54|4865.8301|4971.5698|4906.8701|4757.3701|4930.5298|4768.8999|4552.9199|4382.5698|4217.1201|4305.9102|4369.1699|4244.73|4125.1201|3921.2|3883.76|3815.3101|3726.46|3647.5801|3676.26|3622.3401|3583.0601|3499.5|3354.1399|3303.24|3180.75|3049.8401|3056.5801|2950|2966.6299|2924.03|2984.5|2997.8701|3167.7|3115.4399|3200.1499|3108.24|3153.0601|3283.6599|3307.2|3223.4099|3279.77|3250.3799|3287.8601|3370.3899|3358.99|3357.54|3398|3337.22|3342.97|3306.29|3228.8201|3141.6101|3033.9099|2956.8401|2950.5801|2875.53|3009.76|2995.77|2930.51|3037.26|3024.3501|3098.9399|3141.1101|3181.23|3119.1799|3065.8999|2976.3401|2985.01|3024.3501|3230.27|3305.8301|3330.6101|3244.7|3242.75|3312.0701|3217.76|3125.73|3255.6201|3333.76|3431.3201|3380.6101|3371.7|3364.3999|3510.8999|3500.5701|3469.3501|3516.1101|3617.6799|3656.77|3678.75|3604.0801|3602.02|3493.9199
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3997.6001|3950.8501|3852.8|3834.75|3805.3501|3739.3501|3676.8501|3676.05|3569.7|3588.3999|3544.05|3478.6001|3471.45|3435.45|3385.95|3356.75|3274.3501|3176.75|3130.8|2945|3123.3501|3075.8501|3128.2|3042.7|2890.3501|2866.3|3091.3501|3209.6001|3246.8999|3650.05|3663.95|3508.3501|3573.05|3345.5|3454.8|3402.55|3279.8|3234.05|3183.8999|3147.3501|3050.05|2981.5|3027.55|2940.6001|2982.75|2900.95|2850.55|2914|2836.55|2804.8501|2810.1499|2756.45|2697.95|2664.3|2620.05|2548.6499|2419.05|2316.05|2443.75|2484.3999|2574.05|2601.3999|2477.75|2552.3501|2455.45|2415.8|2357.05|2383.45|2361.55|2361.2|2312.3|2265.6001|2212.55|2196.2|2211.8999|2194.3501|2123.3999|2090.6001|2094.25|2076.3999|1992.4|1988.3|1977.5|1902.5|1967.35|1956.3|2031.2|2067.6499|2015.4|2109.1499|2154|2148.1499|2060.8999|2055.55|2082.05|2077.95|2008.3|1925.3|1931.1|2015.5|2080.5|2062.7|2012.1|1969|1996.2|1901.05|1872.35|1872.95|1852.3|1786.9|1779.75|1795|1820.2|1775.15|1722.5|1733.65|1668.75|1634.1|1609|1590.35|1598.2|1633.4|1632.3|1601.6|1558.8|1553.2|1537.5|1488.5|1491.2|1508.45|1521.1|1508.75|1560.2|1582.4|1804.45|1796.1|1892.45|1868.95|1853.55|1841.1|1747.5|1725.1|1812.2|1867.7|1800.3|1852.65|1913.6|1833.65|1809.75|1847.55|1900.65|1971.9|1946.05|1837.05|1778.55|1698.9|1645.8|1615.25|1540.7|1550.45|1592.05|1555.9|1506.05|1569.45|1523.1|1449.3|1386.95|1322.15|1372.1|1398.4|1356.55|1311.15|1247.75|1222.65|1195.75|1162.75|1140|1161.65|1138.45|1125.55|1100.25|1056.2|1046.4|1006.8|967.9|973.1|937.85|938.3|924.3|940.7|949.8|1016.95|1000.6|1030.55|999.65|1017.1|1063.4|1066.15|1036|1057.5|1041.85|1056.05|1086.5|1080.25|1089.6|1098.4|1079.3|1086.2|1069.8|1050.15|1020.15|990.35|956.95|951.45|932.2|971.65|971.05|948.2|976.45|969.6|992|995.2|1010.6|995.2|979.25|961.95|954.75|973.5|1035.9|1058.25|1073.8|1057.8|1062.55|1085.7|1048.8|1028.8|1067|1090.65|1116.4|1096.95|1097.4|1100.3|1146.5|1141.95|1129.55|1138.45|1169.75|1187.65|1178|1163.5|1159.95|1123.75
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|3866.55|3823.6499|3732.3999|3718.2|3688.5|3622.1499|3558.55|3563.7|3470.8999|3479.75|3427.95|3370.45|3361.2|3314.8999|3267.6001|3234.5|3154.1499|3049.55|3005.3999|2818.75|2995.6499|2953.3|3003.1499|2936.5|2787.6001|2769.2|3006.8501|3117.3999|3155.3999|3574|3589.8|3426.3|3474.55|3268.8501|3380.2|3318.45|3209.95|3168.3999|3124.95|3088.75|2987.25|2928.95|2977.6001|2889.2|2931.75|2855.05|2812.2|2869.1499|2781.55|2751.1001|2754.3999|2703.7|2652.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|2093.5901|2079.1201|2021.16|2007.98|1992.64|1959.33|1924.51|1929.91|1888.8101|1882.15|1848.83|1825.09|1815.3|1782.02|1758.26|1742.04|1696.37|1632.84|1606.88|1508.02|1613.55|1596.5|1613.48|1594.09|1509.67|1498.63|1641.23|1707.6801|1733.64|1960.15|1971.9301|1890.71|1907.4|1810.08|1869.3|1830.5699|1774.29|1753.97|1737.02|1712.6801|1663.15|1628.11|1647|1601.38|1623.4|1585|1568.91|1593.41|1544.85|1524.6899|1523.8199|1496.5699|1472.91|1446.17|1425.66|1394.35|1322.52|1269.2|1331.87|1366.72|1417.04|1424.99|1361.3101|1408.5699|1359.54|1340.98|1307.5|1321.5601|1309.98|1308.8199|1274.2|1258.97|1226.1899|1209.7|1204.4399|1195.97|1165.55|1158.98|1157.47|1145.8|1107.84|1106.62|1098.66|1059.42|1094.11|1086.73|1123.4|1139.42|1106.24|1158.28|1185.2|1180.72|1133.58|1131.3101|1146.08|1135.96|1095.71|1055.05|1064.78|1112.98|1144.15|1127.88|1096.6899|1069.16|1078.84|1028.0601|1010.38|1006.99|998.52|959.91|958.18|965.61|981.66|958.62|934.24|933.86|902.8|884.93|867.2|852.4|856.44|874.28|869.81|854.43|831.5|819.5|818.12|789.28|795.6|808.33|810.6|808.21|837.63|843.98|982.62|973.61|1027.74|1011.79|992.65|981.13|927.47|920.88|956.39|976.39|933.7|966.82|991.05|947.75|940.46|961.85|998.1|1047.11|1030.1801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3100.3|3059.3999|2969.8999|2974.5|2941.7|2866.3501|2809.5|2799.8501|2713.95|2704.55|2672.95|2615.3|2603|2558.6001|2519.3|2503.1499|2439.3999|2361.45|2325.95|2180.8999|2334.05|2311.3501|2354.1001|2282|2181.5|2161.6499|2327.8999|2423.6499|2470|2810|2826.6001|2701.3|2745.05|2562.6001|2679.05|2642.7|2543.75|2521.8501|2479.1499|2458.45|2378.5|2322.1499|2374.5|2304.75|2343|2270.95|2233.45|2258.8501|2179.8501|2149.95|2145.05|2066.1001|2022.15|2015.5|1982.6|1929.45|1856.5|1780.2|1872.1|1915.1|2014.25|2049.05|1954.8|2015|1939.85|1901.15|1868.5|1895.45|1877.2|1880.35|1841|1816.75|1761.2|1743.75|1761.05|1745.9|1687.9|1663.75|1660.55|1652.8|1587.75|1588.5|1578.1|1508.15|1558.15|1549.4|1609.45|1637.95|1595.45|1673.9|1712.65|1703.3|1634.85|1626.5|1648.25|1657.85|1589.15|1525.9|1530.45|1589.75|1648.15|1632.9|1587.75|1543.55|1567.75|1461.85|1439.8|1437.05|1419.95|1359|1347.35|1356.55|1375.25|1336.9|1299.75|1309|1248.85|1222.4|1203.1|1189.7|1198.15|1220.3|1244.15|1199.65|1171.65|1174.3|1161.4|1123.9|1136.1|1159.95|1164.8|1151|1192.6|1215.2|1400|1401.35|1485.9|1472.45|1475.1|1466.55|1353.4|1321.3|1386.75|1427.95|1378.55|1418.35|1465.35|1403.45|1384|1410.1|1449.65|1497.75|1478.75|1396.55|1353.85|1292.35|1249.75|1219.65|1166.65|1183.55|1217.5|1190.4|1151.2|1199.7|1165.8|1102|1047.7|996.35|1040.1|1054.95|1024.95|990.9|941.95|922|897.8|873|854.6|871.05|849.95|837.8|818.8|783.85|773.1|741.45|715.1|715.1|687.9|686.65|676.55|688.25|694.3|743.25|729.3|747.85|726.9|739.9|772.95|774.3|749.75|767.7|755.1|763.9|785.45|780.8|786.2|792.4|777.8|781|768.1|754|733.5|710.9|686.65|681.75|667.5|695.75|695.75|679.4|699.2|694|709.3|711.3|721.55|710.55|698.2|685|680|692.9|735.85|751.7|762.3|750.3|752.6|767.6|741.05|727.35|753.6|770.75|789.95|776.5|776.2|779.5|812.25|809.65|802.05|809.2|831.95|844.5|837.45|828.5|825.45|799.9
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3318.8999|3291|3200.6001|3186.7|3161.3999|3111.3|3057.05|3064.8999|3002.6499|2988.25|2934.6499|2898.8999|2884.3|2828.3|2793.7|2767.3999|2692.6499|2588.3501|2545.6001|2391.8501|2560.1499|2534.25|2562.5|2529.45|2386.25|2376.3|2615.75|2726.45|2767.75|3132.3501|3143.1001|3014.1001|3034.75|2884.3999|2977.5|2910.3501|2821.55|2790.05|2765.8501|2724.25|2644.95|2593.55|2621.3999|2550.2|2587.5|2529.1001|2502.75|2537.3|2459.2|2426.1001|2425.3999|2385.8501|2345.1499|2300.7|2269|2220.2|2106.3999|2022.15|2119.45|2181.05|2264.1001|2274|2174.6499|2258.1499|2179.1499|2150.8999|2094.8999|2116.5|2093.2|2086|2027.4|2007.4|1955.05|1924.4|1912.35|1901.35|1854.6|1851|1843.05|1824.75|1771.3|1768.25|1748.55|1688.65|1742.15|1726.75|1783.3|1805.3|1748.6|1838.35|1880.85|1871.95|1796.3|1794.1|1817.5|1798.2|1732.7|1668.3|1683.55|1758.05|1804.9|1774.25|1725.45|1680.9|1692.95|1617.35|1586.6|1579.15|1562.6|1502.05|1497.75|1508.55|1534.5|1498.3|1460.85|1459.3|1412.75|1383.8|1353.4|1328.75|1333.3|1360|1351.45|1329.6|1293.6|1273.3|1271.15|1225.3|1236.4|1256.4|1258.75|1257.3|1301.95|1309.85|1522.5|1507.55|1589.25|1563.05|1531.15|1513.15|1428.05|1418.9|1475.45|1506.7|1442.8|1494.65|1533.4|1466.6|1459.8|1494.4|1555.15|1630.6|1609.3|1496.35|1450|1381.55|1318.8|1285.4|1223.1|1236.9|1259.75|1218.3|1180.4|1235.65|1208.25|1160.8|1106.95|1050.5|1118.25|1127.55|1100.45|1053.05|1007.2|985.6|945.25|918.9|904.3|915.5|908.85|888.15|872.8|840.1|831.1|807.2|769.05|750.25|710.35|702.75|689.2|696.1|700.85|732|716.15|733.35|718.05|729.75|762|763.2|740.65|759.1|749.1|760.75|780.15|772.6|773.95|774.3|764.15|768.45|762.5|741.55|719.15|705.9|696.35|695.2|676.3|708.1|707.75|683.4|701.65|698.85|716.45|730.95|737.15|734.95|726.35|711.1|708.05|724.35|769.1|784.25|791.1|772.85|774.45|790.75|754.6|739.55|760.95|770.05|790.95|778.75|772.45|773.45|801.6|792.8|775.5|777.65|795.85|803.35|790.1|788.15|787.55|758.5
00430|17946|/indices/cnx-midcap|INDICES:IN|5126.5498|5053.25|4967.6001|4967.6499|4876.4502|4841.7998|4740.6499|4775.5|4774.9502|4691.6499|4512.4502|4521.6001|4504.6001|4352.3999|4314.5498|4275.75|4142.3501|3906|3838.8|3640.1499|3877.6499|3884.1499|3944.6499|3973.6001|3697.95|3726.8501|4259.75|4453.6001|4581.3501|5203.2998|5251.5498|5021.25|4972.6499|4763.7002|4949.4502|4787.1499|4670.2002|4636.8999|4623.5|4550.75|4372|4368.8501|4426.5498|4287.4502|4342.8501|4223.7998|4212.2002|4203.25|4030.45|3964.3999|3967.6001|3929.05|3899.6499|3807|3779|3699.6001|3537.3999|3407.95|3537.8501|3679.3|3805.8|3807.3999|3661.7|3863.8999|3762.1499|3712.8|3608.2|3629.75|3607.05|3552.95|3408.8999|3440.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|7124.6499|7071.3999|6942.3999|6951.3501|6882.5498|6732.7002|6580.8999|6655.5|6596.3999|6510.3999|6316.6499|6280.5498|6235.8999|6012.3501|5931.6001|5812.5|5656.8501|5342.8999|5265.0498|4839.2998|5217.1001|5181.8999|5264.2998|5328.3999|5037.3501|5057.6499|5719.5498|5880.25|5971.5|7064.2002|7119.5|6672.3999|6599.75|6383.3999|6651.8999|6412.1001|6327.5|6281.8999|6258.3501|6182.6001|5913.0498|5899.9502|6037.6499|5824.75|5925.8999|5815.3999|5810.2998|5859|5541.4502|5488.5|5471.5498|5394.4502|5364.7998|5210.4502|5116.3999|4988.25|4779.9502|4617.8999|4801.2998|5069.6001|5253.75|5303.5|5052.5|5341.1499|5155.8501|5080.9502|4972.0498|5068.7998|5085.7002|5080.75|4919.1001|4889.6499|4735.5|4632.1499|4491.7998|4448.3501|4401.25|4485.5498|4413.0498|4314|4234.1001|4251.6499|4223.7998|4024.3999|4185.7002|4146.1001|4269.8999|4342.8501|4202.0498|4454.8501|4621.5498|4549.5498|4305.75|4318.1499|4382.8999|4368.2998|4200.7002|4099.7002|4145.6499|4327.6499|4453.2998|4341|4164.0498|4015.2|4056.7|3811.7|3728.55|3607|3606.1499|3481.55|3479.8|3485.3|3598.3999|3523.3501|3482.05|3415.3501|3323.8|3277.45|3117.6001|3044.25|3060.1499|3140.8999|3082.1001|3129.1001|3040.3501|2927.2|2953.55|2805.75|2892.6001|2941.45|2953.6499|2988.6499|3098.3|3058.3999|3707|3639.8|3839.8999|3729.55|3582.2|3521.45|3292.8|3250.5|3376.3|3417.55|3330.6001|3478.3|3562.6001|3393.75|3367.6499|3391.7|3476|3591.3501|3507.55|3340.3501|3124.3|3019.6499|2916.1001|2801.2|2658.75|2674|2678.5|2656.1499|2537.2|2648.7|2576.55|2473.2|2378.75|2234.6499|2285.05|2262.25|2275.25|2153.25|2053.8501|2030.5|2020.45|1961.15|1924.3|1904.15|1867.75|1768.7|1723.35|1653|1636.5|1664.15|1579.25|1497.9|1403.2|1365.05|1321|1316.05|1316.8|1343|1299.15|1330|1306|1336.75|1387.1|1399.7|1336.15|1394.15|1376.85|1402.25|1443.9|1420.9|1391.25|1406.8|1395.7|1417.65|1382.2|1337.1|1286.95|1249.85|1252|1253.85|1244.85|1281.3|1298.25|1255.7|1292.65|1314.85|1359.5|1420.65|1452.6|1483.4|1464.4|1461.65|1451.4|1526.05|1601.75|1635.6|1664.85|1617.4|1617.65|1655.75|1526.75|1497.1|1547.05|1584.55|1628.25|1611.95|1579.5|1587.7|1625.05|1600.05|1566.95|1542.4|1580.5|1572.05|1539.1|1553.55|1583.25|1516.5
00433|17948|/indices/cnx-smallcap|INDICES:IN|3101.6101|3046.8899|2990.6399|3051.5701|3014.1399|2985.1001|2956.8899|2919.79|2894.79|2836.97|2788.26|2796.8601|2802.79|2691.01|2694.6499|2664.1599|2577.6399|2419.78|2370.1599|2248.02|2416.6299|2403.02|2432.6699|2378.2|2172.45|2220.28|2621.21|2742.5801|2747.9199|3043.22|2963.0901|2824.04|2752.49|2629.3|2711.9399|2612.5801|2506.3999|2491.5|2486.3601|2410.3501|2324.4199|2320.1299|2328.3601|2301.8201|2347.95|2323.6599|2290.5801|2278.04|2187.6399|2150|2162.4399|2180.6299|2112.8101|2025.55|2024.92|2001.46|1888.87|1805.49|1874.71|1991.66|2086.72|2074.6201|1976.61|2127.46|2047.61|2052.5701|1970.0601|1988.42|1931.84|1875.7|1779.25|1799.72|1752.46|1670.17|1609.8|1612.16|1608.62|1633.9399|1598.46|1589.84|1580.91|1550.45|1493.46|1453.11|1485.59|1441.6801|1482.28|1468.6|1390.1801|1480.71|1517.87|1482.35|1423.16|1432.63|1450.41|1409.95|1340.13|1298.37|1310.72|1346.54|1348.71|1312.3101|1258.08|1217.35|1188.9399|1181.78|1138.47|1115.86|1084.2|1047.54|1039.11|1043.64|1069.75|1043|1028.88|1015.58|1007.27|982.51|943.62|909.31|893.49|893.72|872.22|870.55|848.52|794.73|799.97|759.67|778.25|792.02|776.34|801|807.75|808.44|913.68|890.89|929.19|899.47|859.9|853.09|780.97|781.43|830.6|847.47|832.06|866.72|886.71|837.71|874.16|895.59|964.29|1003.77|1017.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|5775.4199|5654.71|5501.2798|5596.21|5494.04|5396.27|5302.0898|5288.2998|5264.2402|5148.3799|5007.4102|5035.1201|5041.3501|4846.21|4813.5898|4770.3101|4617.4199|4359.4199|4277.5298|4030.8201|4354.0801|4328.0498|4381.1099|4421.1299|4087.97|4190.25|4873.3999|5168.0601|5292.8701|5963.5898|5928.3301|5698.9502|5627.29|5370.6001|5534.77|5348.6201|5106.5498|5051.6602|5047.9502|4918.0298|4753.4702|4754.8799|4794.3901|4689.5601|4778.8501|4707.9199|4647.4199|4627.3101|4427.0298|4353.25|4362.7798|4347.4102|4244.9902|4123.5098|4112.6001|4046.1201|3833.3999|3677.6599|3842.1499|4021.52|4190.3198|4196.7002|4028.55|4310.6699|4159.8901|4116.2598|3971.6101|4011.8301|3947.2|3852.49|3680.9199|3713.9399|3599.6799|3486.3501|3354.71|3338.78|3298.6299|3364.78|3298.5601|3261.21|3239|3210.99|3119.1899|3049.6499|3129.1101|3057.8899|3124.3101|3145.0701|3012.71|3182.6201|3272.05|3240.3601|3102.2|3101.23|3142.49|3072.1399|2935.55|2836.0801|2874.8301|2983.6599|3019.1499|2930.3899|2811.4299|2716.3601|2689.6499|2636.3899|2558.9199|2496.3799|2455.5|2372.97|2361.9199|2365.24|2432.77|2374.3899|2340.5|2303.8601|2272.1799|2229.05|2145.02|2102.1299|2086.45|2108.8701|2074.97|2082.05|2042.42|1958.79|1953.99|1863.58|1896.52|1938.42|1914.26|1963.39|1999.27|1992.84|2280.76|2230.1899|2336.6699|2275.1899|2180.49|2166.9199|2012.55|2014.53|2125.4099|2155.05|2116.8999|2189.99|2238.8|2122.5701|2160|2219.6599|2389.3601|2455.74|2485.6399|2409.0901|2306.7|2196.75|2097.48|1981.73|1877.28|1856.87|1850|1760.38|1709.33|1778|1765.64|1677.13|1606.79|1545.35|1603.99|1600.01|1577.16|1518.6899|1482.53|1431.55|1388.72|1344.1|1319.58|1330.45|1337.54|1259.71|1210.3|1183.63|1171.59|1153.0601|1105.37|1077.6801|998.41|974.39|940.02|931.09|933.13|949.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6718.7402|6523.0298|6359.4702|6504.6001|6472.9502|6520.3799|6386.04|6416.8901|6328.9702|6161.73|6016.1001|5985.6299|6031.23|5814.2598|5832.6099|5766.6401|5596.6099|5216.8701|5065.1699|4814.7202|5291.1001|5239.4902|5357.04|5533.5098|4891.0098|5054.29|5986.3599|6558.0498|6803.29|7700.6299|7529.6699|7206.3101|6998.5098|6738.5898|6873.7998|6591.6602|6253.98|6249.0698|6371.7998|6244.0601|6102|6196.2798|6222.3501|6053.6699|6380.2598|6313.3901|6257.6499|6167.9702|5943.1099|5817.7002|5814.23|5825.8701|5625.2202|5555.21|5482.1699|5376.2202|5076.7998|4878.3701|5053.8198|5419.27|5736.0298|5697.6899|5605.46|6311.4902|6038.1899|5994.5298|5678.6499|5653.6899|5406.4199|5131.4102|4919.5098|5031.8701|4823.25|4601.5|4460.2798|4438.3901|4377.4502|4472.3799|4382.2002|4296.9102|4292.5898|4225.3901|3958.1399|3839.25|3912.8|3805.9099|3922.6499|3849.95|3601.98|3867.3101|3943.0701|3898.22|3676.0901|3710.3301|3772.76|3598.3301|3369.8601|3219.1101|3274.76|3390.27|3431.8301|3345.99|3217.1599|3124.6101|3002.5601|3048.51|2905.74|2838.8701|2715.21|2568.79|2534.05|2521.1299|2589.5701|2486.8301|2416.3999|2376.6299|2341.8701|2269.9199|2137.23|2064.28|2022.33|2042.35|1984.1801|1998.27|1909.39|1789.52|1799.0601|1699.0601|1737.65|1785.46|1760.3|1829.41|1868.4399|1885.05|2126.01|2073.25|2135.6599|2047.1899|1960.9|1935|1754.78|1764.3199|1889.49|1954.92|1931.23|2022.08|2071.5|1966.2|2068.03|2145.73|2339.77|2445.3799|2522.8101|2482.8899|2397.6201|2280.3799|2113.5701|1973.77|1824.41|1787.9301|1739.4301|1632.74|1599.01|1664.33|1662.29|1603.22|1521.29|1455.59|1534.62|1582.3199|1569.79|1560.9399|1546.6|1483.99|1426.05|1375.17|1369.47|1372.77|1385.75|1280.85|1218.52|1176.62|1149.3199|1110.11|1062.51|1040.5699|943.76|910.91|882.62|880.4|882.01|885.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|293.19|291.75|290.52|282.85|279.66|280.89|275.19|273.72|270.71|262.73|256.6|257.53|255.75|253.73|249.6|251.66|248.34|248.92|244.59|239.31|239.6|248.05|247.32|237.77|241.21|237.02|243.7|247.38|252.57|264.21|265.79|263.44|262.56|256.29|256.93|255.33|251.01|250.85|250.29|250.09|245.87|243.98|243.13|243.38|242.69|239.17|240.76|241.92|234.98|232.69|231.69|231.33|232.07|227.77|228.88|226.12|225.65|218.91|223.15|229.36|229.01|228.98|228.33|229.63|228.74|228.55|227.86|227.74|228.8|233.03|233.44|231.11|224.07|220.79|220.66|221.16|219.45|218.82|215.74|212.43|214.44|214.02|213.04|208.75|209.61|210.61|214.99|210.65|212.06|214.63|213.42|210.92|210.08|214.46|212.32|208.97|207.77|207.17|206.17|206.09|204.6|203.26|202.83|198.69|203.09|199.66|200.45|201.49|200.24|197.03|195.56|195.43|199.76|197.8|197.33|199.62|196.21|193.83|191.71|189.43|186.91|191.36|189.87|185.59|187.76|186.82|185.43|182.38|181.2|184.18|180.42|180.25|178.93|177.21|185.6|184.81|187.8|186.41|190.74|189.17|183.65|184.59|184.91|190.09|191.05|191.56|188.91|186.81|187.46|190.83|185.17|186.9|181.75|175.34|173.21|175.44|175.97|174.35|167.78|177|180.56|176.94|177.76|181.75|178.72|170.92|166.28|162.96|162.2|165.54|163.78|168.13|163.38|157.06|159.61|159.92|162.05|158.79|152.7|152.42|156.92|152.65|148.12|138.84|135.56|133.72|133.8|132.38|124.82|130.42|132.09|133.69|134.26|135.56|127.41|124.32|129.75|134.48|129.82|131.16|131.25|138.88|139.91|137.47|136.06|136.21|136|139.53|139.91|142.94|146.31|145.3|145.9|145.97|151.09|149.72|140.25|139.74|140.24|145.3|146.57|148.34|154.09|159.43|158.24|153.95|156.96|155.69|162.91|168.42|170.96|161.15|160.15|166.76|170.85|173.03|178.78|179.78|179.86|180.77|179.66|179.95|181.81|185.17|188.03|187.83|185.33|187.02|177.77|174.78|182.95|179.42
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1434.36|1421.73|1412.22|1395.73|1383.88|1369.09|1364.24|1348.6|1352|1371.41|1348.38|1361.1|1354.89|1356.67|1329.35|1331.1|1292.1|1304.51|1297.0699|1271.33|1255.13|1273.9301|1295.15|1228.62|1262.1899|1235.65|1309.04|1322.4301|1372.29|1445.2|1441.02|1419.73|1451.3101|1432.72|1402.36|1359.6|1321.23|1341.12|1320.0699|1328.95|1365.8199|1332.73|1335.23|1333.5|1384.5601|1324.78|1416.28|1412.78|1379.37|1359.53|1321.04|1317.42|1310.12|1293.22|1272.25|1256.12|1221.98|1140.72|1183.48|1190.17|1201.01|1221.01|1175.88|1174.13|1152.5|1115.83|1086.55|1089.88|1130.22|1089.36|1111.29|1074.22|1059.6|1021.95|1018.02|1002.43|1003.68|990.79|976.09|960.91|952.19|923.19|940.85|911.3|940.79|947.22|992.17|981.9|965.3|979.72|1022.79|1012.96|996.95|984.1|947.23|933.55|921.59|919.61|905.1|870.84|895.92|879.92|875.13|844.85|882.55|858.12|867.03|876.67|860.68|834.84|828.17|841.94|881.38|846.01|832.1|848.11|836.34|820.69|810.3|787.64|776.02|733.95|735.34|737.51|739.39|747.46|755.42|779.03|741.73|751.53|780.74|816.51|786.36|768.46|838.74|862.84|936.06|898.88|905.44|883.69|863.95|883.33|848.8|905.38|883.42|877.49|882.18|850.23|848.5|861.37|847.95|845.27|821.26|788.85|811.2|806.08|789.41|796.18|770.78|809.89|804.05|782.36|748.17|767.75|757.89|715.24|697.4|748.25|767.46|761.55|759.47|754.72|727.01|704.14|727.26|705.09|699.35|704.15|693.25|677.28|686.22|665.24|642.38|633.42|611.51|610.81|619.11|597.44|566.63|624.77|582.97|558.01|556.33|575.77|537.65|546.02|575.43|603.6|575.24|577.48|591.86|609.43|636.46|628.36|661.1|656.92|709.44|708.13|718.09|724.8|692.87|672.95|674.85|647.65|655.88|670.79|587.51|650.92|663.72|704.12|718.17|708.73|736.4|740.51|718.29|692.45|700.68|697.84|754.62|792.93|787.83|742.72|778.53|822.01|795.16|796.4|854.57|875.03|817.93|856.72|869.65|923.94|875.69|918.01|895.58|895.98|860.36|825.27|819.99|792|783.59|739.66
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|178.9|177.7|177.28|174.91|173.04|172.14|171.71|170.47|169.91|172.49|169.73|171|170.23|170.45|167.66|168.73|163.27|165.4|163.94|160.15|157.83|160.43|162.68|153.64|157.91|155.11|164.63|166.22|172.19|181.28|180.62|178.12|182.34|175.69|176.3|170.44|165.08|167.3|163.59|165.75|170.76|166.58|167.71|167.95|173.81|165.3|175.52|175.17|170.85|168.56|162.4|162.39|160.29|158.45|157.17|155.38|151.21|140.04|145.01|145.13|147.62|151.19|146.7|146.93|143.68|138.57|134.58|135.36|140.73|135.14|137.45|132.69|130.93|126.02|124.71|123.16|123.73|122.35|120.94|119.24|118.99|114.9|116.94|112.99|117.19|118.59|124.85|122.89|119.93|122.58|127.82|126.48|125.2|123.71|119.07|117.57|116.26|116|114.49|109.72|113.59|111.43|110.41|106.4|111.88|109.13|110.6|111.98|110.2|107.08|105.96|107.72|113.5|109.11|106.98|109.67|108.13|105.68|104.65|101.48|100.69|95.09|95.06|95.19|95.4|96.01|97.81|101.85|95.92|96.84|101.66|107.5|103.19|99.9|109.46|112.91|124.2|118.66|121.2|116.14|112.98|115.58|111.13|118.9|115.7|115.07|116.2|111.37|110.96|113|110.54|110.09|105.83|101.46|104.21|103.77|101.39|102.31|99.1|104.16|103.31|100.33|95.43|98.02|97.05|90.87|87.9|94.81|99.03|97.38|96.36|96.71|92.64|89.37|92.9|90.1|88.58|89.25|87.29|84.73|85.99|83.07|79.77|77.98|75.01|75.23|76.99|74.37|70.23|78.05|72.42|69.47|70.5|73.43|68.1|68.66|71.08|75.56|71.2|71.33|73.94|76.87|80.28|79.74|84.51|83.43|89.86|89.56|90.95|92.8|88.33|85.75|85.89|81.62|82.64|84.6|72.66|80.48|81.92|87.3|88.91|87.22|91.3|92.22|89.09|85.64|86.76|86.51|93.44|98.26|99.01|93.26|96.31|101.77|99.09|98.32|105.52|107.43|99.58|105.02|106.89|110.34|103.36|108.14|104.67|103.42|99.1|96.65|96.2|92.76|92.93|87.28
00447|38016|/indices/kosdaq|INDICES:KR|619.76|616.68|610.93|603.96|598.79|586.1|582.65|574.22|587.32|600.42|599.42|606.22|597.68|577.73|556.41|551.91|553.17|549.75|556.69|551.63|559.66|573.04|590.68|559.37|587.08|578.71|612.84|633.91|658.56|686.01|689.89|685.44|701.49|704.57|694.35|665.21|644.57|652.89|668.66|665.05|672.94|649.75|655.61|641.2|677.69|665.31|746.34|747.1|701.79|691.23|716.38|726.14|733.87|700.22|661.42|640.4|617.43|580.92|584.42|600.04|590.48|571.95|543.66|536.6|532.06|517.08|512.17|509.21|525.64|511.99|546.68|521.51|524.63|518.66|507.51|493.98|491.03|486.58|480.65|463.22|445.86|431.77|433.29|424.4|442.63|449.08|463.9|462.23|456.15|465.48|490.74|501.9|494.87|510.66|486.88|465.51|468.53|460.62|428.4|408.17|380.33|375.12|381.44|372.08|378.72|369.54|372.53|368.8|362.7|357.04|359.27|369.28|369.74|365.65|362.25|371.05|370.31|367.53|357.78|350.63|346.09|331.67|331.21|350.2|358.73|370.14|376.13|371.94|370.2|387.76|397.85|401.59|393.01|404.93|436.25|453.47|488.13|454.13|457.92|446.85|426.02|435.96|420.28|440.21|428.68|443.31|442.91|437.32|441.45|445.7|445.4|453|451.4|432.5|454.5|471.1|470.8|458.4|456.7|469|457|463.8|459.9|475.5|470|459.2|451|483.7|491.9|496.5|495.4|489.4|487.6|481.6|496.6|490.1|506|525.5|515.9|496.8|508|497.5|472.6|471.8|456.3|439.8|437.7|432.9|408.9|448.3|410.8|394.1|392.8|401|370.1|366.9|417.8|435|423.8|427.7|433.9|442.6|478.5|470|483.4|462.8|517.6|535.4|532.5|519|484.6|480.1|483.9|476.4|478.6|502.1|436.7|480.2|485.2|536.8|542.8|562.2|591.1|598.5|582|562.3|576|583.3|631.4|668.2|649.8|608.5|658.1|715.5|697.2|697.8|755.7|794.7|769.9|764.8|767.8|858.8|842.4|882|927.3|943|893.5|840.9|787.1|770.6|753|728.8
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|185.28|183.91|182.94|180.78|179.14|177.85|177.35|175.42|175.48|178.05|175|176.51|175.78|175.99|172.92|173.17|167.65|169.68|168.54|165|162.33|164.7|167.45|158.88|163.05|159.61|169.85|171.83|177.94|187.27|186.98|184.1|188.2|185.67|181.97|176.21|170.86|173.48|170.37|171.67|176.96|172.4|172.68|172.67|178.64|170.6|181.71|180.87|177.43|175.11|169.45|169.16|167.56|165.51|163.74|161.81|157.28|146.55|152.22|152.48|154.4|157.55|152.39|152.55|149.34|144.3|140.36|140.68|146.04|140.7|143.32|138.37|136.48|131.28|130.59|129.08|129.33|127.68|125.7|123.89|123.02|118.87|121.26|117.58|121.36|122.41|128.44|126.88|125.07|126.82|131.97|130.61|129.13|127.43|122.84|121.3|119.65|119.4|117.82|112.71|115.25|113.15|112.63|108.57|113.96|110.68|112.07|113.41|111.52|107.99|106.8|108.42|113.82|109.42|107.33|109.32|107.32|104.84|103.38|100.86|100.15|94.84|95.27|95.38|95.6|96.51|97.75|101.08|95.74|96.39|100.95|105.82|102.13|99.11|109.38|112.4|122.44|117.97|119.27|116.35|113.64|116.02|111.23|118.88|115.92|115.03|115.75|111.16|110.89|112.63|110.63|110.26|106.65|102.43|105.04|104.32|101.87|103.61|99.94|105.35|104.23|101.44|96.74|99.33|97.98|92.05|89.51|96.13|98.87|97.93|97.59|97.23|93.38|90.24|93.46|90.34|89.63|90.15|88.59|86.53|87.55|84.79|81.74|80.53|77.56|77.56|78.9|76.12|72.07|79.67|74.22|70.99|70.77|73.37|68.51|69.33|72.85|76.61|72.86|73.17|75.22|77.54|80.96|79.93|84.15|83.72|90.19|89.81|91.03|92.05|87.97|85.26|85.45|81.65|82.65|84.5|73.86|81.91|83.43|88.41|90.3|88.76|92.55|93.22|90.21|86.6|87.81|87.38|94.9|99.7|99.34|93.69|97.72|103.05|100.37|100.8|107.84|110.36|102.23|107.55|109.55|115.75|109.51|114.53|111.84|111.79|107.06|103.04|102.62|99.11|98|92.26
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|1429.85|1362.5699|1333.4399|1353.48|1405|1387.6|1444.5699|1442.02||1411.51|1376.9|1354.52|1337.72|1310.6801|1286.58|1246.4399|1261.15|1221.2|1366.58|1352.62|1325.63|1383.65|1336.66|1297.75|1254.8101|1214.09|1287.8199|1170.28|1153.64|1066.17||965.29|972.54|977.09|961.44|923.19|921.31|899.39|885.41|918.01|926.62|907.71|925.09||887.72|908.66|904.61|872.82|842.74|834.72|831.96|816.96|821.72|847.34|848.78|822.67|826.77|806.56|897.64|876.26||870.96|874.67|930.41|888|880.86|848.02|827.46|803.44|772.15|722.87|694.29|690.49|706.74|743.12|799.7|790.55|820|756.91|767.27|787.9|779.49||802.28|806.64|887.93|931.38|913.85|923.2|946.71|1017.45|1011.36|1032.41|964||952.39|963|1006.25|1011.88|1011.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|2102.05|2050.8101|1971.79|1883.35|1866.36|1807.17|1790.36|1784.66||1752.42|1725.36|1721.05|1667.98|1636.6899|1623.03|1598.02|1605.9301|1570.15|1662.03|1665.33|1665.21|1730.1899|1672.21|1605.71|1574.47|1551.38|1669.4|1613.89|1659.55|1602.83||1440.22|1416.79|1359.54|1342.96|1298.3|1294.7|1269.46|1245.65|1293.3|1296.87|1267.41|1282.66||1258.05|1255.3101|1221.46|1209.42|1161.0601|1144.87|1127.51|1113.48|1094.29|1114.92|1117|1090.1899|1100.05|1080.87|1141.3199|1139.55||1155.61|1151.98|1212.95|1189.62|1188.85|1171.86|1150.1801|1167.91|1128.74|1083.03|1046.3199|1026.12|1017.98|1055.59|1101.88|1085.61|1108.29|1013.64|1051.95|1099.27|1107.63||1159.15|1169.1899|1216.96|1248.52|1223.5699|1205.63|1227.4|1289.9399|1287.71|1312.4399|1258.97||1269|1213.67|1234.48|1245.62|1244.75|1266.5|1285.04|1290.49|1317.72|1337.2|1356.73|1379.96|1352.22|1305.13|1320.54|1329.36|1330.52|1422.9301|1396.7|1435.5601|1414.7|1287.08|1327.12|1320.61|1341.74|1368.45|1390.46|1386.2|1407.4|1456.13|1430.65|1441.1899|1401.11|1427.3|1472.0699|1542.09|1548.72|1558.33|1562.6899||1595.59|1635.5|1693.86|1727.35|1768.64|1734.05|1747.87|1694.74|1662.1|1675.0699|1721.75|1658.54|1679.1899|1590.73||1600.42|1581.47|1517.1899|1514.78|1446.29|1470.79|1451.12|1397.22|1361.5601|1331.05|1335.2|1348.3|1381.83|1370.58|1404.01|1367.16|1370.84|1391.37|1409.16|1431.53|1421.98|1438.88|1450.2|1471.27|1476.97|1477.65|1507.16|1528.85|1502.35|1497.05|1529.47|1566.77|1538.92|1576.26|1560.95|1554.45||1521.4399|1487.15|1603.08|1576.86|1521.13|1491.9399|1474.66|1466.04|1493.09|1511.9301|1478.87|1510.95||1499.8199|1479.0699|1478.67|1384.86|1319.87|1382.97|1427.9399|1396.9|1405.53|1434.1801|1395.5|1463.6899|1522.1899|1510.76|1520.3101|1519.54|1524.05||1581.62|1604.91|1625.76|1631.38|1666.62|1683.21|1646.79|1647.05|1661.87|1657.5|1713.86|1698.3|1722.1899|1732.76|1562.72|1494.25|1529.51|1515.73|1549.47|1567.5|1638.2|1667.75|1640.59|1635.17|1658.98|1634.64|1603.9|1669.6899|1620.98|1640.26|1502.54|||1506.62
00457|942630|/indices/szse-component|INDICES:CN|5748.0601|5297.0801|5067.5098|4777.6299|4690.4302|4558.4199|4448.4399|4380.5498||4326.7798|4269.9302|4183.7598|4111.0298|4128.75|3997.54|3924.27|3909.6599|3820.48|4080.6299|4178.98|4187.4902|4322.8501|4301.6602|4111.6899|4058.3|4010.54|4261.02|4217.0298|4369.3999|4173.77||3848.1001|3857.29|3760.03|3703.5801|3516.3999|3392.49|3300.3501|3213.51|3350.4199|3390.8701|3295.8701|3321.9099||3242.3501|3153.3501|3045.5701|3053.3101|2863.6101|2827.1899|2801.6399|2724.1899|2680.6399|2725.0601|2721.8701|2664.05|2687.02|2631.52|2775.8201|2830.76||2903.1101|2892.8501|3061.0601|3009.3601|3012.1499|2952.73|3002.1399|3065.73|3047.3301|2887.5701|2782.8899|2716.6699|2650.6101|2728.72|2848.3401|2790.6499|2882.27|2627.02|2806.1101|2900.8301|2921.5||3156.6699|3176.9199|3304.3101|3397.3201|3284.95|3214.8501|3255.28|3408.8401|3332.1499|3385.4399|3233.5701||3266.01|3065.6001|3055.8101|3055.52|3035.5901|3067.5701|3125.5|3157.3501|3195.8701|3205.48|3259.9399|3300.3201|3227.4399|3122.28|3216.3501|3334.5901|3301.23|3548.4099|3453.9099|3494.21|3347.0701|3059.29|3126.2|3115.25|3185.72|3245.8101|3274.4299|3283.3701|3334.6899|3442.0701|3345.8501|3391.76|3255.6001|3263.7|3381.6899|3522.8899|3548.6899|3514.22|3489.8999||3613.1699|3782.71|3941.0701|4051.96|4132.54|4061.53|4058.96|3948.4399|3908.5601|3919.9199|3986.6599|3842.03|3822.2|3716.8701||3729.3401|3696.4199|3501.8701|3505.5601|3347.02|3359.9299|3353.1799|3267.9399|3188.5|3190.53|3214.3899|3167.3401|3185.54|3116.71|3199.5601|3054.8999|3054.5901|3095.74|3135.53|3181.6899|3192.3701|3208.77|3261.6599|3294.3101|3326.8601|3276.3899|3341.5|3377.04|3280.29|3227.6299|3307.21|3402.8799|3362.3|3503.6899|3478.26|3414.1299||3260.75|3150.96|3408.3501|3310.49|3154.8401|3048.6101|3005.5901|2994.6699|3027.74|3057.24|2990.01|3046.6001||3051.22|2992.1101|2998.6699|2811.1899|2687.72|2802.96|2905.01|2830.6299|2854.5901|2920.72|2833.5|2983.54|3075.1799|3050.5601|3062.99|3088.1699|3107.04||3243.9299|3287.1499|3339.8999|3374.3101|3436.8401|3476.6699|3389.3301|3385.1001|3420.5801|3398.79|3487.8701|3454.4299|3537.3101|3551.3301|3180.9399|3023.21|3083.29|3037|3080.78|3100.25|3216.6899|3253.46|3174.8799|3145.47|3231.3799|3207.22|3173.8999|3312.76|3267.8101|3318.9299|2991.26|||3022.26
00458|28930|/indices/ftse-china-a50|INDICES:CN|7269.79|6973.0898|6659.9702|6285.2798|6013.6899|5805.1299|5669.8599|5627.6602||5435.0698|5413.4302|5385.9102|5127.4102|5061.9702|5007.8501|4908.3198|4900.3198|4814.2798|5070.04|5134.8599|5178.2002|5325.7202|5355.48|5138.4502|5086.8398|5015.6299|5290.29|5226.4399|5376.4302|5215.6802||4705.9302|4713.0498|4444.8799|4464.6099|4377.5601|4316.0298|4267.1099|4216.0801|4337.23|4388.4902|4250.4502|4226.8799||4117.8301|4101.8501|4062.9399|4120.2402|3904.8899|3867.8401|3817.29|3774.6201|3674.2|3721.1699|3702.46|3629.77|3679.6899|3620.1799|3752.3501|3760.5701|3846.79|3846.79|3825.9399|4013.3101|3992.3201|4014.79|3978.8201|3991.1201|4158.9399|4113.96|4004.1699|3885.3799|3780.75|3672.6799|3774.25|3882.8501|3820.55|3879.02|3524.47|3673.79|3832.6299|3889.5901||4169.27|4148.2002|4249.3799|4360.4702|4232.5298|4122.9702|4190.8301|4353.4302|4351.1899|4438.3799|4315.6899|4394.5698|4394.5698|4114.54|4127.9702|4098.4102|4074.29|4183.21|4221.4102|4259.21|4299.3501|4284.77|4382.96|4469.5698|4398.21|4245.8398|4328.9399|4406.23|4400.8799|4735.1699|4670.5498|4774.9502|4649.6899|4257.1401|4374.8799|4402.8101|4514.5801|4511.54|4526.6299|4521.48|4610.5698|4788.9502|4663.1401|4694.21|4501.0801|4603.5498|4743.6401|4924.9702|4964.02|4933.5898|4963.1401|5117.6201|5117.6201|5181.8101|5406.8999|5575.27|5811.6802|5749.1001|5852.46|5709.8301|5562.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1411.49|1334|1275.59|1230.54|1218.04|1181.79|1184.52|1176.2|1155.73|1155.74|1131.58|1119.6801|1097.46|1086.11|1065.85|1043.71|1049.33|1021.79|1104.4|1114.0601|1115.74|1158.28|1145.1899|1101.5699|1082.39|1061|1138.87|1094.51|1125.42|1069.2|961.11|961.11|938.27|909|895.15|859.81|841.96|826.21|812.79|837.65|843.05|821.23|831.3|814.51|814.51|800.88|788.29|781.15|744.5|733.88|722.37|709.71|696.79|708.71|707.77|695.01|706.15|698.09|730.51|731.08|740.81|740.81|739.63|779.75|765.51|764.35|749.37|746.28|753.69|741.32|712.48|689.78|676.89|668.36|691.81|723.14|710.13|725.38|663.81|690.19|719.04|725.74|760.67|760.67|765.78|794.44|818.3|798.43|784.9|798.99|837.77|834.3|852.63|819.41|828|828|790.43|800.96|805.13|802.72|816.48|828.37|834.8|850.67|862.35|877.13|891.93|876.56|844.13|859.98|871.49|865.73|921.73|902.02|919.55|897|819.18|841.11|838.67|855.61|870.06|878.6|880.16|890.87|916.82|895.59|902.94|874.92|891.89|922.12|964.79|971.17|974.52|974.98|998.92|998.92|1026.05|1065.4399|1091.89|1115.79|1098.55|1102.9301|1072.9399|1057.9399|1000|1056.15|1062.4|1007.4||1012.51|996.32|948.53|947.73|911.19|921.75|915.47|887.72|866.28|854.6|855.51|858.66|877.9|866.95|888.85|865.76|869.03|882.44|895.09|910.65|905.74|915.4|923.16|935.35|942.2|937.15|955.02|968.31|949.79|941.81|961.71|989.15|977.31|1007.59|996.74|987.98||958.77|928.87|1001.36|959.22|927.41|888.39|904.55|897.84|913.67|924.24|907.08|924.78||919.1|903.79|905.42|850.74|813.8|924.62|954.2|932.74|939.68|959.39|929.37|978.43|1017.15|1013.15|1019.77|1020.29|1023.21||1062.84|1079.0699|1092.1899|1100.24|1122.54|1136.17|1111.73|1111.67|1119.33|1118.98|1153.34|1145.1|1163.08|1170.1899|1065.17|1013.15|1036|1022.73|1043.58|1051.47|1101.1899|1116.4|1099.13|1097.12|1112.54|1098.13|1081.25|1124.85|1096.4301|1107.14|1006.75|||1010.58|995.61
00460|28932|/indices/s-p-citic50|INDICES:CN|1477.25|1411.46|1358.1899|1282.25|1230.45|1189.15|1164.99|1154.73|1128.33|1128.33|1106.02|1097.79|1057.38|1044.38|1032.55|1009.91|1010.04|987.77|1043.03|1055.46|1059.87|1096.36|1098.0601|1057.17|1040.64|1015.44|1076.0699|1056.9|1087.33|1040.08|959.18|959.18|941.84|911.5|899.94|874.96|860.58|850.66|841.74|866.29|871.4|847.82|846.02|833.14|833.14|816.78|807.98|818.87|775.48|764.12|754.65|746.98|729.5|737.77|732.49|719.78|729.08|718.24|740.9|744.11|758.73|758.73|754.99|793.79|789.68|792.21|784.08|784.37|793.52|787.85|764.31|741.01|721.9|701.69|717.93|741.38|727.79|736.89|671.48|697.66|727.85|734.83|776.87|779.5|802.78|824.64|808.7|790.25|802.52|834.4|833.34|851.19|825.7||841.34|790.64|794.71|788.06|781.53|800.2|806.5|814.13|824.22|824.42|842.33|857.9|847.08|815.83|831.35|846.54|837.55|894.76|880.47|896.31|871.99|796.77|819.94|825.53|847.25|849.32|851.54|849.65|861.87|892.11|865.54|869.01|828.78|844.5|874.05|909.72|919.57|915.32|920.19||946.89|960.78|995.79|1011.87|1047.16|1033.6801|1045.6|1014.49|986.86|1000|1018.43|989.62|1014.33|964.05||981.73|979.35|916.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1550.04|1518.0601|1500.11|1503.55|1452.72|1434.97|1442.83|1439.5699|1374.71|1367.24|1300.21|1369.59|1405.87|1434.01|1456.73|1404.73|1479.96|1449.73|1388.3101|1315.41|1313.09|1367.38|1331.39|1198.03|1180.55|1191.66|1363.49|1341.99|1265.87|1483.62|1562.02|1486.85|1458.53|1413.24|1374.14|1299.1899|1291.8199|1288.3199|1232.77|1349.0601|1348.67|1301.04|1229.37|1163.75|1227.05|1169.03|1114.21||1011|1015.95|996.15|994.96|985.99|940.63|928.14|880.31|880.13|818.64|797.95|809.3|843.49|892.5|864.56|811.27|794.92|803.67|768.5|755.98|705.08|715.41|700.65|695.34|676.39|681.84|649.08|632.9|624.07|611.19|609.09|597.33|585.68|580.04|597.21|593.88|609.78|602.71|631.13|611.86|602.4|582.43|608.45|622.31|625.33|600.67|585.5|592.79|571.65|537.72|548.69||552.22|547.12|496.59|495.24|537.4|575.91|610.38|626.8|636.02|632.97|623.12|629.29|707.14|642.79|589.72|579.99|571.83|557.59|536.8|515.09|513.37|500.13|502.81|519.32|544.07|517.25|514.29|549.46|558.09|526.24|522.29|530.86|577.38|537.17|545.79|561.78|601.75|637.07|678.69|656.68|619.68|630.95|586.86|598.18|591.09|576.44|569.07|549.09|551.72|563.62|532.49|549.69|514.71|517.58|519.73|499.36|494.42|484.73|455.32|472.57|492.89|468.85|536|583.1|550.64|535.8|502.62|497.37|498.22|497.82|484|479.96|464.33|433.47|419.22|428.11|398.8|427.26|466.48|451.02|443.57|430.09|431.39|421.08|415.2621|399.7358|374.7912|369.7732|371.9587|356.8144|338.2112|330.5303|332.8834|338.7561|345.6493|354.8718|341.5213|333.4186|331.6933|314.3422|307.782|303.9664|317.4368|321.87|321.8676|318.8015|314.3847|305.6196|313.3963|321.4065|316.21|309.48|301.89|310.74|300.06|310.01|299.24|303.19|295.3|285.39|290.53|288.5|292.23|303.42|294.68|284.57|280.75|275.42|314.57|318.18|316.25|304.18|297.15|330.68|330.15|333.61|341.37|349.08|329.92|343.33|343.23|339.23|314.5|295.93|302.96|295.36|287.37|281.96|270.04|262.55|262.22|267.27
00464|13665|/indices/rtsi|INDICES:RU|1780.51|1722.73|1688.97|1706.7|1641.48|1627.24|1630.47|1610.4399|1554.99|1549.99|1504.9|1550.6801|1591.12|1620|1643.1801|1595.22|1657.2|1629.23|1555.58|1490.09|1484.58|1549.66|1494.63|1344.9|1329.87|1362.51|1535.38|1495.11|1449.75|1681.0699|1749.52|1657.28|1617.52|1559.03|1523.15|1434.99|1420.25|1414.92|1351.26|1487.11|1465.62|1428.14|1365.26|1308.13|1373.22|1304.53|1239.76||1125.6|1126.09|1099.36|1082.4|1073.16|1034.52|1013.92|969.58|972.43|910.75|887.88|911.17|949.12|1007.76|965.3|923.03|905.89|909.88|873.01|852.7|805.7|803.22|778.93|770.1|746.17|749.06|717.87|701.98|685.41|676.78|676.17|671.4|646.5|639.9|670.33|670.36|686.72|688.9|719.74|680.38|686.54|679.27|704.54|706.76|701.35|669.08|655.04|654.63|625.15|593.22|611.74||614.11|597.17|555.88|545.52|595.39|633.44|655.44|664.73|670.84|663.67|648.14|658.96|690.6|648.28|624.41|612.22|604.5|589.24|575.1|551.69|555.37|539.05|540.27|565.77|592.28|567.98|566.45|599.97|600.86|566.83|567.49|583.17|627.12|596.87|601.13|631.11|679.59|731.3|778.39|759.01|716.55|721.81|669.55|673.25|670.14|656.9|644.71|616.43|611.1|624.87|593.35|597.33|567.25|567.4|569.59|541.01|534.41|529.27|505.29|526.46|536.36|506.12|594.91|642.92|621.7|594.26|554.32|546.86|543.62|541.19|530.94|526.71|510.84|473.08|451.05|460.68|437.2|462.2|509.07|499.29|487.89|464.83|467.06|467.1|454.03|450.4|418.21|422.37|430.39|402.84|373.69|362.16|366.33|368.58|379.54|391.73|383.23|373.88|370.91|353.46|345.56|343.31|356.4|357.94|359.07|359.17|352.72|342.55|349.52|361.15|353.24|350.28|347.92|357.45|348.94|357.43|342.53|351.91|342.11|333.56|337.11|335.47|332.9|347.39|340.18|324.78|327.96|322.8|368.7|379.01|377.22|353.79|349.22|378.65|389.74|391.26|402.89|417.05|381.39|386.1|393.95|386.71|358.91|343.16|350.75|347.55|340.26|331.41|305.47|295.35|293.55|293.82
00465|13667|/indices/mcx10|INDICES:RU|2873.24|2821.05|2764.8501|2731.04|2624.6299|2582.4299|2587.8401|2598.98|2477.4399|2463.3301|2356.1899|2451.97|2495.97|2553.5901|2593.3201|2508.8401|2626.0901|2574.77|2479.47|2344.0701|2322.8799|2419.02|2372.0601|2113.6499|2045.45|2115.4199|2357.8999|2264.48|2092.21|2373.6599|2538.6799|2433.8601|2374.1799|2309.0701|2254.78|2062.55|2055.9299|2080.6399|2046.2|2251.8999|2212.1399|2116.79|2002.34|1898.61|1975.8|1895.22|1896.42||1737.7|1730.08|1645.25|1636.0601|1645.8199|1512.76|1490.04|1401.26|1398.89|1317.36|1279.64|1299.4301|1349.78|1466.79|1432.8199|1371.27|1343.26|1352.8199|1300.7|1283.26|1203.73|1227.01|1186.71|1178.5|1155.04|1171.71|1130.86|1101.63|1085.13|1069.21|1070.01|1060.05|1049.3199|1037.7|1094.03|1088.4301|1086.28|1101.3101|1149.75|1123.77|1113.73|1097.99|1157.23|1179.48|1194.53|1164.39|1144.71|1130.5|1077.95|1031.23|1059.05||1069.22|1062.4301|977.9|990.41|1059.24|1152.0699|1240.16|1286.35|1295.5699|1328.22|1284.76|1318.73|1551.5|1347.78|1166.3101|1153.83|1145.9301|1130.09|1071.88|1022.82|1000.53|977.03|1000.87|1027.01|1097|1050.66|1049.37|1105.1899|1121.76|1062.85|1070.72|1079.9|1157.85|1070.48|1089.96|1128.6|1201.4301|1267.98|1350.87|1305.51|1229.1801|1247.21|1157.24|1180.03|1163.9301|1124.88|1115.8|1069|1061.72|1098.45|1047.78|1084.3199|1009.28|1016.02|1023.43|995.64|991.78|966.58|913.23|948.36|992.52|946.51|1068.99|1161.9301|1089.22|1053.13|992.98|985.14|991.34|994.44|964.24|959.9|930.61|862.51|835.75|857.39|796.22|863.96|941.12|907.27|891.05|862.67|862.97|834.84|833.7|789.86|738.45|726.68|734.13|689.45|657.11|641.91|641.25|652.39|665.46|672.31|644.5|627.6|617.49|586.68|571.27|559|584.73|596.66|584.52|586.78|582.65|576.55|589.77|595.32|583.75|587.47|567.03|569.7|533.15|537.99|511.33|523.35|509.07|495.83|503.04|490.91|498.24|509.33|505.42|482.59|481.44|487.75|550.87|554.52|554.83|528.89|539.31|591.08|602.53|603.03|632.29|658.61|614.65|623.25|641.23|637.53|584.33|552.76|567.58|556.05|539.04|535.45|504.68|483.76|478.58|482.58
00466|19689|/indices/rts-standard|INDICES:RU|10533.3604|10287.5703|10123.5996|10246.4199|9865.75|9817.7803|9875.6201|9759.9805|9364.3096|9323.5703|9058.2998|9345.75|9542.71|9737.2998|9897.6201|9585.8496|9940.1396|9820.0801|9389.8301|9036.1699|8986.5703|9377.7998|9101.1797|8157.6499|8085.3501|8235.7598|9338.4404|9090.3799|8823.7803|10235.1699|10704.25|10197.1396|9990.5|9710.54|9430.4502|8958.6396|8868.3398|8850.6797|8508.0498|9372.7402|9290.9805|9063.5703|8672.8203|8292.4004|8636.9902|8297.7998|7916.5698||7287.1699|7303|7092.3701|7053.71|6953.9399|6686.1099|6583.75|6282.21|6249.73|5832.5898|5714.6001|5859.7998|6087.1499|6458.2998|6156.1001|5888.5|5756.02|5823.8301|5586.5601|5463.5698|5141.6201|5145.0498|5023.8398|4952.9502|4810.2402|4856.3398|4621.3901|4517.6899|4408.4502|4329.0898|4314.4399|4237.02|4064.9099|4010.02|4188.1699|4189.79|4278.6699|4311.1001|4500.7598|4261.7202|4275.9399|4194.6299|4351.0898|4406.2402|4375.75|4212.75|4136.9502|4123.3301|3936.53|3756.3999|3833.55||3831.97|3737.73|3479.6799|3438.3999|3748.1499|4034.03|4206.2998|4288.3701|4339.27|4294.8701|4243.5|4314.3398|4537.7998|4260.02|4102.0698|4022.55|3971.6299|3873.3501|3779.1599|3626.55|3656.1799|3536.6299|3534.0601|3700.8601|3872.6599|3716.95|3698.8999|3915.5|3922.28|3701.8401|3711.71|3801.03|4088.25|3902.7|3902.95|4099.0801|4428.7202|4704.9199|4991.5698|4864.7598|4591.8999|4626.0298|4301.9502|4339.7798|4296.46|4209.3398|4134.4399|3949.28|3915.27|4032.2|3853.3101|3913.47|3757.1499|3731.4199|3745.8701|3593.45|3568.5801|3539.21|3386.98|3534.8701|3595.72|3398.23|4001.96|4355.3501|4226.9199|4071.4399|3798.3601|3761.45|3747.5801|3728.77|3641.9099|3591.75|3483.95|3227.1899|3071.1499|3144.6499|2997.49|3155.9099|3466.3|3406.3999|3333.1299|3194.22|3218.8799|3221.3899|3147.8501|3137.71|2924.8301|2953.8401|3009.9199|2824.78|2628.76|2548.3|2584.99|2601.2|2678.3601|2782.6399|2721.1499|2652.5601|2640.28|2530.3301|2472.79|2455.8201|2549.1499|2566.1899|2566.4099|2567.6599|2526.5601|2454.03|2503.9199|2585.79|2527.95|2506.4099|2487.23|2553.6799|2488.24|2545.98|2439.26|2507.04|2433.7|2373.4399|2399.21|2384.6699|2363.6399|2466.27|2414.29|2304.51|2324.8401|2288.95|2614.9299|2688.4099|2673.1001|2501.1899|2468.73|2673.27|2751.26|2754.49|2833.46|2931.2|2675.3999|2708.54|2762.02|2710.0901|2517.96|2406.3601|2450.49|2432.74|2373.76|2309.8501|2125.3301|2049.45|2034.99|2029.95
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|18690.8203|19260.3008|19182.7109|18891.1406|18749.6895|18297.5508|18113.5508|17988.8594|17903.3906|17543.0508|17600.6504|17237.6504|17145.7598|17423.7207|16955.4492|17330.6992|17249.9492|16887.8008|16955.0391|16464.1797|16135.71|16459.7793|16267.6201|15808.8096|15842.6504|15628.6904|15912.71|15895.0996|16313.3604|16901.8496|17013.9297|16661.3008|16912.1504|16429.4492|16471.7793|15805.04|15716.46|15801.6602|15445.0498|15802|15856.0498|15475.6904|15425.9502|15429.7305|15753.1396|15662.0801|15787.9697|15344.4404|14876.4297|15183.5801|15029.8096|14910.5098|15200.3799|15081.4697|14883.3203|14740.5996|14585.79|14215.8301|14487.8496|14485.8799|14847.79|15428.5195|15143.9697|14983.2002|15165.7695|15221.8896|14982.8896|15038.6104|15450.9502|15051.3203|14880.9805|14786.46|14504.29|13964.4697|14201.0596|14230.29|13912.0303|13934.7598|13818.4502|13714.7803|13717.4199|13866.8096|14033.96|13908.9697|13693.5498|13638.75|13666.7197|13491.3496|13597.0996|13828.3701|13890.9297|13730.7803|14157.0898|14087.8701|13845.6299|13585.1699|13650.0596|13481.0195|13494.7803|13574.8604|14230.1396|14194.9004|13992.4404|13901.8096|14211.8398|13895.0303|13787.6797|13784.46|13494.9502|13054.6602|13015.2002|13059.4297|13241.46|13120.0303|13066.8398|13224.9297|13003.9902|12948.0996|12818.4199|12376.9004|12359.8301|12478.6797|12238.0303|12352.9902|12059.2002|12202.2598|12220.1299|12185.5195|11855.5498|12396.3896|12022.6396|12116.8701|11576.0098|11276.8604|11910.7598|11942.96|12383.9404|12458.3799|12909.3701|12731.7598|12483.2402|12790.5801|12932.2305|13454.7598|13907.0303|13868.3701|13739.7998|13309.5996|13289.3701|13750.5801|13167.7598|13385.7998|12801.4805|12456.7002|12371.75|12594.4199|12314.7305|12317.4697|11839.7998|12203.5303|12215.1699|12190.0996|11736.3701|12044.4902|11935.8301|11608.7197|11290.1504|10968.4199|10883.5195|11170.6104|10908.9902|10760.7305|10424.5596|9945.2197|10248.5996|9939.2002|10140.8398|9911.5|9636.8096|9657.21|9930.3096|9855.6396|9694.6299|9487.3799|9303.7305|9093.1797|9084.1602|8808.1797|8409.0098|8579.1396|8645.6504|8822.4502|8863.3604|9179.1904|8956.1699|8907.0996|9122.6602|9250.8604|9201.7598|9150.9502|9258.9502|9460.5996|9614.5898|9721.5|9583.8496|9445.2598|9628.6904|9728.4297|9973.75|10069.8701|10065.3203|9865.6504|9770.6797|9407.6797|9722.54|9613.0703|8965.7305|9051.3701|9294.46|9328.2197|9650.9697|9720.8604|10043.8701|10245.6904|10265.04|10014.0596|9991.7197|9773.1201|10325.46|10648.2998|10806.1602|10598.5498|10591.8604|10955.5195|11284.71|11301.9404|11626.7803|11974.6104|11645.9004|11797.2197|11385.0801|11252.1797|10710.4805|10831.3701|11032.9199|10863.0703|11210.25|11233.2305|10425.3096|10664.9404|10961.8799|10518.9902
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3024.45|3148.3101|3139.45|3048.1299|3025.5801|2897.26|2798.3101|2746.2|2709.5|2649.52|2658.72|2544.0701|2549.9099|2578.55|2491.97|2567.79|2568.4299|2446.3201|2487.1699|2367.99|2279.8799|2345.6201|2303.55|2164.96|2173.1201|2129.6699|2189.5701|2156.6899|2253.1299|2385.1899|2413.28|2369.0801|2448.1399|2350.3899|2351.3601|2184.6001|2137.5|2113.1001|2010.84|2112.75|2126.4399|2057.28|2066.6101|2058.47|2099.25|2085.73|2083.51|2014.03|1934.89|2009.84|1981.58|1958.95|2032.42|1973.17|1934.99|1893.29|1868.53|1785.7|1832.28|1811.64|1884.03|2017.78|1951.5699|1891.52|1893.04|1919.03|1890.4301|1871.65|1954.1801|1812.27|1777.1|1731.52|1674.72|1604.71|1648.4|1637.5699|1594.28|1597.63|1587.08|1554.01|1550.54|1559.24|1584.96|1562.22|1537.92|1537.61|1566.65|1523.27|1550.16|1584.89|1575.5|1539.1899|1574.6|1556.02|1517.6899|1476.89|1483.11|1459.05|1446.3101|1445.14|1556.88|1559.1801|1535.36|1500.03|1563.91|1500.14|1470.96|1460.37|1426.47|1380.97|1399.05|1415.78|1455.0699|1429.67|1426.5699|1410.37|1381.45|1377.62|1346.8|1297.53|1309.36|1345.23|1347.73|1357.39|1312.05|1344.6801|1361.26|1355.74|1283.27|1375.66|1300.46|1334.48|1256.39|1179.04|1267.36|1239.76|1336.5|1380.54|1447.34|1411.49|1388.39|1443.6801|1514.8199|1609.66|1631.41|1631.58|1600.39|1534.24|1550.4|1637.42|1542.52|1603.65|1473.5601|1428.0699|1437.89|1455.34|1387.24|1387.1899|1305.39|1346.17|1355.66|1346.1|1296.12|1355.51|1355.47|1247.3|1205.78|1195.95|1200.05|1250.8101|1193.5|1181.76|1125.98|1096.16|1169.48|1119.91|1167.15|1132.8|1073.67|1065.0699|1100.78|1077.04|1045.4301|1003.66|982.27|938.9|938.93|898.78|847.97|893.02|903.22|917.04|933.36|981.77|936.51|914.54|972.97|1011.66|1006.43|1012.06|1028.1801|1051.1899|1065.01|1085.83|1048.11|1036.79|1058.37|1076.46|1109.3101|1084.95|1085.16|1075.26|1045.46|998.4|1068.2|1065.71|961.05|1002.77|992.58|991.62|1053.24|1068.55|1125.12|1147.27|1159.8101|1108.5699|1102.8|1047.59|1152.08|1205.5699|1215.3|1192.15|1187.1899|1244.63|1270.71|1282.8199|1331.08|1382.6|1326.24|1355.0699|1294.4|1270.5|1204.97|1230.47|1252.4399|1212.48|1271.04|1272.13|1169.17|1190.0601|1228.25|1151.12
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8566.8496|8591.0898|8321.3301|7914.5|7620.4702|7406.02|7512.3101|7330.0601|7129.1499|7097.25|7106.1299|6904.75|6953|6892.9702|6868.5298|6989.9902|7002.4502|6820.6499|6859.2402|6736.1201|6647.5298|6837.77|6784.6001|6267.9199|6340.96|6255.8101|6603.5098|6628.4502|7042.3101|7377.9399|7153.1699|6835.1499|7194.7598|6776.8599|6898.9399|6703.7798|6600.25|6409.29|6174.3999|6545.5898|6599.3999|6379.9502|6318.52|6202.2798|6277.0498|6097.3398|5884.21|5677.9302|5330.3398|5308.4199|5219.3501|5174.8101|5105.6001|5072.2998|5046.52|4935.3398|4947.75|4712.5|4877.5098|4941.7798|5055.0801|5227.2798|5012.2202|5062.21|5137.4399|5157.3901|5199.6802|5200.75|5481.9902|5312.5801|5263.4102|5139.1001|4865.8301|4809.9902|4861.8701|4842.9702|4707.7002|4732.8398|4550.6299|4574.6401|4625.3599|4654.54|4737.8398|4657.7002|4708.7998|4721.0098|4891.7798|4866.5698|4800.3999|4957.5898|5004.2402|4951.5698|5024.9199|4923.54|4872.1899|4750.7202|4711.8799|4566.7402|4540.6001|4513.0298|4741.3198|4774.6802|4778.8599|4693.6401|4896.6602|4934.3901|4843.7202|4831.0898|4642.2402|4504.7798|4492.9102|4585.0898|4770.79|4649.6602|4538.6802|4570.0898|4287.4702|4314.2598|4235.3701|4131.6201|4011.1101|4276.1802|4335.3398|4348.8799|4292.5498|4315.2998|4314.1602|4223.5601|3919.3701|4381.23|4087.8601|4290.2598|3990.95|3747.03|4222.7598|4061.1799|4503.9399|4693.7598|5037.2598|4858.7002|4658.2202|4854.02|4866.0498|5033.1401|5102.1401|5007.4102|4943.9902|4765.6699|4597.7202|4963.0298|4569.1401|5077.9199|5363.0601|4664.0601|4523.75|4462.7202|4077.27|3832.27|3545.0901|3785.0601|3793.51|3862.4399|3575.52|3733.23|3615.6599|3307.4199|3178.02|2974.0601|3188.3899|3357.02|3340.1799|3314.98|3169.98|2989.97|3109.54|2863.3201|2983.6599|2895.1899|2683.76|2749.6899|2717.0801|2692.8101|2521.71|2460.23|2397.6299|2221.0801|2153.79|2199.6001|2088.1699|2192.47|2194.3601|2196.2|2232.03|2147.53|2136.96|2069.6899|2197.4299|2184.72|2180.73|2242.29|2161.6101|2135.3|2127.3401|2149.3999|2039.6|2057.98|2048.6799|2010.83|1973.8101|1907.97|1872.55|1887.1|1891.15|1831.42|1868.42|1871.03|1768.58|1833.96|1905.87|1914.0699|1924.71|1915.49|1923.63|1986.05|1928.27|1946.6|1959.9399|1933.53|2066.24|2218.8|2220.4099|2167.3899|2129.9199|2219.98|2220.53|2130.6001|2119.25|2123.8701|2069|2078.0901|2077.6699|2124.8899|2088.53|2094.54|2034.6899|2053.8999|2091.26|2049.01|1966.66|2011.25|1992.25|1929.9399
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|3232.6101|3194.5801|3125.0601|3189.99|3123.6101|3146.1299|3173.3501|3180.72|2990.8|2918.8301|2914.2|3003.1101|2996.6499|2970.8999|2905.3301|2962.3701|2917.3799|3036.78|3191.3|3024.01|2919.45|3004.6399|2889.6699|2619.05|2553.3201|2736.8501|2912.8101|2880.1599|3031.52|3298.03|3282.02|3193.27|3185.6699|3023.6899|2974.21|2864.8301|2847.8201|2831.3401|2757.95|2886.51|2941.3799|2859.6101|2791.75|2760.6499|2937.6599|2909.77|2785.54|2854.25|2654.95|2662.3201|2596.1599|2558.1899|2581.72|2479.97|2500.3701|2440.6699|2468.5901|2316.55|2323.23|2318.77|2421.1201|2518.73|2456.5601|2453.6299|2345.3601|2328.01|2230.46|2198.05|2227.47|2238.6499|2202.53|2111.05|2124.25|2077.1799|2068.7|2031.67|2029.99|1989.72|1940.17|1915.0699|1884.6801|1828.23|1874.04|1858.99|1931.42|1952.4301|1991.34|1988.63|1968.88|1970.17|2033.63|2052.9399|2118.49|2045.66|1964.42|1935.65|1872.2|1832.12|1890.03|1903.83|1960.5699|1918.52|1924.16|1864.1|1900.1|1832.16|1828.9301|1844.33|1810.6801|1819.3101|1801.4301|1773.52|1824.11|1807.47|1781.8199|1819.7|1785.15|1738.64|1719.74|1700.55|1651.9301|1680.22|1675.0601|1696.75|1682.66|1712.17|1701.25|1716.4|1645.04|1672.15|1678.76|1688.11|1667.3101|1624.51|1704.28|1757|1795.53|1843.0699|1827.35|1806.1801|1752.05|1709.17|1759.52|1781.03|1730.1|1730.58|1728.89|1654.71|1631.99|1683.35|1658.25|1651.58|1616.79|1579.35|1560.0601|1575.78|1484.36|1448.88|1446.28|1557.04|1572.37|1582.01|1534.1899|1621.53|1637.47|1526.9|1531.16|1545.95|1512.2|1602.6899|1637.53|1565.76|1467.98|1395.05|1382.4301|1340.05|1374.4399|1345.04|1276.79|1248.05|1247.98|1220.16|1225.88|1192.46|1174.13|1161.85|1141.73|1125.1|1111.0699|1123.12|1142.48|1132.71|1111.96|1127.98|1103.9|1081.77|1099.6899|1116.4399|1109|1099.15|1115.87|1140.4399|1192.84|1211.39|1218.49|1178.66|1153.13|1195.6801|1219.66|1219|1205.36|1142.02|1137.9399|1179.39|1141.8|1136.27|1087.55|1052.4|1063.6899|1088.1899|1068.34|1064.16|1124.03|1124.7|1081.23|1054.84|1081.36|1067.53|1119.21|1169.84|1206.54|1216.35|1312.45|1318.23|1364.5601|1369.37|1376.75|1385.85|1296.4399|1305.48|1329.27|1313.37|1335.8199|1337.4399|1339.05|1356.99|1367.11|1407.66|1390.01|1333.4301|1371.71|1369.84
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|23292.0996|23786.6992|23852.5|23573.8008|23060.6992|22703.1992|22734.6992|22470.1992|21747.8008|21435.6992|21525.5|21355.5996|21212.4004|21353.4004|20858.3008|21454.4004|20736.1992|20916.4004|20289.5|19593.3008|19767.1992|19651.5996|20181.5|19529.5|19647.5|19180.1992|19847.3008|20307.3008|20705.5996|22389.8008|23126.6992|22326.5996|22700.5|22753.5|23478.6992|22524.0996|22761.8008|22895.9004|22238.0996|22247.0996|23468.6992|22497.1992|22678.5996|22059.9004|21666.3008|21966.5|21359.6992|20723.5|20190.4004|19809.9004|20147.1992|19474.5996|19456.1992|19456.0996|19696.9004|19118.9004|18937.6992|18148.9004|17992.4004|18528.4004|18605.4004|18763.3008|17976.6992|18124.6992|18172.1992|18308.5|17889.5996|18500.5|18311.5|18326.3008|18242.6992|18297.6992|17479.8008|17470.0996|17266.0996|17101.6992|17420.5996|17415.5996|16938.3008|16577.5996|16167.7002|16036.5996|15931.9004|15900|16361.5996|16482.5|16801.3008|16118.7002|16461.9004|16638.8008|17584|17417.0996|17226.3008|16972.1992|16123.2002|16081.5|16335.4004|16294|16140.7002|15823.5996|15474.7002|15185.2998|14969.2002|14726.7002|14606.5|14598.2998|14442.5996|14392.2002|14690.5|13740.9004|13545.5996|13294.2002|13130.2998|12784.0996|12788.5996|12632.2002|12473.2002|12499.9004|12377|11748.4004|11899.9004|12106.9004|12313.0996|12487.5996|12637.7998|12411.5996|12464.7002|12304.0996|12551.2998|12761.5996|12994.2002|12882.2998|12328.7998|13162|13232.2998|13306.5996|13251.7998|12949.4004|12883.7002|12446.5996|12135.7998|12453.5996|12624.2998|12962.2998|12694.5|12896.4004|12808.4004|12711.2002|12593.5|12850.5996|12999.9004|12443.2002|11942.2998|11359.0996|11281.7002|11231.7002|11043.9004|10983.9004|10666.9004|10887.4004|11010.2998|10636.0996|10515.7002|10676.2998|10588.2002|10533.7002|10091.2998|10259.5|10477.7998|10796.9004|11142.2002|11641.9004|10961.2002|10744.0996|10867.4004|10396.0996|10493.2002|9876|9743.9004|9499.4004|9518.5|9613.2002|9420.2002|8432.7998|8348.5996|8685.2998|8500.2998|8531.2998|8138.1001|7951.7998|7735.7998|7386|7308.1001|7584.5|7347.8999|7527.2998|7917.2998|8312.7002|8326.5996|8327.9004|8354.2998|8523.9004|8307.4004|8356.2002|8766.2002|8694.7998|8826.2002|8905.9004|8891.5|9144.5|9103.7002|9008.2002|9188.2998|8840.4004|8709.2002|9111.7998|9035.9004|8960.2998|9521.5|9612.0996|10077.2002|10553.5996|10871.4004|11164.0996|11083.5|10947.5|10799.5|10493|10822.7002|10991.7998|11423.9004|11701.2998|11432.7998|11737.0996|12111.0996|12181.2002|12305.2002|12580.7998|12192|11589.2998|11596.4004|11705|11611.4004|11818.5996|12292.0996|12505.5996|12938.5996|13210.5|12811.2002|12812.7002|13531.5|13724.9004
00486|50647|/indices/px|INDICES:CZ|1582.2|1544.8|1564.5|1540.1|1542.1|1552.8|1516.1|1494.5|1439.1|1447.5|1396.1|1472.4|1469.4|1452.4|1427.7|1431|1407.3|1431|1434.5|1356.9|1320.9|1371.6|1390.4|1291.4|1278.3|1233.2|1370.4|1390.3|1430.7|1513.5|1513.9|1493.7|1550.9|1515.3|1549.6|1523.9|1538.5|1539.7|1510.8|1559.8|1573.4|1546.2|1518.5|1519.4|1517.6|1526.7|1507|1509.4|1473|1458.7|1441.2|1425.1|1422.1|1402.7|1392.5|1397|1411.4|1355.6|1311.8|1327.3|1397.5|1453.7|1421.4|1432.3|1381.4|1384.6|1315.2|1290.1|1285.1|1270.9|1262.3|1247|1237.8|1224.7|1214.7|1201.8|1221.5|1191.3|1162.1|1139.1|1137.4|1084.6|1116.7|1136.5|1169.7|1186.3|1191.7|1168.9|1175.2|1137.7|1255.8|1217.6|1187.9|1147.9|1135.6|1105.3|1102.2|1056.2|1060.9|1071.1|1032|1011|1013|992.1|1030.1|1027.7|1001.3|954.6|940.9|911.9|905.5|883.8|884.5|872.1|847.6|860.7|842.1|819.1|804.2|785|784.6|790.5|790.2|779.2|784.8|784.1|796.4|798.8|807.3|779|784.7|784.8|759|750.8|772.5|818|837.5|831.5|850.2|837|813.5|805.2|793.6|792|774.3|751|748.1|719.5|691.9|692.4|684.4|665.1|659.1|649.4|641.2|624.5|613.8|624|623.9|640.5|642.5|636.7|633.4|651.7|626.3|622.1|608.9|635.2|633.1|643.2|618.5|612.3|574.4|565.5|574|546.9|555.5|550.3|540.6|535.5|544.4|570.5|581.3|555.9|552.4|543.7|536.1|527.5|514.8|505.5|505.7|497.2|489.8|485.2|478.4|463.8|472.5|483.4|476.8|476.6|465.3|469.9|474.9|465.1|467.9|453.2|452.5|465.2|451.2|464.2|458.7|449.9|438.2|434.9|427.6|430.1|420.2|421.2|450.3|448.3|442.4|447.5|451.4|459.2|453.4|451.7|448.5|420.4|421.1|424.8|407.8|412.6|441.9|447.8|453.9|451.4|464.1|473.3|479.4|461.6|458.1|443.1|440.2|433.9|428.7|429.4|434.7|439.9|419.9|405.7|397.6|406.4
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1827.3|1787.05|1791.84|1766.45|1758.84|1757.98|1700.7|1682.12|1619.33|1628.78|1577.5601|1694.89|1714.09|1684.71|1673.45|1678.7|1642.49|1689.04|1684.15|1588.09|1514.03|1555.38|1593.7|1442.11|1439.02|1368.52|1542.8|1589.47|1630.6801|1703.11|1712.1|1689.33|1780|1728.92|1788.63|1744.54|1782.34|1766.28|1734.36|1792.95|1815.39|1774.38|1734.75|1775.97|1767.4301|1766.76|1724.72|1713.87|1659.39|1642.75|1634.86|1598.96|1582.98|1564.96|1553.9301|1556.25|1586.86|1512.08|1446.71|1483.13|1578.89|1659.3101|1594.3101|1594.27|1504.75|1520.36|1410.38|1370.78|1361.7|1332.12|1332.15|1316.55|1303.14|1279.36|1261.66|1254.26|1276.49|1218.13|1195.9301|1165.61|1173.34|1109.36|1154.9301|1154.97|1186.15|1210.61|1196.21|1169.12|1168.78|1120.75|1282.45|1222.58|1211.73|1157.75|1137.67|1085.0601|1093.08|1046.84|1061.22|1064.78|1013.4|984.85|986.31|963.95|1020.36|1007.02|971.15|921.56|907.7|879.1|877.49|861.84|851.28|833.29|801.71|820.97|800.84|768.04|745.57|730.07|723.42|728.39|725.96|710.93|711.08|709.31|727.29|734.79|738.11|716.55|733.53|725.24|700.59|687.15|703.87|763.53|784.95|779.79|801.49|778.61|756.39|744.22|733.47|738.38|719.5|690.52|695.2|662.77|630.95|630.24|625.02|610.37|608.86|598.57|590.27|583.06|558.72|566.59|574.85|595.4|605.67|597.89|598.98|623.96|596.87|606.73|589.39|623.4|611.5|625.88|610.22|599.51|550.13|541.52|555.28|513.33|524.68|517.72|506.13|507.68|522.95|560.8|578|556.42|550.27|545.26|541.21|531.79|517.86|507.17|506.41|502.13|496.79|492.37|486.75|470.91|484.06|498.92|490.17|483.2|475.7|476.01|493.8|471.68|475.32|450.84|451.22|478.66|459.9|493.05|480.96|461.85|445.74|438.9|420.91|426.62|419.83|423.22|447.49|447.6|436.94|445.34|452.71|461.48|457.71|454.56|456.46|418.02|423.53|432.54|410.42|415.86|458.69|469.9|478.23|472.56|499.43|513.72|521.69|501.55|490.52|476.22|475.4|466.21|455.28|457.6|461.14|470.25|445.38|419.4|416.8|428.31
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1979.3|1933|1955.9|1927|1927.1|1942.1|1897.3|1870.8|1803.4|1813.6|1751|1841.2|1837|1817.9|1788.2|1792.7|1765.3|1793.6|1798.3|1704.9|1662.8|1722|1744.7|1626.1|1610|1558.1|1722|1744.8|1793.1|1889.7|1889.9|1866.2|1936.1|1893.4|1932.2|1901.6|1916.7|1917.6|1884.8|1943.5|1966.1|1929.7|1885.9|1886.8|1870.5|1875.1|1846.3|1851.8|1811.3|1791.5|1768.9|1741.6|1745.3|1717.8|1700.2|1707.6|1717.2|1644.1|1592|1617.1|1699.4|1771.7|1728.8|1746.4|1692.8|1700.6|1602.9|1568.1|1565.5|1545.5|1530.1|1515.2|1499.2|1471.6|1455.2|1441.3|1464.9|1430.7|1391.3|1363.6|1357.7|1294.8|1323.2|1347|1387.1|1399.8|1403.4|1382.2|1389.5|1349.4|1479.6|1430.7|1389.5|1344|1331.3|1298.3|1299.7|1255.5|1259.6|1275.1|1232.7|1213.3|1214.9|1191.9|1231.3|1228.4|1203.7|1149.5|1136.7|1103.9|1096.5|1070.2|1076.1|1061.7|1035|1049|1026|1002.5|989.6|964.6|966.8|974.9|977|961.8|974|975.6|987.3|984.2|998.6|959.2|963.6|967.9|935.2|924.6|952.5|997.4|1017.3|1013|1032.9|1019|992.4|978.2|968.4|966.8|946.1|925.7|922.3|888.9|859.7|859.7|849.6|828.7|816.9|806.6|797.1|776.7|768.3|779.4|780.9|798.9|799.2|790.4|786|804|775.3|768.7|751.8|783.6|784.9|792.5|764.7|759.9|714.9|704.9|712.6|686.8|695.3|689|678.1|672.7|684|708.9|720.6|692.7|690.5|682.8|672.8|662.4|649|637.8|639.9|627|615.2|608.7|599.3|583.5|593.9|604.7|598.5|600.1|584.5|587.7|591.7|583.3|585.7|569.1|568.7|579.6|563.2|571.7|565.7|560.5|548.1|545.3|540.5|540.7|527.1|526.3|556.9|554.2|548.2|552.6|556|563.3|557.2|554.3|548|525.5|523.4|523.8|518|522.3|554.5|560.4|566.6|563.8|577.2|587.4|593.6|573.5|569.3|552.6|550.4|542.8|537.3|538.6|544.5|547.8|524.2|509.1|500.6|509.6
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|583.13|605.89|599.57|590.59|578.74|582.5|581.43|582.57|570.67|571.86|566.22|558.97|550.21|565.67|551.77|540.41|527.76|539.24|521.05|510.89|504.5|531.65|530.08|513.13|515.24|510.69|541.25|541.63|533.46|542.58|560.97|561.12|558.59|555.39|560.6|573.46|571.3|566.11|556.98|549.63|562.5|549.5|535.8|541.18|534.63|520.4|529.87|528.38|518.7|512.74|512.51|506.63|496.59|487.51|479.29|472.99|464.68|451.34|445.17|461.76|476.02|476.99|463.27|464.11|475.51|472.65|466.1|470.25|475.01|475.26|480.29|485.25|467.63|462.22|465.29|458.39|455.72|448.68|444.35|441.75|435.49|424.36|426.81|406.64|417.51|425.26|429.99|421.31|432.75|429.52|429.48|444.48|485.19|494.15|488.56|479.68|470.14|473.61|470.35|468.61|457.4|452.24|455.49|451.44|450.54|442.35|443.52|447.71|435.36|418.97|418.77|410.43|415.08|418.1|418.99|423.83|418.42|417.76|410.29|402.62|403.33|400.86|404.95|398.66|396.77|399.76|396.31|393.66|393.61|394.54|392.09|377.94|381.2|382.39|390.73|390.3|405.98|395.62|400.76|395.17|384.3|382.57|385.23|393.92|390.47|400.09|400.64|409.99|409.98|426.95|425.17|408.43|401.23|392.61|390.96|383.05|384.21|377.69|369|381.8|384.42|383.19|375.86|380.07|375.19|370.9|373.77|385.78|375.97|382.97|381.28|373.43|365.99|362.73|368.08|360.68|371.18|368.07|359.98|359.17|369.63|366.23|374.07|358.19|368.64|373.29|372.37|370.73|361.74|357.74|347.72|345.5|340.89|351.97|336.41|330.55|325.11|337.8|334.18|323.75|338.22|337.65|345.07|357.53|351.88|336.43|338.77|340.88|360.13|379.98|367.58|372.11|366.29|368.85|356.34|351.04|329.39|328.33|342.86|354.66|363.69|363.42|385.31|391.55|396.36|377.26|371.23|351.7|379.19|387.4|392.22|417.62|428.89|439.94|459.85|469.04|465.47|468.22|470.95|466.39|457.69|453.49|450.33|460.75|463.53|463.57|449.68|440.98|438.98|424.44|430.73|422.35
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|41327|41758|41029|40720|40435|39328|38643|38850|37940|36449|34799|36170|36558|37329|35958|37552|36944|37848|37381|35510|35350|36102|36631|34661|34399|35075|37942|38630|37733|40212|41417|40363|39775|38082|38926|37952|37577|38049|36891|39240|38610|38422|36975|37262|37822|36695|35897|35475|33456|33331|33292|32922|32832|31920|31102|30511|30888|29318|29176|29770|29973|31584|31294|29816|29308|28319|27095|26644|26951|26518|26042|25391|25222|24423|25311|24917|26093|24951|26366|25255|24522|23887|25589|24844|24767|24656|25885|26774|26702|27593|28075|29197|28425|26756|26671|25732|23968|23818|24924|24747|26196|25878|25659|24933|25468|24998|24034|24035|23542|23052|22735|23368|23927|23777|22972|23074|21968|22415|22597|23196|21401|21653|22337|21591|22447|20887|21568|20750|20333|19834|19819|19667|18285|18611|18620|19607|21590|21769|22725|22949|21541|22261|21776|22873|21755|21337|22530|21969|21851|23471|23155|23917|22445|21807|21386|20974|20880|20184|19248|18986|18672|17982|17814|17791|17676|17089|15811|16851|16421|15900|15174|14613|13890|13500|13130|13750|13794|13321|13274|13024|13131|13734|13923|13422|13143|13225|13214|12810|12126|12395|11719|12066|11396|11377|10817|10724|10281|10331|10081|10381|10941|10784|11676|12243|11600|11234|11490|10564|10569|10509|10404|9884|9860|10140|10015|9022|8855|9260|8716|9585|10181|9717|10382|9676|9526|9986|9852|9217|10583|10967|10524|11139|10398|11699|12283|12861|12574|12699|12130|12610|13076|13478|13751|13276|13255|13312|14365|13962|14343|13563|13230|12598
00498|17921|/indices/brazil-index-50|INDICES:BR|5970.3501|5998.8301|5898.7998|5870.3901|5783.04|5668.3701|5549.9102|5582.04|5424.96|5258.3398|5025.4102|5204.04|5268.9399|5423.73|5235.8901|5453.8501|5383.52|5542.27|5460.8398|5146.75|5179.2998|5282.0601|5319.1201|5041.7798|4945.2998|5006.7598|5515.6802|5613.5098|5464.27|5873.5|6021.5|5790.6602|5785.5601|5489.5601|5642.3901|5478.1201|5471.6401|5534.2998|5301.8799|5707.5298|5637.7402|5589.77|5398.25|5495.6001|5595.0298|5425.8599|5306.3501|5190.0601|4823.4102|4812.1001|4778.4302|4721.5|4758.9102|4635.8301|4482.6401|4340.7202|4401.6899|4196.3398|4136.4199|4204.2798|4266.8999|4537.8999|4498.4702|4307.3198|4241.5801|4077.01|3909.23|3853.26|3902.6799|3743.49|3668.6899|3612.6699|3531.72|3503.27|3541.1599|3447.6399|3597.48|3454.5801|3582.3701|3418.6499|3353.4099|3234.1101|3449.03|3357.5901|3355.3401|3348.3|3563.3501|3676.25|3686.55|3816.8501|3881.6101|4049.22|3937.1299|3650.4399|3612.6599|3531.3101|3309.8899|3298.26|3391.5601|3339.47|3493.49|3455.03|3382.4099|3304.29|3307.6001|3236.98|3143.6599|3195.6399|3136.9399|3084.8201|3043.24|3068.3101|3135.6101|3111.8701|2963.8799|2955.8401|2825.8999|2842.3401|2847.4199|2925.8701|2740.6001|2716.48|2758.3799|2653.1001|2770.71|2591.1299|2647.48|2589.48|2535.8401|2514.1201|2515.4399|2489.4399|2336.1101|2352.3999|2326.03|2396.6101|2633.2|2698.24|2800.4399|2841.1599|2673.8101|2727.6899|2683.48|2835.5701|2777.03|2713.8101|2819.27|2719.52|2686.8401|2866.3601|2830.77|2936.05|2801.28|2708.28|2654.6299|2559.01|2484.79|2390.1599|2286.73|2279.9299|2227.8|2189.73|2176.1299|2200.23|2186.72|2163.2|1992.28|2101.5901|2093.6399|2100.5|2001.05|1920.7|1863.78|1815.04|1765.5601|1802.39|1783.6899|1737.64|1716.15|1679.0601|1690.45|1744.28|1766.78|1724.23|1705.6|1720.75|1707.5699|1662.67|1592.0699|1612.74|1574.14|1618.4|1564.5601|1571.55|1512.89|1487.73|1460.61|1475.71|1451.8199|1476.61|1509.27|1473.96|1572.53|1626.33|1571.85|||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|6430.5098|6502.46|6417.52|6225.5698|6234.4302|6185.3198|6138.4902|6176.48|6045.0498|5758.7798|5569.2002|5858.1401|5798.1499|5856.79|5524.3701|5761.9502|5597.1299|5678.79|5629.5898|5359.4199|5223.5698|5477.1499|5475.2998|5200.96|5055.4102|5198.2402|5656.1499|5702.79|5679.0498|6078.98|6209.9102|5918.5601|5899.8999|5655.9702|5863.7402|5666.5|5845.3999|5899.3101|5631.4902|5995.9502|5839.8501|5834.8799|5685.8701|5601.96|5649|5320.2598|5200.0698|5115.4199|4799.1201|4804.4399|4740.27|4681.6899|4687.4199|4553.5498|4409.71|4322.5801|4226.2798|3981.6399|3921.23|4018.3201|4102.6699|4161.6499|4141.7202|4005.02|4007.49|3851.48|3690.9399|3612.29|3612.3501|3524.3501|3384.3701|3308.6101|3288.0701|3166.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|13455.3301|13532.75|13280.0703|13174.71|12992.2305|12719.4902|12488.3896|12560.3203|12221.96|11845.4404|11323.9805|11741.21|11877.4004|12174.3203|11714.4697|12194.4102|11995.4297|12283.4697|12105.5996|11449.4805|11499.3896|11773.1104|11830.0195|11214.1299|10999.8896|11195.2402|12271.3398|12448.2803|12163.9805|13032.71|13363.7197|12836.9902|12827.3496|12190.8604|12515.8896|12171.5098|12197.0703|12326.6396|11837.5195|12703.9102|12525.6904|12420.7197|12009.9102|12184.75|12407.6602|12004.7803|11741.5703|11478.8604|10706.5498|10686.4004|10594.21|10462.8799|10523.0098|10242.0098|9913.9102|9615.0498|9726.8096|9273.0195|9145.29|9299.6504|9415.6797|9981.3398|9899.46|9500.4805|9338.9502|8986.2998|8634.4502|8510.4404|8612.2803|8290.96|8114.9302|8002.5898|7828.3701|7737.3799|7862.3701|7669.3901|7995.29|7685.7998|7979.2202|7618.4702|7481.3198|7246.7998|7704.2998|7493.0601|7481.4502|7451.6899|7915.3101|8154.3701|8207.6602|8489|8627.3096|8961.8301|8718.5996|8130.1602|8046.0898|7878.25|7386.6699|7361.6201|7564.71|7474.9199|7796.79|7701.4399|7539.8599|7369.1899|7361.3799|7196.8999|6995.79|7102.0801|6975.77|6861.1499|6755.3198|6800.8701|6927.3501|6888.4502|6576.8501|6575.25|6298.1499|6326.4102|6335.7202|6470.9199|6062.7202|6018.7402|6104.6099|5878.8901|6122.0601|5737.7798|5852.48|5719.52|5601|5557.6802|5552.75|5482.6001|5158.0698|5185.1001|5137.1699|5283.4102|5786.0601|5921.6201|6139.71|6227.9102|5872.8799|6002.0098|5897.3501|6208.1802|6041.2798|5901.6602|6131.8301|5929.2598|5875.4502|6274.2402|6195.4199|6395.3799|6102|5900.0698|5779.77|5570.4702|5419.8599|5218.3799|4990.6099|4975.5098|4864.6699|4774.4399|4740.1899|4795.25|4764.1802|4721.8198|4356.7598|4579.98|4559.2202|4580.3599|4361.25|4187.5|4050.1299|3943.1499|3842.8301|3918.76|3876.6201|3785.9299|3744.03|3665.0701|3687.72|3794.3701|3839.1499|3745.9299|3701.95|3724.9399|3715.01|3618.28|3464.6001|3505.6899|3418.6799|3508.2|3391.6399|3401.71|3271.98|3219.49|3152.8899|3181.4399|3129.6699|3182.1899|3250.02|3175.79|3384.3601|3492.51|3378.4099|3324.51|3379.27|3200.8999|3171.6899|3167.54|3121.29|3038.76|3019.3401|3102.54|3066.1399|2756.4399|2707.03|2811.1101|2668.28|2861.21|2990.1299|2884.3201|2935.1599|2807.95|2775.72|2927.6499|2837.05|2659.2|3025.8401|3059.8201|3021.1001|3134.8899|2866.2|3159.51|3298.8999|3404.75|3389.03|3377.03|3270.6599|3349.1101|3424.95|3482.3401|3519.74|3408.8601|3404.8201|3376.5701|3538.6001|3413.5801|3492.6201|3315.98|3229.95|3087.3601
00502|17924|/indices/mid-large-cap-index|INDICES:BR|601.79|605.82|596.78|592.47|583.47|572.17|560.53|564.25|548.51|531.51|507.98|525.83|532.15|548|518.48|540.59|532.08|547.17|538.49|507.58|510.84|522.4|524.39|496.71|486.78|493.89|543.94|553.85|539.65|581.34|593.52|569.99|569.62|540.33|555.71|539.78|540.72|546.84|523.5|563.57|556.4|551.55|532.68|541.5|550.99|533.38|521.91|510.08|475.73|475.21|471.39|465.62|468.96|456.94|442.05|428.05|433.45|412.96|407.07|413.44|419.01|444.95|441.86|422.81|416.2|400.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|810.95|809.59|768.16|752.98|755.64|725.32|723.9|720.25|710.56|687.69|662.07|694.72|692.96|681.66|648.63|666.8|657.82|648.44|652.13|635.29|617.03|635.14|649.3|614.19|606.66|631.8|663.64|660.89|665.16|692.6|716.31|697.34|702.7|685.09|694.75|690.36|687.56|692.21|687.67|713.78|691.47|692.58|678.8|671.34|683.37|667.31|640.27|635.29|593.06|585.95|583.03|586.36|580.7|561.43|561.66|553.87|556.73|538.42|535.51|554.28|555.69|576.23|557.27|551.65|537.65|519.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|24962.0098|24792.8906|24196.0508|23951.6309|23169.8691|22762.8594|23233.4805|22848.3203|22350.0508|21937.1094|21390.4297|21548.8691|20795.8203|21192.2598|20994.9395|21046.6309|20273.8594|20354.9902|20252.3301|19527.3691|18328.6602|19829.5996|19147.1699|18545.7305|18041.7891|17748.7402|19421.7305|19585.2109|20182.1406|21154.9004|21237.4492|20646.1895|20174.6406|19322.6191|19472.3594|19272.6309|19339.3008|19345.8008|18420.1699|19189.25|19100.8906|18480.7793|18298.5801|18862.1797|18956.5|18346.2305|18889.1992|18736.7793|17802.7109|17802.2793|17737.5898|17554.4805|17150.9902|16879.3691|16545.4395|16137.0703|15900.5303|15579.6797|14903.3604|14892.8799|15447.5898|16120.0801|15649.3301|15428.7803|15212.8799|14772.7002|14444.8398|14678.1602|14673.2197|14463.1396|14409.6602|14318.4697|13952.5996|13871.2598|13509.1299|13299.2803|13645.96|13214.5996|13204.3896|13131.3896|12883.46|12347.7197|12615.8301|12322.9902|11995.3203|11942.7002|12531.6299|12714.1904|12852.8096|13094.4004|13532.3496|13862.7598|13870.2002|13580.2598|13714.6299|13446.9502|13040.5303|12673.6201|12694.7402|12453.3301|12917.8799|12802.7695|12519.79|12260.8604|12109.4697|12076.0801|11839.21|11957.3203|11793.8701|11564.3496|11226.0801|10991.4297|10920.9697|11078.2598|10856.4404|10790.5303|10661.5303|10335.0098|10225.0596|10143.4297|9790.6201|9866.1299|10116.3896|9907.6699|9923.9199|10042.3398|10240.8398|10128.79|10224.3896|10214.5098|10057.5898|10028.4199|9822.3896|9786.3203|9790.9902|9948.1299|10721.6201|10677.1396|10746.5801|10713.54|10432|10039.6797|9837.3301|10195.0303|9991.7998|9888.7305|9982.8701|9810.7695|9428.7695|9480.2402|9193.8096|9102.8203|8818.1904|8632.1299|8564.9004|8441.0898|8489.54|8554.4805|8335.1201|8606.0303|8430.5996|8064.8301|7842.8599|7859.8198|7949.0298|7838.77|7786.2202|7891.6699|7712.75|7775.3398|7591.4199|7493.73|7418.4302|7316.6899|7320.4102|7349.96|7030.7598|7083.8198|7142.8501|7083.4502|7080.6899|6984.6299|6870.6001|6699.1802|6586.9199|6556.9102|6488.4902|6590.9199|6333|6306.6001|6175.2202|6158.9702|5947.48|6048.4102|5993.0098|5907.9302|5927.0601|5956.9702|5774.3901|5866.0298|5954.3501|6012.5601|6204.46|6353.0298|6253.3398|6126.2402|6130.8301|6114.2002|6126.23|6156.8301|5818.4302|5819.0898|5988.5298|6045.1602|5905.5801|5973.21|5845.3301|5869.2202|5801.1201|5788.7798|6190.52|6113.3198|6216.4302|6148.8901|6190.6001|5913.21|5644.7002|5900.4399|6336.9502|6400.4199|6462.8301|6460.9502|6502.9702|6720.3701|6857.4199|7031.6401|7366.4302|7537.8198|7303.5698|7521.9502|7491.7798|7509.2202|7391.25|7335.7598|7361.8599|7439.5|7273.0801|7192.2202|6898|6473.1201|6697.6699|6681.4502
00506|27268|/indices/inmex|INDICES:MX|1466.03|1459.37|1423.11|1413.21|1361.59|1340.0601|1361.67|1337.55|1306.5|1282.61|1249.03|1261.28|1216.61|1236.5|1220.1|1221.42|1178.23|1188.47|1189.0601|1147.91|1080.36|1165.03|1129.04|1087.11|1062.54|1044.05|1144.01|1152.37|1178.72|1239.61|1247.6899|1211.41|1189.89|1130.5601|1142.14|1127.1|1124.41|1125.84|1072.83|1116.35|1105.78|1074.25|1065.6801|1099.74|1102.04|1064.04|1096.8101|1090.01|1037.98|1035.74|1034.21|1019.81|997.44|983.54|962.5|940.9|924.82|906.21|866.82|864.41|897.1|938.53|911.74|897.35|886.42|863.79|846.19|858.45|861.17|844.8|840.08|836.69|818.14|812.88|790.51|778.1|797.45|771.91|770.83|766.73|752.36|716.14|735.62|717.31|696.18|691.06|730.04|739.09|747.95|762.75|789.3|809.85|808.61|787.7|795.43|775.74|754.61|732.92|734.06|718.92|749.23|740.68|722.92|706.25|700.51|698.28|682.34|688.98|678.46|663.91|644.22|627.68|624.52|632.33|621.3|617.25|607.81|589.39|583.27|578.15|557.7|561.35|574.97|561.46|562.13|569.43|581.04|575.8|579.85|579.08|568.79|567.5|555.32|553.86|552.12|560.41|605.86|603.35|605.85|606.22|590.82|566.9|555.53|578.15|565.34|558.51|563.17|551.98|526.79|530.89|515.45|508.48|491.57|482.64|479.62|475.21|478.8|484.09|471.23|486.38|477.84|458.17|442.76|442.95|450.45|443.74|440.15|446.94|436.42|440.2|429.8|423.87|419.29|411.48|411.03|412.78|393.59|395.35|398.82|395.44|394.83|389.98|383.17|372.45|365.25|364.49|360.52|364.53|349.63|346.01|337.6|335.71|324.91|331.31|327.66|322.46|325.1|326.02|314.53|320.17|325.87|328.08|339.19|347.25|341.51|334.04|334.85|334.93|337.32|338.34|319.71|318.16|328.32|330.32|323.28|326.39|317.73|319.77|316.48|315.7|340.03|336.56|342.92|338.83|342.23|325.64|310.09|325.9|351.23|355.31|358.81|358.76|362.63|375.57|382.21|392.64|411.87|422.23|408.76|422.87|422.41|423.73|416.44|412.9|414.04|418.77|409.36|405.08|387.06|362.62|376.29|375.3
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|189.37|188.07|183.71|181.83|176.22|173.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1734.75|1717.73|1672.11|1664.84|1612.92||1572.85|1572.2|1549.63|1534.62|1510.83|1465.7|1466.58|1444.49|1416.9301|1437.77|1402.1899|1389.35|1337.41|1314.58|1303.59|1347.9|1310.26|1290.16|1309.53|1274.75|1347.6899|1323.15|1392.99|1525.78|1483.0601|1464.41|1459.29|1382.12|1363.3|1322.97|1311.37|1305.1801|1247.42|1261.27|1216.14|1243.47|1253.11|1244.13|1229.71|1222.89|1250.4301|1222.25|1162.63|1158.34|1143.4301|1160.0699|1119.42|1074.4|1054.98|1028.98|1064.95|1058.26|1075.96|1096.7|1094.65|1079.28|1012.85|1056.73|1098.46|1039.23|1048.87|1087.95|1153.97|1174.09|1182.3|1172.24|1131.46|1110.5601|1138.99|1135.67|1141.8199|1096.9301|1092.5|1061.49|1048.11|1059.27|1068.28|1029.61|1047.8|1096.52|1111.23|1095.0699|1114.55|1147.87|1108.05|1103.01|1083.38|1092.49|1045.87|1048.39|1046.48|1035.75|1021.34|1032.53|1000.23|986.51|973.35|945.23|981.41|965.22||934.03|893.64|860.49|850.77|857.59|855.72|835.9|819.82|814.63|797.77|786.49|746.76|750.47|755.92|753.93|756.98|766.37|756.1|761.14|745.02|720.23|692.72|704.12|697.94|733.99|724.93|722.71|743.64|783.41|815.44|776.57|779.62|750.65|714.13|742.91|738.15|778.01|761.08|794.47|773.14|758.92|752.93|785.88|770.33|753.69|704.5|679.31|672.29|656.74|638.04||617.08|610.34|626.74|625.55|634.57|649.65|644.82|621.86|599.84|585.67|578.38|582.32|529.67|528.94|516.65|505.36|508.7|510.08|525.5|524.69|504.1|506.78|511.45|510.48|510.69|494.78|472.11|467.94|469.63|447.82|435.04|443.86|438.55|405.68|404.43|394.04|387.88|389.79|399.22|402.24|399.52|394.63|388.44|405.34|401.65|399.67|407.51|424.94|425.12|391.22|397.08|390.43|381.45|374.15|365.7|371.14|353.65|360.9|376.47|408.43|412.97|408.8|421|427.8|443.67|458.27|450.99|450.24|456.31|441.88|484.85|479.61|492.78|505.01|525.86|545|514.03|530.79|506.95|531.58|543.9|544.08|539.96|532.78|539.27|508.99|481.77|484.73|467.99|475.12|452.16|459.39|449.38|436.98
00509|29045|/indices/ftse-indonesia|INDICES:ID|971.36|964.07|928.42|927.17|878.36|859.31|859.31|864.93|852.26|849.04|843.73|818.26|814.12|802.81|785.91|806.01|781.59|773.33|735.12|729.56|718.68|750.72|726.39|716.79|732.41|700.56|744.43|733.11|770.16|840.88|811.74|810.29|818.26|775.96|760.98|739.13|732.76|731.64|688.36|693.13|656.54|674.23|684.39|685.99|680.82|677.98|690.23|675.52|639.23|641.89|626.15|638.05|610.33|583.74|571.68|548.1|567.2|561.71|573.91|585.69|589.13|596.34|554.9|582.76|618.82|572.03|576.9|593.05|629.69|649.23|662.14|656.94|627.61|615.48|637.64|631.64|637.26|605.67|607.58|580.77|573.78|593.11|596.72|576.73|585.27|603.84|610.26|606.26|610.66|622.99|600.75|601.27|596.56|604.88|573.57|580.08|577.54|573.28|566.48|575.34|556.19|551.04|548.09|529.46|544.19|528.2|517.67|517.67|492.61|470.23|465.74|466.59|462.46|455.01|442.19|443.78|434.22|430.58|402.61|404.03|406.46|406.07|410.73|419.45|412.29|414.44|408.18|395.07|376.61|383.06|380.12|400.78|398.4|394.69|403.34|420.96|442.73|411.15|410.89|392|366.66|384.87|383.53|401.93|392.67|410.4|403.37|396.49|398.14|416.63|408.49|400.27|366.96|352.26|348.95|339.55|330.54|328.17|328.17|319.57|331.11|330.87|335.28|342.34|343.21|337.61|322.11|308.26|304.24|308.64|273.82|277.41|271.1|263.34|267.37|272.07|282.05|286.71|275.36|277.75|278.65|274.19|273.64|269.73|254.62|251.52|252.5|236.35|228.82|236.01|236.07|211.78|210.04|204.29|200.11|198.88|205.46|207.49|204.51|201.43|195.89|208.97|208.77|211.89|214.05|226.4|226.7|203.01|206.79|203.05|196.64|189.33|183.51|186.8|173.41|178.26|190.18|211.81|215.09|208.7|222.15|225.98|235.15|246.66|242.3|241.17|243.96|234.53|265.61|258.23|265.53|270.01|283.64|298.88|276.71|286.71|268.36|284.5|293.28|294.65|291.27|287.38|295.91|280.83|261.29|263.44|253.67|258.84|241.97|248.2|241.71|231.61
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|380.33|376.17|366.46|365.98|352.94||343.07|344.62|338.72|336.46|334.54|324.36|325.11|320.61|314.32|320.95|312.43|308.94|295.52|290.92|288.38|299.75|289.73|284.67|289.59|280.08|298.52|291.88|308.11|340.06|330.91|325.1|326.55|307.21|302.63|292.57|290.36|289.26|274.38|278.36|266.19|273.45|276.33|274.33|271.05|269.31|276.02|269.34|254.35|254.19|248.8|252.83|243.13|231.21|225.94|219.16|227.93|226.26|230.38|235.68|236.66|235.81|219.7|230.53|241.84|227.81|229.58|237.69|253.35|258.26|260.87|259.25|249.28|244.08|251.19|249.81|250.85|239.88|239.1|231.03|227.36|230.19|232.22|223.14|226.88|237.14|241.12|237.66|240.42|248.53|239.18|238.6|235.15|237.79|226.4|227.76|228.25|226.44|223.34|227.3|217.1|214.82|213.62|206.48|214.27|210.02||204.26|195.04|187.09|184.83|185.47|185.17|181.52|178.02|177.7|172.68|171.34|161.46|163.05|164.53|163.9|165.11|168.38|166.49|167.66|163.69|158.09|150.27|151.57|151.97|159.42|157.28|156.24|161.11|170.65|178.74|168.92|170.39|163.42|155.16|161.77|159.84|169.01|165.32|172.73|168.95|164.44|164.65|171.84|169.01|166.04|155.5|148.28|147.17|143.86|139.82||135.77|133.94|138.67|137.71|139.92|143.34|142.72|137.86|132.39|127.88|125.9|127.19|113.37|114.73|112.61|108.94|110.47|111.59|115.15|117.72|112.77|113.04|113.77|112.95|112.86|110.06|104.79|103.71|103.86|97.94|95.23|97.56|96.48|87.29|86.79|84.66|83.08|83.03|85.77|86.83|86.03|84.89|82.7|87.27|86.16|85.75|87.51|91.98|92.43|83.5|84.88|83.34|81.13|78.97|77.08|78.28|73.62|75.46|79.32|87.42|88.35|86.64|90.15|91.62|95.36|99.31|97.28|96.82|98.48|94.44|105.53|103.72|106.91|109.45|114.97|120.26|112.29|115.86|110|116|119.12|119.09|118.29|116.85|119.12|111.71|104.61|104.84|101.13|103.33|97.35|99.09|96.39|93.01
00513|38015|/indices/thailand-set|INDICES:TH|741.38|723.87|733.92|740.42|732.3|725.77|724.98|712.05|694.6|686.1|681.71|700.61|692.46|696.44|689.13|708.49|708.42|703.28|691.43|685.71|661.59|686.11|678.13|659.52|665.39|670.41|722.61|717.5|746.33|782.5|768.22|768.29|773.06|755.43|770.33|733.25|730.85|741.43|728.18|753.39|741.8|739.35|738.07|747.09|761.27|747.7|755.72|747.34|713.73|698.95|691.17|697.74|659.91|669.89|676.41|690.45|706.23|682.25|686.21|700.02|708.98|723.23|725.31|708.26|712.78|709.97|695.89|680.83|681.95|686.01|675.67|648.92|655.46|643.31|675.5|690.25|686.52|679.98|676.7|663.48|670.65|679.11|689.36|658.88|677.25|698.28|683.76|695.83|687.32|711.4|710.98|728.42|740.04|737.5|726.2|719.1|701.66|696.85|701.66|697.84|668.1|670.35|669.46|648.78|663.84|648.75|651.42|639.74|635.09|628.16|659.05|648.48|676.15|661.23|654.6|668.73|640.6|629.08|620.12|598.55|588.87|610.94|636.7|648.47|646.11|666.59|647.57|644|622.71|613.13|626.47|638.59|615.41|609.72|636.8|648.15|681.88|712.2|691.39|693.12|665.25|681.27|695.08|700.59|716.3|728.64|755.18|711.15|698.9|754.44|778.44|783.44|772.15|734.89|709.15|674.45|659.29|646.03|613.43|657.38|671|639.45|609.25|588.6|582.15|558.34|580.87|567.21|568.37|557.81|537.71|534.81|519.04|503.2|491.54|484.86|493.04|484.39|495.72|457.51|452.66|427.97|418.21|403.82|395.52|383|384.32|375.24|368.53|384.5|383.36|371.93|369.53|363.62|358.24|358.48|361.32|359.53|368.71|378.95|370.01|376.3|367.16|360.37|357.23|356.48|350.01|356.2|365.09|364.9|362.59|356.24|355|357.68|348.46|342.46|330.41|340.92|338.72|351.52|357.15|353.55|361.16|367.01|373.03|367.07|370.46|366.47|394.27|400.66|401.1|389.1|395.46|422.44|417.33|407.96|392.09|378.23|382.09|374.05|376.44|386.51|379.63|369.99|373.95|389.31|377.39|390.65|380.65|351.32|373.02|353.59
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|251.96|254.42|259.77|255.75|251.86|246.96|236.73|230.39|232.83|231.15|229.33|219.88|215.61|210.09|204.35|207.58|208.44|211.49|208.91|200.8|195.87|200.29|191.75|184.27|186.56|193.01|208.6|207.41|211.79|226.01|223.66|201.46|202.79|197.4|198.82|198.54|198.48|193.38|188.22|190.65|185.65|187.5|187.05|191.13|188.41|187.05|191.67|189.74|186.65|188.81|181.98|188.85|189.3|188.53|187.01|186.56|180.19|172.35|167.85|170.21|171.28|169.14|168.71|164.93|162.16|168.03|167.43|170.18|175.25|169.24|170.58|167.74|165.61|163.4|167.22|171.55|177.06|170.71|176.59|165.34|165.78|165.45|168.54|164.32|164.19|162.7|166.55|169.89|172.84|178.42|185.29|185.18|180.05|182.19|181.51|173.89|175.76|174.73|164.49|162.32|159.27|157.31|158.1|152.82|156.51|156.72|155.77|150.63|157.07|156.61|150.21|150.24|153.36|149.44|147.7|141.15|146.59|136.89|132.84|133.45|133.61|133.35|135.05|132.38|131.97|135.08|136.06|135.09|131.45|129.08|129.84|129.43|126.62|129.26|132.37|131.85|132.31|126.37|127.46|121.76|117.11|121.7|118.54|123.32|124.17|124.97|123.99|122.61|125.78|130.08|127.34|128.34|122.02|120.52|119.73|116.45|111.86|108.94|110.65|110.54|117.11|115.66|113.34|112.89|111|108.53|109.98|109.82|105.86|103|97.9|103.24|103.08|102.39|101.84|106.42|106.09|104.94|104.72|102.8|102.93|98.14|95.08|85.17|82.72|84.32|85.33|84.5|82.44|88.08|87.74|85.16|80.17|80.17|77.84|78.71|79.59|79.09|80.82|80.93|82.69|82.19|84.68|82.85|77.61|78.16|76.99|79.58|79.87|81.73|82.56|82.65|84.42|82.26|81.38|81.04|85.49|87.94|89.66|91.31|92.57|89.98|88.05|86.49|92.21|88.24|90.21|90.22|93.68|93.11|89.19|92.38|98.01|102.73|103.08|106.52|109.35|110.51|111.01|113.46|109.04|116.07|118.27|120.31|117.39|119.27|115.04|119.94|117.36|116.79|117.65|111.34
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|153.6|150.62|147.22|145.13|142.21|141.24|139.56|140.15|138|137.34|137.01|136.76|136.56|137.15|135.37|134.15|134.07|133.85|133.2|131.38|129.91|131.58|130.36|129.35|127.56|130.8|133.11|132.85|134.74|137.54|137.81|135.82|136.45|134.56|135.87|133.43|133.66|133.46|133.45|132.3|133.14|132.97|132.54|133.92|131.49|129.73|130.52|130.46|128.66|127.71|127.78|128.69|126.26|129.47|129.18|128.69|131.16|129.73|130|132.77|132.89|133.17|131.66|131.45|131.04|130.21|131.29|132.44|133.72|135.02|134.67|134.73|131.46|129.21|127.51|128.29|128.3|127.72|124.16|124.18|126.04|127.57|129.52|126.96|126.49|126.45|125|126.83|128.48|129.89|131.55|128.9|131.49|132.15|133.5|132.48|133.47|135.85|135.31|132.43|131.19|131.21|130.67|129.14|132.18|130.64|129.21|126.86|125.11|124.13|123.31|123.05|124.03|123.29|124.2|124.37|122.75|121.32|118.12|116.85|117.44|118.09|120.07|121.12|121.25|123.05|119.88|118.27|118.07|118.42|115.31|116.04|113.84|114.73|120.64|122.01|127.54|125.39|128.98|129|129.84|131.35|129.06|128.77|128.19|125.63|119.64|118.39|118.85|119.3|117.86|119.21|113.76|112.71|111.49|114.36|113.89|113.41|113.16|114.67|117.11|118.18|117.32|113.57|114.79|106.91|106.96|107.49|106.69|108.93|107.5|107.5|105.83|104.27|104.98|103.38|103.88|104.73|104.83|99.89|98.51|99.12|97.45|96.41|93.17|90.99|90.24|89.67|89.7|91.08|90.28|90.45|91.14|90.76|90.03|91.16|93.04|93.74|94.07|95.01|95.57|95.7|95.77|91.33|90.8|92.45|91.51|90.69|88.66|90|90.76|92.44|93.72|93.56|93.3|92.17|90.2|91.34|91.48|95.27|97.6|98.44|100.28|102.56|103.97|101.77|101.06|101.01|102.28|104.51|104.12|101.58|104.05|105.24|106.74|103.67|107.04|110.31|110.65|110.97|111.61|111.63|108.65|106.2|105.27|103.75|103.79|103.33|98.11|96.87|98.53|96.68
00530|10529|/indices/ta25|INDICES:IL|929.59|915.24|923.02|912.32|889.17|893.01|876.17|865.81|858.01|836.3|819.65|805.2|782|803.74|815.51|820.09|778.03|804.59|779.81|788.34|748.84|816.31|779.69|814.25|827.47|829.36|852.15|853.72|891.43|896.85|872.23|860.78|856.32|846.72|839.42|813.82|844.2|832.32|813.97|807.97|785.68|794.65|809.7|827.54|846.78|838.47|825.69|816.09|823.42|826.8|812.11|791.87|785.05|767.25|758.97|763.58|765.01|751.69|751.8|763.88|756.09|752.69|720.32|737.84|724.99|720.69|701.53|720.6|686.7|702.8|687.3|680.21|665.79|634.78|639.18|649.9|673.13|684.92|683.31|680.55|673.93|675.72|672.69|657.19|653.73|656.88|650.22|642.55|639.84|649.94|658.53|654.42|634.97|646.41|640.61|648.82|620.66|623.04|622.51|617.88|617.94|602.11|609.23|589.55|572.97|571.04|568.48|553.22|536.27|519.33|525.59|524.7|542.5|531.22|532.86|537.03|532.33|519.15|527.11|512.9|512.85|529.45|541.55|549.54|553.17|560.12|561.9|557.94|542.65|540.44|537.1|533.21|522.1|517.16|534.09|529.26|540.84|539.31|539.57|525.35|516.81|539.9|525.72|529.54|517.84|533.53|524.41|510.76|508.34|519.4|520.17|513.72|504.15|490.32|489.85|478.55|471.47|477.52|469.36|466.64|466.41|450.94|434.39|430.57|417.41|422.3|416.43|401.4|392.16|411.65|399.27|387.96|392.54|397.24|407.26|415.32|414.43|427.25|440.17|434.68|446.96|409.84|417.36|429.34|380.4|409.43|400.49|383.76|382.36|377.1|365.68|357.25|341.77|340.99|325.04|325.52|319.02|307.32|294.32|298.81|311.7|312.25|324.39|326.87|328.63|346.39|357.69|377.56|368.51|365.18|345.59|340.96|339.93|325.4|340.01|341.57|335.97|339.84|351.33|361.18|371.47|365.51|373.97|376.67|362.63|363.98|371.75|365.66|385.84|368.03|358.82|365.52|355.47|372.37|388.2|381.48|388.83|393.64|382.62|390.22|383.95|394.94|392.71|386.83|419.19|426.7|417.62|411.98|426.46|415.97|436.95|447.82
00531|10527|/indices/ta100|INDICES:IL|936.13|924.42|933.61|921.63|904.03|910.78|892.08|881.49|868.13|846.09|831.78|821.12|798.49|820|829.13|838.55|794.17|822.16|795.49|804.37|763.31|834.58|793.57|824.84|835.3|844.17|868.87|864.5|906.67|918.07|896.34|879.92|879.89|869.86|863.34|835.78|866.34|854.47|835.45|832.08|806.26|818.76|830.77|849.11|868.33|858.06|841.46|822.76|822.99|831.56|818.84|798.7|790.78|774.32|765.53|773.27|773.62|753.86|751.65|764.17|757.58|753.59|727.3|744.65|729.64|726.1|707.56|726.92|697.22|710.87|696.16|692.3|680.35|651.28|656.48|663.33|683.07|700.41|702.23|699.6|692.44|696.45|693.84|676.7|675.48|680.73|672.76|664.64|658.68|675.05|684.89|681.82|657.38|669.16|662.82|676|642.15|651.2|649.08|642.84|635.95|620.24|629.31|610.09|597.11|595.17|594.48|578.05|563.13|545.8|549.27|548.65|569.82|558.97|561.61|565.8|560.69|549.48|557.59|540.43|534.77|560.57|570.87|583.86|588.34|596.28|601.33|593.65|578.7|576.67|576.18|571.36|560.9|558.03|576.13|571.18|583.25|581.82|582.29|567.17|557.03|582.56|565.32|574.67|559.36|576.42|569.27|550.89|554.31|557.82|570.5|556.3|534.39|520.08|516.53|506.4|497.17|510.56|500.58|493.72|493.51|473.34|456.66|453.06|437.63|440.07|434.67|422.46|411.62|429.75|417.62|406.18|409.46|414.22|424.77|431.15|431.33|442.02|453.23|447.19|456.28|420.55|426.78|434.88|388.13|416.77|408.66|392.68|392.43|386.79|374.85|361.55|347.65|344.67|329.33|329.22|323.63|314.42|303.65|308.04|318.8|317.53|327.83|329.31|329.58|341.2|348.75|366.69|361.76|359.05|338.72|333.78|334.76|322.11|331.07|330.58|326.54|331.62|340.84|351.43|360.16|355.95|363.82|365.13|352.13|352.82|359.51|351.94|370.07|355.64|348.72|353.92|347.32|362.09|377.04|372.86|378.31|380.39|369.76|375.39|370.9|380.88|379.11|372.53|400.47|409.11|402.08|398.44|410.02|400.85|420.35|430
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|962.87|954.81|972.12|951.02|944.49|955.95|929.24|914.72|888.45|866.98|856.53|845.66|823.38|846.57|851.68|871.81|819.02|851.98|819.07|837.03|787.98|872.9|819.24|850.3|842.14|863.95|895.7|879.78|928.73|951.55|922.4|899.56|906.47|896.36|886.01|852.84|881.6|869.2|849.15|844.97|815.83|836.11|844.9|861.4|881.16|865.21|837.36|800.66|784.14|804.58|794.78|774.07|768.39|752.28|745.7|765.61|764.07|729.52|724.98|743.66|738.81|735.48|722.22|741.06|719.72|720.15|702.19|721.39|699.91|709.88|696.97|702.97|697.52|670.31|674.79|673.72|685.93|717.53|724.29|722.32|715.38|727.21|726.62|704.66|705.99|716.53|705.41|697.83|687.16|717.82|730.65|731.35|698.4|710.89|699.15|724.63|679.24|703.21|695.26|687.22|660.81|644.08|659.93|641.15|636.6|634.97|637.77|620.46|611.94|590.16|589.59|588.66|615.67|606.49|610.92|612.86|605.32|600.59|605.02|580.64|564.74|606.53|614.93|635.73|640.62|648.38|661.58|643.66|628.83|628.53|634.11|626.9|618.31|620.22|642.75|635.08|649.3|651.17|650.14|633.13|620.12|652.47|627.31|647.27|623.33|644.81|640.94|610.84|630.9|621.92|663.18|630.58|580.92|565.81|553.17|543.67|527.51|557.9|545.8|528.2|528.38|496.43|480.32|475.05|455.37|451.51|446.8|438.29|423.97|439.47|428.16|416.96|418.22|424.89|435.38|441.06|440.4|448.09|455.29|449.09|451.09|418.76|426.03|425.31|381.08|410.23|403.75|386.63|389.96|383.24|370.52|345.67|334.52|329.23|317.7|315.53|310.5|305.88|301.2|305.64|311.02|305.25|313.42|312.3|309.97|311.15|308.29|324.53|327.47|326.54|304.98|300.75|304.09|295.81|295.29|291.15|289.92|296.66|301.44|315.05|321.6|322.13|329.2|326.48|313.87|314.25|319.66|312.32|325.05|319.29|312.69|315.62|315.72|327.84|341.18|341.13|343.89|343.37|333.12|337.58|337.44|345.11|345.32|338.65|358.46|370.01|366.22|365.04|372.67|363.81|380.15|388.62
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2561.7|2542.7|2494.05|2442.24|2345.0701|2372.8601|2365.8701|2356.97|2312.4299|2280.48|2231.9099|2232.5801|2197.8|2207.96|2158.1399|2168.3101|2142.1101|2147.4099|2133.3899|2073.1299|2063.22|2105.78|2126.02|2072.8|2062.9199|2079.1101|2163.0701|2153.22|2160.3899|2211.95|2218.8101|2201.5601|2210.0901|2150.97|2170.1001|2181.95|2182.29|2166.55|2123.96|2159.6201|2163.76|2106.78|2138.1201|2114.46|2110.6499|2063.55|2069.5601|2071.1201|1964.47|1968.12|1996.92|2004.37|2056.9099|2069.49|2083.46|2023.76|2036|2056.9399|2100.3201|2131.97|2160.4299|2152.8201|2158.25|2121.5701|2101.03|2065.3301|2124.8701|2089.0801|2107.27|2152.1899|2175.0601|2151.8601|2091.4299|2061.3301|2062.8999|2063.51|2065.54|2017.49|2012.91|1951.01|1953.9|1949.95|1993.4301|1956.98|1982.2|1963.66|1992.53|1955.89|1942.75|1936.3|1910.55|1920.72|1887.33|1838.4399|1825.34|1815.54|1799.67|1753.34|1745.3101|1764.46|1796.48|1811.35|1797.95|1783.55|1806.78|1773.9399|1749.09|1740.98|1768.21|1768.2|1749.38|1700.04|1703.4399|1731.16|1690.75|1658.55|1608.01|1642.04|1626.4301|1596.53|1539.79|1524.4|1520.85|1497.33|1508.1|1496.76|1481.36|1477.01|1472.27|1447.4|1400.83|1429.42|1412.83|1415.9|1421.9|1430.6|1460.88|1465.04|1481.62|1488.92|1433.87|1453.67|1484.66|1540.53|1543.08|1504.79|1445.45|1424.71|1408.86|1453.5|1459.48|1476.4|1484.6|1471.92|1440.13|1464.85|1485.62|1458.34|1414.1899|1469.6|1419.83|1515.96|1551.21|1560.3199|1519.15|1475.7|1415.2|1370.04|1364.71|1354.45|1369.62|1367.35|1398.51|1335.45|1333.51|1301.84|1248.75|1256.7|1257.53|1228.08|1245.38|1277.89|1270.85|1231.01|1197.0601|1206.53|1200.8199|1184.1801|1109.6899|1086.48|1052.4|1018.79|1009.34|1022.98|1017.52|1035.26|1014.94|1008.27|1011.29|1015.24|1001.99|994|1012.91|1030.2|1008.46|998.23|1004.85|965.33|971.13|960.36|966.64|974.44|949.83|958.59|930.19|918.84|910.32|951.37|937.17|965.81|996.1|997.04|1022.36|1042|1057.38|1052.1801|1021.3|974.33|968.17|981.9|1015.5|1031.95|1042|1063.54|1079.03|1099.74|1125.89|1138.4301|1141.74|1140.91|1130.62|1150.73|1146.47|1151.8|1163.63|1189.42|1187.77|1203.03|1156.77|1125.65|1144.11|1129.79
00538|14768|/indices/inter-10|INDICES:CL|2616.71|2636.5901|2595.72|2500.8201|2383.22|2394.77|2384.4199|2395.03|2354.99|2308.76|2239.52|2227.3501|2181.1699|2203.53|2130.95|2141.3999|2110.4399|2118.24|2102.02|2039.12|2016.6|2061.05|2051.27|2001.72|2017.55|2036.79|2107.26|2088.3101|2086.3799|2166.26|2185.8701|2184.01|2176.48|2159.1799|2192.5801|2218.55|2246.9099|2250.3301|2203.9099|2256.8999|2255.1399|2187.5|2216.1699|2211.3999|2210.24|2158.1101|2190.71|2201.8601|2072.74|2093.1899|2125.04|2141.4399|2200.8201|2253.6699|2252.97|2168|2167.47|2166.8999|2225.96|2263.02|2294.97|2251.8101|2258.3401|2235.21|2240.5801|2191.0601|2271.6201|2219.1799|2249.26|2300.45|2331.2|2312.55|2258.04|2244.72|2241.1001|2253.8701|2260.28|2215.1299|2189.53|2091.27|2099.74|2086.29|2124.3301|2068.5601|2109.49|2074.05|2119.9099|2035.49|2006.8101|1994.97|1974.72|2028.48|2002.97|1948.87|1933.05|1918.51|1889.63|1827.85|1817.27|1841.89|1854.9301|1879.3|1856.05|1820|1841.2|1796.75|1766.47|1770.1899|1790.62|1805.83|1772.29|1737.16|1732.1801|1771.46|1728.9|1678.64|1624.6899|1669.47|1656.37|1602.42|1529.58|1516.86|1515.75|1492.11|1496.6|1504.47|1491.24|1494.53|1499.8199|1466.13|1430.29|1470.55|1434.5|1443.62|1465.66|1476.11|1507.0699|1501.5601|1507.26|1527.03|1459.83|1455.42|1507.1|1612.85|1633.67|1580.77|1528.58|1507.0699|1494.46|1567.89|1576.27|1604.87|1604.71|1588.66|1546.05|1577.35|1608.49|1573.05|1517.4399|1579.4301|1520.87|1642.5699|1672.39|1718.17|1662.48|1596.89|1523.11|1477.53|1479.84|1487.83|1511.86|1500.38|1549.55|1491.24|1497.02|1472.9301|1402.95|1411.73|1402.71|1361.74|1389.11|1414.98|1429.52|1379.38|1334.36|1342.87|1352.5699|1324|1232.8101|1217.91|1177.77|1143.49|1130.85|1154.47|1150.14|1179.0601|1166.01|1159.84|1166.14|1172.01|1162.42|1145.75|1170.73|1201.36|1154.66|1141.8199|1153.13|1102.46|1128.42|1124.63|1142.96|1153.84|1116.03|1136.52|1089.77|1076.46|1071.2|1130.77|1099.53|1134.67|1191.3199|1187.5|1218.53|1258.77|1285.0699|1264.65|1205.9|1154.03|1144.91|1169.08|1230.45|1257.8101|1259.1|1286.5601|1315.1|1359.4|1405.66|1436.1|1454.4301|1467.21|1456.35|1482.1801|1483.71|1494.33|1485.95|1528.04|1535.63|1565.77|1489.41|1435.28|1471.73|1437.35
00539|14769|/indices/igpa|INDICES:CL|11712.1504|11659.5898|11469.5498|11322.7998|10971.4199|11075.6904|10986.0195|10931.5098|10814.1797|10678.1904|10490.3896|10456.1904|10287.29|10336.75|10056.7402|10069.5498|9985.1201|9952.2803|9908.6201|9751.6396|9706.0195|9855.1299|9895.0703|9679.4102|9631.0703|9673.2197|9977.04|9919.8496|10108.75|10211.3301|10202.5703|10005.8496|10007.1396|9844.3398|9933.21|9930.9805|9905.3301|9917.75|9732.5596|9771.0801|9747.5801|9508.2197|9575.5|9495.2305|9486.04|9358.1504|9420.5703|9473.5498|9206.0996|9218.46|9303.1904|9369.4697|9509.2197|9514.4404|9649.5498|9482.5898|9614.6299|9731.2598|9897.6904|10001.2998|10080.3203|10073.3203|10063.96|9903|9752.25|9680.8398|9862.2402|9752.0898|9824.8096|9929.8096|9975.2305|9807.29|9615.5|9472.3398|9504.7598|9541.0303|9474.4199|9336.4805|9317.79|9186.1299|9184.0195|9202.71|9298.0195|9263.71|9351.9102|9388.7803|9439.5195|9397.04|9350.9102|9363.1904|9293.8701|9284.7695|9147.9404|8970.3896|8939.1104|8880.5596|8822.5303|8703.3496|8726.3896|8804.1797|8962.5596|8976.04|8930.3398|8951.8301|9040.4805|8927.04|8791.4902|8744.7695|8808.0195|8805.9502|8794.1104|8574.9297|8606.9297|8695.8203|8477.4502|8315.1504|8143.6299|8253.4404|8224.6396|8146.7798|7959.9199|7888.6602|7882.4102|7771.0498|7752.9702|7613.3101|7539.71|7498.4702|7416.1899|7308.46|7143.7798|7210.0601|7166.27|7184.7998|7284.8101|7339.6802|7400.6802|7432.98|7548.2002|7582.0801|7389.25|7526.7598|7605.1899|7695.8799|7629.4302|7460.6899|7188.2202|7146.3398|7079.3799|7171.2202|7223.3198|7246.2002|7318.6201|7294.9199|7211.2998|7228.2402|7277.5|7244.7002|7109.8398|7287.6899|7108.9702|7452.02|7562.4399|7552.8101|7339.3501|7160.7002|6946.23|6791.6099|6764.9302|6685.5298|6727.96|6699.1899|6704.8901|6425.3599|6374.71|6201.0298|6035.0298|6063.5801|6060.8999|5960.1699|6052.5298|6165.4302|6057.0601|5917.3901|5806.3198|5845.1499|5786.3301|5721.4199|5448.77|5335.0498|5197.0098|5094.1899|5047.9302|5078.2202|5057.04|5124.8901|5045.96|5024.3198|5035.29|5033.1602|4981.8999|4985.04|5035.3501|5066.8501|5021.9702|4997.6201|5000.7798|4906.2402|4871.8301|4814.8198|4817.4302|4832.3799|4775.6299|4768.4199|4695.8999|4675.3901|4621.8599|4700.0498|4716.75|4809.5698|4864.1499|4871.6099|4955.4902|4987.02|5044.5|5059.48|4939.5498|4785.8901|4789.71|4817.9702|4934.6099|5002.6602|5026.4199|5075.0801|5100.8398|5138.4502|5207.75|5251.8398|5228.6201|5227.2798|5217.1699|5271.46|5250.3198|5284.21|5340.4302|5419.48|5429.52|5458.1001|5327.3101|5249.5898|5287.29|5243.7598
00540|29193|/indices/merinvest-composite|INDICES:VN|80.95|77.66|72.59|73.25|73.33|71.9|72.1|71.45|69.25|69.04|68.98|69.28|69.14|68.77|69.03|68.85|68.82|67.04|66.73|63.11|62.46|61.41|60.9|60.76|61.03|61.76|60.37|61.51|62.44|62.46|62.65|62.14|63.27|62.91|61.27|58.22|57.63|58.18|59.65|55.32|52.48|51.3|52.72|48.27|48.85|44.68|40.83|39.98|32.62|31.58|32.23|32.7|32.71|32.21|32.84|32.37|31.81|31.36|30.09|30.93|31.88|31.94|33.26|32.28|32.15|30.78|30.41|30.04|29.24|33.22|34.55|34.86|34.78|33.93|34.31|34.9|34.62|35.26|35.15|36.39|37.36|36.99|38.37|37.49|37.68|38.02|39.86|40.4|40.6|41.07|41.07|40.11|39.57|39.43|39.17|38.88|38.87|39.4|39.91|39.48|38.72|38.64|38.24|38.91|38.4|39.26|38.44|40.51|39.24|38.39|39.36|39.09|38.15|37.52|38|37.41|35.8|33.94|34.1|36.71|36.12|33.4|33.13|33.16|32.62|33|32.81|32.51|32.46|34.21|33.02|31.45|32.2|33.44|34.38|34.29|34.55|35.64|35.19|34.89|35.41|36.02|36.92|35.29|34.94|34.52|34.57|34.52|34.55|33.6|32.16|28.34|28.19|27.91|27.42|27.47|26.72|26.63|25.84|27.39|25.64|25.88|23.45|22.58|21.22|21.23|22.25|21.11|18.27|17.61|17.74|17.84|17.47|17.6|17.57|18.65|18.57|17.63|16.98|16.63|16.38|15.71|15.64|12.2|11.13|10.95|10.92|10.42|10.69|10.75|10.96|10.89|11.01|10.91|10.69|11.18|10.82|10.45|10.76|10.94|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.63|10.55|10.36|10.37|10.44|10.49|10.6|10.32|10.05|9.77|10.09|9.81|9.51|9.17|8.98|9|8.79|8.86|8.56|8.96|8.82|9.08|9.17|9.15|9.19|9.2|9.11|9.16|8.96|8.6|8.43|8.62|8.69|8.73|8.66|8.63|8.63|8.77|8.8|8.8|9.25|8.53|7.62|7.73
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|631.29|665.53|573.79|530.81|513.74|521.04|528.42|525.93|536.48|526.73|513.75|509.32|513.04|498.21|477.43|482.31|443.45|435.5|439.57|472.86|506.1|508.31|515.59|510.62|523.7|548.79|540.23|545.39|562.33|566.76|593.89|595.48|591.39|555.15|544.71|503.56|456.06|443.19|414.36|397.95|373.5|339.83|325.17||312.32|313.38|306.83|307.5|307.5|309.14|314.49|315.79|312.43|309.47|312.5|317.73|321.15|305.38|306.72|304.1|291.3|289.33|278.35|268.08|259.96|254.95|249.74|247.84|249.23|250.93|245.53|245.77|248.94|248.32|246.51|246.78|246.56|246.59|245.38|244.13|243.69|243.36|245.24|246.25|245.63|246.83|245.88|245.55|248.43|238.39|237.01|237.78|235.14|233.62||236.02|234.18|236.07|235.85|235.38|239.29|240.24|233.93|230.1|229.04|221.69|224.72|226.99|230.55|232.59|232.85|232.16|232.54|232.57|230.58|231.25|231.13|231.51|233.91|229.16|223.2|224.14|238.44|243.55|245.57|246.32|248.13|249.82|249.29|248.44|248.99|251.46|261.13|261.49|261.32|264.43|259.76|259.43|259.65|272.89|272.3|261.91|262.88|267.53|260.6|235.3|217.1|213.42|214.32||183.18|173.27|166.94|166.03|167.93|162.14|162.47|163.87|159.98|155.73|137.33|136.21|130.9|134.46|136.57|138.63|139.93|139.89|140.91|141.8|142.71|142.1|142.9|140.96|144.89|149.29|150.34|151.22|152.18|152|152.43|152.2|151.82|152.24|152.92|155.8|156.57|152.54|152.96|152.17|149.27|150.22|150.53|155.24|161.3|164.02|164.61|164.62|168.73|172.38|172.38|172.66|173.05|178.67|182.39|183.05|184.94|184.15|184.55|177.87|175.24|175.77|174.88|177.35|178.81|178.64|179.33|182.49|182.62|183.83|188.72|190.45|191.66|190.21|191.67|192.49|195.06|195.79|191.25|198.17|200.5|202.06|196.89|200.75|203.06|207.12|208.04|209.79|211.88|212.95|208.48|201.43|199.69|198.77|200.15|187.67|192.39|181.2|193.59|196.58|205.2|205.2
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|221.92|237.45|195.83|198.6|192.2|192.13|192.14|193.78|195.02|194.49|194.02|195.28|198.76|194.24|193.14|198.89|179.45|178.68|174.12|179.52|185.38|185.92|190.68|189.83|197.57|207.95|215.98|217.23|238.11|240.71|233.9|222.83|201.56|171.92|179.72|178.87|155.87|143.96|133.22|112.09|94.43|97.14|97.55||94.06|93.58|90.55|90.93|96.24|95.46|90.25|91.4|92.98|96.34|96.45|97.66|98.43|98.24|98.73|97.95|99.5|99.06|100.02|100.3|100.5|98.6|100.61|101.67|99.56|102.63|99.2|97.46|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|381.97|375.82|384.33|396.27|393.07|406.83|396.44|384.86|367.38|369.25|363.9|381.44|373.72|374.15|368.62|373.85|374.18|361.6|361.02|349.89|338.32|362.02|354.53|331.32|340.48|348.03|392.86|385.93|396.44|419.71|442.13|438.8|450.76|422.12|442.84|429.11|432.74|446.88|425.22|463.66|468.38|462.44|447.73|442.28|453.15|444.66||419.05|397.78|389.2|377.17|374.96|385.74|367.6|353.14|340.96|331.52|310.39|314.29|314.4|334.14|333.33|332.5|332.94|322.03|317.02|300.2|284.57|281.76|299.45|296.15|291.88|284.27|278.42|276.17|270.33|265.29|257.25|260.52|244.53|254.65|253.26|249.51|235.92|247.31|238.53|257.86|257.41|255.03|253.49|275.73|276.63|280.31|272.93|277.36|278.13|270.74|269.18|263.63|253.08|249.72|245.38|243.61|229.44|230.08|232.93|231.77|221.05|232.16|229|222.44|224.77|229.51|217.22|223.07|208.33|210.04|207.75|198.55|192.86|188.26|191.88|193.81|189.04|191.57|183.27|184.16|173.55|169.64|176.64|177.08|173.28|166.29|165.31|170.02|180.23|194.31|192.69|195.05|204.85|208.36|200.24|193.64|191.66|188.89|186.04|190|169.66|172.59|185.18|183.01|199.26|191.48|179.97|182.06|169.55|165.05||146.18|160.81|157.08|157.54|148.66|153.82|154.21|142.1|137.59|136.64|127.15|116.32|116.12|120.01|118.77|115.58|106.21|105.61|108.57|104.55|105.03|109.81|107.84|107.14|109.73|113.81|110.56|103.06|106.4|113.01|113.41|112.54|105.66|104.15|96.31|94.07|106.04|109.61|115.74|117.54||110.14|110.32|108.26|103.48|102.04|108.38|104.64|112.86|130.47|132.87|133|135.01|135.98|132.22|102.17|104.12|99.04|93.07|89.33|88.78|93.25|92.49|96.53|95.47|93.5|99.22|104.16|107.82|100.69|104.73|94.99|93.51|93.8|92.2|94.65|101.51|104.14|108.94|106.1|116.39|114.69|120.41|119.71|122.4|118.64|116.79|117.92|107.72|117.05|114.71|111.66|114.79|112.55
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|477.53|469.02|482.45|496.81|493.93|516.02|501.08|487.03|464.2|466.08|459.38|482.15|470.94|473.14|465.9|472.28|473.71|456.79|456.65|442.59|426.94|457.74|447.34|419.49|427.82|433.9|493.22|486.33|498.82|523.76|553.2|551.91|570.36|530.88|559.86|540.67|544.54|567.21|537.72|584.8|595.6|593.33|571.76|563.77|582.96|575.32||535.2|504.68|495.26|479.56|477.15|493.97|471.63|452.82|436.34|424.29|395.16|401.16|400.59|427.57|429.39|426.21|429.39|415.06|408.67|385.01|362.78|358.73|381.16|378.07|373.42|362.45|355.99|353.41|345.17|338.42|328.14|333.8|312.59|325.63|323.89|320.27|303.19|317.71|305.5|329.34|328.08|324.07|321.98|349.78|351.57|358.1|348.02|353.35|354.01|345.06|344.56|337.36|325.22|321.53|316.23|315.03|295.92|295.48|297.91|296.56|280.95|296.8|293.21|283.91|287.07|294.18|277.4|285.46|266.07|269.23|266.45|254.03|247.07|240.1|245.63|248.84|242.19|245.93|234.84|236.35|221.26|216.35|224|224.75|218.11|209.32|207.86|213.65|225.84|245.84|243.71|247.42|262.12|268.21|259.03|249.85|248.02|244.72|242.97|249.65|219.49|223.71|240.77|237.76|261.85|250.36|234.45|238.17|220.9|213.57||187.65|208.71|204.07|204.32|191.38|198.98|198.73|183.31|176.01|174.94|162.19|147.7|146.87|152|150.26|146.29|133.49|131.87|136.09|130.12|130.44|136.28|133.17|132.19|135.41|139.89|135.7|125.78|129.63|138.62|139.02|138.38|130.22|130|119.88|116.63|131.38|136.12|144.39|147.18||137.38|137.42|134.59|128.36|126.22|134.66|130.22|139.93|161.82|164.75|165.38|168|169.6|165.16|127.09|129.67|123.14|115.46|110.27|109.65|115.5|115.16|119.53|118.06|115.19|123.2|130.31|135.84|127.09|133.06|120.51|118.59|118.91|116.79|120.28|129.81|133.06|138.34|135.37|148.72|146.37|153.97|152.91|156.63|151.66|148.99|150.75|137.12|149.23|145.62|141.19|145.4|142.53
00553|19157|/indices/ise-50|INDICES:TR|378.83|372.3|380.84|392.63|389.79|404.56|394.02|382.93|364.96|366.45|361.05|378.87|370.69|372.01|366.88|372.23|372.81|360.51|360.7|349.51|337.81|362.37|354.67|330.81|338.85|345.29|390.15|384.15|394.12|415.31|438.18|434.86|447.36|417.68|439.05|425.13|428.24|443.3|421|458.81|464.02|460.2|444.99|439.47|452.2|444.5||416.52|394.23|386.43|374.56|372.69|384.56|366.62|352.26|339.88|330.64|309.04|313.34|312.97|332.59|333.07|331.45|333.16|322.37|317.1|299.79|283.26|280.33|297.88|295.31|291.77|283.79|278.47|276.45|270.04|264.91|256.85|260.69|244.75|254.92|253.55|250.49|237.18|248.31|239.41|257.76|256.77|253.79|252.47|274.02|275.15|279.41|271.82|275.76|276.5|269.49|268.85|263.23|252.96|249.88|245.42|244.26|229.54|229.38|231.84|230.65|219.13|230.92|228.07|221.23|223.66|229.09|216.54|222.64|207.31|209.22|207.3|197.99|192.33|187.68|191.59|193.71|188.84|191.44|182.79|183.81|172.53|168.47|175.4|175.79|171.55|164.88|163.97|168.35|178.29|192.22|190.53|192.86|203.2|207.43|199.26|192.7|190.94|188.46|185.85|190.34|169|171.91|184.78|182.46|199.24|191.27|179.64|181.99|169.35|164.72||145.52|160.7|157.09|157.48|148.24|153.66|154.02|141.76|136.93|136.1|126.33|115.21|114.97|118.85|117.49|114.26|104.63|103.79|106.75|102.49|102.78|107.44|105.3|104.55|107.26|111.1|107.92|100.25|103.4|110.13|110.48|109.63|102.85|101.83|94.2|92.01|103.82|107.49|113.63|115.45||108.02|108.14|106.11|101.32|99.65|106.1|102.78|110.42|127.44|129.85|130.13|131.96|133.21|129.69|100.08|102|97.04|91.06|87.29|86.88|91.33|90.83|94.54|93.43|91.29|97.13|102.4|106.34|99.27|103.56|93.82|92.17|92.56|90.95|93.5|100.52|103.03|107.38|104.87|115.09|113.32|119.12|118.42|121.17|117.35|115.4|116.59|106.16|115.48|112.97|109.79|112.93|110.69
00554|19162|/indices/ise-all-shares|INDICES:TR|374.88|369.3|377.46|389.22|386.05|398.04|388.71|377.62|361.72|363.29|358.29|374.46|367.75|366.75|361.03|365.58|365.07|353.41|351.83|341.11|330.62|352.05|346.44|324.53|334.06|342.19|384.07|377.2|387.89|410.25|430.25|427.19|436.94|410.86|430.29|417.1|420.73|433.15|413.25|450.25|454.11|447.6|434.15|427.62|436.37|426.81||404.28|384.73|376.05|364.43|360.82|370.4|352.74|339.6|328.27|318.96|299.38|303.04|303.91|322.05|319.71|319.64|319.14|309.4|303.94|288.9|274.39|272.12|288.25|284.55|280.07|273.12|267.29|264.91|259.55|254.8|247.49|249.89|234.98|244.67|242.93|239.02|226.42|236.76|229.08|247.96|247.61|245.39|244.02|265.49|265.89|268.73|262.09|266.17|266.93|259.52|257.99|252.63|242.21|238.57|234.44|232.15|219.82|221.13|224.54|223.52|214.2|224.08|220.45|213.78|215.99|219.56|207.61|212.55|198.93|200.36|198.21|189.78|184.53|180.55|183.75|185.69|180.83|183.02|175.35|175.77|166.11|162.73|169.28|169.68|166.39|159.8|159.15|163.51|173.38|186.49|184.91|187.23|195.65|198.51|190.98|184.76|182.56|179.86|177.03|180.46|162.39|164.98|176.51|174.54|189.23|181.92|171.35|172.91|161.27|157.2||139.85|153.11|149.64|150.14|142.27|146.79|147.32|136.28|132.22|131.15|122.56|112.78|112.63|115.98|114.88|111.97|103.53|103.03|105.69|102.09|102.63|107.25|105.54|104.99|107.33|111.26|108.46|101.47|104.77|111.04|111.43|110.57|103.88|101.88|94.36|92.1|103.64|106.91|112.57|114.12||107.15|107.43|105.25|100.74|99.37|105.28|101.65|109.81|126.79|128.86|128.7|130.72|131.2|127.69|99.35|100.93|96.09|90.58|87.1|86.43|90.66|90.11|94.06|93.18|91.41|96.69|101.17|104.25|97.65|100.96|92.03|90.76|90.99|89.46|91.6|97.59|100.02|104.7|101.7|111.38|109.76|114.76|114.16|116.7|112.99|111.37|112.33|103.06|111.78|109.72|106.9|109.73|107.34
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|6560.7402|6609.8799|6420.48|6396.8799|6561.0498|6417.1299|6368.7402|6302.4102|6292.1401|6444.9302|6365.0098|6249.8301|6026.3901|6232.75|6060.6802|5741.4399|5748.6699|5729.7202|5558.25|4943.2002|5124.9702|5370.9902|4772.7798|4841.71|4771.46|5355.8599|5468.3999|5112.6602|6084.9502|6273.3999|6691.4399|6586|6640.8501|6909.79|7115.9302|6767.6099|6708.5498|6370.73|6572.6602|6962.8501|7026.1299|6755.4399|7447.6499|8007.7598|7888.1899|7467.1001|7357.0801|6702.3501|6324.7002|6059.4302|5965.7798|6068.1001|5603.2202|5613.8398|5725.1201|5978.73|5737.0698|5457.6499|5578.7402|5684.5498|5453.1401|5476.7798|5231.0698|5127.29|5091.5698|4907.2998|4753.0298|4651.9902|4711.2798|4761.0298|4865.1099|4966.6499|4935.7998|4894.71|4828.6602|4968.29|4617.9502|4357.5698|4163.0601|4210.0801|4125.6201|4427.2798|4411.9502|4186.8701|3930.04|4045.0601|4074.1899|3917.8401|4048.6499|4114.98|4416.3701|4036.49|3693.5901|3567.1001|3417.8|3559.3701|3244.01|2896.1299|2832.8401|2754.78|2567.99|2532.3101|2534.3899|2399.9399|2414.75|2439.6101|2423.7|2436.48|2336.4099|2292.53|2215.45|2124.3401|2145.5901|2089.8101|2030.04|2126.4399|1962.22|1758.34|1718.55|1642.49|1646.03|1640.14|1577.28|1592.49|1579.27|1450.9399|1440.87|1403.01|1453.22|1465.28|1450.02|1420.78|1416.3|1481|1560.79|1535.24|1507.59|1492.51|1436.9301|1399.92|1371.8101|1342.64|1386.53|1344.79|1334.09|1326.42|1412.33|1407.34|1357.26|1416.6801|1263.5601|1212.99|1155.53|1124.99|1111.49|1074.1|1064.1801|1084.59|1089.78|1084.83|1108|1071.6801|1119.8199|1067.01|1021.52|941.69|936.63|920.05|859.2|855.46|822.12|793.42|773.81|749.71|738.49|755.5|783.35|832.12|791.14|783.65|758.35|736.66|730.65|741.88|745.49|694.56|665.06|641.97|625.23|652.15|612.43|587.34|560.42|529.42|534.21|559.67|552.04|564.06|552.78|559.29|574.92|500.58|496.3|499.44|495.82|496.77|500.6|505.84|511.21|493.53|476.56|481.73|482.92|485.82|483.56|477.54|485.07|483.96|477.68|477.06|477.42|473.16|475.55|475.44|476.33|473.88|471.95|483.24|506.36|475.4|473.95|470.09|468.15|472.86|471.03|477.42|477.77|486.46|483.11|477.23|468.98|476|486.45|487.84|506.77|503.86|502.05|507.12|490.93|491.52|495.4|485.01
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|932.9|923.65|927.02|896.74|909.31|892.98|883.43|877.56|887.63|891.21|887.35|867.74|843.51|856|836|813.65|815.84|807.35|781.98|734.09|746.51|768.96|714.19|715.55|711.84|782.83|794.63|776.56|871.65|882.11|937.72|927.84|940.06|961.1|983.86|927.69|930.25|907.79|946.94|999.76|1009.87|971.84|1050.1|1084.88|1080.42|1096.01|1082.78|1006.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|9572.6396|9652.8496|9366.9004|9319.2305|9620.5498|9469.7002|9354.0303|9253.1699|8951.3496|9139.3496|9015.5498|8895.8096|8576.4902|8867.6797|8648.25|8240.8301|8274.9502|8257.1396|7954.8198|7090.6499|7340.1602|7727.6099|6847.8198|6908.1499|6848.5601|7649.8999|7834.0698|7340.9399|8799.8096|9025.7998|9623.9102|9474.5195|9579.9404|9996.3096|10281.9297|9728.1396|9605.3096|9062.0498|9415.9102|9985.4805|10105.79|9684.1299|10740.1299|11443.5703|11179.4004|10511.8701|10395.1299|9537.9297|9001.3301|8511.5996|8464.8701|8607.1201|7778.48|7746.6899|7938.52|8275.0303|7999.1499|7535.21|7798.7402|7800.4102|7501.6602|7509.0801|7069.6201|6866.6299|6758.9902|6467.71|6288|6144.8701|6281.9702|6297.71|6248.7202|6392.8999|6314.5601|6237.3301|6142.6899|6328.1001|5839.1401|5578.75|5361.7402|5459.0898|5395.5898|5807.25|5795.0898|5527.8198|5237.1699|5424.25|5553.0698|5292.54|5485.8501|5593.02|5968.3999|5481.1699|5038.3799|4885.1099|4671.5898|4833.5|4483.7202|4060.6101|3975.5701|3975.55|3727.0701|3672.72|3706.99|3590.24|3616.3999|3651.4299|3547.23|3477.23|3375.1799|3282.4399|3223.1699|3121.21|3150.71|3049.02|2992.5601|3161.6799|2847.79|2663.0601|2611.47|2511.1499|2564.02|2543.53|2466.6001|2481.0701|2452.1799|2285|2262.3401|2219.76|2286.46|2322.29|2276.8799|2282.8301|2289.3401|2397.49|2514.8501|2447.4099|2429.8501|2405.97|2320.6201|2284.73|2205.25|2160.6799|2196.1101|2144.49|2117.1799|2110.4399|2256.76|2261.21|2178.5601|2258.55|2058.95|1982.74|1901.15|1867.4|1842.46|1807.8|1801.33|1837.92|1831.01|1823.04|1860.51|1808.3101|1905.55|1838.34|1764.23|1627.85|1621|1596.8199|1495.01|1482.6|1438.3101|1394.75|1361.83|1318.4399|1298.29|1325.28|1376.6801|1460.85|1384.97|1371.61|1324.78|1289.46|1284.62|1301.5|1298.08|1213.96|1177.58|1134.28|1104.8|1136.45|1067.45|1024.85|978.22|923.22|929.23|972.2|959.17|981.72|963.74|974.83|1000|||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|5954.4102|6244.9302|6651.23|6875.73|7120.9102||7225.1299|7364.1602|7524.3398|7518.96|7600.54|7754.3301|7767.7798|7729.3599|7927.4399|7970.04|7936.6201|7921.2998|7892.6001|7859.7998|8203.2803|7989.1602|7627.9199|7392.6899|7705.8398|7564.75|7682.9702|7408.23|7990.25|8076.3701|8918|9142.4502|9444.4404|9490.6201|9349.1904|8938.6104|9216.4199|9123.4902|9226.7305|8533.7197|9135|9635.3896|10140.7002|10450.6396|10527.71|10728.0898|10688.5801|10604.1504|11053.0596|10549.9805|11536.5898|11697.5|11035.9805|10958.29|11480.7002|12088.6602|12148.5703|12478.0898|12421.7402|12612|12508.4902|12512.2305|12753.3896|12447.4697|12269.2402|12198.5498|12002.1904|12104.7695|10883.7305|10434.4199|10118.8496|10175.5498|10137.1504|10155.21|10484.0996|10185.6104|9833.9102|9610.1396|9230.9297|8994.1201|9159.4404|9362.1299|8930.0996|9388.6602|10244.5303|9089.25|9749.9502|11148.2998|10897.6602|11255.9199|10066.6699|10212.4805|8788.9102|8729.2402|7578.48|7597.7598|7137.7202|7276.75|7199.1299|6670.9302|6493.6201|6516.0898|6509.2998|6356.29|5976.3999|5892.6499||5699.0898|5571.2598|5587.1602|5583.5298|5601.6299|5584.5498|5564.8599|5624.4302|5638.5698|5764.8999|5766.1001|5808.0298|5658.0601|5572.9502|5572.2002|5482.4502|5400.7202|5488.1201|4958.5498|5248.8301|5374.8701|5316.73|5471.9302|5468.1401|5536.6899|5535.9702|5765.6299|5830.3398|6016.1001|6060.4502|5735.8799|5634.3599|5578.5|5064.9902|4974.9102|4642.7402|4666.8198|4634.1699|4352.9502|4140.9102|4105.1699|4066.46|4026.6201|4120.71|4140.8301|3946.7|4006.23|3965.8999|3863.22|3863.3401|3985.3701|3956.1499|3911.8|3797.21|3645.98|3669.0701|3586.7|3572.01|3513.4199|3616.1599|3735.51|3814.49|3798.05|3784.23|3802.05|3901.72|3558.9299|3499.5|3539.8|3533.25|3278.1899|3260.28|3175.3701|3168.01|3119.24|2922.8301|2827.75|2753.8601|2721.1799|2781.24|2852.6699|2918.99|2954.4199|2753.5|2723.8501|2533.8999|2406.75|2432.3501|2444.74|2438.1799|2446.55||2488.9299|2480.9099|2395.1299|2410.99|2384.95|2323.8401|2319.3601|2320.02|2317.6201|2329.8|2288.3201|2282.1799|2266.0701|2266.8301|2288.6899|2256.52|2243.6499|2260.5601|2258.99|2255.99|2292.0801|2337.9399|2427.21|2440.2|2365.3101|2310.03|2289.6299|2260|2234.8|2209.03|2254.9399|2140.8|2079.76|2083.0701|2071.21|2069.21|2010.5601|2020.92|2065.6299|1894.9|1822.13|1774.91|1708.08|1701.24|1692|1685.37|1671.3101|1652.0601|1663.9|1647.3|1659.5|1683.9|1651.1
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|10388.1904|10870.9004|10705.8701|10739.4502|11246.7002||11565.25|10924.5801|10927.0498|10512.5195|10306.75|9984.5703|9965.21|10170.9697|9584.79|10562.8799|10406.4004|10772.5801|10353.5195|10257.6299|10027.0898|9836.04|9989.4102|9807.5303|9607.1104|9849.8301|10346.2305|10660.3896|10861.3096|11511.54|11686.4404|11342.1699|12007.5996|12136.8301|11936.5898|11485.9004|11459.5801|10951.0801|10474.2002|11415.29|11546.79|11352.6299|11052.8604|10726.46|10447.5596|10227.8701|9990.1904|9886.2998|9556.6104|9491.4697|9514.8301|9431.8096|9226.4102|9064.3896|8933.5098|8793.9297|8436.6201|8319.29|8290.3203|8860.9004|8542.3799|8225.6602|8179.8999|7934.54|7889.25|7789.7598|7585.7002|7311.9199|7150.6499|7418.6099|7178.9302|7353.8501|7535.8101|7588.9399|7464.6001|7350.46|7398.73|7345.29|7213.1699|6467.1499|7300.0898|7411.3301|7183.25|7104.6499|7101.3799|7512.9102|7593.2998|7596.8701|7964.9502|9499.4199|9603.7305|8793.6904|8285.4004|7734.0298|7238.7598|6968.46|6798.0098|6746.3999|6559.8301|6318.8999|6218.3999|6045.7998|5842.5898|5700.8198|5575.96|5556.8701|5520.1699|5483.8799|5352.2998|5332.2402|5458.3198|5433.48|5342.9399|5245.8198|5080.6699|5045.9102|5172.21|5318.73|5393.9902|5409.0498|5335.8198|5343.52|5289.9199|5409.3701|5387.8398|5453.5498|5352.9702|5105.6899|5248.6699|5384.48|5362.8599|5502.7202|5511|5454.6899|5529.1899|5430.4302|5406.98|5582.2798|5371.6299|5161.6001|5117.8701|5000.1401|4915.1401|4900.4302|4840.3701|4868.8101|4875.1602|4888.4502|4841.3301|4762.3701|4684.1201|4570.1401|4473.9302|4393.04|4310.9702|4305.4302|4199.9502|4068.29|3975.0601|3852.79|3763.1399|3781.03|3945.3601|3969.45|4143.3301|4192.3901|4163.2202|4389.3101|4604.27|4463.04|4461.4702|4418.2002|4142.4502|4323.0801|4019.52|3807.6599|3751.7|3645.8799|3477.8601|3400.0801|3307.0901|3264.6201|3141.8201|3099.04|3079.9399|3003.3501|2972.4099|2924.5701|2859.3101|2935.3799|2870.7|2778.6201|2744.1699|2651.7|2540.25|2448.6499|2399.1399|2528.3101|2418.05|2481.4299|2545.0701|2609.4399|2954.6201|2869.23|2744.8201|2661.3701|2525|2452.23|2345.1101|2285.8701|2346.3401|2271.6001|2227.3401|2294.6201|2236.76|2111.72|2036.98|2028.39|2018.79|1981.0699|1954.66|2008.85|1974.58|1925.75|1843.26|1815.76|1779.4|1783.05|1798.5601|1783.17|1800.47|1770.11|1779.3|1768|1691.29|1663.34|1663.21|1779.76|1798.45|1904.16|1856.09|1863.92|1858.61|1850.1801|1868.11|1894|1887.04|1851.02|1774.51|1723.64|1703.3101|1785
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1035.1|1062.02|1037.29|1031.64|1086.01|1112.0699|1105.46|1066.53|1082.28|1032.28|1024.34|971.4|970.02|990.82|933.52|1030.17|1009.79|1050.8101|987.22|974.75|956.67|946.19|947.93|928.22|897.37|934.25|979.67|1024.26|1045.41|1114.3|1127.79|1078.53|1160.53|1181.9|1176.74|1110.6|1091.9|1067.11|1052.73|1111.21|1116.0699|1076.6|1073.23|1042.91|1004.08|999.42|994.07|984.77|950.37|951.63|962.13|957.69|939.11|919.03|900.85|899.61|877.03|875.32|843.2|904.88|879.38|850.48|854.65|835.26|835.82|812.07|790.59|764.84|744.23|774.42|750.96|760.07|767.06|763.64|754.15|741.29|747.05|753.9|744.94|685.3|761.31|765.68|738.58|736.48|723.81|760.74|755.23|769.73|752.33|853.82|888.76|836.56|805.63|795.48|740.12|710.99|690.83|694.95|675.28|646.18|623.18|610.07|598.11|589.66|572.64|568.74|563.65|558.96|541.54|541.41|555.28|562.64|556.61|549.43|541.68|540.11|544.55|560.39|570.37|576.91|571.75|575.32|568.83|586.07|584.53|582.44|574.41|552.06|565|575.67|576.17|599.33|606.49|600.34|600.44|604.8|603.82|638.31|619.22|601.74|597.22|583.2|582.66|583.71|582.47|592.56|594.79|590.19|586.22|581.64|574.02|562.58|559.99|548.21|546.58|550.7|537.94|521.92|511.25|496.04|484.71|491.43|507.95|516.42|548.82|551.41|547.22|571.64|602.71|584.53|592.28|593.4|565.15|598.68|551.48|513.13|510.46|499.47|474.46|470.78|458.58|454.06|434.15|429.67|430.44|420.69|421.08|415.03|406.45|423.15|420.71|412.17|420.19|409.34|388.86|372.49|362|386.13|368.42|379.04|386.59|400.99|460.79|456.32|429.39|412.62|382.24|372.23|354.68|342.15|352.85|339.05|336.29|348.37|335.29|319.18|306.41|309.89|304.69|304.83|301.56|312.03|311.41|302.03|282.96|276.05|267.71|267.87|270.72|267.17|270.7|263.2|264.66|263.65|252.32|246.7|243.39|264.96|268.7|291.35|284.12|285.24|285.78|285.13|290.8|296.07|299.88|308.34|295.29|287.07|282.99|300.66
00569|49679|/indices/karachi-30|INDICES:PK|13131.3203|13589.0195|13219.9902|13173.4902|13837.6602||14020.5596|13441.3203|13613.96|13077.1699|12856.2598|12401.2002|12428.0596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|6986.1201|7273.6899|7169.2598|7189.4702|7515.9302||7705.2598|7300.6899|7296.2598|7038.5298|6903.6602|6703.29|6695.1899|6815.7798|6457.1699|7070.3101|6972.71|7209.8301|6951.6401|6889.5|6729.8398|6610.3901|6708.3599|6596.6099|6482.6899|6625.52|6935.5698|7133.02|7256.52|7679.5298|7794.48|7577.8301|8013.9302|8103.1299|7979.7202|7675.54|7653.3198|7334.6602|7041.9902|7639.4302|7718.0098|7591.7002|7424.9302|7241.1802|7060.5298|6925.2998|6722.8198|6656.7402|6455.5298|6387.0601|6404.7998|6330.4199|6172.79|6049.46|5953.98|5858.1099|5619.9502|5541.7002|5522.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2959.7|2990.3899|2966.0901|3012.6599|2837.45|2917.04|2860.1499|2926.21|2801.3601|2767.3101|2696.28|2912.25|2765.1299|2845.0601|2835.54|2780.27|2732.9099|2851.5701|2839.8501|2710.8999|2766.3701|2886.49|2791.1101|2495.48|2393.8899|2596.95|2904.9099|2933.99|2942.4099|3295.1201|3406.99|3275.8899|3335.1101|3197.97|3142.1001|3058.25|3019.1299|3072.6399|2921.72|3138.0701|3160.71|3095.5901|2975.78|2914.8999|2993.8|3032.52|2947.6899|2915.3401|2769.99|2751.1799|2791.5801|2748|2885.3899|2909.1599|2839.9299|2702.9199|2960.03|2774.1299|2683.3799|2763.8101|3017.5901|3123.8401|3093.0601|3222.3601|3110.3799|3059.1399|2880.77|2751.99|2742.6101|2851.23|2818.54|2701.55|2684.6899|2635.79|2553.9299|2471.1299|2476.25|2460.0701|2373.1499|2318.74|2285.55|2175.8799|2274.1899|2257.2|2292.77|2341.4399|2407.1399|2385.96|2275.74|2310.3501|2447.9199|2478.21|2524.1799|2385.6399|2221.02|2150.99|2109.3999|2052.5601|2056.9299|1977.22|1999.49|1936.25|2005.5601|1919.42|1942.4399|1905.5699|1933.71|1909.7|1831.16|1772.71|1723.73|1693.35|1709.01|1656.26|1621.22|1625.42|1574.88|1616.76|1595.46|1583.0601|1539.39|1502.78|1541.85|1517.1801|1529.34|1514.6|1533.76|1510.13|1460.1801|1457.1899|1477.9399|1512.39|1495.0601|1401.46|1427.49|1476.12|1515.92|1530.09|1529.6801|1491.6801|1452.97|1392.5|1387.64|1431.17|1342.55|1297.1801|1275.72|1283.91|1292.33|1257.2|1228.29|1226.89|1197.05|1200.96|1185.05|1173.55|1180.6899|1169.55|1204.5|1240.58|1248.66|1229.63|1256.7|1271.38|1251.25|1177.96|1160.29|1173.86|1165.6899|1168.02|1161.13|1123.59|1060.71|1029.05|1038.58|1009.25|1021.26|1028.83|1020.09|1004|988.34|1031.39|1058.55|1072.74|1067.65|1071.0601|1054.42|1060.9|1034.48|1013.35|1037.05|1021.35|986.16|991.8|951.44|923.2|943.92|955.56|958.29|967.96|975.64|1000.86|1032.3|1015.62|1030.0601|1017.57|1005.03|1022.2|1013.98|1031.55|1036.05|991.33|970.23|955.49|910.98|918.49|886.8|889.16|944.3|958.09|960.89|953.53|996.62|996.3|947.94|906.75|912.47|874.47|950.33|954.89|1002.54|926.41|976.7|1015.82|1023.25|1048.5699|1085.46|1118.85|1147.88|1144.51|1128.51|1146.61|1129.89|1068.9399|1046.99|1057.98|1030.49|1088.12|1025.45|1010.72|1032.61|987.91
00577|49601|/indices/htx-(eur)|INDICES:HU|4372.1201|4378.7402|4389.3301|4430.7598|4191.9399|4307.3901|4192.3901|4217|4022.51|3946|3838.5801|4168.3198|3963.1399|3980.1599|3947.4099|3853.73|3893.53|4049.28|4024.5|3791.6101|3761.48|3881.3|3721.6599|3419|3319.6201|3778.1699|4139.6201|4183.2998|4172.46|4580.0601|4843.0898|4580.4102|4648.27|4475.9102|4395.6099|4365.2402|4267.5298|4406.4702|4236.3999|4604.0801|4669.1099|4588.3901|4479.7202|4443.1099|4488.6099|4539.3501|4431.6899|4380.6602|4126.96|4136.3301|4153.5298|4039.96|4314.7202|4292.75|4160.8198|4065.98|4356.1299|4079.8301|3907|4030.28|4384.6699|4565.2998|4493.4502|4669.1401|4577.0801|4538.1699|4261.0298|4121.6401|4093.74|4216.79|4175.77|3994.95|3965.1101|3891.7|3826.6001|3702.22|3681.97|3617.28|3518.6899|3360.3|3349.5|3234.3301|3412.54|3330.3501|3416.1399|3568.1299|3646.01|3617.51|3502.3501|3529.79|3787.24|3836.49|3877.77|3660.8401|3469.04|3421.3999|3302.8701|3193.49|3201.53|3098.6599|3122.02|3016.1299|3120.1799|2957|3030.9199|2979.1399|2964.98|2998.48|2892.8501|2807.2|2758.4099|2736.9099|2782.8201|2688|2637.25|2630.71|2515.7|2594.72|2554.76|2524.26|2476.5901|2430.8799|2477.5701|2424.6599|2427.2|2410.55|2452.23|2390.23|2305.3301|2304.2|2338.4299|2378.71|2344.4199|2204.6299|2327.04|2418.1101|2478.03|2499.71|2510.8999|2465.6299|2389.3799|2272.98|2265.22|2332.4399|2166.8301|2077.8799|2052.8999|2045.55|2080.9299|2042.66|1967.78|1952.23|1986.08|1959.71|1930.67|1907.92|1872.4399|1883.5699|1980.76|2050.73|2059.25|2014.5699|2092.8601|2106.23|2091.3|1987.9399|1944.37|1969.54|1957.91|1954|1915.84|1870.3|1747.38|1715.85|1701.08|1645.33|1660.51|1681.23|1651.39|1619.76|1613.41|1709.49|1735.91|1836.79|1853.25|1868.02|1839.88|1850.38|1802.08|1759.54|1804.0699|1776.67|1703.3101|1706.6899|1644.88|1592.05|1638.1|1642.92|1658.66|1677.37|1706.9|1724.89|1790.02|1845.12|1881.36|1846.34|1828.5601|1863.49|1843.17|1855.04|1849.61|1794.71|1721.76|1677.26|1609.38|1595.96|1544.08|1540.58|1649.52|1670.76|1678.37|1669.41|1737.49|1723.02|1642.9301|1588.6899|1589.9|1537.9|1666.42|1665.6|1709.41|1636.88|1719.97|1808.7|1827.17|1866.33|1939.33|1969.34|2036.5|2026.59|2021.05|2060.74|2031.8|1911.39|1873.9301|1885.51|1834.45|1925.5699|1823.35|1813.62|1878.74|1780.23
00578|49600|/indices/htx-(huf)|INDICES:HU|7261.3501|7374.5898|7360.54|7482.48|7076.8501|7284.6099|7148.6099|7258.4199|7106.0698|6984.3501|6886.9902|7345.2598|7071.3799|7186.1899|7117.46|6972.4102|6827.0601|7120.27|7108.29|6799.5|6853.8198|7071.1499|6836.0898|6217.9302|5907.4302|6474.4102|7037.1401|7092.3901|7146.8398|7870.5498|8181.9502|7824.9502|7966.3501|7753.1299|7621.4502|7474.4902|7306.2202|7454.46|7131.2998|7602.0801|7653.4199|7492.52|7293.5601|7226.75|7320.27|7376.8101|7197.8301|7118.9302|6757.7798|6750.04|6816.1001|6711.5098|7044.2402|7018.8101|6838.8799|6629.04|7035.54|6634.9502|6442.73|6608.6201|7129.9902|7393.0601|7236.9199|7444.7598|7255.0601|7172.04|6785.0498|6515.5|6476.9702|6671.2598|6638.3198|6370.5601|6339.96|6245.6802|6125.6899|5944.23|5927.6099|5852.7998|5711.0801|5533.7998|5479.0601|5263.6001|5524.3901|5453.5698|5530.0098|5723.7402|5827.6001|5797.4199|5616.8501|5621.1299|5972.8701|6024.54|6092.8901|5776.2598|5500.4199|5419.9902|5248.9399|5107.52|5131.9199|4996.98|4975.5098|4807.6401|4964.4702|4767.1001|4805.25|4746.4399|4764.5601|4745.5498|4607.4702|4474.6802|4415.7202|4400.8301|4437.0098|4292.54|4213.2002|4219.3198|4073.28|4173.8701|4114.5698|4084.27|3990.1101|3904.01|3994.51|3922.0901|3934.1599|3939|3983.6499|3926.03|3809.01|3786.4399|3834.8101|3882.73|3853.75|3666.1499|3814.99|3937.6201|4026.8401|4086.5701|4034.47|3980.6101|3890.8401|3735.21|3723.6399|3871.8799|3608.5801|3519.55|3506.0701|3548.9299|3562.05|3469.4399|3390.4399|3386.45|3362.96|3333.25|3286.05|3265.28|3275.6699|3214.1201|3315.01|3434.8501|3438.0901|3398.1299|3483.6201|3509.98|3450.23|3265.1899|3212.24|3259.5701|3241.79|3250.01|3204.8799|3115.95|2951.1799|2881.46|2917.8999|2824.1899|2860.3799|2854.51|2815.52|2788.9199|2741.1399|2878.53|2955.6899|2973.3101|2958.4199|2965.7|2926.6299|2948.6799|2873.1001|2803|2864.9399|2828.3401|2727.8999|2729.8799|2606.1499|2530.9199|2586.3899|2626.0801|2647.6799|2685.3899|2701.1001|2766.54|2847.5|2811.25|2872.21|2825.03|2800.3701|2849.52|2826.22|2861.27|2846.8999|2758.8899|2668.54|2626.6599|2515.77|2538.27|2455.26|2438.5|2601.1899|2637.8301|2654.0901|2650.6001|2760.99|2742.8701|2626.5701|2518.99|2527.0901|2440.45|2644.9299|2660.9199|2777.6499|2601.3401|2725.74|2842.5901|2863.3201|2935.1101|3056.0801|3141.0601|3229.1399|3213.96|3180.2|3236.77|3183.3301|3014.71|2947.3201|2984.1001|2918.1699|3069.9199|2903.8899|2868.9199|2929.51|2811.71
00579|49599|/indices/htx-(usd)|INDICES:HU|5830.2598|5733.3398|5631.1001|5697.2402|5322.6602|5482.6699|5283.3101|5263.77|5061.5898|4998.3398|4916|5272.29|5020.4199|5097.1099|5030.1899|4941.96|4971.1699|5222.4199|5135.6802|4811.2202|4752.5698|4977.4902|4758.5698|4279.1899|4194.9199|4777.9302|5352.8701|5319.29|5303.1001|5902.3398|6170.8398|5767.8198|5734.79|5419.1899|5326.1802|5281.9102|5127.7402|5364.9102|5033.98|5532.5098|5539.6602|5468.2598|5335.0601|5333.6401|5448.5801|5487.75|5354.21|5320.6802|4866.3599|4908.9502|4983.4399|4779.8999|5047.1802|5036.1001|4871.73|4759.0898|5143.6299|4938.4902|4695.4199|4866.2598|5313.3599|5505.02|5422.4102|5703.46|5689.04|5692.8701|5254.46|5004.98|5089.52|5202.54|5076.0498|4837.71|4775.77|4646.1699|4581.1201|4475.4902|4504.8901|4385.3301|4320.52|4216.1001|4202.8599|4089.5801|4385.2598|4300.0298|4467.7202|4614.0698|4686.77|4688.6802|4535.7402|4687.52|5095.9399|5083.3301|5115.3799|4781.4399|4466.9902|4428.7402|4297.7402|4153.8198|4193.02|4043.54|4247.3599|4070.5801|4133.8799|3910.0701|4050.54|3952.23|3871.1201|3878.26|3736.6899|3570.9399|3483.9299|3416.0601|3454.23|3332.5901|3235.8701|3197.7|3091.8201|3131.1699|3074.78|3122.8401|3059.4199|2980.28|2984.2|2941.3601|3020.1299|2986.6499|3015.47|2901.8101|2795.0801|2769.03|2862.8701|2904.3401|2817.98|2614.45|2771.8201|2903.3501|2929.6101|3007.1299|3037.98|2996.6799|2889.6599|2804.4099|2760.76|2897.1499|2691.4399|2612.52|2626.49|2600.02|2585.49|2591.6101|2438.5901|2507.75|2488.6799|2433.3401|2384.1499|2338.4199|2274.6299|2256.55|2363.99|2412.6101|2362.6699|2341.74|2466.8799|2449.98|2468.8101|2311.46|2229.6299|2236.2|2211.01|2156.4099|2103.9199|2030.58|1967.54|1943.2|1914.71|1897.65|1861.28|1899.92|1890.59|1849.4|1875.36|2017.03|2031.53|2161.6201|2184.48|2152.3301|2114.96|2065.01|1985.74|1913.99|1938.38|1900.77|1831.27|1801.11|1769.0699|1757.2|1767.21|1776.15|1789.9|1814.79|1830.9|1865.01|1910.6|1943.08|1955.62|1922.35|1876.74|1904.7|1858.86|1845.3|1850.9399|1800.4399|1743.17|1660.48|1571.04|1551.28|1522.01|1514.26|1608.29|1645.37|1641.27|1644.52|1702.66|1675.96|1616.0699|1543.97|1566.88|1520.87|1690.33|1646.84|1663.97|1617.47|1666.75|1716.08|1727.04|1745.5699|1788.5699|1816.34|1859.11|1849.89|1815.34|1831.22|1786.88|1678.63|1628.96|1658.03|1618.0699|1687.11|1578.3|1592.3101|1640.7|1553.12
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|5686.7202|5710.0298|5816.9399|5703.9702|5797.4502|5803.23|5900.6699|5898.5098|5825|5767.8198|5741.3101|5638.1099|5585.2998|5539.3901|5434.25|5200.5498|4962.6899|4912.2202|4885.96|5025.5298|5083.7002|4922.0801|5026.7998|5117.6602|4973.8599|5211.9302|5375.8398|5127.6099|5135.6499|5185|5096.3701|5169.3701|5061.0698|5259.5898|5350.6401|5458.46|5388.6499|5803.9399|5726.8701|5933.3701|6108.46|6194.5|6054.3301|5824.1299|5802.71|5594.71|5595.0498|5393.2798|5107.4902|5057.8101|4907.1802|4848.2402|4761.6201|4672.9502|4670.0298|4419.7798|4352.0801|4364.79|4249.77|4250.2202|4141.6802|4285.8198|4260.5601|4230.46|4387.04|4291.6401|4220.1201|4198.2202|4124.6802|4193.6499|4011.03|3953.0601|3893.02|3895.8301|3879.1699|3858.5901|3799.3999|3827.4199|3824.8701|3734.8999|3834.9299|3796.1201|3767.77|3832.3201|3801.46|3748.4399|3763.1499|3698.5901|3640.21|3650.0701|3596.8701|3517.6201|3542.1699|3626.3999|3611.8701|3528.6299|3432.5901|3357.02|3335.3701|3218.2|3173.9099|3163.7|3174.6299|3117.0901|3253.6399|3317.6201|3193.3701|3192.6699|3270.72|3187.3|3601.27|3633.1899|3721.05|3578.75|3427.3601|3369.73|3297.54|3204.1001|3211.95|3053.96|3027.8899|2932.46|2936.1399|2910.5601|2895.52|2825.54|2799.0801|2791.3201|2743.8301|2609.6399|2562.77|2574.5901|2574.6201|2593.8601|2598.53|2607.53|2617.03|2582.3201|2539.51|2530.53|2472.1899|2470.01|2455.3201|2483.3|2538.26|2411.3799|2370.8999|2288.0901|2314.52|2300.96|2229.6699|2106.4299|2075.22|2068.29|2026.24|2039.89|2059.0901|1991.25|1956.6|1970.96|1945.42|1910.53|1861|1900.62|1869.3199|1835.4301|1824.49|1827.87|1799.33|1751.4301|1767.13|1687.38|1614.26|1584.62|1557.9301|1543.5601|1538.96|1539.48|1540.9399|1540.16|1524.7|1507.1|1505.05|1509.16|1512.5|1481.1899|1482.91|1475.5601|1478|1487.67|1484.01|1486.11|1492.24|1471.1801|1449.88|1456.66|1458.8101|1443.25|1434.48|1432.04|1432.08|1427.01|1423.09|1416.02|1407.23|1416.35|1411.8101|1410.76|1403.35|1399.0601|1395.79|1384.96|1377.24|1377.3|1375.3101|1383.78|1376.8101|1366.51|1362.49|1360.22|1349.24|1361.64|1342.58|1344.16|1332.28|1317.22|1325.0601|1312.02|1328.59|1328.6801|1317.88|1347.01|1327.26|1326.98|1321.11|1321.16|1329|1324.6801|1326.99|1356.48|1342.72|1350.97|1343.64|1318.1899|1322.58|1323.28|1312.72|1304.09|1301.64|1283.26|1291.99|1289.4301
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|2384.03|2393.8|2438.6299|2391.27|2430.45|2432.8701|2473.73|2454.01|2423.4299|2399.6399|2388.6101|2345.6799|2323.71|2304.6101|2260.8601|2163.6399|2064.6799|2043.6801|2032.75|2090.8201|2115.02|2047.78|2091.3501|2129.1499|2069.3201|2168.3701|2236.5601|2133.21|2136.5601|2157.0901|2119.6599|2150.02|2104.98|2187.54|2225.1899|2269.95|2239.3101|2397.3301|2365.4099|2441.1699|2513.1499|2541.98|2484.46|2386.3601|2377.54|2292.3201|2292.46|2209.78|2092.6899|2072.3301|2010.62|1986.47|1950.98|1914.65|1913.45|1810.92|1783.1801|1788.39|1741.25|1741.4399|1696.97|1756.03|1745.6801|1733.34|1797.5|1758.41|1729.11|1720.14|1690|1718.26|1643.4399|1619.6899|1595.09|1596.24|1589.41|1580.98|1556.73|1568.21|1567.16|1530.3|1571.28|1555.38|1543.38|1569.63|1556.98|1535.24|1541.27|1514.22|1489.96|1489.88|1466.75|1431.62|1441.5601|1469.58|1462.66|1424.5699|1385.75|1355.24|1346.5|1299.2|1281.3199|1277.2|1281.61|1258.38|1313.5|1339.33|1289.17|1288.89|1320.4|1286.72|1453.84|1466.73|1502.2|1444.75|1383.63|1360.37|1331.23|1293.51|1296.67|1232.89|1222.37|1183.84|1185.33|1174.67|1168.6|1140.35|1129.67|1123.34|1107.38|1053.22|1034.3|1039.0699|1039.09|1046.85|1048.28|1051.4301|1054.65|1040.66|1023.16|1019.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|2843.1599|2857.75|2919.5701|2941.9299|2906.8301|2955.77|2887.8899|2850.5601|2848.47|2750.8301|2696.03|2758.26|2690.0901|2819.3201|2784.6899|2889.6599|2810.9199|2759.8601|2657.47|2493.23|2434.47|2507.8201|2391.8201|2311.27|2388.3601|2308.01|2793.49|2899.1101|2657.96|3078.9399|3298.54|3366.3701|3348.8201|3324.3201|3266.1799|3344.1799|3287.8501|3276.4199|3186.0901|3259.8401|3305.3601|3129.5601|3111.6799|3112.1299|3307.4099|3074.46|3072.29|2876.9299|2813.5701|2692.1001|2605.1699|2620.3201|2528.96|2511.3701|2415.6599|2370.24|2227.49|2049.5|2043.54|2010.4399|1938.96|1999.08|1952.21|1940.6801|1992.9|2066.1399|2011.1|2164.3501|2091.9199|1977.24|1861.83|1833.5699|1668.62|1633.95|1631.63|1586.17|1541.4|1482.28|1467.29|1431.28|1444.24|1462.1|1492.74|1486.13|1478.9|1429.9399|1423.01|1398.95|1414.8|1439.05|1462.51|1468.4301|1553.27|1504.75|1508.65|1466.08|1334.39|1325.67|1325.24|1318.28|1349.3101|1282.83|1266.21|1272|1288.1|1277.58|1231.61|1222.23|1197.13|1097.22|1094.15|1101.0601|1073.88|1041.6899|1084.16|1052.4399|978.62|933.92|876.74|825.94|827.52|844.57|869.52|881.1|886.73|875.87|870.38|863.6|868.76|894.04|919.88|852.72|866.63|867.54|932.96|1020.14|1007.62|1008.2|989.38|984.59|963.64|953.5|947.94|918.49|915.74|928.05|880.13|853.45|859.62|819.89|789.8|793.36|738.34|737.99|717.4|699.3|694.84|700.41|708.17|706.27|704.29|697.99|699.57|689.25|704.12|698.45|681.85|700.78|693.59|685.6|672.87|676.77|682.93|690.23|675.26|683|685.59|700.69|661.3|654.28|652.06|640.82|626.77|645.74|601.89|590.82|574.05|562.47|557.85|555.8|547.2|546.7|529.52|535.33|536.68|541.13|532.08|536.47|528.92|525.42|541.12|548.99|553.1|577.81|540.26|544|537.19|515.05|514.44|506.08|509.63|507.61|515.44|503.41|477.3|465.17|459.05|448.68|446.43|420.32|421.56|417.66|420.32|416.37|421.15|422.04|412.44|419.66|419.58|424.56|418.11|432.7|437.98|434.2|421.59|403.35|404.97|399.52|388.65|386.8|380.45|382.55|387.69|376.4|374.33|371.8|379.04|368|364|359.59|380.49|385.77
00588|13376|/indices/merv|INDICES:AG|1929.46|1943.63|1886.92|1885.55|1841.96|1784.6|1701.6|1664.5699|1644.9301|1637.27|1638.45|1627.75|1632.6801|1677.85|1676.8101|1655.87|1618.88|1683.9|1689.65|1620.45|1654.46|1704.6801|1711.09|1589.12|1578.49|1584.39|1693.5|1677.86|1655.51|1806.6801|1894.48|1908.61|1918.73|1850.11|1830.62|1800.58|1794.12|1810.63|1762.5601|1823.5601|1726.65|1699.49|1695.48|1703.33|1739.83|1701.88|1645.24|1616.29|1543.3101|1529.12|1524.5|1535.28|1543.6801|1629.63|1603.75|1592.51|1672.01|1602.63|1593.11|1603.71|1655.9|1694.83|1658.84|1628.13|1611.47|1592.6801|1564.76|1495.42|1479.33|1517.9|1507.59|1481.79|1462.9399|1386.77|1361.3199|1444.61|1443.99|1435.3|1506.12|1460.72|1435.08|1439.61|1429.37|1348.35|1354.6801|1276.48|1415.33|1424.3101|1364.28|1458.1899|1435.95|1581.36|1600.3199|1557.77|1496.91|1428.54|1381.92|1325.74|1344.7|1309.45|1375.37|1366.6899|1255.84|1234.3|1218.75|1183.16|1254.45|1257.6|1325.17|1287.14|1204.46|1228.85|1128.74|1160.12|1098.98|1056.9|1002.55|986.55|950.55|937.26|934.03|964.11|966.1|975.42|961.61|985.54|967.68|931.76|951.17|885.41|928.68|970.42|920.79|900.43|1005.87|1077.9301|1142.96|1162.8|1182.36|1197.54|1211.03|1275.2|1258.74|1157.5601|1183.14|1145.9399|1089.99|1053.26|1140.8101|1163.6|1208.1801|1195.4|1101.51|1044.7|999.69|994.98|1027.27|996.56|945.02|932.21|963.06|929.89|923.73|877.84|863.44|830.16|810.26|781.69|764.65|750.87|713.33|683.87|713.66|740.25|748.78|733.76|743.24|710.5|727.28|733.85|801.17|768.39|718.7|678.31|653.26|646.15|637.58|658.25|665.97|600.62|567.81|569.09|566.46|585.35|560.18|581.51|593.82|590.2|580.51|564.89|549.85|557.81|577.2|575.8|530.64|517.93|503.9|469.69|517.03|497.79|486.51|452.08|439.64|430.47|444.11|449.17|419.12|410.82|393.57|376.79|387.39|371.88|375.16|387.09|382.39|375.52|357.43|355.85|379.48|371.03|382.75|350.65|313.11|267.73|294.61|317.55|330.42|372.71|387.54|405.84||419.68|386.95|401.06|436.13|432.29|390.67|389.62|405.87|367.94|376.15|457.54
00589|13317|/indices/ibg|INDICES:AG|95679.5|96047.7969|92466.8125|92631.9063|89812.6172|87233.7422|84075.5|82054.2969|80794.1797|80581.3984|80205.1484|79483.2031|80215.5469|81955.4063|81297.0938|80315.1797|78813.3438|82147.4766|82064.4531|78592.0469|80012.4766|81424.0781|82167.4297|76408.9766|75075.1484|74921.9688|79935.2266|79613.4766|78302.1484|85788.6563|89144.0938|90025.9063|89773.0781|86459.5078|84521.6172|81682.7734|81332.5469|82333.1875|79948.4063|82885.3438|78169.5391|76632.7578|76681.8125|76929.4688|79449.3984|77093.9766|73738.2734|72418.6875|68822.6484|67740.0391|68506.25|68671.0469|68709.0078|70548.6563|69204.4531|68758.5469|71715.1797|69826.4375|69306.7266|69645.3828|72480.2031|74533.9766|71669.5781|70131.3594|68917.0078|68656.3281|67581.2734|64543.2188|64480.0391|65137.1914|64351.3398|62841.1406|62129.9297|60028.1289|59087.9102|61195.1094|61140.75|60257.5|62665.6016|61581.4883|60978.6719|60982.3203|60659.8516|57597.7188|57640.7109|54627.25|60128.2383|61343.7305|59296.6719|62325.9805|61428.5391|67454.0391|67182.6797|65143.2305|61343.5|59074.6719|57041.2188|55157.9609|55528.2109|54025.1211|56639.1211|55838.3008|52272.4297|52179.4414|52269.1797|51158.5586|53133.3516|52935|54377.1016|53055.1992|51185.0391|52538.8516|50763.0781|51478.5508|49061.4609|47981.5195|46587|45021.7695|43678.8516|43260.6094|42976.9883|44004.9297|43240.6602|43244.5781|43106.25|43714.4219|42607.4219|41080.9805|41811|38974.8711|40760.6289|42410.0898|40585.3398|40027.5586|43644.2109|46155.75|49371.5391|50223.7109|51514.7305|51961.7109|52223.8281|54677.0508|54114.4492|51227.3281|52208.4492|50980.0898|48554.4102|46918.1094|50924.1289|52638.4609|53622.3516|54299.1484|49663.0313|46708.4805|43474.1602|42479.1094|43316.5781|41414.3281|39812.2695|39384.6484|40023.8398|38662.3086|37974.1797|37175.3789|37170.7188|36226.5508|35276.6719|34246.1797|33330.8789|32613.8496|31239.0293|30413.5996|31448.7207|32204.2695|32278.4805|31822.2598|32043.4492|31091.5098|31897.6895|32338.4102|34556.8008|32996.2383|31444.5898|30377.5703|29664.3594|29463.7695|29368.6602|30121.9805|30372.8594|28141.1191|26803.0508|27162.3594|26921.2891|27588.5|26956.0898|27711.3496|28329.8398|28355.1309|27937.9102|27214.5391|26462.8301|26685|27640.1406|27747.9395|25635.2598|25083.5|25004.9707|23075.8008|25579.3496|25163.75|24781.6992|23451.4805|22480.8594|22157.3203|22453.1504|22757.1797|21475.9102|21510.5195|21286.3008|20734.3203|21514.8398|20730.9609|20976.1309|21403.6699|21255.9492|21072.6309|20618.8398|20477.5293|20543.5605|20208.0508|20735.4902|19643.3301|17823.9102|16818.1094|17542.7207|18218.9707|18941.2598|20135.5098|20412.2109|20807.1309||21383.0605|20539.6895|21147.6191|22842.3105|22035.3691|19600.9805|19024.1797|19609.2305|19422.6309|19033.2305|22792.0898
00590|13518|/indices/bax|INDICES:BH|2180.47|2144.6299|2168.6499|2181.1201|2223.54|2228.21|2221.4299|2228.8999|2227.51|2234.4199|2251.1499|2241.0701|2226.97|2197.01|2175.1299|2155.02|2059.79|2054.4399|2045.53|2078.5801|2096.26|2058.75|2046.17|2010.02|2030.8199|2059.8501|2022.86|2018.86|2018.45|2022.8101|2083.3301|2106.05|2140.01|2173.45|2174.4299|2137.99|2102.01|2095.55|2211.54|2247.6499|2277.5701|2306.3201|2339.0601|2344.3899|2324.6001|2242.1599|2205.75|2205.24|2195.8|2221.8999|2221.47|2241.8501|2217.8301|2262.3|2337.0901|2228.1299|2202.76|2212.02|2212.0701|2184.8899|2176.8201|2111.78|2049.6599|2093.3201|2094.0901|2083.79|2003.26|1999.59|2029.72|2056.0901|2081.49|2110.6599|2132.1899|2132.51|2147.8201|2165.0801|2162.3799|2189.3101|2165.0801|2174.6399|2166.75|2182.5601|2220.3701|2208.98|2192.6699|2159.9199|2120.1399|2078.0801|2103.05|2102.29|2148.8999|2085.78|2000.53|2008|1896.78|1870.37|1868.84|1878.13|1864.47|1800.4301|1773.65|1770.24|1767.66|1772.65|1763.99|1746.8199|1748.28|1756.41|1754.28|1756.15|1733.35|1731.24|1682.42|1674.35|1687.04|1702.8|1646.92|1682.4|1635.25|1604.21|1545.12|1526.71|1532.66|1510.59|1531.67|1519.02|1516.86|1509.05|1510.27|1503.52|1503.53|1513.5699|1519.54|1502.65|1487.5601|1486.2|1481.79|1472.99|1463.47|1451.8|1457.24|1447.98|1438.71|1458.4301|1440.8199|1447.6801|1435.53|1446.15|1445.3101|1414.86|1406.5|1359.34|1336.83|1361.05|1328.4399|1325.91|1316.35|1288.5|1281.37|1268.76|1257.3101|1271.39|1277.6|1281.65|1279.35|1220.23|1193.85|1166.29|1162.16|1137.4|1136.1801|1134.76|1137.53|1133.75|1133|1134.64|1125.9|1127.4301|1115.15|1110.58|1102.1899|1093.26|1084.83|1067.01|1051.62|1052.65|1042.0601|1032.3|1029.71|1033.5|1025.96|1002.26|1002.71|1005.11|1012.25|1005.74|1012.02|1033.8|1028.72|1037.3199|1047.53|1048.52|1040.9301|1047.49|1040.58|||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|5836.27|5290.6899|5190.9399|5070.6602|4893.7598|5045.0801|5087.5698|5130.5|5119.3101|4698.2798|4512.3501|4498.7402|4403.9199|4310.3198|4273.2598|4259.4902|4235.25|4234.8799|4226.29|4225.9702|4241.3398|4239.8198|4246.8101|4215.6001|4203.3198|4202.0898|4192.2402|4215.1099|4324.79|4049.96|3988.21|3942.3899|3891.1101|3888.1101|4003.6299|3826.49|3751.1299|3703.97|3629.73|3620.4199|3617.3201|3618.3999|3615.53|3640.8201|3501.98|3576.3601|3616.5701|3676.6599||3679.29|3782.49|3816.49|3723.6201|3690.01|3667.8301|3649.72|3655.99|3638.3601|3628.25|3626.1699|3620.1499|3605.49|3554.05|3508.1201|3496.8201|3411.1699|3397.6699|3381.6299|3309.4099|3266.3899|3440.6599|3530.27|3440.46|3409.79|3416.6599|3412.8799|3446.4299|3460.5901|3457.96|3462.6599|3460.1299|3482.97|3469.8|3599.74|3646.05|3702.6899|3691.9399|3580.98|3579.1499|3592.27|3701.0601|3695.3101|3464.5601|3440.8799|3557.6599|3638.3899|3641.3899|3640.3899|3631.1799|3627.1001||3372.28|3339.22|3210.54|3204.0801|3611.76|3382.1799|3095.8601|3442.51|3420.5801|3031.9399|3092.0901|3100.02|3132.5|3101.6699|3104.3999|3107.45|3138.6799|3126.04|3093.8201|3134.6201|3156.3|3184.3601|3169.3601|3194.7|3221.4299|3251.6101|3217.28|3203.1599|3236.52|3296.3401|3140.55|3127.9399|3199.04|3206.78|3303.3601|3582.0801|3638.8701|3672.54|3518.6699|3362.8|3613.52|3768.29|3763.55|3807.97|3725.79|3656.5901|3806.6201|3741.03|3807.24|3782.6101|3953.3301|3982.23|3982.23|3982.0901|4054.6799|4056.3401|4091.0901|4121.6401|4158.7202|4218.71|4256.25|4399.8701|4333.9102|4239.0698|3947.8701|3933.6101|4077.3401|4112.8799|4162.2998|4181.6602|4119.4399|4105.7402|4444.2202|4607.79|4579.02|4594.1201|4603.2202|4667.5298|4755.5698|4668.98|4325.79|4122.2998|4038.4199|4054.8301|4152.6699|4219.1602|4292.52|4252.1602|4338.6699|4338.6699|4380.4302|4384.3599|4395.1001|4429.54|4412.4102|4392.8398|4381.5801|4346.1699|4361.2598|4397|4427.7202|4401.6401|4422.1099|4459.8799|4450.9199|4420.5801|4405.5801|4318.8301|4362.0801|4365.4102|4368.5898|4338.02|4486.9702|4362.73|4506.1401|4633.2798|4675.3599|4642.0498|4694.1099|4396.7798|4369.1401|4367.04|4383.5|4409.6899|4426.98|4428.8599|4434.5098|4325.8198|4421.3999|4447.7998|4426.7998|4376.6699|4368.2798|4363.4199|4315.8799|4249.8101|4323.9399|4356.0698|4391.5601|4437.2598|4444.75|4469.25|4440.7402|4445.4399|4443.5801|4434.77|4398.5898|4390.9302|4386.3101|4367.1299|4376.4502
00604|14774|/indices/crobex|INDICES:CROATIA|3266.3101|3200.0901|3184.3799|3157.47|3217.8701|3229.77|3244.3101|3224.77|3244.8999|3163.8|3126.04|3277.8|3259.53|3117.0601|3089.22|2960.48|2957.24|2882.3501|2862.97|2760.9099|2768.1399|2745.1201|2713.5|2495.24|2484.3401|2503.8899|2499.8899|2480.99|2518.0601|2548.21|2560.1899|2513.6101|2507.05|2413|2410.22|2433.01|2307.7|2266.48|2178.75|2170.1899|2136.8101|2083.1001|2095.03|2101.6399|2068.3899|2055.3201|2011.51|1994.38|1997.53|1995.5|1970.21|1976.3101|2002.26|2028.98|2033.22|2054.45|2044.23|2025.0699|2073.48|2054.01|2114.4299|2039.98|2022.39|1962.55|1899.3|1887.8199|1916.61|1865.85|1862.61|1873.98|1839.76|1816.23|1791.14|1790.01|1782.3101|1758.89|1737.6801|1717.29|1700.4|1767.65|1814.73|1754.34|1755.74|1788.53|1806.5601|1817.53|1828.67|1814.84|1886.73|1952.74|1972.39|2018.95|2069.9099|1997.74|1898.5|2023.66|1891.83|1754.72|1669.6|1566.4301|1565.8101|1567.86|1552.4|1549.84|1571.95|1572.45|1471.15|1446.35|1422.35|1450.49|1429.29|1431.08|1344.53|1376.4|1301.1899|1306.55|1279.83|1223.0601|1194.8|1190|1182.79|1184.95|1187.59|1178.54|1156.15|1153.04|1175.83|1140.2|1142.48|1139.53|1156.0601|1157.55|1116.13|1120.0601|1169.1899|1175.49|1214.89|1241.13|1221.65|1148.17|1147.37|1164.84|1175.11|1195.55|1177.29|1199.64|1196.38|1182.74|1197.61|1202.38|1205.92|1191.53|1180.91|1187.5|1172.67|1172.49|1196.1801|1187.59|1192.92|1200.11|1168.37|1141.36|1148.96|1167.4|1144.17|1103.1899|1113.62|1137.6801|1170.05|1167.87|1169.11|1175.6801|1144.01|1137.02|1127.83|1137.1801|1220.37|1206.84|1163.1801|1156.21|1169.4301|1148.79|1160.0699|1147.26|1101.3101|1097.4301|1107.6801|1113.5601|1127.27|1110.35|1101.4301|1056.89|1049.2|1026.9301|1005.28|1002.91|1051.9301|1060|1067.26|1094.96|1096.14|1121.64|1183.49|1171.21|1178.01|1159.92|1166.27|1154.73|1164.41|1166.66|1124.78|1110.29|1093.47|1096.22|1095.21|1068.86|1093.39|1105.59|1098.55|1120.5|1114.7|1128|1110.2|1100.4|1071|1093.9|1106.4|1075.5|1069.5|1114.4|1160.5|1157.9|1175.9|1192.3|1195.3|1226.3|1256.4|1186|1179.5|1251.2|1185.5|1147.6|1264.2|1266.8|1279.9|1286.2|1301.4|1248.4|1203|1190.1|1245.3|1205.9
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|3886.4299|3939.6201|3840.47|3791.3601|3621.4099|3460.5801|3370.1899|3337.8501|3136.0901|3005.71|2940.54|2836.8201|2845.54|2778.6299|2752.5801|2744.8899|2695.3601|2714.1699|2707.22|2617.3401|2527.0901|2672.1299|2823.3899|2657.29|2625.22|2432.29|2602.21|2652.98|2700.3501|2996.6101|2930.72|2743.6499|2721.6399|2627.4099|2586.8101|2507.55|2525.9099|2452.3501|2441.1499|2587.73|2420.6201|2252.73|2181.9399|2089.9199|2053.1101|1982.73|1850.61|1828.12|1728.03|1717.05|1660.65|1616.83|1623.29|1509.73|1615.74|1674.22|1670.03|1607.41|1667.8|1515.7|1462.4|1458.47|1445.5|1493.76|1383.41|1318.13|1305.24|1266.98|1263.26|1239.09|1241.16|1223.85|1199.79|1195.01|1207.36|1203.74|1229.55|1226.53|1198.2|1206.88|1217.92|1229.42|1222.7|1217.23|1219.2|1221.41|1198.0601|1189.3199|1202.53|1219.87|1275.5|1239.1|1189.88|1196.34|1231.5|1182.8101|1111.4|1087.86|1064.02|1024.33|1015.7|1012.72|1013.06|1023.3|1011.16|992.37|1013.18|1003.33|975.78|956.5|952.98|975.97|960.04|973.36|975.95|977.82|992.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1602.84|1648.5|1598.87|1625.04|1553.73|1533.34|1480.73|1491.15|1451.42|1392.3|1364.5699|1295.97|1267.3101|1255.09|1217.4|1153.98|1120.1899|1097.54|1046.54|1019.28|1053.14|1039.6899|1060.13|1054.88|1074.03|1064.76|1102.87|1094.33|1124.62|1163.77|1164.58|1158.0601|1178.59|1171.1801|1173.37|1148.38|1166.23|1178.5699|1184.76|1219.12|1161.17|1141.99|1141.03|1123.88|1108.36|1103.37|1075.08|1060.85|1037.1801|986.78|934.93|913.86|928.78|933.97|964.31|975.74|981.09|986.04|1001.3|993.78|983.29|982.64|983.41|1006.32|991.12|969.55|961.47|967.76|966.94|940.38|941.3|937.85|929.74|916.41|928.96|931.2|942.26|943.17|970.25|998.68|984.83|1016.22|1020.21|1019.67|1008.21|1019.06|1024.7|1040.25|1046.62|1050.92|1084.73|1074.45|1035.97|1094.1|1141.49|1073.6|1003.96|978.92|923.74|876.48|849.61|829.87|839.76|847.98|843.6|850.66|866.2|858.45|875.52|891.45|901.48|904.93|917.98|903.65|930.89|961.99|982.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|3803.3799|3856.6899|3760.71|3713.99|3545.48|3390.2|3302.22|3271.51|3075.53|2947.98|2885.7|2783.55|2791.53|2726.1499|2701.1699|2691.8501|2643.5901|2660.8899|2653.3201|2564.9099|2477.75|2616.8|2763.55|2602.01|2571.8101|2386.3401|2550.75|2599.48|2646.49|2934.3101|2870.52|2689.3101|2668.28|2576.3201|2537.0701|2461.29|2479.3501|2408.9199|2398.6899|2542.1799|2379.5701|2217.52|2148.21|2058.5901|2023.62|1956.4301|1827.63|1803.8101|1704.76|1692.6|1637.29|1593.8|1600.1801|1489.5|1593.76|1650.66|1646.34|1585.92|1645.04|1498.37|1447.14|1443.52|1430.86|1477.2|1371.24|1307.92|1294.79|1258.99|1254.2|1228.96|1231.0601|1215.29|1192.9399|1187.8101|1199.65|1195.98|1221.35|1218.16|1190.75|1199.77|1210.04|1222.03|1216.08|1210.6801|1211.99|1214.1801|1191.99|1184.34|1197.75|1214.45|1269.22|1234.17|1185.1|1192.37|1229.17|1180.39|1110|1086.2|1060.86|1020.45|1012.27|1008.26|1008.31|1017.69|1006.18|988.28|1009.53|1000.51|975.02|955.81|953|976.46|961.56|974.19|977.32|979.14|993.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|421.11|428.8|422.2|426.53|424.31|418.71|417.67|413.75|405.91|403.39|394.12|392.13|391.21|388.4|380.18|381.53|373.12|377.73|371.48|364.47|365.03|372.06|371.01|365.5|359.38|365.41|376.94|377.42|383.26|411.06|405.73|396.71|400.33|396.3|404.91|395.12|404.32|398.75|395.36|395.7|394.44|390.93|385.1|398.38|390.54|384.45|392.2|391.1|393.52|391.84|380.19|381.41|379.57|370.74|370.41|362.99|365.12|350.05|343.04|356.52|366.21|370.6|371.26|377.72|370.02|369.73|360.59|377.23|366.46|362.17|352.31|347.03|348.69|349.41|344.82|345.53|344.01|334.5|328.38|326.24|319.36|317.31|313.71|306.25|323.2|322.73|329.95|319.23|315.17|317.69|316.79|321.44|311.23|308.1|304.12|297.15|289.62|286.13|288.89|291.44|286.66|286.39|277.64|279.64|285.82|284.64|282.77|282.02|280.96|272.18|278.89|280.44|282.54|283.23|277.66|275.5|275.75|272.43|270.17|267.46|265.51|266.37|266.31|263.25|269.32|266.44|269.87|263.04|261.66|260.67|258.77|253.14|252.97|252.53|253.12|254.99|264.85|262|264.3|263.58|260.01|268.72|269.08|279.35|275.94|271.64|276.3|271.06|261.83|265.19|263.26|257.34|252.41|244.35|244.57|244.08|243.36|242.72|246.43|252.99|258.15|258.01|254.25|260.53|249.42|248.49|245.53|250.5|251.93|252.2|242.16|238.5|232.72|222.5|213.66|215.8|216.07|212.46|214.49|217.65|215.95|216.09|213.65|207.63|207.36|208.27|201.28|204.46|201.81|202.83|198.32|196.58|190.44|191.38|179.16|173.78|178.03|178.09|184.31|184.85|186.82|193.73|201.52|206.17|206.63|199.61|199.66|200.53|198.17|208.53|207.55|201.68|203.68|201.23|199.42|206.14|196.4|193.09|198.73|204.05|215.6|220.35|224.34|222.27|214.55|211.49|215.52|208.03|230.18|235.45|247.12|245.99|237.07|244.83|249.86|254.33|256.62|260.29|264.24|261.32|250.93|262.07|261.98|275.94|278.64|276.85|271.68|275.39|272.08|263.54|268.75|261.17
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|517.93|523.84|515.86|518.06|513.34|508.12|505.55|501.53|491.86|488.77|477.62|476.53|473.82|471.04|463.24|465.08|455.48|460.31|451.13|441.85|441.39|450.62|448.48|440.26|431.59|439|457.32|455.4|462.25|497.47|490.35|481.55|482.62|474.89|482.59|470.09|473.42|468.71|461.04|458.33|454.84|450.65|442.55|453.44|446.09|439.99|446.29|445.05|444.05|441.51|428.64|428.6|425.66|416.3|414.8|406.99|407.82|392.71|385.21|400.58|411.13|415.17|414.86|420.59|413.12|411.16|402.33|417.18|406.24|404.59|395.14|389.19|390.74|390.11|385.07|383.72|380.95|371.25|364.24|360.9|353.83|351.74|347.14|339.7|355.28|354.77|361.24|349.89|344.51|346.98|342.55|346.47|337.2|335|331.1|324.68|316.95|312.63|314.52|315.45|310.19|309.74|301.68|302.17|308.29|305.95|302.98|301.13|298.36|289.96|296.15|296.82|298.98|298.51|293.66|291.69|291.39|287.92|285.68|282.87|281.23|282.72|282.77|280.17|285.61|282.62|285.38|279.24|277.62|276.53|274.44|269.28|268.76|268.48|269.8|270.88|279.92|276.5|277.29|276.4|272.26|277.9|277.31|286.16|282.5|278.1|282.42|277.95|269.36|271.26|269.61|263.14|257.32|249.57|249.62|249.07|247.55|246.44|249.69|255.53|259.75|258.91|255.13|260.06|250.48|249.1|246.98|251.86|251.69|252.18|243.1|239.51|233.45|223.95|216|217.61|217.67|214.66|215.82|218.13|217.09|217.24|214.51|208.45|207.62|207.74|200.99|201.85|198.21|198.1|193.84|190.87|184.81|182.3|172.44|167.99|171.68|170.97|175.95|176.98|178.93|185.65|191.15|194.55|193.59|187.84|187.68|184.9|182.13|189.75|190.09|185.68|187.91|186.86|185.6|191.49|183.67|180.36|185.41|191.78|200.62|204.67|208.75|206.52|199.45|198.68|201.96|196.5|214.18|218.65|227.35|224.91|217.96|225.05|230.09|232.93|234.26|238.44|240.95|237.57|229.6|236.44|236.54|246.65|247.87|247.61|242.28|244.76|241.86|234.75|238.36|233.39
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|525.59|531.96|524.36|527.36|522.18|516.39|515.84|510.16|499.43|497.75|487.33|486.15|481.74|479.85|471.88|476.13|464.08|469.3|458.51|448.61|447.64|458.96|456.38|444.23|436.9|445.45|466.2|463.56|470.65|508.95|501.02|491.07|491.75|482.93|491.15|477.83|477.39|472.88|464.03|461.69|458.81|453.61|446.63|453.91|446.18|440.19|444.85|443.58|443.23|440.54|426.76|427.81|423.98|414.47|415.97|408.01|406.87|391.93|382.75|395.62|406.06|408.05|405.93|409.97|401.87|399.95|391.46|404.57|392.11|391.47|384.22|377.43|378.6|377.63|373.38|372.71|371.66|361.5|354.67|351.63|344.54|341.99|338.21|330.08|345.62|345.51|351.36|340.48|332.56|335.9|331.18|335.29|326.11|324.76|322.05|314.62|307.32|303.77|305.93|307.09|302.55|301.46|294.52|295.86|300.22|299.1|296.85|295.94|294.33|285.48|291.17|292.09|293.54|294.61|289.53|287.31|288.29|285.36|281.72|278.98|276.74|277.16|278.12|276.34|281.13|279.28|282.43|276.46|273.8|271.48|269.1|263.73|264|263.57|264.85|266.99|273.97|270.15|271.71|270.29|265.28|269.59|268.81|276.95|273.16|269.54|272.5|269.68|260.83|261.86|260.97|254.58|251.78|244.89|244.25|243.28|241.98|240.83|244.99|250.58|252.89|251.11|247.65|251.6|243|242.39|240.03|245.35|245.49|246.43|237.72|235.64|228.12|218.65|211.77|213.08|213.65|210.86|211.97|214.84|215.26|215.38|213.07|206.77|205.86|206.74|199.77|201.31|197.77|198.2|193.49|190.68|184.74|182.55|172.32|165.7|169.06|169.96|174.52|174.82|176.34|183.58|190.07|194.08|193.32|187.32|187.09|186.66|184.06|192.34|192.49|186.58|188.94|186.75|186.85|193|184.4|180.75|188.24|193.57|203.4|208.24|212.67|210.03|202.58|202.63|204.62|197.67|218.06|222.53|233.48|232.86|226.11|233.39|239.42|243.48|245.67|249.29|251.86|249.6|239.72|248.24|246.44|259.01|260.08|259.12|252.05|254.73|250.81|242.16|250.33|244.5
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|479.19|479.96|474.11|467.78|456.64|453.06|448.82|448.52|437.73|430.41|423.44|424.07|416.51|416.17|414.69|419.02|414.34|413.49|407.81|400.74|403.05|411.55|396.91|387.85|382.54|390.8|420.42|405.36|420.74|473.62|462.14|460.63|452.88|447.17|447.34|435.04|432.05|430.06|421.88|416.63|407.4|399.41|387.49|388.44|379.92|377.14|377.73|379.71|364.2|358.17|350.51|347.75|340.57|336.15|336.6|331.35|328.01|321.3|322.56|330.63|333.87|337.21|334.46|334.03|327.86|323.89|321.54|323.47|317.01|327.98|325.71|323.07|321.99|315.25|312.27|311.03|301.8|296.26|289.59|284.1|276.51|276.25|268.66|266.62|269.64|277.24|275.63|266.14|260|260.68|259.75|259.49|258.19|259.32|258.64|259.64|254.18|246.48|244.04|240.25|236.65|235.99|235.86|231.14|237.2|231.1|223.6|216.22|208.72|205.01|205.7|204.3|206.25|200.56|200.82|197.95|196.33|194.52|191.84|190.12|190.3|193.77|190.96|191.22|191.41|189.93|190.56|188.19|186.48|186.74|183.96|181.16|182.27|181.62|184.68|183.18|187.77|185.9|182.24|179.74|181.59|184.19|181.6|185.28|183.43|182.4|185.12|182.84|177.37|173.76|171.55|167.7|159.52|155.3|155.28|155.1|150.17|150.11|154.92|156.28|155.82|156.88|152.18|150.72|147.76|146.43|144.29|148.34|146.37|147.85|141.08|143.33|132.83|128.57|126.83|125.9|124.96|122.34|120.04|120.09|120.23|118.81|118.19|113.21|108.78|107.69|104.78|102.5|101.76|101.17|99.79|99.02|96.15|97.13|93.99|90.09|92.05|92.69|91.79|94.14|95.61|99.52|103.65|103.8|101.95|||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|396.05|393.96|392.52|389.98|386.45|383.49|381.95|383.97|381.74|382.17|378.88|370.86|369.79|369.44|372.44|369.63|369.38|368.87|361.49|357.55|356.74|359.3|350.22|351.84|346.73|353.85|367.56|363.33|372.08|398.11|391.6|384.36|376.97|375|370.9|361.75|363.07|359.43|356.16|352.4|345.23|340.67|336.86|337.89|334.77|335.56|335.75|335.59|325.88|317.83|308.19|304.63|300.3|292.3|290.58|287.01|283.83|280.51|279.96|289.22|292.44|288.53|287.23|285.97|279.65|277.65|277.49|278.53|278.19|279.63|274.29|270.09|270.38|261.49|257.43|249.92|238.47|235.7|230.39|226.12|220.91|219.82|217.38|220.08|222.12|228.51|225.63|221.2|221.36|220.18|219.08|218.19|216.36|214.42|212|210.44|208.51|207.79|203.33|198.93|195.14|191.91|191.33|189.9|189.76|185.41|183.52|181.05|178.36|176.06|175.34|174.61|173.03|171.35|171.14|169.96|168.38|166.65|165.33|165.15|164.44|165.95|164.87|164.64|164.92|164.17|164.26|162.36|160.31|158.96|156.91|156.14|155.63|156.44|157.95|159.07|159.79|160.53|159.53|158.55|158.78|159.3|159.3|160.27|159.04|159.31|159.96|157.22|157.95|154.78|153.22|149.95|146.8|144.39|143.38|142.02|140.07|138.81|139.21|140.17|139.99|139.02|136.31|136.03|133.75|131.26|131.85|133.22|129.33|129.44|126.78|126.39|124.23|121.9|120.64|120.1|119.65|118.87|118.44|116.79|116.93|113.4|112.39|111|110.66|109.37|107.98|107.03|105.17|103.81|103.02|101.62|100.15|100.07|99.79|99.4|100.05|101|100.69|101.33|101.6|103.57|104.15|104|101.53|||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2764.3201|2828.6399|2813.5601|2794.27|2715.5901|2758.2|2740.3899|2694.27|2607.5801|2594.49|2532.98|2559.0701|2516.1201|2560|2549.23|2534.54|2471.6299|2480.3201|2464.3401|2410.04|2361.1001|2444.4399|2441.0801|2358.51|2306.1499|2355.1001|2494.5601|2492.71|2434.1499|2605.9399|2725.8201|2668.3501|2788.3101|2682.97|2703.54|2711.6201|2703.01|2718.22|2665.73|2572.53|2611.95|2536.5601|2470.3301|2450.3701|2418.5901|2372.8501|2368.52|2361.03|2301.26|2304.48|2290.54|2268.8701|2232.3401|2209.1699|2171.01|2188.6101|2169.77|2090.8|2051.8101|2142.1101|2200.6599|2263.4099|2246.78|2235.3701|2200.3899|2165.79|2101.3601|2131.1299|2140.26|2112.97|2121.45|2086.97|2085.8701|2073.24|2062.71|2063.98|2058.3799|2021.05|1999.1|1978.95|1956.87|1916.03|1904.24|1853|1903.5699|1913.4|1979.83|1949.1801|1942.5699|1972.47|1989.14|2012.59|1958.04|1959.61|1937.65|1895.36|1815.72|1821.88|1836.2|1850.58|1830.98|1840.21|1794.1801|1825.16|1857.02|1857.7|1821.02|1820.33|1771.09|1736.24|1729.26|1714.6|1708.83|1693.14|1650.28|1669.86|1660.92|1638.66|1628.76|1596.17|1566.28|1579.87|1607.08|1547.97|1567.47|1610.4|1609.8|1609.22|1585.73|1598.52|1579.1|1556.64|1540.8199|1530.89|1577.47|1601.09|1650.61|1603.86|1629.86|1668.86|1595.84|1600.6801|1646.51|1701.92|1658.37|1657.24|1620.25|1587.99|1588.13|1603.58|1616.1801|1582.38|1564.3|1521.5|1513.35|1562.75|1567.1|1553.4|1533.84|1562.48|1548.17|1510.5|1459.73|1465.8|1428.34|1408.98|1387.6899|1431.04|1433.12|1453.73|1413.1899|1420.8101|1340.25|1295.66|1318.0601|1309.55|1313.21|1312.3199|1272.84|1265.54|1274.52|1259.5|1264.15|1219.67|1193.76|1235.42|1224.4|1234.74|1209.54|1202.58|1173.05|1165.05|1153.4399|1223.84|1160.51|1106.08|1168.09|1184.65|1206.49|1205.5|1214.23|1302.72|1327.83|1325.86|1348.3199|1278.3|1294.96|1293.71|1356.14|1388.09|1327.58|1273.63|1249.37|1224.25|1236.74|1237.46|1149.39|1131.14|1181.67|1191.35|1262.27|1249.35|1270.41|1311.16|1220.4|1214.97|1207.3101|1203.52|1322.3101|1398.65|1452.49|1444.91|1425.76|1455.09|1477.99|1538.5699|1561.39|1603.37|1578.7|1570.9301|1587.38|1643.51|1642|1678.5699|1678.08|1686.3199|1679.13|1726.67|1652.88|1604.2|1655.46|1566.61
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9196.25|9505.5596|9368.6797|9253.0498|9067.7803|9235.9502|9139.9199|9149.5703|8835.4102|8856.3896|8615.6201|8683.6602|8592.2002|8857.4902|8863.1904|8866.3799|8581.9697|8611.6797|8590.5|8444.1299|8232.8398|8542.9297|8617.9697|8361.96|8241.04|8418.3301|8886.3203|8892.0303|8653.79|9124.5303|9585.6396|9472.3301|9853.0303|9397.4199|9395.7803|9404.8896|9344.3701|9366.5596|9245.5596|8891.9199|8999.3604|8797.5098|8520.0703|8510.1602|8406.1201|8329.1699|8385.1299|8432.4404|8166.8999|8206.3096|8127.2202|8041.1699|7874.0098|7848.5298|7719.4399|7760.5898|7700.9102|7319.1699|7249.0898|7562.5498|7675.8101|7869.9399|7744.2598|7707.04|7549.6201|7402.3101|7229.7402|7356.0801|7410.1802|7307.3198|7353.8398|7178.8198|7486.1802|7398.6099|7267.6899|7317.77|7226.2998|7127.5601|7089.0698|6994.4502|6942.0698|6796.6602|6736.4702|6509.3301|6632.1499|6445.04|6664.5098|6593.04|6574.1401|6700.6602|6737.4199|6771.2002|6684.8501|6654.3198|6643.3501|6522.0898|6254.3198|6114.3701|6232.8901|6293.8301|6228.1099|6273.9902|6077.0098|6247.9902|6400.8599|6433.7202|6389.2002|6409.1499|6249.5698|6104.3999|6071.6001|6029.4399|5935.23|5914.04|5782.29|5848.3398|5788.2798|5579.71|5490.0698|5380.27|5230.8901|5297.3701|5426.4902|5311.1602|5377.1899|5813.5098|5830.21|5786.1802|5741.8701|5797.9902|5655.6201|5556.77|5494.0898|5527.29|5740.6499|5766.1602|6070.77|5850.6401|6258.0601|6947.2402|6615.52|6689.8599|6971.6001|7346.9702|7001.1099|7029.46|6897.5298|6717.9302|6696.4902|6761.9399|6779.1802|6641.7798|6103|6001.8101|6018.8599|6219.6499|6374.4502|6341.7798|6278.9102|6425.3701|6388.0601|6189.3101|5974.75|6063.9199|5957.4902|5920.6099|5632.1899|5846.9902|5804.52|6118.6802|5973.7798|5876.3301|5484.8501|5322.79|5482.1099|5446.0298|5426.6699|5933.4302|5539.7798|5616.3101|5710.0298|5513.3101|5715.8999|5602.8198|5354.71|5657.0098|5544.0601|5562.0498|5430.8501|5497.2998|5178.4399|5238.1401|5157.2798|5592.3301|5147.7598|4745.8599|5002.4399|5125.5098|5150.5698|5144.3398|5267.6899|5480.8701|5649.8301|5886.2202|6066.8999|5674.7202|5953.9199|6139.2798|6588.8198|6790.3301|6618.1201|6219.6401|5968.5298|5993.4399|6085.5601|6043.77|5436.7598|5181.8398|5424.1802|5267.7598|5631.8198|5583.2402|5525.3599|5743.7998|5444.3701|5357.3501|5013.29|4930.7998|5429.9702|5807.2798|6239.7798|6051.8701|5803.6602|5792.6699|5842.5698|6351.52|6441.1499|6862.77|6663.5298|6635.0498|6831.98|7274.3398|7565.3701|7951.7998|8155.96|8161.21|8347|8918.96|8175.6201|7717.5601|8362.4004|8126.27
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.98|52.96|52.19|51.51|50.63|51.6|51.05|51.31|49.58|49.68|48.32|48.68|48.2|49.81|49.81|49.96|47.88|48.08|48.02|47.09|45.78|47.65|48.3|47.12|46.42|47.43|50.15|50.32|48.87|51.26|54.08|53.54|55.49|52.86|52.67|52.82|52.59|52.62|51.96|49.68|50.28|49.3|47.59|47.44|46.9|46.49|47.05|47.57|46.14|46.47|46.05|45.49|44.55|44.39|43.82|44.07|43.57|41.21|40.9|42.71|43.13|44.08|43.27|43.17|42.18|41.27|40.37|41.21|41.54|41.02|41.38|40.52|42.82|42.05|41.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5131.8701|5243.0498|5194.6802|5145.3101|5008.9702|5090.5801|5041.7598|4975.52|4815.96|4801.8799|4686|4732.3198|4665.1899|4750.1299|4736.1001|4707.6699|4614.5698|4626.8999|4605.2598|4525.7002|4449.3901|4595.8901|4588.6802|4430.2998|4348.04|4431.77|4684.8599|4666.5801|4568.7402|4893.3599|5088.6802|4994.7002|5190.6899|5003.9399|5046.2002|5045.8198|5019.5098|5049.9702|4966.23|4823.2002|4875.4302|4745.4902|4627.9502|4608.6001|4545.6099|4472.9399|4463.7402|4440.1099|4312.29|4313.9302|4277.1401|4251.4302|4175.8799|4141.3599|4060.8101|4093.6599|4077.6101|3926|3868.52|4026.76|4141.3799|4262.2402|4227.6099|4193.6099|4123.6899|4055.3701|3946.72|3996.6299|4012.79|3960.7|3965.45|3867.0901|3868.22|3878.73|3816.0701|3787.79|3765.52|3702.7|3658.3301|3629.4399|3571.8201|3502.3701|3498.04|3430.8799|3493.4299|3498.52|3599.1399|3531.3501|3538.73|3599.26|3632.72|3656.78|3568.75|3578.01|3536.05|3471.1399|3339.1499|3331.76|3336.95|3351.45|3313.6001|3325.3501|3245.1699|3305.99|3361.9299|3367.6499|3308.3899|3307.9099|3223.48|3160.9299|3163.75|3138.6699|3124.6599|3088.1201|3025.6101|3048.1799|3037.8|2995.6101|2981.1599|2933.6699|2889.9199|2914.22|2969.0701|2867.1599|2891.51|2983.23|2987.47|2975.46|2938.4199|2956.76|2908.8899|2867.26|2843.6599|2838.6699|2921.1599|2940.6899|3039.0901|2949.5|2998.6699|3088.4099|2994.9099|3015.3401|3093.8999|3188.8501|3109.45|3106.4299|3039.3101|2996.3201|2999.6101|3017.6001|3044.76|2997.3899|2949.6899|2865.26|2855.1201|2945.8301|2982.5|2951.72|2911.6299|2968.3|2928.95|2868.49|2770.5701|2776.99|2699.1001|2663.78|2618.8899|2694.1299|2697.79|2745.9299|2665.77|2663.5901|2532.48|2467.26|2499.3301|2480.8601|2480.6399|2497.72|2413.75|2391.78|2407.3501|2372.01|2382.75|2308.3101|2276.6799|2345.02|2338.3401|2347.9299|2290.97|2282.9399|2226.02|2217.26|2215.9399|2342.9299|2242.8201|2166.6599|2263.54|2293.21|2322.27|2332.22|2345.9299|2494.01|2529.48|2533.4399|2587.75|2449.8701|2505.54|2525.1399|2627.27|2675.76|2568.1499|2467.02|2441.6899|2415.95|2441.1599|2439.6101|2286.8401|2246.1799|2337.78|2378.1499|2482.6599|2457.3899|2503.1101|2564.46|2421.1499|2426.28|2398.23|2380.0901|2561.8101|2695.8501|2798.3101|2758.53|2754.46|2771.9299|2812.3201|2918.53|2957.6599|3020.3101|2979.48|2952.55|2979.3899|3089.55|3093.1799|3160.22|3156.8501|3167.9199|3174.4399|3259.71|3133.6399|3052.8799|3132.6201|3007.6599
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|236.27|237.92|235.68|230.62|226.25|226.39|223.76|222.73|216.27|215.24|211.8|212.32|210.27|212.19|210.91|211.41|207.21|205.44|204.93|206.3|208.24|211.68|206.84|204.41|203.54|203.57|211.83|204.47|211.01|229.39|227.85|226.38|225.26|222.75|228.41|226.44|225.69|224.29|221.78|223.64|221.22|218.9|218.09|218.14|207.61|207.27|211.02|207.9|199.64|197.58|196.48|196.73|194.25|191.8|189.29|189.9|190.74|186.45|185.63|192.46|195.94|197.63|196.58|194.14|191.4|188.82|188.52|188.04|187.38|189.24|188.17|186.29|186.32|182.13|182.01|182.36|181.9|177.92|175.25|173.75|172.29|170.37|168.27|168.33|172.08|175.55|174.75|173.73|174.09|176.57|178.17|176|174.35|174.56|173.89|172.92|167.66|164.67|164.1|162.58|158.01|158.28|154.97|158.2|161.24|159.12|157.65|156.39|151.29|149.04|149.32|149.02|148.29|145.99|144.74|144.02|142.25|140.71|140.69|138.94|138.55|140.17|138.96|138.47|138.97|140.07|140.51|138.13|136.95|137.7|134.35|133.52|132.5|133.63|136.78|138.4|140.51|139.71|138.75|137.73|136.72|137.84|141.26|143.92|141.56|141.9|140.31|139.83|139.44|138.92|135.83|134.86|132.61|128.92|128.62|131.94|134.15|133.53|130.2|129.89|127.91|125.99|120.69|119.57|115.46|114.12|111.57|113.91|113.71|114.46|110.67|109.54|105.41|104.43|106.21|105.22|103.86|102.91|100.55|99.7|99.44|99.24|98.93|96.2|96.48|97.95|95.88|96.17|95.27|92.67|91.42|92.6|92.62|93.34|92.07|94.51|96.37|96.5|96.73|98.57|99.13|102.32|101.33|100.87|101.65|||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|238.61|236.49|231.91|229.07|224.32|225.99|222.17|222.23|216.18|216.51|216.66|217.36|216.48|217.12|215.9|217.02|218.73|219.79|221.07|219.72|221.38|223.55|217.53|216.34|215.4|214.73|224.35|216.22|222.15|243.56|244.27|244.84|248.41|245.4|246.1|241.07|240.53|235.16|231.87|233.98|232.51|231.63|228.35|228.17|220.11|219.86|220.9|218.4|209.7|208.22|206.32|205.05|203.33|201.12|200.99|202.37|201.83|199.7|199.86|204.36|208.59|209.07|205.45|205.31|199.33|196.16|197.25|194.72|194.51|195.56|194.84|193.47|194.63|190.54|190.33|189.89|187.85|185.62|184.62|182.33|180.8|179.97|177.68|178.57|183.34|187.68|186.66|185.22|184.4|186.45|189.41|188.11|186.23|186.44|183.75|180.58|175.5|173.33|174.75|172.86|167.3|167.16|166.96|168.42|173.84|173.09|171.39|170.31|167.05|165.69|164.66|164.26|163.19|161.3|160.41|159.09|158.09|157.13|156.42|153.15|154.08|158.44|157.28|159.44|159|161.84|163.24|159.76|158.71|158.77|155.28|155.45|156.28|158.32|162.08|163.01|165.66|165.91|162.56|164.81|162.9|164.54|167.33|169.8|166.69|165.87|164.32|164.45|162.31|163.62|160.17|156.13|152.78|147.28|147.06|151.11|152.13|152.49|149.15|150.82|149.15|146.34|141.57|136.99|131.5|128.3|127.6|127.13|125.63|125.58|118.93|116.35|111.81|111.54|111.88|110.39|109.27|108.69|104.59|103.92|104.55|103.02|103.28|102.25|102.32|102.64|102.41|101.91|101.67|99.65|98.69|97.75|96.67|97.66|97.05|96.66|98.12|99.32|99.33|100.49|100.52|100.98|102.16|102.43|103.21|||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3044.3799|3068.6699|3157.5601|3249.95|3243.3601|3353.74|3303.5801|3292.49|3303.47|3279.4199|3256.8999|3394.24|3453.73|4574.4702|3324.03|3306.3401|3264.71|3201.52|3122.3999|3011.1001|3119.1899|3227.9099|3202.28|3413.0601|3413.8799|3596.6399|3643.29|3777.74|3796.8799|3821.5901|3837.55|3783.1299|3767.27|3691.6899|3704.4299|3637.6799|3630.6699|3715.0601|3823.1699|3640.9399|4005.8799|4307.6602|4494.1201|4477.3101|4304.3301|4505.6499|4612.5898|4525.3398|4259.71|4309.8599|4235.52|4515.4399|4690.6602|4670.1602|4762.0498|4705.2998|4551.4199|4451.0298|4397.4502|4409.25|4429.4102|4507.8301|4673.2402|4612.27|4572.96|4527.2798|4522.9399|4470.6401|4484.4102|4148.9502|4382.98|4389.0498|4565.5698|4767.21|4534.29|4542.5601|4433.52|4316.0098|4142.9302|3951.23|3870.5901|3817.76|3966.9199|4142.3999|3996.28|3829.9399|3652.6599|3566.03|3449.4399|3462.8|3392.8|3335.72|3179.6201|3046.1001|3023.9299|3052|3063.51|3036.6399|2984.3401|2958.1399|2729.1001|2642.6399|2652.1499|2587.6001|2685.8601|2612.8701|2511.6599|2481.8799|2445.0801|2345|2365.47|2291.8201|2259.9199|2198.25|2174.3999|2142.6399|2134.6299|2091.48|2046.13|2015.64|2034.96|2047.8101|2072.1001|2073.25|2051.4199|2004.52|1997.85|1978.95|1967.3199|1935.11|1882.02|1865.73|1868.8101|1857.14|1814.9|1792.45|1781.98|1800.74|1828.1|1822.55|1829.5|1774.89|1819.91|1831.6899|1873.23|1843.72|1920.35|1962.14|1938.1899|1902.4301|1931.38|1912.42|1761.47|1754.52|1718.67|1741.22|1721.16|1651.58|1636.36|1611.4399|1590.42|1556.27|1558.11|1564.0601|1584.1899|1585.26|1549.86|1590.4|1592.12|1575.99|1520.59|1508.8101|1488.15|1501.08|1478.5699|1460.04|1422.62|1431|1372.75|1328.85|1331.79|1315.87|1321.09|1268.88|1246.1|1244.85|1222.28|1193.34|1179.54|1169.8101|1170.5699|1108.79|1094.25|1079.04|1043.0601|1055.22|1046.29|1070.4301|1071.2|1070.03|1107.1|1108.75|1135.92|1113.25|1096.77|1100.14|1100.05|1107.09|1096.42|1099.63|1104.54|1087.99|1068.3|1070.85|1067.92|1058.3101|1091.38|1098.65|1094.92|1115.5699|1107.01|1150.4399|1144.6899|1142.76|1133.87|1152.3199|1177|1186.3|1221.13|1235.4|1221.91|1203|1190.6899|1202.02|1149.35|1111.08|1092.74|1072.36|1063.4399|1039.61|1025.96|1055.39|1075.35|1054.14|1089.46|1114.78|1087.1899|1079.74|1073.62|1078.9301|1091.15|1090.83
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5609.8398|5631.3101|5789.7202|5920.02|5973.3198|6202.2202|6138.5898|6136.1899|6120.5698|6077.8901|6098.5898|6316.9902|6410.6401|6241.3301|6008.3999|5977.8999|5931.8799|5873.0801|5854.8999|5789.1001|5950.8599|6158.96|6055.04|6435.4399|6366.27|6661.5801|6777.3398|6981.8599|7099.6099|7078.5|7050.5898|7039.75|7067.0298|6984.8599|7128.6802|7069.71|7106.5698|7326.1802|7584.3198|7244.02|7824.6001|8387.8096|8730.5801|8591.2803|8287.6104|8544.9004|9015.9404|8749.4297|8191.5098|8296.3896|8275.8799|8753.5596|9089.96|9217.54|9240.5996|9112.79|8547.54|8001.27|7626.0601|7712.25|7660.21|7845.1401|8115.4902|8122.3599|8042.21|8159.3398|8010.8198|8009.8101|8102.96|7617.8799|7806.21|7731.5298|7627.8701|7638.7998|7374.7402|7493.4702|7202.7202|7024.3301|6842.9902|6504.1001|6308.3599|6262.5801|6521.8198|6813.3599|6434.9302|5908.1299|5621.3999|5514.3799|5405.5|5455.7202|5277.6099|5099.8701|4954.3501|4738.1802|4720.2402|4844.1802|4866.3901|4661.4399|4526.96|4558.6099|4245.6299|4148.6001|4218.6401|4060.48|4202.1602|4020.46|3722.3|3680.6399|3643.4299|3394.6499|3393.1899|3221.52|3173.02|3073.4299|3046.78|2980.24|2979.03|2933.03|2872.8101|2823.5801|2860.8401|2889.4199|2915.8999|2918.1001|2879.1201|2797.0601|2822.6499|2828.23|2814.52|2795.0901|2710.1699|2725.54|2732.1799|2749.8101|2679.97|2666.1899|2645.8999|2705.8101|2751.1201|2754.5701|2770.53|2694.79|2768.9199|2810.1699|2778.8899|2725.6001|2841.05|2863.21|2822|2765.5701|2805.01|2818.3201|2614.5|2619.3999|2555|2602.6001|2596.7|2493.1001|2464.8|2407.3999|2368.6001|2307.5|2313.8|2338.48|2367.8|2391.3999|2361.6001|2400.6001|2408.2|2362.8|2249.8999|2219.3|2184.1101|2196.8999|2181.8|2151.7|2110.2|2136.6001|2105.6001|2003.2|1961|1948|1962.3|1905.1|1891.2|1907.1|1866.7|1831.8|1794.2|1794.9|1788|1688.3|1686.35|1678.1|1637.2|1649.7|1641|1666.6|1669.1|1662.8|1726.5|1732.8|1755.2|1722.7|1708.8|1715.6|1719|1736.3|1719.2|1712.9|1727.1|1699.6|1680|1687.8|1688.8|1671.8|1722.5|1732.4|1734|1753.8|1745.7|1800.2|1785.4|1779.8|1771.5|1786.9|1831|1851.2|1908.6|1920.9|1897.3|1862.2|1842.5|1842|1785.5|1737.8|1720.2|1708.9|1689.4|1665.8|1650.4|1692.9|1716.3|1684.8|1766.8|1793.5|1757.7|1732.7|1735.9|1739.8|1760.5|1763.7
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1213.67|1223.6899|1240.65|1300.54|1312.03|1315.99|1329.16|1329.62|1312.67|1330.34|1333.55|1344.15|1370.34|1361.0601|1373.34|1297|1216.08|1197.01||1283.16|1283.16|1491.73|1517.65|1529.95|1541.26|1544.8199|1545.4|1560.5601|1557.9399|1538.75|1580.76|1573.99|1563.0601|1575.11|1620.36|1566.4301|1569.51|1627.74|1672.13|1694.4399|1528.25|1547.42|1752.96|1880.02|1882.91|1667.6899|1605.85|1483.9399|1309.4|1269.02|1122.59|1079.34|1038.61|1007.73|1020.99|1024.21|1024.52|1007.54|996.39|995.05|993.61|1005.83|979.31|966.42|947.44|943.06|944.73|943.73|969.73|992.55|997.52|970.31|937.01|942.06|938.72|945.24|794.87|759.01|750.06|749.61|752.95|739.59|741.86|743.37|717.01|687.82|680.49|688.01|690.47|696.13|687.01|660.47|638.35|642.8|698|687.47|663.55|651.3|650.4|644.12|636.83|632.37|632.93|645.54|629.76|628.59|623.17|602.49|588.86|590.2|551.56|584.13|589.55|616.02|593.42|593.61|597.841|586.07|587.86|603.54|632.43|641.65|620.36|603.06|614.68|608.77|603.76|598.25|585.94|608.7|619.07|542.98|547.75|557.68|555.28|554.69|528.68|483.91|481.1|479.97|466.01|470.74|460.89|445.03|450.98|451.38|450.43|448.16|441.99|447.7|441.92|447.06|457.16|429.55|439.217|430.37|432.63|430.75|431.67|428.18|426.69|430.27|432.79|432.92|425.95|435.23|433.73|439.98|444.18|435.13|446.95|449.33|460.88|470.41|470.72|470.97|470.45|474.21|477.52|469.32|470.57|475.31|457.02|458.92|447.54|438.92|434.37|433.54|429.48|438.32|442.47|435.83|447.95|447.95|446.84|445.89|456.19|457.24|459.977|451.398|458.59|458.46|457.05|458.79|458.48|458.07|462.26|452.21|445.01|454.41|448.9|455.85|455.81|431.4|414.79|419.11|418.56|411.84|415.77|417.82|430.74|439.14|439.949|444.256|439.325|431.84|415.01|411.97|431.3|418.91|418.14|423.28|426.23|421.53|425.93|427.96|428.31|416.28|417.72|426.8|429.44|437.45|434.4|439.31|434.51|457.16|456.55|442.95|426.94|428.04|420.29|427.66
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|151.73|156.27|178.13|181.6|181.28|184.92|182.22|173.52|182.06|182.63|186.37|193.65|188.8|||||||240.15|246.7|256.16|260.14|260.72|263.49|257.01||||267.75|271.58|250.69|249.74|269.5|242.57|244.66|272.69|285.19|257.13|220.29|236.11|333.27|337.08|329.25|230.67|228.9|221.72|162.33|154.95|128.87|116.29|106.83|99.49|97.12|103.67|99.58|100.92|100.42|94.63|98.26|97.68|93.13|88.08|86.64|83.14|80.34|84.44|94.33|100.24|100.34|96.33|91.31|90.95|90.52|97.21|61.91|54.85|53.67|53.81|54.62|53.57|55.94|56.6|52.54|47.24|45.75|47.29|47.31|48.69|45.99|39.61|38.16|52.11|49.65|48.85|43.65|43.42|42.87|41.86|40.8|40.17|40.1|41.29|39.99|38.62|37.59|35.97|34.1|33.83|33.49|33.43|37.5|40.86|35.44|35.8|34.54|33.02|34.2|37.51|41.25|42.92|38.4|37.36|38.64|37.85|38.05|36.42|34.29|38.5|36.62|29.47|30.01|30.98|31.12|30.63|26.91||22.51|22.08|21.9|21.39|20.43|19.6|19.85|19.92|19.83|19.54|19.04|19.44|19.1|19.5|20.08|17.99|18.46|17.72|17.9|17.89|17.93|17.81|17.73|17.64|17.84|17.85|17.31|17.73|17.75|18.21|18.09|16.33|18.3|18.8|19.47|20.48|20.57|20.8|20.73|21.11|21.13|20.26|20.52|20.83|19.38|19.53|18.69|18.2|17.73|16.95|16.58|17.56|17.4|16.89|17.96|17.96|17.77|17.49|17.93|17.41|19.07|18.56|19.04|19.02|19.96|19|18.95|18.95|18.98|17.9|17.58|18.73|17.49|18.11|18.11|16.32|14.83|15.21|15.13|14.4|14.7|14.94|16.05|16.84|16.98|17.3|16.77|16.01|14.62|14.26|15.88|14.76|14.91|15.07|15.41|14.93|15.24|15.66|15.65|14.35|14.74|15.46|15.7|16.4|16.12|16.56|16.32|18.9|18.91|17.51|16|16.01|15.28|15.94|15.26
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|4905.8071|4886.5889|4929.9141|4985.8701|4995.9429|5099.7578|5131.5552|5101.959|4996.313|5141.0112|5043.728|5120.6099|5155.3892|5164.7749|5076.064|5286.043|5323.2988|5454.0591|5448.2432|5630.543|5638.4858|5449.647|5427.9722|5285.8901|5511.23|5666.3579|5744.3569|5709.7041|5690.4531|5767.4131|5498.9639|6038.3799|6026.4092|6537.2891|6095.896|6508.6558|6552.5718|6356.835|6223.6152|6184.6348|5812.395|5990.2412|5638.625|5431.9912|5296.061|5175.73|4992.812|4884.0688|4980.7031|4895.8198|4715.188|4609.4058|4564.1172|4489.3262|4458.6338|4489.7129|4432.3179|4104.8398|4099.2432|4093.925|3994.812|3937.6809|3923.8269|3852.7141|3939.8989|3754.7871|3625.4629|3519.863|3554.708|3582.5959|3678.4189|3485.2429|3476.4009|3482.4099|3433.083|3397.1489|3347.77|3377.8711|3390.1021|3423.396|3378.448|3421.7041|3375.354|3447.375|3469.2859|3435.002|3428.1951|3462.168|3394.52|3400.6111|3301.4089|3530.123|3537.7791|3372.5229|3317.3979|3333.2271|3326.7251|3143.7549|3146.1589|3063.4641|3048.1599|3048.1599|3048.1599|3038.9199|3028.4399|3015.748|3023.7009|3017.877|3027.1621|3052.731|3015.3359|3033.0859|2900.0769|2864.3621|2856.125|2845.8191|2847.7029|2856.2361|2816.8201|2751.04|2693.262|2681.864|2810.7371|2667.0161|2588.2241|2552.9629|2531.97|2527.616|2542.0339|2552.8369|2564.6731|2557.3201|2565.499|2566.7229|2604.335|2619.9561|2670.415|2658.95|2635.0239|2737.157|2743.574|2646.415|2531.0869|2455.636|2434.8181|2451.97|2378.801|2289.2429|2262.947|2265.093|2224.551|2136.3379|2125.7649|2100.74|2106.821|2132.2891|2123.5791|2142.699|2160.23|2160.3979|2162.55|2157.637|2136.0591|2106.864|2116.0149|2078.4919|2052.7791|2043.106|2039.928|2034.725|2035.761|2030.908|2031.4969|2021.457|2045.5179|1930.208|1931.032|1921.634|1926.502|1925.864|1916.811|1937.354|1929.324|1922.413|1907.4449|1913.675|1926.754|1907.741|1888.64|1883.723|1859.931|1861.553|1884.782|1858.972|1863.55|1870.059|1909.64|1908.3719|1910.627|1901.7841|1883.759|1815.684|1858.42|1876.6331|1874.764|1843.589|1835.7111|1839.98|1834.839|1862.076|1858.594|1848.035|1898.594|1755.49|1760.751|1763.2271|1802.646|1819.7729|1802.6169|1811.886|1866.625|1886.176|1946.207|1941.481|1930.683|1915.318|1920.653|1890.449|1912.3781|1950.184|1982.36|1990.474|1991.567|2036.0959|2030.3361|2034.923|2043.312|2074.5071|2133.0391|2189.0559|2202.6399|2230.3491|2272.623|2256.2759|2272.9609|2076.8999|2202.5869|2239.7839|2275.969|2253.8811|2286.5959|2290.8911
00644|41159|/indices/semdex|INDICES:MAURITIUS|1245.63|1243.41|1216.67|1115.11|1078.92|1068.86|1070.03|1072.13|1005.79|965.66|956.67|953|975.86|922|913.16|891.79|886.36|875.34|869.54|853.47|848.79|844.78|841.39|830.92|824.87|798.17|808.54|825.32|831.45|833.53|826.94|827.72|827.98|833.18|843.27|848.26|842.94|854.34|845.92|833.08|838.92|833.85|830.7|828|823.58|832.77|813.25|806.66|804.03|799.17|806.59|809.73|818.21|821.06|819.95|811.89|807.94|810.15|806.16|815.24|823.13|832.84|815.54|807.28|801.08|775.56|760.86|758.81|763.62|763.96|736.34|732.62|729.23|717.96|723.66|721.19|716.67|716.28|713.19|714.08|710.45|707.57|694.39|713.89|726.95|732.81|739.19|743.18|741.49|747.61|744.69|739.28|736.54|735.33|726|728.95|729.12|732.49|720.04|716.28|710.77|700.32|692.96|690.34|695.8|688.18|678.19|675.36|671.17|671.31|664.55|665.48|664.78|661.03|654.99|651.26|652.12|643.88|643.69|646.59|648.21|650.41|648.92|649.44|648.53|651.49|656.11|652.74|660.21|662.66|655.76|650.02|646.41|656.1|653.51|643.17|633.28|625.09|615.02|609.39|606.36|608.1|605.52|602.16|596.23|592.91|609.23|605.96|581.63|571.62|564.96|559.46|549.58|558.31|557.07|556.62|552.84|546.88|542.19|548.13|548.45|530.04|521.63|512.47|506.86|498.47|492.1|486.52|479.12|473|472.04|470.52|471.56|474.01|475.26|477.58|481.55|481.53|481.8|485.31|487.64|476.18|475.75|475.2|473.27|464.38|458.63|455.38|443.15|449.67|435.87|432.45|422.45|420.13|430.15|428.73|423.47|431|427.27|435.9|448.35|423.29|420.15|408.4|399.18|401.93|399.55|387.41|386.29|385.73|383.85|378.08|378.88|379.31|381.22|381.4|377.32|376.59|381.11|381.49|382.25|383.05|375.23|371.75|369.84|366.19|366|364.71|361.16|355.41|357.2|358.65|351.66|354.38|353.57|354.03|352.39|355.98|354.91|352.43|355.05|359.93|362.67|365.9|373.43|375.05|376.27|373.3|373.62|374.65|377.41|386.59
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9204.5303|9109.5498|8761.96|8583.75|8586.2002|8106.98|7945.5601|7712.3799|7835.48|8069.8901|8061.6001|8123.5898|8112.9502|7870.8101|7762.9102|7551.3198|7377.6602|7070.0498|7039.3198|7178.2202|7355.7998|7444.29|7173.71|6891.2402|6928.1699|6792.0298|7300.7998|7042.3398|7667.7402|8233.3398|8336.5498|8074.9399|7785|7672.2202|7576.8398|7348.2998|7105.2402|6907.1001|7028.52|7061.0698|7047.75|6986.8501|7243.8398|6694.5|6421.7002|6106.5698|6062.9502|5785.3599|5539.1299|5540.6201|5540.4399|5428.4102|5520.54|5555.52|5501.9502|5404.4399|5395.02|5243.1802|5205.4702|5211.1802|5137.3799|5111.3901|5084.6802|5176.2598|5096.8701|5169.2002|5043.0498|5151.4199|5008.1299|4946.25|4902.46|4905.2402|4689.6802|4636|4643.8599|4650.7202|4672.8999|4645.6099|4632.6001|4617.4302|4532.3999|4499.02|4523.1401|4474.7002|4439.3301|4410.6299|4378.5898|4355.1201|4469.3501|4447.1299|4449.5|4449.0601|4461.1001|4548.2798|4573.9199|4579.23|4559.5698|4543.6401|4502.2598|4476.5|4521.98|4448.4302|4413.0801|4212.8701|4027.28|3929.8999|4001.23|4018.0901|3985.97|3806.1499|4050.3201|4191.6602|4443|4490.8101|4495.7402|4622.52|4649.4102|4594.8901|4580.8501|4554.8301|4529.52|4503.8799|4514.7202|4515.46|4442.1802|4440.1499|4446.1099|4531.46|4568.6499|4583.6001|4598.3101|4544.4399|4515.0298|4578.2002|4623.8999|4620.9102|4558.5698|4591.4902|4504.4399|4503.3101|4538.3701|4541.6099|4530.6899|4409.3701|4336.3999|4240.9102|4300.9302|4204.6699|4115.9302|4050.0901|3978.95|3952.3999|3945.5801|3959.01|3978.1599|3985.1299|3951.96|3861.25|3848.45|3889.49|3824.3799|3787.8799|3771.9099|3735.6699|3741.8999|3773.04|3748.3501|3801.3501|3814.5701|3866.1799|3696.71|3567.8601|3534.76|3532.6499|3524.1299|3519.6101|3521.9199|3505.1101|3470.8701|3564.0801|3579.8501|3530.3|3568.6599|3332.6899|3302.24|3287.53|3286.4099|3267.73|3253.8799|3246.03|3161.27|3133.3|3051.45|3031.79|3066.77|3196.95|3219.51|3223.1599|3125.3899|3107.28|3070.01|3065.0901|3042.1201|2970.5901|2960.97|3239.1499|3273.03|3199.79|3149.1499|3149.0801|3167.3899|3146.5801|3086.8799|3085.0601|3088.3701|3112.73|3126.1201|3134.1201|3116.3|3180.28|3275.1599|3253.8601|3263.0801|3220.02|3218.9399|3198.28|3276.4199|3083.27|2990.8401|3091.1399|3119.5701|3344.99|3291.9099|3332.24|3362.77|3422.3201|3421.1699|3427.3101|3419.24|3502.3601|3535.98|3606.71|3638.45|3647.95|3634.8799|3654.1599|3652.4099|3661.27|3649.3601|3626.3501|3636.53|3630.8701
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|7515.48|7420.9902|7124.7402|6977.1602|6980.7002|6568.3999|6432.8198|6240.23|6348.0601|6543.8701|6541.5|6594.3398|6587.29|6389.1699|6295.8301|6119.6602|5971.2402|5714.5698|5684.71|5805.2002|5965.3901|6038.1499|5801.1401|5558.8901|5593.4199|5476.1201|5884.9702|5677.2202|6190.5498|6653.0801|6739.23|6513.7598|6265.98|6147.3599|6072.3398|5863.2002|5658.4102|5511.3198|5609|5623.0601|5609.73|5580.8101|5763.54|5295.1699|5049.9102|4819.8901|4798.6499|4550.27|4358.8701|4352.3398|4350.9302|4265.6001|4338.7402|4348.4399|4306.6099|4212.7002|4221.5698|4105.7998|4060.54|4079.6399|4001.45|3975.45|3971.55|4029.8899|3963.1799|4015.8|3926.6101|3991.4299|3889.6799|3849.78|3820.1299|3827.5901|3653.1899|3610.45|3612.22|3610.3401|3627.4099|3593.3|3580.22|3573.76|3497.8799|3469.3501|3491.25|3451.6499|3423.6899|3402.8799|3381.23|3359.47|3455.5801|3437.6899|3439.6899|3439.22|3450.1599|3527.52|3548.5901|3558.1001|3547.5901|3540.7|3499.3|3487.4199|3522.3799|3470.98|3442.48|3295.5|3144.1001|3050.47|3066.8701|3096.54|3038.99|2863.1001|3045.0601|3168.24|3361.1499|3424.78|3422.95|3534.6201|3552.74|3520.6299|3514.6201|3485.03|3487.4299|3465.05|3470.1899|3471.3899|3421.05|3442.25|3431.9199|3466.79|3506|3541.5801|3574.03|3503.0701|3522.78|3559.26|3580.5801|3560.48|3545.0901|3602.3701|3513.6799|3493.51|3545.5601|3562.4099|3593.1001|3507.7|3444.72|3365.6799|3412.4199|3343.5601|3248.5801|3229.49|3191.0801|3173.75|3175.28|3190.28|3203.1399|3218.1699|3192.04|3099.8701|3057.5601|3106.3999|3039.1899|2999.24|3000.04|2974.8|3006.6499|3062.3999|3049.45|3127.78|3140.9099|3212.0901|3058.4299|2937.77|2914.24|2919.1699|2907.75|2908.99|2917.8|2907.6201|2872.3799|2942.6799|2966.4199|2908.7|2983.1799|2750.0601|2699.6399|2699.1599|2688.22|2693.73|2676.6201|2703.2|2601.3701|2579.02|2491.52|2467.71|2496.0901|2652.4099|2674.5901|2692.26|2623.55|2607.0601|2566.4199|2557.95|2529.55|2481.3899|2476.1399|2288.4099|2336.1101|2269.8899|2219.3501|2225.3101|2245|2218.6499|2150.95|2145.5801|2158.3101|2180.6101|2204.3201|2217.0801|2189.72|2235.47|2367.6699|2343.24|2361.6001|2320.1201|2323.25|2296.5801|2360.8401|2178.55|2078.6799|2213.4099|2251.1499|2420.55|2398.8301|2434.6201|2475.95|2528.9199|2525.3201|2527.03|2509.53|2586.6499|2628.8401|2701.1001|2722.6201|2748.0901|2738.3601|2760.3301|2754.8301|2773.1799|2773.54|2750.01|2764.49|2762.8201
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|345.29|347.35|343.85|346.08|342.57|340.09|336.41|325.28|309.83|309.95|305.59|311.2|321.12|326.27|323.92|317.1|315.61|322.09|321.74|307.53|320.21|325.63|315.65|308.78|297.33|304.09|327.13|319.97|310.19|346.9|353.76|338.62|347.69|330.31|331.12|328.61|323.3|315.79|305.47|313.25|310.67|300.28|297.62|296.53|298.07|290.51|282.46|283.28|277.91|275.51|270.84|276.59|271.73|264.05|258.09|254.43|260.12|244.37|237.76|244.64|258.11|274.72|272.22|269.33|265.16|266.54|260.99|259.47|259.55|251.74|250.45|246.86|244.8|249.87|239.94|235.8|230.85|226.23|219.41|216.55|213.42|207.55|209.9|203.04|212.74|213.95|220.01|215.4|213.44|217.9|215.79|219.84|215.69|210.74|210.94|207.17|200.86|200.68|199.81|197.11|197.07|197.78|192.44|191.62|189.77|193.51|189.78|185.29|185.29|180.01|187.59|183.62|192.15|188.83|183.11|180.81|175.47|176.18|172.65|169.96|167.28|166.01|170.74|168.41|169.85|171.06|172.15|173.24|170.74|166.25|163.05|161.67|157.83|157.5|158.41|157.93|165.9|167.33|168.14|166.42|162.09|163.16|164.31|172.77|169.06|166.35|158.04|154.31|153.75|155.38|153.32|149.32|145.72|142.82|141.77|139.55|138.1|136.62|134.76|138.05|139.46|135.68|129.33|131.78|128.28|124.15|120.28|128|127.2|130.64|128.97|129.19|127.06|124.42|123.66|120.08|117.84|115.68|114.77|114.54|113.77|110.24|112.84|105.07|103.64|105.82|102.31|99.41|96.62|95.91|93.56|90.84|89.22|91.37|88.28|85.15|85.83|85.92|87.51|90.79|92.66|98.39|100.3|99.35|101.17|98.81|100.11|99.64|99.01|107.31|101.84|100.08|99.99|98.98|99.51|101.44|99.41|96.69|96.08|96.21|102.77|105.41|111.23|115.44|112.92|113.64|113.45|111.01|119.92|121.8|125.97|126|128.87|131.19|131.43|138.75|144.66|149.12|146.94|145.73|142.52|147.28|146.22|148.37|149.71|148.77|146.6|146.78|138.25|135.45|135.75|133.99
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5466.8799|5514.4399|5458.8599|5611.5098|5621.1201|5715.7598|5675.5698|5526.3198|5519.0898|5446.0498|5330.9502|5314.9199|5237.3301|5089.4199|5035.3101|4811.6201|4761.3799|4735.6201|4748.8198|4703.1001|4814.6201|4857.9302|4862.0498|4872.5298|4940.7002|5020.8999|4920.3701|4837.8398|4738.6299|4949.6802|5210.9199|5058.9199|5177.6099|5259.6699|5342.1899|5351.48|5228.04|5138.4199|5366.6299|5307.0098|5342.27|5318.5601|5323.5698|5464.77|5522.3599|5337.7798|5102.9502|5062.5898|4875.02|4844.8599|4741.3198|4798.4399|4858.48|4886.3901|4954.8198|4961.8599|4990.79|5015.9199|5040.9399|5002.77|5065.6299|5075.7002|5018.6099|5083.77|5159.77|5197.0498|5251.7998|5127.0601|5184.3901|5211.6001|5318.4502|5391.6099|5414.96|5440.3999|5450.3799|5629.7798|5432.4102|5153.2202|4892.96|4804.3599|4637.5601|4560.1699|4556.6802|4674.6099|4581.4199|4403|4175.1201|4275.4302|4363.9199|4073.99|3949.8601|3731.77|3589.8501|3557.99|3562.49|3522.01|3546.29|3561.6399|3522.77|3522.8501|3331.6699|3321.4299|3302.3601|3322.05|3361.5701|3421.3201||3436.7|3439.3899|3484.54|3419.5801|3391.8999|3430.6299|3492.8201|3580.73|3477.3201|3447.49|3427.3701|3411.75|3421.5701|3442.8101|3407.1299|3440.54|3408.96|3383.25|3435.5|3441.8601|3487.3601|3404.74|3291.8401|3214.03|3210.1201|3151.54|3080.1201|3042.45|3062.74|3067.01|3023.46|2959.8101|2961|2964.1599|2984.29|2940.3401|2955.6599|2947.5701|2955.52|2966.3601|2943.8501|2913.03|2934.3101|2934.8899|2834.3301|2741.3799|2723.51|2717.49|2712.1599|2712.3301|2704.47|2700.8301|2668.6799|2666.3899|2654.6201|2665.8899|2660.4099|2581.27|2573|2574.02|2561.77|2511.1399|2521.05|2505.8101|2471.3401|2477.3|2484.79|2482.21|2472.6001|2519.54|2494.1101|2405.1699|2377.52|2384.3201|2390.02|2325.52|2278.78|2223.6599|2114.6499|2102.8701|2150.6101|2201.24|2196.8501|2120.0701|2055.29|1999.29|1954.91|1969.3199|1963.95|1940.58|1924.08|1929.0601|1939.11|1956.1899|1942.0601|1953.47|1947.67|1920.05|1933.73|1924.59|1917|1922.35|1869.72|1845.67|1827.02|1804.92|1797.95|1813.1899|1806.6|1789.88|1794.37|1802.8|1832.55|1847.6|1852.67|1830.86|1834.27|1838.4399|1867.85|1875.28|1892.9399|1861.63|1857.7|1850.38|1863.12|1867.75|1862.8|1854.1899|1819.78|1830.3199|1784.8|1760.0699|1697.53|1691.9301|1725.75|1699.28|1668.4399|1641.85|1609.64|1589.5|1575.4301|1575.65|1572.9|1586.78|1597.66
00660|13009|/indices/ple|INDICES:PALESTINE|625.92|632.35|639.8|603.03|588.81||591.11|584.48|581.94|603.67|619.73|664.73|637.26|632.53|605.14|593.19|548.84|538.57|514.85|509.45|508.01|511.32|536.66|562.67|532.58|540.69|566.61|604.74|643.19|610.08|627.51|677.47|693.42|773.26|822.95|871.54|797.7|832.91|844.28|833.85|938.21|1073.13|1061.0699|909.92|1022.17|1029.59|1054.8|1012|1128.5|1045.01|1166|1288.4|1296.1|1237.5|1103.3|1044.7|967.44|935.29|920.26|915.18|896.64|874.57|894.71|879.45|881.27|891.73|855.59|861.14|819.32|791.7|709.97|673.94|688.78|669.83|669.69|675.71|679.93|676.97|688.31|694.42|703.28|690.03|700.29|708.75|634.88|628.55|577.51|603.74|557.43|480.7|473.9|437.37|378.51|360.3|320.48|324|299.07|285.89|277.73|281.13|277.56|274.22|272.15|269.59|267.97|269.47|268.24|251.76|254.54|260.3|276.52|276.88|258.69|249.41|247.35|238.58|211.03|207.57|191.27|175.85|175.67|174.04|172.64|171.75|172.94|173.14|173.43|175.08|175.77|174.52|177.18|174.47|172.58|173.11|185.42|183.14|183.43|182.05|182.95|183.94|183.02|186.01|185.83|184.56|181.4|178.27|175.68||177.88|174.5|172.63|176.49|179.81|176.41|174.78|173.08|176.07|173.81|170.41|172.38|169.16|164.48|162.96|165.51|168.5|169.96|172.52|175.49|172.93|177.52|174.67|180.86|183.6|185.32|189.47|187.62|190.27|190.39|196.47|187.35|190.69|183.2|196.01|199.29|187.2|179.94|198.03|203.07|184.08|178.69|171.81|164.37|149.76|146.49|143.74|145.15|144.67|146.63|||146.38||||149.95|151.11|150.54|150.72|150.58|||153.05|155.28|155.91|||||||||||||||||||171.78|||176.87|183.96|178.67|164.65||||||182.12|186.97|183.36|175.27|178.55|167.18|176.3|177
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|11535.4102|11408.8301|11002.2598|11162.9902|10879.6396|10757.5996|10719.3398|10483.4102|10143.5195|10390.3398|10166.8301|10118.2803|10458.2305|10193.75|9906.6504|9805.1201|9667.3301|9064.8096|8826.8301|8503.5996|8856.7598|8534.6104|8155.7998|7874.2798|7892.96|7800.73|7700.6602|7503.0498|7142.3398|7689.8398|7121.2798|7142.9199|6991.7798|6470.0801|6192.8901|5920.5|5817.96|5966.8301|5945.8501|6113.9399|6094.4102|6030.3501|5837.0098|6314.3799|5459.96|4951.7402|4602.9502|4781.77|4802.25|4852.4199|4759.1899|5235.6499|5093.6499|5044.02|5058.5898|5050.6099|5031.04|4787.1602|4934.29|4967.7798|5052.9102|5070.8301|4981.7598|4892.0601|4824.5698|4664.4102|4588.27|4555.3901|4491.0698|4413.9302|4210.8301|4208.5698|4136.8599|4090.27|4013.49|4040.8799|4056.6299|4008.0901|4073.5801|3894.04|3878.8|3703.1699|3918.45|3986.29|4074.8|4019.5701|4106.9502|4135.0601|4193.2002|4179.73|4145.2798|4115.75|4051.54|4029.27|3927.49|3832.3999|3888.9399|3860.3101|3807.45|3759.98|3710.3899|3593.3|3604.77|3518.9299|3568.53|3609.3101|3574.9099|3620.1699|3580.3701|3545.3701|3524.1201|3430.5801|3362.3701|3245.3|3051.9099|3006.49|2925.72|2849.25|2851.5701|2827.3201|2813.9399|2801.23|2825.45|2813.02|2884.5601|2896.49|2879.96|2875.6399|2895.05|2876.0601|2905.73|2914.51|2820.4399|2717.72|2819.72|2827.3401|2987.48|3013.6001|3027.05|3074.23|2952.8701|2926.4099|2829.6599|2770.1001|2748.1101|2721.4399|2770.8601|2716.22|2730|2800.6399|2788.3899|2915.23|2493.8101|2378.9099|2309.3401|2251.3201|2246.3799|2151.1799|2116.22|2111.6699|2109.8201|2109.1799|2084.6899|2090.26|2064.4199|2028.04|1965.75|1962.3|1962.14|1913.34|1896.8199|1892.59|1876.24|1873.87|1853.3101|1855.95|1819.0601|1840.41|1843.51|1826.61|1849.26|1863.61|1865.45|1808.34|1798.6801|1819.4399|1795.08|1797.3101|1751.84|1691|1654.3199|1615.0699|1554.01|1554.01|1524.17|1540.05|1556.3101|1546.66|1518.66|1532.16|1517.4|1559.49|1511.03|1464.72|1419.0601|1391.97|1401.84|1406.7|1393.77|1373.03|1346.51|1273.86|1259.21|1232.92|1213.6|1179.97|1172.64|1153.6899|1153.66|1160.41|1176.5601|1173.0699|1195.37|1196.7|1193.16|1175.1899|1168.42|1180.17|1176.14|1146.12|1122.0601|1134.9301|1160.65|1184.97|1214.17|1240.59|1234.75|1249.1899|1222.25|1252.64|1260.53|1276.6|1273.99|1293.58|1299.76|1314.16|1291.51|1305.55|1292.04|1263.48|1272.17|1265.62
00662|29147|/indices/ftse-peru|INDICES:PERU|70.91|71.12|71.38|74.13|72.5|69.53|70.41|71.59|69.67|72.03|69.67|69.09|69.47|69.13|66.51|65.88|65.4|65.57|64.76|59.1|60.27|61.59|62.37|59.47|58.29|58.96|61.76|59.04|58.1|65.16|63.36|63.89|62.58|58.2|60.15|56.97|55.49|56.9|59.3|64.41|63.26|60.62|59.82|61.26|63.17|59.84|63.75|65.78|61.64|60.94|64.39|69.14|65.23|64.13|64.1|61.98|61.8|58.58|64.25|65.37|67.27|67.78|62.78|62.68|60.44|55.03|52.5|51.24|51.27|52.46|49.13|48.86|47.53|48.27|47.78|48.21|47.86|46.27|46.35|44.93|45.05|44.76|45.57|44.58|45.76|44.61|46.34|46.47|46.28|48.21|48.86|47.75|47.77|46.15|44.64|43.7|45.8|44.14|44.29|43.97|45.58|45.23|45.05|44.47|44.89|46.6|47.71|47.08|47.15|48.11|47.38|45.66|48.49|45.31|43.47|43.47|44.6|44.93|44.75|44.1|42.21|42.47|43.33|41.6|45.29|45.74|44.05|44.4|41.66|42.85|45.4|46.57|45.04|41.31|41.88|44.67|48.88|49.83|53.08|53.6|50.66|49.87|49.17|48.88|47.36|47.81|51.24|48.62|45.6|50.17|47.37|54.41|52.87|51.78|49.97|52.39|55.18|52.74|50.57|47.16|45.23|44.65|43.69|41.04|39.38|38.34|38.45|38.81|37.94|38.06|37.08|37.51|37.55|35.91|34.49|34.81|31.9|32.41|33.16|32.03|32.49|32.97|33.33|32.29|31.94|30.86|31.27|29.59|29.31|30.32|30.02|28.95|28.47|28.38|28.41|29.37|29.71|30.24|30.27|30.54|30.68|31.14|29.76|29.42|29.08|29.34|29.14|29.13|27.99|26.18|26.51|25.93|26.23|25.02|24.18|23.46|23.39|24.18|23.78|25.01|25.54|25.64|26.61|25.78|25.58|24.03|24.02|22.72|26.33|26.15|25.43|26.59|28.77|28|29.24|30.59|30.85|29.85|29.18|29.83|29.66|29.69|30.22|30.12|30.64|30.22|28.97|29.68|30.39|29.97|30.1|29.78
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|19959.7793|19664.8008|18800.4297|19122.5703|18767.6992|18622.5996|18766.8203|18461.7695|17837.3691|18321.2598|17855.1406|17797.0703|18456.3105|18199.0996|17584.7695|17335.3691|17209.4102|15929.8496|15243.3701|14514.3096|15023.6904|14515.6396|13780.5898|13308.9004|13278.9102|13097.2695|13147.3496|12793.6299|12039.8496|13073.1602|12116.7695|12131.8398|11872.1699|10914.9297|10381.96|9837.2305|9631.4004|9853.6104|9781.9805|10100.25|10146.2305|10023.25|9694.71|10636.7402|9005.4805|7991.8398|7433.6499|7688.9702|7681.1099|7769.0298|7642.0298|8422.5098|8180.5698|8109.4399|8088.1201|8092.2998|8065.5601|7604.6201|7864.9502|7895.3701|8048.1401|8008.8398|7830.2598|7683.9102|7610.1299|7415.02|7260.3599|7231.3599|7201.04|7182.6099|6867.1499|6872.3198|6752.4702|6681.4102|6567.7402|6621.8398|6718.27|6630.1699|6747.4502|6433.0801|6408.4302|6081.5498|6478.3799|6557.6802|6718.3701|6598.3999|6771.3701|6808.98|6895.1099|6837.6001|6791.7402|6751.1001|6692.3701|6653.27|6480.2202|6332.8101|6431.1802|6393.5298|6302.27|6250.98|6159.6299|5950.2202|5961.0898|5829.2202|5912.1499|5942.3398|5873.1299|5979.7798|5958.7998|5858.8501|5782.6401|5648.1602|5603.0801|5426.6899|5055.2798|4966.3701|4829.6201|4702.0498|4727.7402|4671.3301|4654.7598|4648.75|4690.8301|4679.21|4789.73|4812.8301|4771.5801|4765.7202|4800.3301|4757.5698|4830.1699|4907|4676.3901|4511.1802|4684.73|4741.52|5054.6201|5113.5298|5142.4502|5268.6499|5040.2002|5001.5098|4791.3301|4668.7598|4637.96|4595.6602|4621.8701|4471.3301|4469.6802|4614.04|4556.8599|4843.02|4107.8501|3901.28|3779.45|3657.95|3619.1699|3444.75|3363.3301|3366.6599|3340.3301|3308.8799|3298.26|3278.25|3248.4299|3163.3201|3106.45|3105.21|3062.48|3002.4199|2970.23|2990.1101|2979.3999|2961.98|2942.6399|2927.8701|2855.0801|2877.3101|2882.4399|2838.55|2872.75|2894.78|2897.72|2821.0901|2806.98|2817.54|2773.3101|2797.5701|2727.78|2653.3301|2589.04|2522.77|2411.76|2416.0901|2355.9199|2385.79|2426.3301|2414.9099|2365.1201|2370.1799|2358.55|2442.8701|2374.3999|2311.6699|2245.22|2202.3201|2213.5701|2224.28|2210.1201|2167.01|2129.0901|2010.79|1984.5601|1946.3101|1904.46|1857.41|1836|1811.79|1802.26|1827.8199|1856.36|1855.3101|1892.97|1897.54|1882.08|1843.14|1837.9|1865.62|1879.89|1814.5699|1765.99|1789.99|1833.6899|1870.4301|1918.79|1971.3199|1963.0601|1988.8101|1929.92|1989.3101|2009.23|2043.36|2028.21|2074.54|2075.9299|2100.73|2062.6499|2081.9099|2055.1399|2004.39|2018.0601|2011.0601
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|10632.7998|10614.5996|10604.4004|10601.7002|10504.5|10569.5996|10464|10455.7998|10385.9004|10305.5|10093.9004|10033.2002|9982.5801|9976.9902|9888.4805|9903.5898|9791.6299|9751.7305|9668|9453.5596|9410.8701|9504.4297|9502.9404|9440.6504|9295.2803|9498.5898|9528.9805|9561.2998|9403.4004|9898.3701|10015.2998|10052.9004|10267.4004|10273.6699|10320.4902|10262.5596|10170.3896|10062.5996|9674.1201|9492.5|9563.25|9415.46|9270.2803|8809.0498|8781.3301|8780.8496|8910.3301|8774.3701|8618.6699|8600.5303|8313.79|8247.8398|8147.1699|8146.7798|8035.8101|8021.4702|7882.3999|7766.3198|7889.8101|8037.8398|8092.5|8088.6401|7967.6001|7915.0698|7914.2598|7814.7798|7691.9702|7776.4902|7723|7724.0898|7595.7598|7485.1602|7442.6401|7486.6299|7555.79|7500.6001|7517.7598|7484|7510.48|7608.8301|7769.1899|7654.0898|7660.5698|7607.8101|7818.7998|7806.2002|7809.3999|7785.9102|7818.5|7777.5098|7891.6699|7898.1299|7898.2998|8043.25|8080.2202|8043.5601|7942.7002|7871.2798|7687.52|7786.4502|7600.1602|7564.9399|7538.29|7504.6499|7441.8101|7605.3398|7552.9502|7614.8198|7511.2798|7460.9399|7457.6299|7414.6299|7443.9902|7403.77|7309.2598|7326.6401|7305.8799|7129.7202|7099.52|7046.2402|6987.79|7023.5298|7126.7998|7203.73|7312.0098|7241.8101|7304.21|7321.1899|7338.5898|7330.8101|7254.3701|7194.4199|7252.2202|7264.6802|7486.3198|7500.3501|7593.1401|7658.1699|7635.79|7631.6201|7502.5098|7579.25|7616.1699|7815.79|7630.46|7503.73|7358.7598|7158.71|7011.7202|7018.3101|6963.8398|6868.3599|6858.6602|6710.6001|6638.6201|6589.21|6574.3398|6584.71|6472.3198|6532.4199|6415.2798|6303.8198|6264.2402|6383.5098|6326.8301|6284.9702|6076.75|6135.1699|5984.7402|5986.25|5998.1699|6018.8701|5858.2002|5751.6899|5747.8999|5807.8198|5837.7402|5879.1001|5838.5801|5869.3999|5856.8901|5853.8398|5957.1099|5697.2202|5614.8599|5614.4102|5601.5298|5512.4702|5432.6602|5446.7202|5449.5298|5529.0698|5375.52|5398.0601|5393.1299|5270.8599|5259.1401|5486.3501|5607.2798|5610.5098|5641.52|5877.0098|5998.6899|6024.8599|5943.9702|5789.6499|5878.5898|5836.8901|6098.1001|6058|5852.7598|5715.1299|5546.1602|5445.8999|5288.1401|5280.8198|5333.5298|5234.0601|5291.1099|5563.6401|5907.29|5948.4502|6119.8501|6139.3501|5901.2598|6020.48|6011.6602|6061.9302|6329.4199|6621.6099|6671.1099|6809.25|6895.6401|6867.21|7122.8301|7280.48|7388.7202|7320.5698|7274.6602|7297.6699|7594|7706.5298|7624.6099|7697.4399|7796|7848.1802|7875.8501|7840.5|7519.9199|7195.3599|7435.2798|7540.6699
00667|14823|/indices/psi-general|INDICES:PT|3310.4199|3303.5901|3296.0701|3288.4099|3256.6499|3277.5901|3255.3201|3250.3201|3233.4099|3208.4199|3154.22|3132.49|3122.23|3122.29|3093.55|3085.3401|3051.8301|3040.96|3008.0701|2934.53|2925.6299|2955.04|2952.8701|2935.96|2892.3899|2956.6799|2961.54|2953.73|2922.6899|3050.23|3076.02|3077.3|3109.79|3110.0601|3114.22|3078.6001|3052.24|3021.75|2920.3601|2868.73|2877.1799|2828.03|2778.26|2661.3401|2655.1201|2658.9299|2696.04|2659.1799|2615.4299|2611.2|2548.8799|2525.6799|2490.52|2488.47|2460.96|2454.21|2405.4099|2372.51|2399|2443.3501|2448.9299|2437.5801|2392.1699|2377.45|2376.5701|2347.4399|2317.1699|2345.3301|2334.5601|2329.05|2294.5901|2267.02|2258.1399|2273.9099|2289.23|2268.79|2271.4299|2262.6799|2267.02|2301.6699|2333.3101|2300.1399|2302.6499|2280.1499|2323.52|2313.52|2309.3799|2305.0801|2308.26|2293.03|2317.8201|2325.8101|2325.9099|2361.6299|2371.8401|2364.73|2336.3501|2314.1699|2261.3101|2277.21|2231.8401|2218.4299|2211.25|2202.8|2179.1101|2217.27|2203.9399|2220.05|2197.1399|2176.8601|2173.1001|2168.8201|2177.23|2162.29|2128.48|2135.55|2128.8601|2080.3|2074.3701|2052.1001|2036.95|2049.9099|2085.2|2097.3501|2126.5801|2106.6299|2125.1699|2126.3701|2132.6799|2130.3899|2105.54|2093.28|2101.76|2105.1101|2130.9099|2134.6101|2137|2128.1399|2140.6101|2118.77|2089.22|2113.24|2113.51|2169.8|2123.52|2082.45|2057.1299|1998.38|1964.15|1973.14|1959.66|1928.8101|1917.4|1877.72|1859.36|1848.45|1843.4|1846.97|1816.39|1828.87|1791.24|1765.96|1744.55|1769.84|1757.7|1747.6801|1698.51|1715.5699|1681.53|1680.3199|1684.92|1685.05|1650.35|1617.6899|1621.99|1639.37|1648.96|1656.3199|1645.52|1655.48|1655.45|1656.78|1668.28|1610.65|1591.12|1591.72|1591.58|1572.55|1545.1|1539.46|1543.65|1547.84|1515.33|1513.25|1511.3|1487.48|1490.46|1534.45|1568.29|1576.5|1577.64|1635.92|1663.02|1660.63|1635.51|1596.71|1617.85|1610.5699|1673.01|1662.84|1618.66|1577.77|1537.76|1517.48|1479.14|1477.22|1482.47|1454.12|1469.7|1531.5699|1615.95|1629.3|1673.8199|1679.24|1622.04|1649.92|1646.77|1665.9|1725.23|1787.97|1800.47|1838.01|1851.13|1832.6899|1895.4|1924.73|1945.21|1924.45|1913.5601|1916.85|1987.09|2014.92|1983.91|1980.1801|2007.55|2020.3|2027.8101|2025.91|1950.34|1877.96|1931.52|1950.53
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|8324.4297|8701.5303|8400.8799|8427.2197|9328.4697||10545.3496|10989.9902|10862.6396|11225.2803|11108.3496|11240.5303|11454.9404|11111.9004|11357.9297|11573.2402|11318.3896|10761.25|10393.2803|10485.0596|11868.4199|13053.1904|13145.2598|12729.3604|12046.0996|11994.0098|11610.9297|10385.4805|11046.5498|10046.8301|12751.3896|13574.9902|13261.8896|15694.8398|17665.0703|17060.3398|15895.1104|16355.79|17924.6992|18486.2402|20624.8398|19431.3203|19540.1191|19047.9707|18751.7793|17653.7207|17546.7598|17457.6094|16749.9492|16793.1406|16988.0801|16820.9004|16339.5801|16337.3096|16094.75|16077.3799|15616.6504|14998.8604|14952.0498|15051.0898|14543.0195|15029.96|15050.4297|14958.0996|14272.9697|14858.3496|14833.6904|14313.8301|13930.4902|13597.3301|12876.5996|12177.5996|12538.8701|12729.0498|13454.7695|13679.04|13288.8701|12989.2598|12488.7695|12477.6104|12369.04|11816.3701|11259.8896|11543.9004|11328.79|11655.4199|11694.8398|10499.2598|10406.0703|10030.29|9432.4102|9124.7695|8867.4502|8786.7197|8402.8203|8228.2002||8117.6899|8061.9902|8142.0498|8206.2305|8150.2402|8175.7598|7693.9702|8158.52|8127.54||7733.9902|7463.9702|7210|6949.8599|6666.1499|6596.1401|6593.7598|6519.1299|6427.8198|6396|6317.3599|6382.1099|6312|6219.1899|6195.5601|6181.1802|6041.7002|5958.7402|5921.27|5745.75|5604.8599|5467.9399|5602.5098|5657.98|5114.0498|6031.8198|6016.5|5802.9102|5485.46|5562.6802|5459.5698|5297.8198|5232.98|5089.6401|4954.6699|4916.0601|4853.8101|4759.7598|4685.3398|4601.1099||4584.2598|4538.7202|4516.5298|4450.7998|4432.5098|4365.8301|4478.7202|4383.5698|4372.02||4199.9199|4106.9102|4074.8899|4003.9199|4078.3401|4186.29|4335.23|4355.1802|4280.6602|4371.27|4563.21|4482.25|4245.0801|4051.95|3935.8201|3935.0901|3907.6001|3763.3401|3628.8899|3651.55|3600.1899|3594.6299|3621.55|3532.6699|3381.0901|3243.8799|3058|2998.0601|2980.3501|2961.78|2992.5901|2997.95|2916.6699|2838.74|2706.1399|2590.1001|2525.1699|2555.47|2569.8|2685.1299||2597.3401|2643.97|2615.3401|2627.74|2628.74|2553.6399|2505.6299|2490.8601|2427.6699|2435.29|2446.9199|2467.05|2543.95|2532.72|2590.52|2638|2644.3501|2645.6201|2646.5901|2655.0701|2662.29|2660.05|2679.8999|2676.7|2642.21|2671.8899|2658.74|2704.71|2671.6599|2732.52|2739.9399|2767.6201|2794.55|2764.8101|2815.73|2857.22|2890.3|2920.5|2910.4299|2891.6699|2918.99|2737.8201|2642.1699|2660.02|2575.3|2594.1399|2557.29|2534.48|2488.47|2446.8201|2426.6299|2419.4199|2437.3
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|1528.5|1505.79|1470.47|1448.89|1477.63|1444.61|1408.9399|1450.9301|1446.17|1409.9301|1423.0699|1359.8199|1283.34|1291.15|1254.3101|1282.9399|1279.83|1211.59|1190.41|1169.98|1118.4399|1074.29|1028.27|1023.39|1049.13|1069.66|1082.55|1089.97|1136.8199|1144.74|1126.35|1119.9301|1113.33|1124.39|1131.53|1144.6801|1112.85|1098.64|1096.9399|1108.3199|1110.71|1103.3101|1102.8199|1083.96|1039.91|1035.25|1044.48||1060.21|1024.9399|1029.05|1030.25|1039.97|1032.22|1024.05|1024.29|1019.18|1032.86|1029.4301|1040.92|1028.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1428.08|1417.33|1394.54|1398.97|1402.04|1405.09|1382.03|1347.47|1347.46|1305.39|1304.65|1287.92|1292.54|1276.64|1272.77|1267.6899|1241.84|1249.36|1217.53|1217.27|1213.1801|1231.59|1172.96|1172.09|1170.09|1159.05|1161.96|1123.35|1144.83|1183.12|1170.26|1122.28|1078.95|1079.49|1088.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1059.84|1089.75|1098.8199|1099.37|1084.86|1088.3|1094.22|1092.12|1059.8199|1039.34|1028.6899|1025.47|999.08|997.57|972.59|978.15|937.13|944.97|955.05|914.6|906.05|949.62|956.49|928.72|909.79|917.5|954.69|972.79|951.59|1013.68|1055.45|1036.87|1062.8|1052.03|1055.71|1059.9399|1063.74|1034.0601|1009.43|1010.05|1010.74|982.88|968.57|963.14|959.35|935.87|967.26|972.89|960.01|958.44|943.58|943.16|933.69|919.65|918.98|914.1|896.62|862.66|854.6|876.33|888.13|896.29|870.03|872.43|868.93|853.67|833.86|866.47|866.86|860.88|863.84|852.52|848.46|832.23|830.15|828.23|808.62|799.59|787.58|790.72|784.59|775.2|766.25|749.54|785.96|784.29|791.09|778.64|770.48|764.26|771.22|784.17|769.89|758.02|766.82|755.57|735.32|735.1|742.63|748.02|741.88|741.98|728.94|736.89|744.4|743.52|740.17|742.41|726.54|702.55|702.79|713.8|721.73|717.1|697.69|701.86|691.91|696.67|690.92|664.52|649.36|663.15|683.3|668.45|673.44|679.5|695.82|697.54|681.37|687.26|685.49|673.95|667.02|663.75|676.35|685.59|720|713.12|719.93|713.11|679.57|681.76|688.93|717.24|698.18|700.1|689.16|687.59|673.91|674.65|672.54|650.48|644.48|628.11|618.55|617.53|623.24|614.52|603.13|631.3|622.38|617.57|605.59|610.02|596.21|591.24|581.65|603.03|602.77|612.49|586.43|597.1|574.94|557.87|568.51|552.78|552.67|544.16|539.05|536.54|539.15|529.43|528.88|514.46|498.95|518.45|513.44|519.29|497.92|495.59|483.48|482.89|475.39|503.4|465.77|452.03|469.97|478.19|479.38|466.97|477.8|494.18|509.61|514.67|519.75|494.37|509.81|534.03|550.29|575.24|573.46|542.72|516.23|502.58|495.53|499.61|462.32|448.66|474.69|475.64|511.8|513.18|525.83|546.55|519|517.33|519.94|484.34|546.48|563.04|609.52|607.9|583.41|609.73|632.89|659.89|691.3|713.84|701.64|695.84|717.83|770.3|767.71|783.84|798.61|810.58|802.78|833.47|792.7|751.33|770.21|771.5
00679|25684|/indices/omx-nordic-40|INDICES:SE|1133.8|1168.9399|1164.3101|1160.4399|1142.53|1143.85|1147.35|1141.5699|1107.49|1095.9399|1076.6|1080.84|1054.5|1061.0601|1048.4|1053.73|1014.22|1022.43|1023.27|990.91|979.36|1019.82|1025.41|995.58|974.92|991.54|1032.0699|1040.95|1017.77|1074.86|1118.1|1102.5|1133.95|1108.9301|1111.33|1102.9|1112.28|1096.87|1077.61|1057.38|1064.1|1042.5601|1026.25|1032.24|1025.37|1006.19|1032.28|1036.5699|1019.15|1016.03|999.9|999.41|985.62|971.5|956.47|952.81|942.23|901.82|893.84|928.86|947.97|963.04|939.98|947.14|936.39|925.55|902.02|934.69|935.04|920.38|914.58|899.76|916.59|901.63|890.39|898.15|888.54|874.57|869.68|865.14|858.38|845.47|837.78|813.1|850.9|837.7|854.52|840.77|839.04|840.7|847.61|860.18|841.79|829.4|834.43|820.41|793.7|787.97|799.31|807.9|801.93|803.8|786.09|798.89|816.66|816.71|811.42|812.81|791.22|768.56|768.97|774.94|777.95|777.17|755.82|758.31|750.11|740.41|732.49|707.64|690.99|703.8|718.42|705.18|713.64|735.23|747.99|745.2|733.65|739.84|731.44|719.7|711.35|707.78|727.69|731.28|770.11|753.71|778.26|804.48|766.23|778.61|791.81|833.22|804.38|806.62|799.39|786.45|770.18|778.82|775.8|754.43|728.3|710.66|705.85|716.98|726.09|716.17|712.14|740.27|738.03|721.63|708.42|721.21|703.17|700.41|682.58|700.71|699.35|717.29|693.05|690.24|661.15|637.84|644.11|637.09|636.91|657.81|636.7|643.22|652.63|637.12|645.53|627.09|603.68|629.85|614.46|623|605.49|604.73|581.27|582.68|570.37|602.27|556.7|524.09|550.51|559.46|566.05|554.61|562.53|585.59|607.96|628.39|639.08|601.99|622.14|643.06|672.85|705.72|697.27|659.56|631.94|622.66|620.84|625.33|573.31|549.72|579.72|570.89|608.92|612.15|618.66|639.76|602.58|594.59|580.51|557.32|621.55|655.63|708.46|702.16|670.91|685.8|697.33|744.29|765.16|800.86|786.22|781.64|805.17|862.03|883.64|924.44|945.37|953.84|950.29|1002.41|938.55|885.03|930.58|914.11
00680|25683|/indices/omx-stockholm|INDICES:SE|343.94|352.82|354.41|354.9|349.41|350.87|351.78|349.79|340.59|334.43|332.51|330.58|322.11|321.09|313.33|314.67|302.9|305.09|307.47|294.77|294.33|306.91|309.46|299.99|294.23|296.45|310.27|313.13|306.99|331.5|342.6|336.13|343.55|338.64|340.27|339.32|338.8|330.11|321.91|322.8|322.52|314.64|309.59|307.77|306.02|299.1|306.12|306.5|302.91|301.58|296.17|295.69|292.33|287.91|286.77|284.66|279.78|269.2|266.17|273.36|277.27|280.37|272.32|272.75|271.59|266.45|261.03|270.38|269.82|267.96|268.51|265.85|264.33|258.9|257.56|256.63|251.36|248.35|244.09|244.95|242.23|238.86|236.95|233.04|244.11|244.12|246.67|243.25|241.29|239.89|241.51|244.97|240.1|236.31|237.8|234.38|228.16|227.91|229.44|230.42|228.41|228.34|223.84|226.1|227.68|226.75|225.71|225.82|221.05|214.21|214.29|216.74|219.06|217.43|211.95|212.98|209.84|210.91|209.11|202.41|198.34|202.95|208.62|204.65|206.05|207.64|212.18|212.87|208.56|210.24|209.41|206.17|203.69|202.81|206.7|209.46|218.55|216.34|218.3|216.09|206.84|207.21|209.52|217.65|213.19|213.61|210.04|209.02|205.71|205.84|204.88|198.42|196.24|191.75|189.36|189.63|191.08|188.17|184.68|192.13|189.93|187.64|183.84|184.9|180.69|179.18|176.02|183.1|182.84|185.35|177.68|180.2|174.16|168.94|171.38|167.3|167.14|164.38|163.07|161.37|161.72|158.97|158.39|154.2|149.88|154.96|153.44|154.75|148.68|147.9|144.72|144.58|142.6|150.18|140.07|136.73|141.44|143.99|143.49|140.81|144.09|149.6|153.84|155.15|156.55|149.58|153.44|160.02|164.61|170.88|169.4|160.79|153.98|149.78|147.04|147.79|137|133.82|141.75|142.99|153.24|154.06|158.07|163.88|156.93|157.28|157.67|148.27|166.41|171.09|183.18|182.71|175.97|182.89|190.14|197.32|205.36|211.38|208|206.57|211.61|224.63|224.09|228.71|232.04|234.39|233.13|240.71|229.29|218.4|222.4|222.65
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|333.36|342.73|344.34|345.51|340.9|342.13|343.86|342.12|332.42|326.04|322.71|321.26|312.75|311.81|304.46|305.6|293.16|295.39|298.42|285.51|283.97|297|300.17|290.87|284.71|285.86|299.9|303.9|297.19|320.68|332.61|326.2|333.96|329.8|331.07|330.58|331.09|322.59|314.52|315.47|314.98|307.33|302.41|301.09|299.27|291.97|300.22|300.61|296.56|295.74|290.86|291.04|287.93|283.57|282.84|280.62|276.03|264.78|262.3|269.46|273.48|276.89|268.7|269.01|267.97|262.6|256.8|266.83|266.49|264.55|264.9|262.16|260.6|254.86|253.81|253.53|247.63|244.9|240.53|241.22|238.44|234.99|232.65|228.12|238.16|237.46|239.8|236.01|234.66|232.93|234.95|238.48|233.48|229.66|231.26|228.47|222.44|222.29|224.23|225.27|223.08|223.13|219.14|221.98|223.2|222.48|221.69|222.42|217.57|210.53|211.3|213.9|216.55|215.47|209.95|210.58|207.59|208.86|207.03|199.94|195.42|200.4|206.53|202.8|203.87|205.63|210.77|211.9|207|208.66|207.81|204.49|201.88|201.46|205.56|207.77|217.17|215.27|217.37|215.17|205.12|205.69|208.03|216.62|211.21|211.21|207.66|205.98|201.53|201.45|200.6|194.3|191.54|187.15|184.48|184.78|186.76|184.37|180.73|189.08|186.73|184.96|180.81|181.84|177.39|176.12|172.25|179.59|179.7|182.69|175.08|177.85|171.34|166.07|168.95|164.61|164.5|161.36|159.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|296.51|300.04|297.58|296.73|289.04|290.47|289.72|287.88|285.3|284.42|283.18|279.79|276.36|273.13|271.45|271.06|264.53|267.57|267.03|259.32|266.8|275.78|271.85|271.3|269.84|265.02|277.79|265.72|272.27|309.04|304.8|298.77|301.46|296.21|296.92|290.79|286.49|280.98|275.65|272.28|271.62|267.11|261.29|257.79|249.57|251.28|255.59|252.24|251.32|248.01|240.69|240.04|236.95|231.7|228.49|224.63|223.27|215.12|213.27|217.52|219.32|221.92|216.46|213.86|212.5|209.57|205.65|207.9|208.58|208.56|206.53|202.61|203.84|197.33|197|195.71|193.66|190.64|187.69|187.08|182.92|179.11|179.21|180.62|187.96|193.4|193.41|190.02|188.85|189.37|187.85|188.53|183.11|181.14|178.22|176.95|173.13|172.19|169.88|168.54|167.9|166.03|163.97|162.88|162.89|160.51|158.33|156.27|153.57|149.46|148.92|149.61|150.93|147.76|146.3|145.47|141.76|141.98|140.65|139.63|138.71|142.44|140.7|139.08|141.36|142.27|144.52|144.21|142.47|142.31|142.02|140.66|138.67|138.04|140.15|140.83|143.19|143.91|144.76|142.17|139|139.43|140.32|144.47|143.42|143.24|139.9|137.23|137.25|136.79|135.82|134.51|133.82|132.32|131.98|132.69|133.08|129.97|127.47|129.57|128.69|125.36|122.29|122.53|119.25|117.49|115.8|120.74|120.33|121.01|116.57|116.16|113.71|110.4|110.16|109.02|107.96|106.41|106.54|103.48|102.82|101.97|100.66|98.63|96.9|98.29|97.14|97.01|93.67|93.04|91.77|91.66|91.57|94.77|91.48|90.98|91.98|93.19|91.18|91.41|93.28|98.27|100.09|101.45|101.79|||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|315.74|319.53|316.92|315.53|311.48|313.49|316.09|313.66|309.22|308.05|309.13|302.42|297.35|295.89|293.32|292.84|287.41|286.85|283.94|281.13|287.9|295.04|286.5|286.03|285.78|285.08|298.94|288.86|294.42|333.01|327.96|333.79|336.99|335.54|338.64|334.49|329.03|321.12|313.51|314.73|316.04|309.82|308.68|308.66|301.43|299.99|303.39|300.09|298.36|290.23|280.72|277.08|273.98|269.8|267.88|264.38|259.82|253.89|256.5|264.1|261.3|262.43|255.49|254.2|249.72|246.01|241.96|242.65|241.48|237.21|235.88|233.07|234.5|227.55|226.45|224.24|221.82|217.79|216.4|214.59|213.23|209.62|207.94|211.56|215.72|224.21|222.64|219.83|218.17|216.7|214.64|215.05|210.71|208.05|205.02|202.79|197.28|195.3|194.61|193.27|193.46|189.84|187.61|187.62|188.73|184.66|181.52|178.3|172.9|170.87|171.3|174.01|173.87|170.4|168.27|166.7|162.47|161.94|159.8|159.33|158.41|164.88|163.78|162.84|167.32|170.55|173.14|170.65|171.17|172.36|169.72|169.09|168.42|169.63|173.31|175.08|179.3|180.64|180.02|178.45|173.4|173.95|172.65|182.98|182.64|184.96|181.94|176.08|175.22|173.35|168.01|161.01|156.92|154.58|153.8|154.75|154.18|150.29|145.98|148.46|147.15|141.11|137.18|137.59|134.84|132.31|129.93|135.93|132.48|131.12|124.19|122.37|119.19|117.32|116.56|113.31|112.78|110.86|109.26|107.09|107.31|106.08|104.29|100.22|99.2|99.51|97.51|96.39|92.69|92.5|91.69|89.75|90.12|92.37|90.85|90.95|94.06|94.36|93.83|94.54|96.44|99.51|100|101.35|101.62|||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|2323.6499|2321.9399|2310.3701|2322.45|2313.8799|2248.1399|2195.96|2176.8899|2136.3999|2139.4299|2125.49|2128.5|2087.48|2031.74|2004.61|1994.49|1976.1801|1944.99|1909.26|1899.6801|1903.45|1920.04|1945.11|1919.05|1966.75|2030.73|2019.21|1992.0601|1957.61|1968.3101|1942.37|1930.16|1923.85|1869.78|1866.86|1870.74|1820.25|1845.98|1839.12|1754.96|1729.33|1706.6801|1696.14|1685.39|1683.36|1660.39|1651.42|1632.21|1615.12|1605.03|1617.92|1612.36|1630.77|1601.55|1598.91|1603.4301|1599.96|1600.72|1606.4|1596.99|1580.62|1588.96|1578.7|1578.97|1563.33|1565.4399|1574.6899|1562.33|1566.03|1556.86|1556.28|1550.34|1529.37|1536.59|1551.08|1554.51|1558.52|1536.01|1539.6899|1537.64|1530.34|1508.72|1505.74|1492.47|1475.8101|1476.42|1465.02|1385.76|1366.4301|1353.34|1331.52|1316.01|1314.08|1333.77|1330.26|1337.09|1334.05|1332.54|1333.4|1337.7|1331.8199|1324.08|1334.53|1319.65|1328.3101|1339.45|1345.6801|1355.83|1354.14|1350.3199|1338.88|1311.85|1316.8101|1320.92|1316.63|1327.8101|1331.6801|1324.5601|1329.67|1332.62|1334|1324.01|1323.8|1330.3|1320|1325.5|1327.2|1323.8|1323.52|1335.3199|1333.2|1315.2|1324.1801|1335.1|1337.3|1320.37|1306.9|1293.35|1293.5|1302.92|1291|1277|1263.2|1270.2|1261.3|1264.5|1272.25|1271.02|1258.48|1274.91|1265.2|1260.16|1255.96|1245.9|1247.8|1245.4|1229.66|1224|1221|1218.5|1212.4|1216.1|1214.4|1213.6|1207.1|1211.4|1215.6|1222.6|1240.3|1218.9|1220.8|1213.8|1214.5|1217.7|1236.8|1221.3|1198.6|1184.37|1184.4|1173.15|1159.1|1156.6|1159.6|1155.7|1150.84|1151.4399|1178.75|1190.41|1151.16|1146.7|1086.59|1060.67|1036.97|1019|1018.4|1031.51|1046.05|1041.1|1049.8|1062.12|1054.2|1085.3101|1109|1106.35|1112.02|1112.87|1105.62|1119.17|1128.58|1126.3|1129.2|1124.6|1121.9|1139.85|1150.5|1166.3|1182.8199|1170.92|1197.72|1177.11|1122.1801|1133.88|1141.89|1159.7|1167.73|1178.27|1185.83|1185.52|1189.67|1193.99|1176.25|1188.99|1160.4399|1176.91|1186.41|1197.4|1215.75|1195.49|1193.89|1199.35|1211.29|1194.74|1230.1|1230.1|1255.3101|1261.84|1267.5699|1270.03|1274.33|1271.85|1267.67|1276.8
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|448.17|427.45|427|418.13|418.75|415.05|413.1|399.59|396.64|393.98|402.45|412.65|412.89|413.94|413.29|414.12|416.68|393.94|378.7|377.01|375.95|381.51|380.24|390.79|382.67|393.43|407.19|417.84|439.98|464.81|437.76|443.46|445.2|450.83|432.51|428.29|422.83|420.74|428.6|432.83|416|404.92|388.82|368.45|356.62|352.66|344.54||352.97|337.9|340.55|341.17|336.13|334.42|336.07|334.83|332.86|336.21|325.54|341.06|350.17|348.77|346.31|358.7|360.07|359.36|357.23|350.87|336.67|324.93|318.18|319.36|305.51|300.79|292.82|297.6|289.52|296.84|298.14|302.45|305.44|313.53|315.59|310|301.64|298.54|283.43|277.93|287||319.64|313.88|315.58|324.19|346.64|340.98|316.75|303.46|303.93|267.91|256.9|243.07|236.06|224.98|180.9||177.19|171.87|168.92|159.75|146.2|142|138.22|133.99|129.09||113.07|128.5|133.19|131.14|132.61|131.35|131.61|132.98|133.39|133.49|133.89|132.68|134.78|137.05|138.28|144.79|139.89|140.38|145.99|144.67|147.4|142.23|141.12|135.44|129.83|125.01|124.66|120.9|113.13|108.48|99.33|91.14|89.3|83.45|81.44|81.65|85.43|68.45|67.73|68.01|70.19|71.01|69.41|71.86|74.18|75.38|74.64|70.65|69.09|66.11|61.82|63.87|61.2|60.73|57.12|56.54|59.71|62.65|59.68|58.6|60.19|60.63|61.76|66.33|61.49|61.75|59.35|57.07|56.13|54.15|51.55|53.8|52.68|52.12|52.92|52.16|52.11|53.03|52.16|51.13|57.82|54.59|51.04|52.15|52.65|53.24|52.48|54.06|54.1|53.73|51.4|52.24|52.98|52.06|53.28|53.39|54.9|55.44|55.84|54.74|55.81|53.85|56.26|56.28|53.91|56.29|53.97|55.34|57.09|55.9|55.07|56.03|60.24|60.54|59.84|61.68|65.26|66.04|64.11|63.5|61.21|60.07|60.44|60.36|59.29|48.23|46.78|46.04|45.62|45.86|43.64|44.07|43.55|43.23|43.12|44.05
00689|941336|/indices/adx-general|INDICES:UAE|2974.76|3013.71|3142.4199|3135.99|3288.8501||3455.3101|3520.3201|3500.29|3544.1399|3564.3799|3684.6699|3701.8999|3596.8201|3531.3301|3503.46|3454.05|3427.52|3391.21|3493.52|3535.25|3511.3899|3557|3633.0601|3606.97|3597.5|3695.71|3418.3301|3423.1101|3277.6101|3661.9099|3811.01|4008.04|4347.5498|4591.7402|4479.46|4381.6401|4122.5898|4373.3301|4509.1001|4491.4102|4536.27|4583.04|4850.23|4939.1802|5147.4199|5222|5158.46|5128.9902|4984.21|5250.6001|5430.98|5515.3198|5523.3799|5689.3999|5752.29|5584.5801|5444.71|5510.9399|5444.1802|5350.1401|5470.9502|5674.7798|5295.7202|5335.4102|5248.6299|5165.8301|5115.4199|4899.2202|4863.3999|4972.52|5041.5601|5302.4302|5451.0498|5706.6201|5924.27|5904.27|5704.0098|5613.5601|5758.2002|5733.6201|5772.2598|5659.8901|6205.75|5472.5298|5332.98|5137.6299|5085.1099|4898.25|4755.4102|4354.2598|3949.7|3426.6399|3249.73|3288.0801|3277.0801|3257.5701|3245.76|3298.1101|3271.53|3070.8799|2932.4399|2937.1101|2838.8301|2703.04|2616.6399|2379.6899|2363.76|2321.1899|2317.1201|2320.25|2315.5701|2332.98|2354.6599|2356.9299|2328.1101|2327.28|2304.77|2290.77|2261.52|2287.8899|2273.74|2280.95|2334.46|2304.8401|2137.26|2069.6399|2028.36|2058.1399|1952.23|1938.96|1919.15|1899.39|1880.01|1885.5699|1832.4301|1911.1899|1965.42|1924.38|1899.62|1861.4399|1872.12|1857.7|1853.14|1881.97|1859.3101|1841.09|1853.47|1811.76|1780.47|1790.4|1801.27|1756.92|1745.9399|1763.4399|1764.53|1771.26|1763.29|1771.13|1757.8101|1742.6801|1737.3101|1736.01|1739.1801|1750.29|1747.89|1752.92|1737.49|1743.48|1724.76|1610.14|1592.11|1573.05|1549.65|1587.85|1529.47|1528.55|1502.47|1469.5601|1441.64|1440.88|1439.38|1441.7|1433.16|1416.83|1431.73|1427|1442.51|1472.33|1447.09|1415.15|1388.3|1377.26|1355.92|1391.78|1374.96|1366.47|1374.12|1373.8|1378.9|1376.73|1371.5699|1373.5699|1370.38|1366.03|1361.95|1386.67|1361.3|1348.99|1349.04|1346.26|1333.8101|1322.92|1316.99|1313.59|1306.35|1304.86|1295.42|1303.76|1354.7|1375.0699|1394.66|1383.6801|1380.67|1389.77|1354.05|1330.62|1320.91|1311.28|1301.28|1301.97|1292.9399|1283.25|1295.67|1292.6801|1298.8101|1317.3199|1279.97|1305.72|1305.71|1327.99|1332.35|1366.97|1358.16|1362.02|1364.13|1355.34|1390.51|1398.21|1404.11|1403.41|1395.74
00690|12522|/indices/dfmgi|INDICES:UAE|4134.0601|4139.3599|4293.2402|4316.8999|4593.3301||4807.1802|4882.5898|4850.98|4818.9502|4741.4502|4975.6001|4982.4502|4791.8501|4558.3198|4437.8101|4222.6602|4148.3999|4087.4099|4295.71|4361.1899|4350.6699|4276.5801|4523.9702|4712.1099|4696.6699|4821.52|4712.9399|4837.3799|4552.23|5217.4199|5488.2402|5809.5298|6346.04|6521.1001|6253.3198|5826.1602|5646.8301|6047.8198|6665.6899|6749.5298|6902.75|6855.6699|7234.0801|7608.9902|7878.3901|8013.9902|7587.75|7283.5498|7136.0801|7649.4902|7819.1802|7745.3701|8058.54|8331.2197|8472.6504|8439.2803|8046.2202|8029.1499|7678.7402|7638.4702|7780.9702|7956.3101|7875.4502|7539.9702|7276.27|7141.4302|6708.1499|6368.9302|5779.0498|5694.54|5523.1099|5853.8501|6210.96|6672.7798|6513.4199|6272.3999|5363.46|4999.1699|5062.1401|4731.0498|4752.4102|4708.2998|4875.8599|4614.3501|4383.1201|3769.04|3491.0601|3484.28|3459.03|3316.3101|3083.02|2793.49|2702.4199|2646.21|2619.0701|2614.5601|2636.77|2656.48|2693.21|2515.1599|2402.1001|2426.48|2254.6599|2108.76|2073.05|1889.5699|1834.6|1774.97|1800.1899|1777.2|1798.38|1881.85|1852.51|1927.59|1741.85|1626.55|1605.46|1575.8|1541.6899|1546|1542.3|1548.03|1583.34|1570|1560.09|1507.6899|1455.9301|1433.79|1361.12|1312.74|1275.73|1290.38|1240.6801|1239.46|1214.7|1257.97|1207.15|1149.1|1126.64|1070.04|1093.51|1096.47|1108.26|1092.34|1100.87|1100.67|1110.3|1092.88|1059.97|1056.74|1033.4301|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|4369|4185|4129|4210|4188|3982|4017|4169|3964|3944|4136|4258|3914|3875|3690|3755|3714|3617|3260|3191|2968|2870|2964|2808|2725|2653|2514|2432|2479|2491|2383|2368|2434|2503|2514|2496|2565|2502|2704|2682|2622|2740|2297|2145|2057|2121|2341|2497||2407|2536|2639|2767|2757|2898|3033|2967|3140|3130|3370|3098|2907|3069|2949|2626|2479|2625|2478|2125|1819|1804|2054|2307|2365|2486|2617|2543|2821|3093|3279|3523|3770|3969|3850|4381|4835|4699|4627|4685|4625|4768|4652|4771|4763|4378|4246|4461|4301|4721|4485||4598|5003|5877|6172|5870|5393|5125|5027|4922|4786|4572|4313|4112|4149|4220|4163|4040|4225|4195|4148|4129|4048|3799|3971|3902|3207|2742|2667|2887|3185|3286|3336|3638|3924|3982|4461|4610|4566|4716|4959|5045|5352|5235|5263|5516|5242|5608|5551|5273|5493|5046|4761|4765|4721|4638|4515|4417|4144|4078|4308|4555|4517|4363|4192|3372|2796|2467|2364|2304|2265|2314|2343|2287|2176|2206|2234|2217|2137|2127|2150|2141|2139|2127|2272|2317|2212|2152|2124|2093|2069|1997|1938|1935|1833|1753|1764|1758|1673|1596|1530|1653|1722|1761|1739|1738|1737|1689|1612|1560|1459|1446|1446|1428|1393|1356|1343|1354|1346|1226|1178|1085|1036|1021|1013|986|971|962|981|1004|1004|1005|993|978|1005|1042|1035|1033|1038|1016|1042|1080|1103|1085|1082|1085|1073|1051|1033|1009|955|922
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1052.4301|1007.23|983.09|999.68|1003.34|1013.32|977.51|956.64|936.15|922.1|919.36|924.7|924.61|933.93|911.64|904.69|913.46|844.64|840.94|840.06|843.26|869.39|869.24|843.76|843.52|835.99|883.65|896.25|889.46|886.94|894.25|885.9|884.98|897.63|913.08|887.64|933.39|904.06|901.24|897.58|925.82|916.81|953.76|1063.74|1067.75|1018.24|1055.34|1078.97|1031.84|1033.21|990.07|966.97|987.3|918.15|924.62|902.69|932.51|896.01|858|886.95|900.38|966.52|937.69|904.49|868.12|874.6|876.8|870.69|825.31|792|801.21|776.72|768.39|750.83|767.6|765.1|760.85|747.71|743.64|717.3|711.92|746.63|770.32|763.34|766.77|774.29|819.7|804.61|822.53|819.97|821.69|821.85|794.42|782.37|777.28|748.45|739.1|699.87|711.73|718.69|698.99|709.62|698.73|698.26|726.77|701.33|692.17|700.86|705.32|711.5|723.01|746.07|778.28|763.18|753.78|749.12|740.65|726.48|733.03|688.35|667.81|681.49|642.65|639.54|666.78|638.48|636.16|614.62|605.99|609.39|564.98|588.41|561.1|536.25|549.72|560.94|625.88|610.38|604.44|611.08|639.36|604.28|599.73|614.6|595.42|574.63|552.45|566.24|569.04|594.5|587.39|569.32|589.85|577.12|529.03|507.9|519.54|495.15|467.66|487.33|530.18|518.72|497.3|545.75|491.8|486.25|463.16|490.44|499.42|485.47|491.32|494.02|467.71|441.13|413.17|407.67|399.85|403.39|422.33|437.52|407.4|399.12|383.57|377.79|385.55|383.07|393.92|380.61|365.34|368.73|366.81|383.89|385.58|371.61|347.79|350.37|378.29|366.69|378.79|359.11|332.16|354.16|358.38|342.4|332.1|338.61|340.18|318.74|322.79|314.65|292.98|294.28|297.55|295.56|289.9|307.25|285.59|290.62|324.5|306.28|291.38|289.23|305.13|304.12|307.89|317.99|321.91|313.81|335.9|350.74|354.02|334.48|333.94|351.88|377.5|370.62|376.46|372.56|354.87|348.66|343|358.15|336.37|365.76|350.81|366.34|365.12|352.15|346.08|322.82|328.89|335.85
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|501.82|498.7|499.31|491.7|492.38|487.56|479.14|482.76|468.58|462.19|457.8|458.71|443.9|445.22|426.93|429.05|415.88|428.42|428.65|422.8|429.45|451.62|445.83|439.48|433.02|441.18|447.67|441.62|436.18|455.64|453.93|442.32|435.89|432.19|436.25|437.47|443.05|435.51|452.39|443.16|451.62|446.21|454.52|457.82|446.54|424.32|434.93|430.33|410.22|407.22|394.81|392.07|379.16|381.36|379.11|383.45|380.96|370.41|365.17|383.36|392.33|389.34|382.03|392.83|393.85|386.45|390.98|403.12|406.38|403.65|399.67|399.65|386.37|380.2|382.59|379.23|383|383.72|379.71|377.22|370.43|359.31|353.15|347.08|360.83|369.57|375.01|367.54|373.46|362.72|366.35|366.29|357.47|353.87|359.06|353.09|340.42|337.74|338.01|342.65|335.98|335.2|331.13|329.32|331.1|323.8|323.26|329.12|320.38|314.44|308.09|310.79|312.67|312.38|311.47|322.32|316.41|315.32|317.98|302.52|294.88|301.84|314.79|312.36|313.31|323.62|339.08|332.19|327.44|336.27|333.64|329.99|341.52|340.23|350.81|362.39|373.7|371.13|373.96|379.43|356.38|352.63|365.93|391.92|382.43|387.09|382.05|377.29|372.1|381.43|367.55|357.02|339.9|331.27|336.04|326.71|329.95|323.06|320.2|337.75|341.95|335.24|315.35|327.92|325.12|310.73|301.2|318.27|312.11|327.59|308.18|310.46|289.65|276.8|279.7|269.87|271.51|265.73|261.89|263.94|265.2|260.35|255.42|238.61|223.8|231.8|232.44|229.6|215.91|219.89|210.9|197.88|188.17|210.24|184.26|178.48|190.16|199.25|203.74|200.3|210.9|212.24|238.06|234.66|243.9|222.11|233.86|236.84|248.28|259.65|263.32|260.26|250.07|253.01|241.44|248.97|224.16|209.18|228.24|238.96|256.68|266.8|284.81|286.92|260.25|276.39|267.01|247.9|265.35|282.76|317.35|314.1|307.67|322.58|336.39|338.39|342.15|353.42|345.96|351.52|354.55|368.91|370.83|386.16|388.03|393.91|389.92|396.55|376.11|357.62|369.21|359.7
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|57.95|61.88|60.03|55.64|53.47|54.66|54.7|52.33|50.88|49.35|50.27|49.67|46.56|48.38|46.32|47.71|44.65|49.75|51.26|49.56|48.81|54.29|53.81|53.39|49.54|47.58|48.37|49.21|49.35|49.89|52.07|49.99|48.58|53.09|54.22|55.8|55.31|53.76|51.87|53.07|53.13|53.09|51.54|51.29|49.24|48.14|51.03|55.57|54.43|54.93|54.02|50.48|51|50.02|51.49|52.05|48.21|45.49|44.47|44.82|44.32|41.67|40.59|42.15|44.78|44.35|48.49|49.37|47.36|48.51|51.88|50.93|50.89|48.03|47.17|47.25|49.01|51.51|51.86|49.5|48.68|44.34|46.27|45.17|46.35|48.23|50.61|47.96|47.42|45.94|46.98|49.44|46.88|46.92|48.45|49.7|47.05|45.86|50.37|51.68|60.08|59.4|57.42|58.48|60.41|55.69|53.68|55.66|54.22|49.4|42.63|43.49|42.39|44.31|42.9|46.84|47.53|46.64|47.04|46.55|41.55|41.66|45.96|46.01|46.43|51.39|55.87|56.11|53.74|52.77|53.77|53.51|52.76|49.15|49.89|52.66|57.08|55.44|58.35|58.86|54.19|51.99|56.46|60.52|60.16|61.03|61.28|60.87|61.61|66.67|63.16|62.67|61.79|61.18|60.41|60.42|57.9|65.2|61.54|65.11|66.97|67.25|63.94|67.33|69.19|64.91|59.48|63.5|63.79|62.98|56.41|54.75|51.98|50.24|51.23|53.55|52.69|55.26|53.11|55.18|52.12|50.79|50.72|42.7|42.6|43.94|43.59|43.67|37.23|36.41|32.1|32.6|29.6|33.92|28.55|30.25|28.62|30.28|30.63|31.92|32.92|35.31|40.94|41.44|40.89|37.45|37.59|40.63|43.35|43|42.44|41.54|42.13|38.98|37.83|33.21|29.07|30.36|31.93|36.54|41.43|45.17|46.55|49.59|44.08|51.03|48.63|49.31|52.92|58.91|64.38|70.02|73.12|72.01|76.39|80.53|81.15|83.71|78.75|88.15|95.58|99.88|103.99|100.4|105.1|105.04|109.61|111.11|99.27|92.53|90.98|88.31
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|988.32|1044.74|1006.42|923.07|877.68|897.49|891.44|851.37|846.93|811.23|824.47|819.54|759.92|778.45|748.97|772.88|721.44|798.1|818.2|789.81|777.85|854.9|833.23|823.75|788.34|765.32|780.88|783.62|797.66|815.17|854.69|807.36|775.48|829.56|842.18|853.5|854.36|837.48|809.94|809.5|803.43|799.45|779|764.14|734.84|713.59|751.33|799.99|773.51|770.08|763.37|708.31|699.3|680.45|691.46|694.62|652.64|617.6|611.4|620.83|619.24|593.03|583.9|601.53|594.24|586.95|608.62|614.1|609.76|617.46|636.18|630.15|624.18|597.89|590.19|592.96|610.5|626.31|627.85|611.86|611.65|571.7|584.18|562.88|564.92|573.31|596.93|572.26|566.24|554.51|565.57|573.84|558.64|559.62|572.17|579.92|558.95|545.59|575.68|583.74|641.54|629.71|617.64|623|646.96|605.39|589.49|601.77|596.21|552.81|504.28|517.93|511.81|530.53|527.39|567.48|573.85|561.11|566.82|560.09|519.09|517.96|550.89|554.03|566.98|610.82|656.07|652.05|637.86|634|641.22|640.03|629.72|593.52|612.02|637.46|677|653.66|680.82|689.03|634.34|612.58|654.46|699.96|685.74|694.09|691.91|680.21|683.93|726.87|686.52|678.68|668.08|659.97|657.84|654.71|636.09|707.92|676.48|715.33|725.22|726.05|689.46|725.96|738.57|695.8|646.5|681.67|679.79|680.6|618.77|603.02|571.47|552.7|553.35|576.88|576.85|601.24|574.07|592.1|560.1|544.08|545.96|476.9|471.64|481.8|478.98|482.61|420.83|420.8|387.99|390.86|368.55|410.72|346.54|357.3|349.66|361.65|364.05|369.76|384.55|403.54|436.45|440.52|439.13|414.78|417.38|435.76|452.61|453.11|446.69|430.43|439.33|410.87|406.34|368.08|327.74|330.64|346.46|385.52|430.89|462.13|485.72|511.32|467.35|491.17|484.68|472.8|508.05|551.61|593.49|623.1|630.05|629.3|670.69|688.95|694|716.78|676.25|718.16|742.06|754.12|773.41|753.75|792.3|794.74|816.74|841.67|795.77|750.38|742.66|715.69
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|81.19|80.7|80.76|79.88|78.75|79.61|78.73|78.65|77.59|76.93|76.28|76.2|75.5|76.18|75.6|75.6|74.13|74.93|74.69|72.23|71.65|73.08|72.99|70.96|71.57|71.82|73.91|73.07|72.3|73.77|75.41|74.64|74.27|72.63|72.99|72.98|73.19|73.76|72.16|72.49|72.8|72.42|71.06|70.68|71.78|70.37|71.51|71.11|68.9|70.02|70.27|69.72|69.97|70.22|69.01|68.38|67.61|66.49|65.11|65.8|66.71|68.71|67.92|69.62|69.49|68.27|67.18|67.99|68.46|67.97|68.57|68.51|68.35|67.77|67.01|66.46|68.12|66.98|66.57|66.43|65.83|63.78|65.3|64.55|64.31|63.44|65.83|65.6|65.14|66.75|67.17|68.52|67.59|66.85|66.9|66.55|64.4|64.2|64.75|64.68|66.25|66.29|65.64|65.06|65.12|64.93|64.06|64.59|63.47|61.38|59.74|60.6|61.31|61.31|60.08|61.3|60.93|60.39|59.78|59.29|57.43|57.29|59.19|58.14|58.8|58.81|59.31|59.45|59.66|59.58|58.88|58.69|57.29|57.3|57.34|58.12|59.66|59.58|60.13|60.27|58.61|59.37|59.67|61.48|60.53|60.07|60.23|59.66|59.26|59.72|59.51|58.71|58.1|57.47|57.03|56.03|55.66|55.15|53.92|54.48|54.83|54.56|53.34|53.8|53.68|52.99|51.24|53.18|52.05|52.67|52.08|51.34|51.51|50.78|50.85|51.75|51.47|51.75|51.19|50.46|51.57|51.39|51.65|50.28|48.81|48.82|47.85|47.89|46.2|45.78|44.51|44.77|44.23|45.65|42.55|42.79|43.67|43.92|43.34|43.36|44.64|44.97|47.11|48.27|47.32|45.33|46.44|45.97|47.26|48.41|47.94|46.55|45.67|46.03|46.05|44.76|42.33|41.22|42.57|43.36|46.03|46.74|47.71|48.61|48.19|47.39|45.15|44.28|44.46|48.3|51.81|52.1|52.54|52.85|53.97|55.55|56.38|56.98|55.13|56.13|55.6|57.37|56.53|56.75|57.66|57.39|58.02|57.55|56.22|53.71|54.2|53.68
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|54.89|55.37|55.19|54.08|53.29|53.94|53.56|53.63|52.99|52.12|51.47|51.99|50.71|51.23|50.15|50.71|48.93|49.48|49.44|47.92|48.09|49.73|50.58|49.68|49.98|49.81|51.32|51.13|50.64|51.55|52.85|52.6|52.86|52.06|52.51|52.74|52.63|52.91|52.01|52.2|52.25|52.21|51.5|51.35|52.14|51.4|52.7|52.69|51.01|52.1|52.21|51.97|52.16|52.16|51.33|50.71|50.08|48.75|48.61|48.32|48.62|49.83|49.08|50.04|50.44|49.54|49|49.6|50.02|50.08|50.44|50.16|49.85|49.01|48.18|47.82|48.9|48.31|48.44|48.56|48.11|46.8|46.73|46.01|45.9|45.66|47.01|46.52|46.83|47.17|47.88|48.63|48.24|48.08|48.17|48.17|47.11|46.93|47.93|48|49.15|48.9|48.7|48.47|48.59|47.93|47.49|47.97|47.38|45.82|44.45|44.69|45.18|45.98|45.05|46.04|45.92|45.4|45.34|44.82|43.17|43.3|45.34|44.6|45.5|46.27|47.05|47.68|47.79|47.94|47.37|47.48|46.14|46.26|46.38|46.57|48.21|47.77|47.89|47.93|46.4|46.25|46.98|48.42|48.11|48.25|48.26|48.29|47.83|48.1|48.24|47.38|46.55|46.06|45.91|45.52|45.28|45.32|44.28|45|45|44.9|43.88|44.39|44.64|44.19|42.67|44.28|43.79|43.73|43.08|42.35|41.95|41.31|41.64|42.26|42.15|42.44|41.57|41|41.87|41.44|41.38|40.67|39.15|39.81|39.47|39.24|37.9|37.83|36.79|37.32|36.6|38.01|35.21|34.67|35.37|35.52|34.6|34.67|35.46|35.94|37.1|38.54|37.72|36.37|37.19|37.2|38.25|39.3|39.03|38.4|37.7|37.89|37.85|37.5|35.44|33.6|34.74|35.21|37.17|37.35|38.05|39.42|39.05|37.99|35.85|35.6|34.86|37.65|40.3|40.2|40.08|41.68|42.48|44.34|45.3|46.84|44.03|44.75|45.25|48.05|47.37|48.08|49.67|49.85|50.63|50.93|49.38|47.61|48.77|48.5
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|79.38|80|80.17|78.05|76.17|77.4|77.12|77.4|75.22|73.75|73.6|74.6|72.61|73.69|71.4|72.7|69.76|71.54|71.6|68.57|68.9|71.4|72.37|69.14|69.61|70.19|73.5|72.74|72.04|73.07|76.76|74.99|75.29|73.3|73.71|74.74|73.59|73.21|71.44|72.03|72.25|71.52|69.99|70.52|71.42|69.1|69.23|68.39|65.93|67.17|67.23|67.93|68.2|67.45|66.4|66.2|65.27|63.15|62.95|62.85|63.82|65.93|65.12|66.88|67.25|66.2|64.7|65.15|65.77|66.16|68.18|67.89|66.43|66.47|64.75|63.1|64.74|63.14|62.3|62|61.02|58.51|59.86|58.22|59.1|58.38|60.99|61.1|61.37|62.42|62.78|64.56|63.45|62.58|63.08|63.14|61.13|60.65|61.19|60.67|64.32|64.24|63.67|62.85|63.73|62.9|61.07|61.62|60.1|58.07|56.52|56.99|57.57|58.44|56.4|57.33|57.25|56|55.42|54.85|52.5|52.55|54.7|53.8|55.04|55.51|56.86|56.7|55.44|55.25|54.78|54.85|52.61|52.22|52.57|53.93|56.74|56.23|57.35|58.17|55.33|55.23|56.45|57.67|56.53|55.64|56.03|55.88|55.3|56.67|56.08|54.82|54|53.59|52.63|52.39|51.58|52.13|50.27|50.55|51.5|50.03|48.38|49.33|49.2|48.5|46.03|48.61|47.88|47.87|46.88|46.05|45.15|43.53|44.4|44.57|44.4|45.27|44.05|43.19|43.14|43.43|43.9|42.54|40.54|40.33|39.98|39.34|37.73|37.17|36.03|36.19|35.67|36.43|34.5|34.53|35.13|35.41|34.97|34.9|36.24|36.49|37.66|38.34|38.08|37.36|37.71|37.75|38.47|39.15|38.63|37.5|36.81|37.31|36.33|35.33|33.87|34.42|35.72|36.37|38.57|38.83|38.87|39.32|39.17|38.78|37.38|37.95|38.27|41|43.66|45.3|45.38|44.62|45.72|46.97|47.42|48.59|47.23|49.13|47.53|48.63|48.67|46.67|46.63|46.42|46.17|46.03|44.46|43.26|43.17|42.7
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1368|1312|1402|1410|1442|1432|1460|1470|1478|1448|1420|1370|1394|1404|1384|1360|1318|1268|1248|1218|1232|1298|1292|1264|1234|1220|1340|1404|1438|1480|1556|1562|1544|1592|1646|1624|1646|1592|1516|1438|1510|1476|1502|1582|1586|1484|1636|1620|1610|1662|1584|1618|1602|1568|1662|1656|1652|1474|1426|1456|1322|1246|1234|1216|1130|1150|1218|1196|1220|1190|1206|1206|1224|1192|1124|1106|1090|1060|1040|1044|1048|1076|996|956|968|990|1042|1054|1114|1116|1128|1032|938|924|954|912|886|864|868|866|864|852|818|798|818|784|776|764|784|762|774|784|812|802|810|808|808|808|812|794|790|794|806|792|798|788|826|782|760|776|732|748|724|708|734|762|784|790|800|800|818|798|758|764|720|706|680|674|676|696|674|688|666|668|664|674|672|658|650|666|676|688|646|678|684|688|670|706|652|658|642|654|634|610|628|626|624|646|670|670|666|670|646|638|634|632|620|622|602|634|648|664|660|668|656|672|676|682|668|650|642|658|644|628|628|644|618|622|660|678|626|616|662|644|662|696|700|728|760|750|708|712|740|734|748|774|756|772|760|778|780|744|722|762|812|844|854|742|734|722|708|730|708|732|710|744|738|758|726|662|666|636
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|70.29|69.65|69.6|69.63|68.5|68.56|67.84|67.39|66.58|65.85|64.95|64.8|64.38|65.76|64.84|65.33|63.32|63.84|63.76|60.4|60.08|62.37|62.61|59.77|59.45|59.79|63.65|63|63.1|65.46|67.06|64.91|64.2|61.88|62.35|61.68|61.38|61.87|59.74|59.9|59.92|59.08|58.53|58.9|59.15|57.2|58.96|59.38|56.32|56.64|56.59|55.48|55.13|54.42|54.28|53.57|53.13|52.23|51.15|52.87|53.18|54.33|53.07|53.8|54.05|53.3|51.6|51.83|52.96|51.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|66.81|66.12|65.44|65.65|65.14|65.34|65.06|63.9|63.2|63.17|62.35|62.12|62.4|63.99|62.85|63.51|61.19|61.99|62.23|59.24|59.16|61.54|61.8|59.02|58.65|58.18|62.46|62.2|62.46|65.43|66.6|64.58|64|62|62.4|61.63|61.07|61.22|59.26|59.36|59.27|58.4|58.45|59.48|59.84|57.69|59.42|59.63|56.6|56.88|56.46|55.51|55.06|53.99|53.95|53.66|53.41|52.52|51.66|53.37|53.56|54.24|53.17|54.07|54.23|53.66|52|52.23|53|51.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|36.88|36.98|36.94|36.72|36.11|36.25|36.09|35.8|35.36|35.16|34.64|34.59|34.28|34.95|34.47|34.6|33.49|33.87|33.87|32.52|32.13|33.12|33.09|32.02|32.08|32.06|33.51|33.42|33.08|33.98|34.79|34.11|33.78|32.94|33.03|32.93|32.99|33.13|32.38|32.35|32.44|32.44|32.11|32.12|32.55|31.75|32.74|32.88|31.48|31.76|32.37|32.13|32.15|32.1|31.88|31.59|31.3|30.85|30.45|31.12|31.25|31.77|31.31|31.85|31.89|31.27|30.74|31.2|31.66|30.95|30.95|30.82|30.82|30.32|30|30.15|30.75|30.2|30.32|30.57|30.35|29.57|30.2|29.84|29.85|29.7|30.49|30.12|30.23|30.89|31.18|31.64|31.43|31|30.79|30.45|29.85|29.62|30|30.15|30.75|30.55|30.48|30.43|30.62|30.45|30.15|30.32|29.84|28.97|28.22|28.16|28.58|28.7|28.23|28.68|28.57|28.23|28.23|27.85|27.23|27.2|27.98|27.66|28.24|28.53|28.61|28.83|29.02|28.87|28.72|28.56|27.77|27.87|28.22|28.43|29.14|29.04|29.07|29.25|28.3|28.35|28.55|29.75|29.7|29.68|29.7|29.62|28.98|29.36|29.15|29.27|28.75|28.07|28.23|27.82|27.25|27.07|26.46|26.89|26.7|26.6|26|26.62|26.49|26.34|25.48|26.43|25.93|25.73|25|24.85|25|24.5|24.39|24.8|24.66|24.73|24.57|24.39|24.98|24.84|24.55|23.89|23.43|23.75|23.42|23.34|22.47|22.5|21.78|21.91|21.39|22.5|20.7|20.61|20.81|21.21|21|20.57|21.34|21.36|22.4|23.04|22.77|21.73|22.66|22.5|23.08|23.8|23.72|23.12|22.85|22.71|22.4|22.36|21.27|20.32|20.65|21.12|22.15|22.25|23.16|23.66|23.63|23.32|21.8|21.6|22.15|23.37|25.28|25|24.46|24.79|25.45|26.62|27.15|27.73|26.28|26.77|26.77|27.9|27.34|27.96|28.62|28.55|29.07|29.2|28.32|27.21|27.6|27.45
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|140.22|140.35|140.42|138.24|136.54|137.91|136.84|136.63|135.01|133.58|131.47|131.96|130.28|131.42|129.81|130.69|127.01|128.2|127.98|123.95|123.52|126.61|127.23|124.44|124.65|125.35|129|128.38|127.1|129.24|132.52|131.47|131.15|128.71|129.54|129.83|130.21|130.62|128.59|128.76|129.41|128.81|126.64|126.27|128.54|125.97|128.68|128.44|124.51|126.76|126.36|126.33|126.85|127.13|125.13|123.76|122.11|119.8|118.13|118.67|119.61|123.04|121.44|123.5|124.6|122.27|120.76|122.47|123.06|122.88|123.74|123.54|122.84|121.32|119.53|118.98|121.36|120.2|120.15|120.25|119.12|115.72|117.09|115.75|115.57|114.15|118|117.43|117.14|118.54|120.39|122.73|121.43|120.39|120.77|120.23|117.43|116.78|118.24|118.44|120.87|120.77|119.44|119.33|119.25|118.35|117.42|118.79|117.28|113.2|109.99|111.26|112.51|113.65|111.46|113.15|113.06|112.12|111.45|110.48|107.19|106.85|110.84|108.96|110.71|111.73|112.88|113.84|113.63|114.35|112.98|112.86|109.81|110.04|109.96|110.96|114.36|113.83|114.37|114.64|111.03|111.06|112.58|116.38|115.02|114.88|115.13|114.45|113.48|114.43|114.23|112.39|111.23|109.7|108.9|108.14|106.85|106.45|104.21|105.46|105.61|105.3|103.58|104.26|104.57|103.39|99.95|103.67|102.45|102.83|101.44|99.77|99.62|98.28|98.51|100.23|99.51|100.24|98.74|97.66|99.44|99.56|99.26|96.95|93.76|94.87|93.73|93.21|90.23|89.56|87.15|88.22|86.71|89.67|84.13|83.32|84.9|85.18|84.15|83.42|86.06|86.38|90.66|93.06|91.35|87.38|89.99|89.34|92.03|93.98|93.42|91.4|89.65|90.27|90.2|88.64|84.16|80.8|82.75|84.35|89.67|90|91.78|94.6|93.22|91.29|86.79|85.6|84.71|91.85|99.31|98.96|99.28|101.4|103.34|107.22|108.69|110.9|105.72|107.58|107.39|112.88|111.42|112.69|114.52|115.04|116.65|116.99|113.74|109.64|110.89|110.09
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|51.76|51.62|51.22|51.3|50.04|50.15|49.78|49.23|48.44|48.3|47.76|47.38|46.81|48.22|47.23|47.7|46.22|46.8|46.65|44.41|43.85|45.55|45.67|43.55|43.09|43.42|46.1|45.55|45.17|47.3|48.15|46.74|46.1|44.41|44.59|44.42|44.48|44.7|43.19|43.25|43.09|42.8|42.37|42.34|42.62|41.27|42.2|42.51|40.38|40.48|41.5|41|40.48|39.98|39.8|39.7|39.38|38.87|38.15|39.37|39.7|40.27|39.58|40.42|40.77|40.34|38.77|39.32|40.2|39.22|38.48|38.12|38.02|37.27|37.27|37.2|37.95|37.2|36.98|37.52|37.2|36.6|37.4|37.08|37.52|37.12|38.05|37.5|37.53|38.54|39.08|39.31|38.95|38.41|37.73|37.41|36.84|36.27|36.65|36.55|37.62|37.41|37.2|36.93|37.7|37.08|36.34|36.74|36.12|34.74|33.94|33.8|33.97|33.84|32.99|33.15|33.06|32.38|32.01|32.04|31.43|31.55|32|31.62|32.62|33.05|32.98|33|33.15|33.09|32.95|32.53|31.47|31.09|31.5|31.9|32.59|32.52|32.85|32.98|31.61|31.88|32.3|33.98|33.7|33.91|33.79|33.34|32.62|33.23|32.8|33.09|32.45|31.65|31.77|31.37|30.94|30.23|29.75|29.94|29.15|29.05|28.79|28.93|28.8|28.23|27.21|28.26|27.62|27.72|26.51|26.88|27.27|26.75|26.58|27.09|26.42|26.45|26.48|26.34|27.33|27.35|26.64|26.18|25.55|25.82|25.2|24.77|23.68|23.82|22.9|22.55|22.04|23|21.3|21.2|21.66|22.48|22.3|21.98|22.84|22.57|23.64|24.45|24.45|23.02|24.05|23.73|24.45|25.18|25.45|24.88|24.15|24.07|23.56|23.87|22.79|21.8|22.25|22.43|23.65|24.37|25.03|25.78|25.52|25.5|24.2|24.23|25.11|26.3|28.38|28.25|27.16|27.3|28.49|29.16|29.48|30.39|29.27|29.8|29.47|30.02|29.55|29.36|29.5|29.43|29.7|29.67|28.4|27.55|28.2|27.88
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|47.04|46.46|46.28|46.66|45.94|45.66|45.58|44.92|44.1|43.78|43.42|43.38|43.1|44.42|43.56|43.7|42.9|43.42|43.14|41.12|40.84|42.02|42.1|40.32|40.36|40.02|42.48|41.96|41.62|43.4|44.2|42.9|42.38|41|40.8|40.32|40.9|40.8|39.52|39.6|39.4|39.2|39.02|39|39.56|38.32|39.12|39.18|37.16|37.44|38.68|38.34|37.94|37.38|37.24|37.6|37.5|36.58|35.68|36.76|37.08|37.92|37.84|38.64|38.84|38.48|36.94|37.38|38.08|37.02|36.2|35.7|35.88|35.8|35.84|36.14|36.52|35.84|35.54|35.86|35.66|35.52|36.46|35.82|36.02|35.82|36.8|36.1|36.12|36.9|37.24|37.74|37.4|37.36|36.54|36.06|35.38|34.74|34.84|35.34|36.18|35.88|36.28|35.6|36.48|35.62|34.88|35.42|35.06|33.6|33.2|33.08|33.26|33|32.5|32.42|32.32|31.76|31.76|31.54|31.24|31.28|31.54|31.2|31.84|32.18|31.8|32.4|32.6|32.68|32.2|31.8|30.88|30.7|31.12|31.18|32|32.02|32.16|32|30.82|31.08|31.3|32.66|32.48|32.46|31.96|31.5|31|31.3|31.16|31.72|31.14|30.56|31.12|30.18|29.9|29.62|29|29.16|28.88|28.94|28.4|28.8|28.46|28.24|27.3|27.6|26.94|26.68|26.02|26.48|26.9|26.26|26.08|26.6|25.6|25.9|26.5|26.3|27.3|27.18|26.94|26.14|25.68|25.96|24.74|24.78|23.96|23.9|23.38|23.32|22.56|23.86|21.8|21.52|22.26|22.66|22.74|22.44|23.38|22.58|23.68|24.18|24.68|23.48|24.58|24.1|24.7|25.62|26|25.5|25.18|24.56|24.82|25.24|24.02|23.2|23.7|23.88|24.3|25.12|25.72|26.26|26.24|26.14|25.1|24.88|25.02|25.68|27.58|27.8|26.62|27.18|28.36|28.92|29.72|30.06|29.7|29.86|29.46|29.52|29.04|29.16|29.32|29.14|29.48|29.28|28.58|28.1|28.4|28.02
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.27|26.34|25.97|25.78|24.93|25.06|24.72|24.42|24.2|24.03|23.77|23.65|23.21|23.86|23.38|23.67|22.61|23.01|22.96|21.76|21.7|22.77|22.94|21.95|21.5|21.58|23.38|23.32|23.04|24.24|24.94|24.17|23.94|22.83|22.96|23.05|22.88|22.87|22.01|22|22.22|22.12|21.76|21.64|21.78|20.51|21.17|21.4|20.31|20.39|20.47|19.88|19.78|19.4|19.33|19.08|18.91|18.74|18.52|19.24|19.44|19.44|18.94|19.73|20.03|19.47|18.92|19.22|19.67|19.16|18.94|18.75|18.24|17.82|17.66|17.65|18.25|17.81|17.65|17.99|17.63|17.16|17.64|17.3|17.56|17.61|18.12|17.97|17.98|18.37|18.71|18.73|18.47|18.34|18.2|18.05|17.58|17.58|17.79|18.08|18.63|18.46|18.01|17.94|18.37|17.95|17.45|17.5|17.14|16.48|16.03|15.93|16.21|16.09|15.56|15.69|15.5|15.09|15.12|14.93|14.7|14.8|15.14|14.97|15.5|15.76|16.03|15.76|15.7|15.88|15.9|15.56|14.87|14.78|15.02|15.41|15.88|15.79|15.84|15.83|15.15|15.15|15.5|16.55|16.22|16.51|16.74|16.68|16.44|16.92|16.46|16.68|16.33|15.85|15.8|15.53|15.28|14.8|14.16|14.58|14.23|13.89|13.38|13.47|13.5|12.99|12.52|13.45|12.99|13.21|12.55|12.68|12.71|12.32|12.5|12.65|12.51|12.27|12.15|12|12.4|12.3|11.91|11.47|10.95|11.23|11.09|10.95|10.3|10.3|9.74|9.29|8.94|9.4|8.42|8.93|9.11|9.36|9.5|9.3|9.82|9.81|10.32|10.6|10.62|9.8|10.4|10.45|10.62|11.08|10.84|10.66|10.35|10.59|10.15|10.4|9.69|8.98|9.37|9.97|10.83|11.2|12.05|12.23|11.97|12.03|11.53|11.9|13|13.6|14.42|14.54|13.66|13.5|14.29|14.68|14.83|15.22|14.64|14.82|14.66|15.38|14.85|15.06|15.34|15.36|15.5|15.25|14.36|13.67|13.76|13.85
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|36.23|36.12|35.45|35.11|34.19|33.8|33.73|33.76|32.77|32.06|31.4|32.08|31.83|32.71|31.83|32.59|31.63|31.77|32.15|29.76|29.49|30.85|31.11|28.99|29.39|28.84|32.01|31.91|32.8|34.56|36.51|34.94|35.42|33.53|33.58|32.8|32.47|32.62|31.36|32.47|32.67|32.73|32.11|32.07|33.33|30.78|31.29|31.41|29.24|29.5|28.99|28.86|28.56|28.23|27.95|27.46|27.19|25.88|25.56|25.82|26.88|28.12|27.31|27.32|27.19|26.47|25.35|25.36|26.19|25.65|25.55|25.19|24.77|24.12|23.81|23.61|24.22|23.36|23.14|23.02|22.76|22.03|23.03|22.12|22.04|21.57|23.01|22.53|22.09|23.15|23.81|24.34|24.36|23.53|23.14|22.76|21.89|21.37|21.69|21.15|22.29|21.95|21.58|20.93|21.77|21.64|20.94|20.96|20.45|19.59|19.16|19.04|19.52|19.42|18.73|18.78|18.34|17.99|17.83|17.58|16.93|16.92|17.2|17.02|17.47|17.51|17.63|17.62|16.81|17.4|17.43|17.69|16.88|16.45|17.28|17.48|19.39|19.54|19.93|19.74|18.67|18.63|18.63|19.64|19.28|18.97|19.24|18.69|18.54|19.11|18.62|19.02|18.51|17.54|17.23|17.17|16.89|16.7|16.17|16.64|16.75|16.39|16.04|16.44|16.41|15.78|14.95|15.47|15.35|15.5|15.11|15.03|14.3|13.94|14.02|14.03|13.85|13.95|13.74|13.25|13.49|13.13|13|12.71|12.06|12.05|11.98|11.78|11.17|11.5|11.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|55.32|52.84|53.64|53.76|54.84|55.68|55.16|54.6|54.8|54.16|52.8|53.64|54.8|55.32|54.68|56.12|53.8|54.44|54.32|51.08|51.4|53.92|54.56|51.76|51.72|51.4|56.88|57.12|57.92|59.36|61.64|59.2|59.12|57.92|58.72|57.6|56.28|55.92|54.72|54.12|55.28|53.2|54.32|55.56|56.56|52.84|56.28|56.76|54.08|54.6|53.12|51.72|50.96|50.08|50.2|49.36|49.04|47.84|46.6|48.16|47.04|48.76|46.88|46.72|46.24|45.24|44.24|43.68|43.8|40.68|41|41.04|40.88|40.92|40.56|40.88|41.4|40.72|40.68|40.64|40.24|40.28|41.88|41|40.52|40.28|42.32|41.84|42.84|43.72|44.2|43.92|42.8|42.6|42.4|42.32|42.36|42.36|43.4|42.16|43.68|42.24|41.28|40.28|42.08|41.48|41.24|40.88|41.04|39.72|38.92|39.04|39.84|39.68|38.32|39.24|39.68|39.04|39.84|39.48|37.76|37.8|39.36|39.16|40.48|40.8|41.48|42.04|40.88|40.92|39.32|39.96|38.52|36.72|39.2|40.56|42.92|42.92|43.68|44.32|43.32|40.76|39|39.52|38.84|38.04|38.4|38.36|38.64|39.08|39.2|38.92|38.8|37.64|36.68|36.52|36.68|35.84|34.76|35.88|37.04|36.96|36.2|38.2|38.12|37.88|35.16|36.24|34.84|33.96|33.2|33|31.52|29.88|30.04|31.12|30.56|31.36|31|28.96|29.24|28.76|28.28|27.16|27.2|27.12|27.04|26.28|24.96|25.48|25.24|26|26.72|26.84|26.08|26.6|27.36|28|28.08|27.2|27.08|28.64|28.56|27.68|28.28|27.48|27.12|27.24|27.56|28.64|27.64|27.8|27.96|28.16|27.56|27.88|27.4|28|29.56|29.72|29.08|30|31.24|31.28|32|31.84|31|31.28|32.8|34.04|34.76|33.72|31.88|33.32|35.12|35.84|36.28|35.48|33.56|34.12|33.76|33.28|32|32.92|32.56|32.12|34.08|34.24|31.2|29.32|29.08|28.36
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|31.38|32.05|31.16|29.9|28.97|28.15|28.32|28.03|27.37|27.12|26.9|26.51|26.4|26.67|26.13|26.8|26.66|25.9|26.45|25.23|24.83|25.5|25.6|24.08|23.69|23.36|24.95|24.95|26.05|26.83|27.35|26.2|27.21|25.56|25.59|24.76|24.53|24.02|23.37|24.52|24.62|23.88|23.33|22.95|23.96|22.65|22.61|22.01|20.54|20.83|20.74|20.67|20.75|20.53|20.25|20.05|19.75|19.04|19.53|19.87|20.5|21.41|20.61|20.63|20.81|20.81|20.63|20.86|21.65|20.82|20.59|20.2|19.25|18.96|19.1|18.82|18.6|18.48|17.99|18.14|18.17|18.15|18.6|18.44|18.1|17.76|18.55|18.27|18.3|18.83|18.89|18.81|19.23|18.67|18.7|18.12|17.77|17.48|17.4|17.33|18.49|18.59|18.27|18.01|18.8|18.63|18.14|18.36|17.77|17.16|17.03|17.47|17.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|43.92|44.2|43.18|43.17|42.9|41.85|41.23|41.56|39.77|38.47|36.16|38.25|38.8|40.1|38.5|40.5|39.5|40.35|39.68|37.12|37.15|38.59|39.12|35.63|35.15|35.15|38.41|39.16|39.45|43.4|46.45|44.25|44.35|40.65|41.47|39.95|40.32|41.38|39.5|42.96|42.2|42.1|39.5|39.62|40.32|37.54|37.7|36.75|33.37|33.52|33.53|34.4|35.35|34.05|32.88|32.77|32.48|30.48|29.84|30.57|31|33.32|32.6|30.85|30.07|28.75|26.67|25.84|27.02|26.71|25.37|25.06|25.07|24.55|24.9|23.94|25.02|23.3|24.6|23.88|22.85|21.7|23.38|21.85|22.14|21.17|22.91|23.2|22.38|23.45|23.85|25.54|25.38|23.88|23.26|22.5|21.01|20.59|21.12|20.65|22.24|21.64|21.39|20.48|21.26|20.57|19.65|19.94|19.4|18.79|18.5|18.81|19.4|19.12|18.02|17.9|16.91|16.94|16.65|17.14|15.65|15.47|15.75|15.06|16.09|14.82|15.13|14.49|14.04|14.06|13.95|14.14|12.73|13.3|13.39|14.3|15.87|16.21|16.98|17.25|15.76|16.45|16.19|17.19|16.7|16.1|16.89|16.25|15.96|17.62|17.57|18.3|17.33|16.63|16.45|15.59|15.39|14.77|14.2|14.11|14.26|13.97|13.79|13.95|14.21|13.68|12.3|13.17|13.22|13.12|12.26|11.71|11.2|10.94|10.48|11.31|11.12|10.85|10.84|10.61|10.67|11.09|11.06|10.62|10.52|10.47|10.67|10.12|9.54|9.53|8.87|9.09|8.41|8.39|8.02|7.77|7.45|7.37|7.17|7.56|7.87|7.35|8.42|8.99|8.33|8.14|8.5|7.59|7.39|7.31|7.67|7.01|7.35|7.4|7.09|5.99|6.04|6.5|5.79|7.09|8.05|7.53|8.05|7.72|7.6|8.15|7.8|7.55|9.03|9.49|9.07|9.7|8.75|10.25|11.1|12.1|12.07|12.12|11.71|12.36|13|13.5|13.75|13.4|13.23|12.82|13.68|13.1|13.94|12.6|12.15|11.41
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.65|23.54|23.08|23.18|23.25|22.7|22.5|22|21.44|21.2|20.58|21.02|21.31|21.65|20.95|21.16|20.7|20.81|21.13|20.32|20.29|21.18|20.75|20.02|19.95|20.17|20.95|21.09|21.15|22.14|22.4|21.94|21.54|20.66|20.79|20.02|19.52|19.75|19.47|19.85|19.77|19.29|19.47|19.8|20.22|19.46|19.7|19.65|18.81|18.62|19.27|19.21|19.37|19.08|19.19|18.72|18.35|18.3|17.93|18.39|18.57|19.61|19.1|19.41|19.16|18.85|18.4|18.34|18.93|18.27|18.01|18.23|17.49|17.13|17.5|17.66|18.22|17.46|17.16|16.98|16.53|16.35|16.67|16.84|16.93|16.33|17.18|17.08|16.93|18.14|17.9|18.04|17.51|17.55|17.55|17.17|16.79|16.42|16.49|16.25|16.7|16.32|16.58|15.93|16.88|16.99|16.52|16.31|16.05|15.47|14.93|14.83|14.84|14.6|14.15|13.83|13.67|13.42|13.56|13.71|13.42|13.37|13.24|13.16|13.86|13.97|13.53|13.35|13.19|13.01|13|13.2|12.75|12.42|12.61|13.01|13.63|13.8|14.24|14.12|13.88|13.77|13.52|13.99|13.95|13.83|14.05|13.48|13.26|13.74|13.4|13.62|13.44|13.05|13.18|13.18|13.06|12.69|12.55|12.64|12.62|12.7|12.5|12.45|12.4|11.91|11.65|11.8|11.61|11.3|11.35|11.17|11.25|11.15|11.03|11.2|10.84|10.85|11.32|11.04|11.31|11.18|10.92|10.83|10.84|10.5|10.4|10.4|10.24|9.97|9.74|9.76|9.63|9.35|8.87|9.14|9.29|9.11|9|9.2|9.44|9.71|9.78|9.74|9.32|9.26|9.51|9.21|9.45|9.63|9.44|9.28|9.31|9.29|9.26|8.96|8.9|8.78|8.85|9.13|9.41|9.45|9.45|9.23|9.3|9.12|8.72|8.61|9.15|9.77|9.98|10|10.15|9.97|10.5|10.52|10.3|10.35|9.89|9.78|9.93|10.05|9.74|9.79|9.9|9.9|9.71|9.9|9.55|9.58|9.68|9.51
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.4|18.49|18.26|18.29|17.95|17.7|17.48|17.36|17.25|17.18|16.93|16.84|16.79|17.07|16.88|16.9|16.49|16.56|16.64|16.08|16.05|16.39|16.23|15.68|15.83|16.12|16.68|16.59|16.43|16.86|17.17|16.94|16.71|16.1|16.24|16.23|16.3|16.41|16.22|16.25|16.27|16.08|16|16.01|16.12|15.9|15.99|15.92|15.38|15.45|15.41|15.29|15.24|15.23|14.97|14.77|14.56|14.33|14.28|14.59|14.8|15.24|14.99|15.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|28.45|28.43|28.49|28.12|27.93|28.18|28|27.86|27.56|27.43|27.09|27.1|26.8|26.96|26.68|26.71|26.15|26.4|26.36|25.53|25.14|25.71|25.66|25.07|25.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|19.06|19.21|19.08|18.67|18.4|18.61|18.52|18.56|18.16|17.95|17.82|17.99|17.47|17.63|17.23|17.47|16.9|17.33|17.34|16.84|16.76|17.16|17.27|16.65|16.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|63.27|61.3|60.58|60.42|58.81|58.24|57.83|57.06|56.48|55.89|55.86|54.88|54.09|55.12|54.38|55.15|53.88|54.36|53.39|51.95|51.63|53.41|53.07|50.76|50.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|77.78|78.56|78.59|76.52|74.83|76.14|75.6|75.9|73.5|72|71.54|72.66|70.57|71.82|69.6|70.94|67.6|69.62|69.67|66.75|67.53|70.49|71.73|68.65|68.85|69.54|73.22|72.64|71.9|73.5|77.52|76.2|76.68|74.56|75.01|75.97|74.9|74.07|72.32|73.22|73.35|72.65|71.18|71.78|72.77|70.19|70.36|69.61|66.72|68.13|67.84|68.64|68.82|67.96|66.89|66.43|65.48|63.06|63.02|62.91|64.1|66.39|65.18|66.94|67.39|66.17|64.5|65.11|65.52|65.97|67.89|67.32|66|65.97|63.98|62.21|64.02|62.45|61.76|61.48|60.6|58.09|59.35|57.62|58.69|57.82|60.65|60.82|61.05|61.9|62.54|64.34|63.53|62.77|63.3|63.39|61.4|60.78|61.45|60.93|64.75|64.59|63.91|63.1|63.82|62.75|61.3|61.92|60.26|58.09|56.49|56.81|57.3|58.36|56.34|57.22|56.86|55.48|54.88|54.51|51.67|51.87|55|53.82|55.25|56.33|58.1|58.3|56.91|56.85|56.7|56.75|54.4|54.08|54.42|55.55|58.88|58.13|59.55|60.2|57.1|56.85|58.12|59.74|58.35|57.77|58.33|58.16|57.8|59.36|58.75|57.15|55.99|55.23|54.2|54.48|53.8|54.73|52.65|53.1|53.99|52.75|50.62|51.85|51.91|51.11|48.3|51.8|50.7|50.85|49.6|48.46|47.12|45.25|46.67|46.83|46.12|47.31|45.48|44.59|44.63|44.82|45.2|44.02|41.7|41.53|41.22|40.65|38.62|38.17|36.92|37.27|36.75|37.38|35.42|35.23|36.01|36.16|35.65|35.66|37.12|37.19|38.63|39.4|38.88|38.07|38.52|38.52|39.58|40.41|40.01|38.4|37.73|38.12|37.22|36.2|34.35|34.65|36.02|36.55|38.85|39.15|39.02|39.83|39.48|38.51|37.48|38.3|38.62|41.02|43.96|45.33|45.8|45.75|46.8|48.25|49.19|50.7|49.06|50.95|49.69|51.45|51.25|49.55|50.05|49.9|49.62|49.69|47.75|46.38|46.68|46.6
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37|35.73|35.42|36|35.02|34.96|34.22|33.45|32.77|33.35|32.16|32.32|33.39|34.85|35.67|35.45|35.79|35.76|35.49|33.42|34.9|34.64|34.4|32.39|32.2|32.22|34.56|34.01|33.26|35.06|36.03|35.25|36.24|34.11|33.64|33.07|32.76|32.72|31.51|32.73|32.42|32.32|31.93|33.24|33.84|33.45|32.75|32.14|30.43|30.8|31.26|31.58|31.36|31.31|30.38|29.39|30.65|29.74|28.68|29.95|30.63|33.09|32.62|32.55|32.61|31.96|30.11|30.32|31.65|30.28|29.6|29.35|28.78|29.3|28.54|28.27|28.7|27.36|26.71|26.61|25.44|25.01|26.44|25.83|26.52|25.54|27.17|27.4|26.61|27.96|27.44|28.48|27.84|26.81|25.74|25.06|24.11|23.56|23.56|23.04|23.77|23.9|23.78|23.56|23.95|24.85|23.95|23.86|23.65|23.14|23.29|23.06|23.5|23.06|22.46|22.13|21.69|21.57|20.84|20.86|20.69|20.73|21.45|20.94|21.63|21.25|20.95|21.03|21.06|20.4|20.18|20.05|19.65|19.97|20.05|19.99|20.24|20.58|20.22|20.03|19.07|19.69|19.38|20.05|19.74|19.35|19.23|18.75|18.79|19.27|18.7|19.03|19.22|18.7|18.75|17.94|17.45|16.82|16.64|16.82|16.51|16.57|16.62|16.98|17.06|16.72|16.2|16.41|16.57|16.67|16.44|16.23|16.35|16.17|15.6|15.92|15.91|15.84|16.18|16.3|16.55|16.67|16.51|16.1|15.81|15.68|15.39|15.03|14.58|14.61|14.65|14.83|14.74|14.72|14.15|14.51|14.53|14.55|14.09|14.04|14.41|13.99|14.75|14.92|15.17|14.8|15.19|15|14.98|14.71|14.66|14.59|14.5|14.62|14.64|15.06|14.56|14.54|14.5|14.48|15.16|15.29|15.52|15.87|15.95|15.6|14.72|14.61|14.45|15.92|17.39|17.37|16.73|16.51|16.92|17.39|17.56|17.47|17.22|17.58|17.06|17.43|16.82|17.33|17.76|17.53|17.66|17.27|16.8|16.02|16.1|15.63
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|55.21|54.57|53.29|54.16|53.38|53.08|52.35|51.5|50.03|50.12|48.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|26.02|26.09|26.07|25.85|25.62|25.84|25.49|25.24|25.34|25.34|25.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|56.19|56.3|56.67|55.71|54.85|55.16|54.32|54.13|53.37|52.63|51.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|87.16|87.45|87.58|86.75|86.29|86.61|86.05|86.2|85.4|84.25|82.93|82.98|81.3|82.94|81.76|82.25|79.66|80.62|80.3|77|76.16|78.74|78.75|75.88|75.81|76.9|80|79.51|79.4|82.19|84|82.63|80.75|79|80.14|79.23|79.03|79.58|77.44|77.61|78.11|76.58|75.62|75.74|76.2|73.47|75.9|76.62|73.53|74.28|74.75|73.66|73.55|73.42|72.68|72.05|70.25|68.53|67.03|67.26|67.66|68.7|67.42|68.66|68.62|67.69|66.41|67.15|67.56|66.37|66.65|66.69|66.55|65.16|64.91|65|65.5|64.45|64.04|64.39|63.95|62.83|64.25|63.5|62.71|62.94|64.35|63.4|64.15|65.77|66.8|67.14|66.41|66.06|66.98|65.93|64.55|64.2|64.67|65.46|66.95|66.37|65.79|65.14|65.95|64.95|63.65|64.47|63.55|61.35|59.54|59.95|60.9|60.95|59.55|60.36|60.4|59.56|59.29|58.34|56.95|56.45|57.53|57|57.8|58.48|58.77|59.24|59.24|59.64|58.84|58.51|56.85|55.81|56.45|57.56|58.84|59.39|61.35|61.59|59.98|60.45|59.57|62.08|61.58|61.12|61.84|60.94|60.17|61.14|60.19|59.89|58.49|57.09|57.94|57|56.89|56.34|54.94|55.31|55.8|55.74|54.4|55.2|54.74|53.8|51.75|53.44|51.43|51.59|50.29|51.34|51.11|50.44|50.49|51.65|50.36|50.49|50|49.35|50.55|50.59|49.99|48.05|46.2|47.49|46.29|45.9|44.5|44.44|43.07|42.3|40.85|43.05|40.15|39.55|41.1|41.34|41.05|40.7|42.15|42.49|44.84|45.65|44.7|42.72|44.1|44.04|44.71|46.26|46.3|44.35|43.71|44.23|44.49|43.91|40.59|38.24|40.21|41.34|44.24|45.09|46.46|47.05|46.6|45.24|43.8|40.81|44.6|47.39|50.5|51.03|50.12|49.94|51.89|53.89|54.29|54.2|53.49|53.4|53.49|54.56|52.99|53.44|53.1|53.19|53.2|53.06|49.29|47.91|49.98|49.32
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|28.6|28.41|28.43|27.91|28.6|28.74|29.2|28.46|28.5|28.57|28.36|28.36|28.14|28.64|28.14|28|27.4|27.7|27.89|27.1|26.32|26.64|26.57|26.07|26|26.35|26.87|26.38|26.3|26.5|26.75|26.7|26.57|26.3|26.43|27|27.41|27.56|26.98|26.72|26.71|26.75|26.48|26.38|26.72|26.55|27.02|27.06|26.1|26.55|26.4|25.89|25.9|25.84|25.92|25.95|25.61|25.23|25.15|25.71|25.73|25.93|25.87|26.14|26.5|25.93|25.3|25.6|25.95|25.59|25.73|25.35|25.32|25.16|25.05|25.07|25.54|25.25|25.41|25.59|25.48|25.05|25.59|25.25|24.9|25|24.52|24|24.33|24.24|24.59|24.8|24.7|24.27|24.21|23.95|23.66|23.55|23.69|24.05|24.61|24.32|24.25|23.84|24.03|23.34|23.27|23.65|23.7|23.07|22.2|22.55|22.81|23.31|23.46|23.73|23.6|23.53|23.34|23|22.66|22.2|23.07|23.11|23.3|23.68|23.86|24.09|24.23|24.45|24.48|24.18|23.86|24.2|24.25|24.32|24.55|24.5|23.93|23.84|23|23.25|23.41|24.7|24.46|24.48|24.82|24.99|24.39|23.99|23.82|23.87|23.9|23.39|23.39|23.09|22.85|22.62|22.52|22.91|21.65|21.79|21.8|21.91|21.85|22.23|21.41|22.3|22.23|21.6|21.36|21.12|21.3|21.5|21.7|22.18|22.23|22.38|22.39|22.23|23.08|22.39|22.29|21.55|21.36|22.04|21.5|21.3|20.62|20.15|20.18|20.55|20.15|20.54|19.05|19.3|19.27|19.54|18.93|19.36|19.95|19.68|20.43|20.7|20.88|19.72|20.2|20.41|20.59|21|21.36|21.15|21.05|20.57|20.96|21.32|20.04|19.77|19.64|19.43|20.11|20.17|20.36|21.35|21.06|21.07|20.11|19.23|18.02|19.62|20.95|21.88|21.18|21.39|21.95|22.84|23.41|23.42|23.18|23.68|23.78|24.27|23.91|23.89|24.61|24.65|25.21|24.61|24.73|24.38|24.52|23.66
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|54.5|54.61|54.43|53.64|52.72|53.12|53|52.38|52.73|51.78|50.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|9.65|9.84|9.76|9.5|9.3|9.32|9.38|9.47|9.26|9.19|8.92|9.02|8.77|8.85|8.64|8.73|8.12|8.15|8.21|7.87|7.95|8.37|8.53|8.35|8.38|8.3|8.81|8.81|8.77|8.95|9.44|9.33|9.48|9.34|9.51|9.41|9.22|9.19|9.04|9.17|9.06|9.14|9.11|9.04|9.21|9.02|9.43|9.45|8.87|9.01|8.97|8.98|9.07|8.92|8.8|8.63|8.5|8.19|8.26|8.23|8.3|8.52|8.4|8.55|8.65|8.45|8.35|8.43|8.5|8.51|8.48|8.53|8.54|8.21|8.12|8.13|8.21|8.2|8.22|8.28|8.18|7.88|7.85|7.62|7.72|7.48|8.03|7.92|7.95|7.96|8.12|8.22|8.18|8.17|8.19|8.17|8.01|8.03|8.21|8.28|8.58|8.54|8.53|8.48|8.64|8.46|8.46|8.38|8.29|8.04|7.83|7.77|7.82|7.84|7.67|7.71|7.68|7.43|7.58|7.44|7.15|7.35|7.77|7.61|7.67|8.06|8.28|8.47|8.27|8.34|8.19|8.25|8|7.9|8.08|8.05|8.67|8.42|8.82|8.87|8.52|8.35|8.35|8.87|8.78|8.85|8.92|8.85|8.97|9.09|9.24|9.07|8.48|8.34|8.19|8.17|8.29|8.26|8.02|8.24|8.47|8.18|7.9|8.17|8.14|7.98|7.57|8|7.79|7.93|7.58|7.49|7.08|6.8|7.1|7.14|7.13|7.26|7|6.77|6.98|6.83|6.84|6.73|6.33|6.55|6.45|6.27|6.05|5.99|5.7|5.83|5.88|6.11|5.8|5.47|5.73|5.88|5.63|5.49|5.66|5.84|5.97|6.4|6.07|5.83|5.92|5.99|6.3|6.73|6.58|6.07|5.97|5.88|5.56|5.37|4.97|4.66|5|5.16|5.55|5.64|5.74|6.12|6.05|5.7|5.44|5.48|6.21|6.36|6.57|6.44|6.53|6.68|6.77|7.3|7.53|7.96|7.29|7.2|8|8.19|7.86|8.29|8.64|8.73|8.77|9.28|8.46|8.18|8.56|8.46
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|55.81|54.88|54.42|54.06|52.72|52.9|52.48|51.67|51.47|51.28|50.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|61.76|61.55|61.34|60.59|60.61|61.31|59.52|59.09|58.06|57.7|56.58|55.7|54.53|55.18|53.9|53.92|53.22|54.3|54.19|51.2|50.47|52.47|52.5|50.92|51.12|51.67|53.46|51.93|51.86|52.58|53.76|52.81|51.77|50.94|51.36|51.51|52.02|51.97|51.13|50.59|49.79|50.88|49.35|48.8|49.77|47.94|50.23|51.07|48.66|48.86|50.3|50.42|49.93|50.39|49.8|50.58|50.7|50.15|49.62|50.4|51.09|51.75|51.48|52.78|52.52|52.29|51.17|52.41|52.79|51.7|51.62|50.52|50.6|49.49|49.5|49.24|50.1|49.3|49.14|49.36|49.75|48.87|49.65|49.4|49|49.1|50.35|49.53|49.85|50.65|51.2|51.94|51.4|51.3|51.26|51.34|49.98|50.58|50.81|52.33|53.49|52.94|52.84|52.45|53.26|51.92|50.81|51.27|50.22|48.69|47.6|47.74|47.82|47.22|46.05|46.33|46.31|45.53|45.2|45.09|44.06|43.85|44.72|43.55|44.11|44.4|44.8|44.55|44.85|45.01|44.49|44.21|44.2|43.64|44.85|45.89|46.24|46.19|47.44|47.39|45.8|46.74|45.83|48.11|47.92|48.49|48.49|48.09|47.39|48.43|48.04|48.65|46.04|44.49|44.49|44.14|43.61|42.47|41.89|41.54|40.61|41.24|40.2|40.65|41.34|40.95|40.1|41.02|40.55|40.05|39.6|39.8|39.65|39.59|39.25|39.99|39.89|40.6|41.49|41.19|41.36|40.41|40.95|40.5|39.2|38.61|38.15|37.05|36.85|35.9|34.95|34.65|34.45|35.25|33.75|33.2|34.2|35.2|35.55|35.81|35.65|37.26|39|39.49|38.21|36.35|37.9|38.59|37.51|39.38|39.64|37.69|36.76|36.1|35.54|33.94|32.79|30.8|29.7|31.54|32.99|33.14|34.01|34.8|34.69|32.86|32.95|32.29|35.9|36.01|35.76|35.59|35.59|36.1|38.44|40.39|41.34|40.65|38.3|38.74|40.83|42.2|40.79|44.45|44.85|45.64|46.24|46.71|44.75|42.78|43.12|43.99
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|29.4783|27.9345|27.7209|27.8908|27.4782|27.2694|26.5558|26.2062|25.5799|25.9489|24.9197|25.1721|26.1916|27.4296|28.2646|27.9054|28.2307|28.0802|28.0462|26.4489|28.0705|27.5219|27.551|25.9149|25.779|25.6333|27.4442|26.7499|26.2256|27.5461|28.5754|27.7403|29.0026|27.0946|26.8713|26.4101|26.148|26.046|24.9488|26.279|26.0363|25.7353|25.5071|26.8082|27.5024|27.3859|26.4392|25.9538|24.4245|24.8808|24.7935|25.1576|24.842|24.7595|23.8079|23.0457|24.0313|23.4341|22.3418|23.4681|24.0458|26.0557|25.5168|25.3809|25.6333|24.7352|23.2982|23.3904|24.3565|23.4924|23.1088|23.0069|22.0262|22.4486|22.0602|21.8175|22.2544|21.1912|20.696|20.3902|19.2493|18.8366|19.9532|19.6862|20.4096|19.2881|20.7397|21.3271|20.4047|21.2543|20.7785|21.8078|21.4437|20.4144|19.6231|18.958|18.0162|17.6715|17.7006|16.9772|17.6326|17.7249|17.5016|17.2588|17.4724|18.2832|17.6618|17.4287|17.3462|17.0598|17.2248|17.0695|17.5695|17.2006|16.8073|16.4675|16.0791|15.9432|15.3266|15.2538|15.113|15.0159|15.7538|15.4577|15.8509|15.5014|15.3606|15.3023|15.1567|14.6809|14.409|14.443|14.1323|14.4916|14.4479|14.4867|14.6129|14.8266|14.3411|14.142|13.7876|14.2149|14.2051|14.6081|14.3945|14.0741|14.1226|13.574|13.676|13.9624|13.4866|13.5789|13.3701|13.2827|13.1662|12.7536|12.3943|11.8797|11.637|11.9282|11.7535|11.7875|11.8069|11.9574|12.0885|11.9914|11.6175|11.7729|11.8894|11.9914|11.9816|11.7146|11.7875|11.5787|11.234|11.3748|11.535|11.5107|11.6321|11.7486|11.87|12.1079|12.0253|11.8846|11.7098|11.4525|11.1806|10.967|10.7971|10.8262|10.734|10.8699|11.0107|10.865|10.5835|10.9718|10.8796|10.7922|10.4233|10.5058|10.5689|10.3504|10.7874|10.7243|11.0495|10.7679|11.1369|11.1029|11.1175|10.8942|10.6903|10.6223|10.6077|10.7388|10.5592|10.9864|10.331|10.3699|10.4767|10.3262|10.8553|10.8505|11.1223|11.2728|11.3117|10.9476|10.1951|10.3407|10.3893|11.4428|12.7196|12.7196|12.4865|12.5302|12.8118|13.2827|13.5837|13.4769|13.3653|13.7536|13.4963|13.9673|13.1565|13.5789|14.0255|13.7973|13.9236|13.7002|13.1128|12.8555|12.5157|12.2292
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|17.36|17.54|16.915|16.85|16.64|16.695|16.34|16.375|15.99|15.82|15.555|15.585|15.875|16.095|15.785|15.84|15.38|15.59|15.385|15.025|15.39|15.905|16.05|15.47|15.295|15.29|16.405|16.28|16.125|16.895|17.32|16.75|17.2|16.475|16.405|16.175|16.025|16.095|15.655|15.87|15.86|15.825|15.45|15.54|15.8|15.055|15.29|15.695|15.14|15.26|14.9|15.105|15.06|14.85|14.65|14.305|13.925|13.74|13.26|13.16|13.295|13.75|13.54|13.915|14|13.75|13.635|14.05|14.445|14.295|14.32|14.385|13.95|13.845|13.56|13.67|14.4|14.065|14.05|14.015|13.945|13.505|14.38|14.005|14.04|13.76|14.995|15.035|15.125|15.415|15.705|15.99|15.695|15.29|14.89|14.76|14.235|14.275|14.46|14.37|14.865|14.91|14.625|14.495|14.695|14.855|14.47|14.59|14.185|13.645|13.21|13.465|13.825|13.85|13.205|13.245|13.395|13.515|13.38|13.225|12.565|12.545|13.085|12.72|13.17|13.06|13.07|13.16|12.98|12.86|12.68|12.81|12.28|12.165|12.005|12.46|13.175|13.265|13.17|13.38|12.85|12.76|12.84|13.46|13.42|13.265|13.21|12.955|12.755|12.705|13.03|13.275|13.28|13.24|13.025|12.925|12.65|12.225|11.73|11.9|11.995|11.955|11.435|11.525|11.41|11.315|10.915|11.45|11.53|11.48|11.49|11.355|11.225|10.985|11.065|11.075|10.5|10.37|10.395|10.37|10.545|10.56|10.615|10.33|10.11|10.165|10.135|10.08|9.715|9.66|9.305|9.44|9.34|9.83|9.06|8.85|9.175|9.355|9.18|9.23|9.425|9.68|10.095|10.285|10.125|9.85|9.995|9.88|10.085|10.475|9.915|9.65|9.5|9.55|9.51|9.475|9.045|8.775|8.985|9.465|9.895|9.89|10.225|10.265|10.14|10.42|9.785|10.155|9.8|10.77|11.47|11.595|11.335|11.315|11.525|11.855|12.045|12.055|11.745|11.63|11.305|11.8|11.68|11.585|11.855|11.665|11.855|11.77|11.71|11.4|11.25|10.89
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|25.53|25.73|25.89|25.55|25.47|25.96|25.54|25.3|25.27|25.38|25.48|25.58|25.54|25.66|25.24|25.19|24.84|24.74|24.69|24.44|24|24.36|24.19|23.8|23.75|23.78|23.96|24.09|23.62|23.67|24.06|23.83|23.42|23.26|23.41|23.6|23.98|23.96|24.15|23.55|23.68|23.63|23.21|23.23|23.53|23.17|23.48|23.5|23.29|23.67|23.8|23.36|23.53|23.7|23.4|23.5|23.18|23.08|22.87|22.75|22.84|23.28|22.73|23.08|23.36|23.08|22.95|23.18|23.08|23.14|23.48|23.28|23.36|23|22.83|22.74|23.3|23.37|23.34|23.39|23.52|22.85|23.07|22.78|22.62|22.86|23.09|22.8|22.91|23.03|23.25|23.73|23.37|23.47|23.54|23.64|23.29|23.17|23.19|23.1|23.08|23.04|22.83|22.91|22.81|22.74|22.65|22.97|22.75|21.8|21.38|21.51|21.61|21.88|21.53|22.09|22.39|22.7|22.43|22.37|22.07|21.6|21.95|22.12|22.81|22.92|22.86|22.93|23.23|23.45|23.23|23.05|22.67|22.72|22.94|23.18|23.27|23.08|22.83|22.82|22.47|22.57|22.62|23.13|23.02|22.87|22.41|22.42|21.78|21.72|21.59|21.43|21.52|21.48|21.4|21.41|21.29|21.49|21.1|21.15|21.4|21.24|20.91|21.05|20.99|20.85|20.41|20.71|20.61|20.63|20.47|20.17|20.42|20.18|19.93|20.23|20.26|20.3|20.34|20.13|20.29|20.36|20.32|20.06|19.64|19.4|19.43|19.25|18.84|19.1|18.92|18.85|18.75|19.49|18.51|18.12|18.67|18.95|19.05|18.92|19.26|19.53|20.5|20.41|20.3|19.9|20.01|20.18|20.21|19.99|20.09|20.33|20.29|20.82|20.83|20.85|20.44|20|20|20.4|21.37|21.16|21.47|21.79|21.99|21.86|21.06|20.45|18.88|20.79|22.46|22.25|22.99|23.61|23.98|24.85|24.84|25.16|24.86|25.25|25.28|25.83|25.65|25.38|26.1|26.16|26.43|25.91|26.25|25.79|25.5|24.94
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|18.815|18.975|19.055|18.665|18.3|18.53|18.215|18.315|17.935|17.475|17.19|17.23|16.645|16.595|16.12|16.545|16.015|16.225|16.13|15.67|15.695|16.45|16.695|16.44|16.575|16.57|16.985|16.835|16.84|17.045|17.305|17.045|16.835|16.8|16.935|16.83|16.895|17.01|16.68|16.74|16.725|16.81|16.635|16.57|16.715|16.475|16.78|16.665|16.325|16.54|16.705|16.685|16.795|16.84|16.585|16.505|16.27|15.655|15.64|15.695|15.85|16.245|16.145|16.57|16.91|16.525|16.725|16.935|17.225|17.055|17.32|17.285|17.055|16.74|16.43|16.42|16.845|16.565|16.52|16.545|16.435|15.705|15.905|15.525|15.67|15.735|16.47|16.45|16.46|16.71|16.87|17.125|16.87|17.005|17.045|17.075|16.71|16.855|17.255|17.165|17.645|17.43|17.265|17.2|17.14|17.21|16.875|17.105|16.815|16.23|15.645|15.715|15.77|15.795|15.6|15.71|15.575|15.46|15.315|15.245|14.515|14.59|15.215|15.065|15.155|15.365|15.635|15.935|15.945|16.025|15.805|15.795|15.245|15.205|15.17|15.695|16.13|15.945|16|16.09|15.63|15.57|15.675|16.245|15.995|15.87|15.865|15.79|15.655|16.025|15.87|15.76|15.61|15.54|15.43|15.19|14.96|15.18|14.75|14.93|15.205|15.045|14.545|14.705|14.68|14.405|13.865|14.445|14.2|14.595|14.5|14.195|14.1|13.74|13.78|13.875|13.825|13.945|13.625|13.46|13.69|13.73|13.69|13.37|12.805|12.965|12.835|12.7|12.36|12.365|11.91|11.945|11.605|12.14|11.025|10.815|11.12|11.08|10.875|10.825|11.17|11.315|11.875|12.11|11.715|11.375|11.74|11.76|12.25|12.66|12.535|12.525|12.065|12.28|12.565|12.13|11.39|11.19|11.76|12.165|12.525|12.39|12.46|12.67|12.425|11.625|11.205|11.565|11.34|12.72|13.83|13.735|13.81|14|14.14|14.525|14.66|15.125|14.31|14.615|14.725|15.025|15.225|14.65|15.02|15.025|15.275|15.175|14.99|14.595|14.6|14.2
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|28.8|29.26|29.23|29.07|28.51|28.81|28.53|28.82|28.55|28.11|27.79|27.73|27.17|27.22|26.98|27.24|26.48|27|26.9|26.21|25.68|26.27|26.26|25.68|25.84|26.55|27|26.75|26.47|26.96|27.74|27.58|26.89|26.37|26.46|26.43|26.7|26.88|26.5|26.41|26.71|26.33|25.92|25.64|26.12|25.43|26.41|26.37|25.72|26.14|25.97|25.9|26.07|26.35|25.74|25.67|24.87|24.61|23.84|23.61|23.66|23.97|23.83|24.32|24.26|23.95|23.66|24.16|24.13|24.07|24.3|24.48|24.66|24.26|23.95|23.8|24.06|23.83|23.78|23.82|23.75|22.92|23.35|23.09|22.53|22.52|23|22.74|22.82|23.52|24.11|24.52|24.33|24.19|24.82|24.69|23.97|23.99|24.15|24.42|24.79|24.83|24.37|24.39|24.38|24.09|23.78|24.22|23.89|23.23|22.25|22.79|23.43|23.5|23.11|23.74|23.81|23.61|23.47|23.22|22.34|22.2|22.71|22.38|22.55|22.73|23.11|23.22|23.16|23.43|23.26|23.22|22.66|22.53|22.3|22.83|23.24|23.44|23.98|24.04|23.52|23.79|24.01|24.73|24.26|24.17|24.2|23.95|23.59|23.64|23.44|23|22.81|22.54|22.4|22.21|22.01|21.98|21.56|21.77|22.01|22.06|21.66|21.85|21.61|21.36|20.55|21.29|20.66|20.78|20.56|20.34|20.79|20.56|20.4|21.13|20.84|20.76|20.32|20.01|20.34|20.58|20.64|19.94|19.17|19.51|19.12|19.27|18.59|18.55|17.81|17.86|17.26|17.96|16.71|16.81|17.09|17.26|16.94|16.78|17.64|17.73|18.76|19.08|18.5|17.8|18.39|18.19|18.55|19|19.14|18.68|18.06|18.58|18.51|18.25|16.74|15.68|16.77|16.81|18.16|18.47|19.07|19.22|19.15|18.98|17.79|17.24|17.44|18.96|20.24|20.41|20.25|20.24|20.67|21.42|21.74|22.19|21.23|21.74|21.42|22.25|22.07|22.06|22.05|22.01|22.41|22.03|21.03|19.98|20.52|20.53
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|33.02|32.81|33.01|32.28|32.86|33.41|33.64|32.92|33.04|32.98|32.68|32.93|32.51|32.76|32.31|32.1|31.36|31.61|31.79|30.77|29.78|30.21|30.04|29.79|30.11|30.23|30.69|30.35|30.08|30.19|30.58|30.79|30.96|30.82|31.08|31.77|32.47|32.51|32.22|32.15|32.47|32.48|31.83|31.8|32.08|31.76|32.25|32.35|31.51|32.08|31.5|31|30.98|31.06|31.06|30.88|30.45|30.05|30.03|30.61|30.55|31.15|31.27|31.79|32.2|31.41|30.83|31.2|31.54|31.35|31.52|31.2|31.31|31.06|30.79|30.9|31.46|30.92|31.06|31.19|31.27|30.88|30.97|30.7|30.29|30.6|30.26|29.41|29.61|29.39|30|30.45|30.39|30.13|29.76|29.64|29.01|29.18|29.48|29.56|29.99|29.77|29.51|29.3|29.07|28.43|28.23|28.65|28.54|27.97|26.87|27.53|27.84|28.87|28.98|29.66|29.53|29.6|29.41|29|28.07|27.7|28.73|28.73|29.12|29.49|29.92|30.24|30.66|30.88|30.89|30.56|29.97|30.5|30.86|30.66|31.15|31.28|30.2|30.3|29.24|29.39|30.05|31.43|31.11|31.12|31.34|31.55|30.78|30.58|30.26|30.12|30.02|29.51|29.33|29.14|28.79|28.42|28.16|28.84|27.42|27.82|27.77|27.77|27.88|28.19|27.63|28.6|28.79|27.95|27.64|27.3|27.92|28.39|28.27|28.93|29.23|29.46|29.4|29.33|30|29.13|29|27.99|27.56|28.46|27.98|27.92|27.03|26.5|26.61|27.35|26.86|27.16|25.29|25.83|25.7|25.62|25.16|25.58|26.29|26.15|26.92|27.33|27.37|26.02|26.51|26.81|27.29|27.51|27.62|27.6|27.59|26.95|27.16|27.73|26.14|25.11|25.34|25.45|26.47|26.33|26.96|27.68|27.06|27.03|25.75|24.67|22.52|24.74|26.66|27.5|27.09|27.63|29.11|29.63|29.52|30.07|28.88|29.46|29.61|30.16|29.37|29.34|29.4|29.32|29.43|29.05|28.33|27.42|27.17|27.07
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|34.92|35.47|35.4|34.5|33.92|34.25|34.28|34.56|34.25|33.34|32.39|32.73|32.19|32.48|31.94|32.53|31.23|32.06|32.02|31.7|32|33.27|33.81|33.24|33.26|32.84|34.34|34.14|34.04|34.93|35.68|34.53|34.89|33.86|33.95|33.8|33.68|33.79|32.85|32.74|32.66|32.54|31.86|31.44|31.62|30.96|31.62|31.78|31.42|31.84|31.67|31.45|31.69|31.61|31.3|30.53|30.09|29.65|29.29|29.63|29.8|30.16|29.75|30.11|30.23|29.76|29.62|30.05|30.27|30.02|30.5|30.5|30.03|29.82|29.48|29.29|30.36|30.15|30.22|30.33|30.26|29.17|29.58|29.32|29.29|28.95|30.21|30.14|30.47|30.58|31.02|31.24|30.73|30.5|30.62|30.45|29.81|29.51|30.09|30.17|31.07|31.25|30.92|30.85|30.89|30.52|30.36|30.56|29.82|28.67|27.78|28.14|28.37|28.78|27.98|28.59|28.36|28.19|27.9|27.59|26.74|26.71|27.86|27.51|28.13|28.05|27.99|28.47|28.02|27.73|27.25|27.05|26.22|26.17|26.22|26.4|27.32|27.1|26.95|26.86|25.99|25.85|25.95|27.03|26.83|26.99|27.18|27.12|27.03|27.42|27.8|26.9|26.74|26.55|26.48|26.07|25.45|25.22|24.69|24.82|24.94|24.73|24.05|24.24|24.14|24.1|23.27|24.4|24.06|24.29|24.03|23.95|23.55|22.74|22.95|23.22|22.6|22.63|22.48|22.35|22.92|22.85|22.77|21.98|21.28|21.6|21.45|21.37|20.74|20.5|19.94|20.05|19.62|20.58|19.05|18.83|19.18|19.5|19|19.15|19.48|19.51|20.66|21.23|21.19|20.29|20.82|20.54|21.03|21.55|21.38|20.45|20.59|20.75|20.76|20.4|19.48|19|19.71|20.41|21.08|21.48|22.15|22.66|22.38|22.53|21.2|20.97|20.68|22.35|23.94|23.85|23.69|23.84|24.13|25.47|25.95|26.26|25.05|25.54|25.21|26.47|26.82|26.93|27.24|27.23|28.07|28.49|27.22|25.84|25.39|24.89
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|11.66|11.88|11.82|11.545|11.315|11.38|11.38|11.405|11.15|11|10.8|10.85|10.545|10.64|10.37|10.415|9.855|9.88|9.915|9.5|9.55|9.99|10.165|10.015|10.095|9.97|10.355|10.38|10.3|10.49|10.96|10.925|11.03|11.05|11.13|11.07|11.045|11.055|10.86|11|10.85|10.965|10.82|10.64|10.855|10.635|11.065|11|10.45|10.695|10.785|10.91|11.01|10.93|10.775|10.575|10.445|10.105|10.085|10.005|10.105|10.45|10.285|10.49|10.525|10.37|10.3|10.38|10.395|10.58|10.525|10.48|10.515|10.225|9.985|9.995|10.15|10.085|10.125|10.155|10.015|9.68|9.565|9.435|9.41|9.235|9.795|9.695|9.685|9.725|9.945|10.06|10.005|9.94|10.09|10.13|9.89|9.865|10.11|10.225|10.555|10.58|10.48|10.64|10.81|10.545|10.505|10.53|10.335|9.98|9.71|9.725|9.77|9.8|9.485|9.61|9.615|9.265|9.42|9.33|9.025|9.17|9.72|9.425|9.45|9.815|10.05|10.255|10.065|10.195|9.97|10.075|9.785|9.725|9.8|9.695|10.38|10.045|10.375|10.44|10|9.875|10.08|10.4|10.355|10.435|10.54|10.615|10.625|10.825|11.025|10.7|10.24|10.04|9.945|9.975|9.915|9.95|9.64|9.86|10.025|9.81|9.515|9.71|9.77|9.605|9.2|9.78|9.465|9.56|9.22|9.08|8.685|8.495|8.755|8.875|8.775|9.005|8.73|8.56|8.76|8.5|8.6|8.475|8.07|8.25|8.16|8.045|7.655|7.605|7.205|7.44|7.35|7.765|7.305|7|7.26|7.375|7.215|7.02|7.225|7.34|7.61|8.27|7.83|7.515|7.675|7.64|8.045|8.55|8.385|7.895|7.6|7.6|7.265|6.89|6.48|5.95|6.12|6.415|6.95|6.95|7.1|7.595|7.5|7.025|6.7|6.695|7.42|7.71|8.03|7.91|7.85|8.42|8.68|9.13|9.45|9.97|9|8.985|9.4|10.275|9.9|10.35|10.835|10.875|11.08|11.645|10.845|10.24|10.925|11.125
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|18.36|18.1|18.02|17.955|17.79|17.885|17.805|17.275|17.11|16.995|16.775|16.86|17.175|17.4|17.155|17.17|16.935|17.035|16.995|16.73|16.33|16.255|16.145|15.83|16.055|16.235|16.27|15.815|15.545|15.63|16.09|15.66|15.625|15.12|15.335|15.415|15.745|16.075|15.855|16.15|16.265|16.15|15.89|15.83|16.195|16.355|16.1|16.09|15.695|15.92|16.155|16|15.785|15.875|15.585|15.32|15.445|15.525|15.175|15.43|16.135|16.8|16.34|16.795|16.715|16.5|16.075|15.82|15.87|15.955|16.135|15.9|16.01|15.995|15.925|15.56|15.435|15.36|15.24|15.02|14.935|14.585|14.91|15.025|14.86|14.505|14.725|14.625|14.36|14.58|14.625|14.855|14.625|14.505|14.545|14.55|14.06|13.735|13.775|13.525|13.925|14.005|13.76|13.535|13.53|14.055|13.65|13.91|13.47|13.135|12.83|12.79|12.765|12.625|12.43|12.58|12.63|12.58|12.4|12.355|12.235|12.175|12.06|11.78|12.04|11.795|11.86|11.865|11.77|11.695|11.7|11.78|11.27|11.275|11.37|11.64|11.775|11.755|12.04|12.135|11.99|12.05|12.005|12.31|12.13|11.82|11.885|11.775|11.905|11.895|11.665|11.645|11.635|11.57|11.37|11.225|11.165|11.05|10.72|10.915|10.905|11.025|10.95|10.93|10.99|11.095|10.855|10.875|10.83|10.74|10.525|10.36|10.38|10.32|10.275|10.5|10.46|10.725|11|11.01|11.26|11.16|11.05|11.005|10.95|10.51|10|9.94|9.86|9.57|9.32|9.35|9.245|9.37|8.955|8.975|8.85|9|8.79|8.95|9.35|9.49|9.855|10.14|9.9|9.57|9.625|9.5|9.095|9.385|9.51|9.075|8.96|9.165|8.825|8.17|8.24|8.73|9.21|9.295|10|10.36|10.75|11.075|10.56|10.51|9.99|9.375|9.415|10.56|11.69|12.125|12.3|12.505|12.59|13.125|13.48|12.98|12.775|13.2|13.155|13.565|13.535|13.97|14.09|13.985|13.955|14.1|13.775|13.235|13.385|13.21
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|85.75|85.85|81.2|79.75|79.1|81.47|80.65|80.52|78.65|77.15|77.6|78.2|76.2|75.67|74.58|74.05|72.23|75.4|74.19|71.59|71.34|72.4|71.25|68.7|70.28|70.95|70.95|69.4|68.27|69.28|71.6|71.1|71.38|68.98|70.86|73.5|72.7|74.98|71.8|69.93|70.34|69.93|67.72|68|68.92|66.92|67.15|67.25|64.15|65.3|66.04|65.65|66.1|66.44|64.79|64.02|61.33|62.05|60.6|60.59|61.41|64.27|62.7|65.45|66.1|65.2|63.77|63.52|64.04|64.6|67.8|66.19|65.3|65.75|64.15|62.82|65.04|63.34|61.94|61|62.33|59.55|59.62|59.26|57.47|56.78|55.77|56.25|55.7|57.94|57.66|59.83|58.62|59.25|59.3|58.5|56.71|58.73|58.22|58.24|61.6|60.8|61.47|61.49|60.87|59.05|57.55|59.42|56.8|56.76|55.8|56.12|55.26|55.2|53.53|54.73|54.88|55.25|54.07|53.45|50.88|51.2|50.65|50.26|51.85|51.17|51.62|50.7|50.38|49.65|49.75|49.72|46.9|45.9|45.52|46.55|47.25|48.5|50.25|54.71|53.62|54.8|53.73|54.58|52.59|52.23|52.23|52.55|51.66|50.25|49.58|49.52|49.49|49.53|49.13|48.73|48.8|48.52|47.1|48.45|47.77|46.5|45.88|47.11|47.38|46.87|45.2|45.31|44.99|45.89|45|44.4|44.13|44.37|44.45|44.1|43.57|43.63|43.6|42.46|42|42.34|43.5|42.17|42.84|41.94|41.45|40.41|40.15|40.12|38.96|39.02|38.53|39.2|36.89|37.25|37.95|37.79|36.61|37.05|37.23|36.88|37.16|38.35|39.14|38.27|38.1|38.22|39.22|39.31|38.96|38.67|38.22|37.72|37.73|37.62|37.1|37.87|39.52|40|40.58|41.23|41.7|40.88|40.8|39.8|40.07|39|38.4|40.38|42.48|43.6|43.42|42.72|43.27|43.55|43.08|42.76|42|43.62|42.32|43.15|44.7|43.2|42.6|42.49|42.05|41.88|41.15|40.73|40.52|39.75
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|51.7|51.8|48.47|47.54|47.04|48.63|48.05|47.92|46.91|45.9|46.08|46.55|45.34|44.95|44.46|43.91|42.8|44.63|43.9|42.16|41.99|42.49|41.91|40.22|41.15|41.62|41.41|40.58|39.76|40.38|41.45|41.3|41.56|40.08|41.33|42.95|42.8|44.16|42.41|40.91|41.09|40.77|39.45|39.45|40.18|38.96|39.06|39.19|37.42|37.86|38.1|37.96|38.02|38.15|37.19|36.65|34.92|35.56|34.71|34.65|35.16|36.75|36.19|37.34|37.69|37.04|36.3|36.2|36.35|36.65|38.55|37.2|36.77|36.94|35.96|35.25|36.3|35.35|34.66|34.01|35.03|33.46|33.3|33.31|32.02|31.68|31.4|31.2|31.48|32.25|32|33.08|32.25|32.78|32.7|32.17|31.15|32.4|32.09|32.29|34.08|34.3|34.09|34.17|33.81|32.74|31.93|33.02|31.39|31.54|31.14|31.11|30.45|30.2|29.61|30.1|30.09|30.39|29.73|29.39|27.88|28.1|27.79|27.6|28.33|27.86|28.05|27.92|27.4|26.95|27.08|27.12|25.6|24.75|24.5|25.19|25.38|26.15|27.13|29.6|29.32|29.44|28.84|29.25|28.23|27.95|27.94|28.12|27.7|26.82|26.43|26.47|26.39|26.39|26.24|26.5|26.12|26|25.32|26|25.61|24.98|24.73|25.35|25.49|25.26|24.32|24.36|24.49|24.61|24.11|23.82|23.74|23.75|23.7|23.47|23.19|23.11|23.2|22.57|22.23|22.87|23.19|22.36|22.9|22.48|22.25|21.64|21.52|21.47|20.87|20.93|20.7|21.09|19.75|20.12|20.23|20.25|19.56|19.75|19.75|19.46|19.58|20.25|20.7|20.2|19.98|20.48|20.7|20.76|20.56|20.38|20.2|19.87|19.94|19.87|19.71|20.1|20.9|21.26|21.75|21.82|22.04|21.59|21.52|21.05|21.32|20.59|20.29|21.31|22.5|22.96|22.91|22.86|22.75|22.92|22.76|22.42|22.1|22.92|22.18|22.78|23.61|22.86|22.34|22.49|22.27|22.5|21.69|21.39|21.34|20.98
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|100.86|100.69|100.32|100.32|99.55|100.04|99.44|99.09|99.53|100.16|100.06|99.25|99.17|99.17|99.32|99.01|98.47|98.6|98.52|98.02|97.88|97.36|97.44|97.22|97.76|98.37|98.27|98.42|98.24|97.59|97.95|98.55|98.23|98.21|98.39|99.08|99.57|99.6|99.16|99.5|100.32|100.27|99.94|100.23|100.5|101.1|101.03|100.65|100.59|100.88|100.29|99.96|99.7|100.71|100.11|100.09|99.55|100.22|101.05|100.5|101|101.55|101.87|101.71|102.19|102.6|102.16|101.95|101.83|101.1|101.98|101.95|102.29|102.42|102.68|103.32|102.63|102.6|102.91|102.55|102.13|102.26|101.72|102.32|102.1|102.06|101|101.18|100.84|101.2|101.24|102.09|102.48|102.73|103.05|103.08|103.03|103.03|102.42|102.3|102.4|102.82|102.45|102.62|102.29|102.43|102.53|102.49|102.52|103.24|103.26|102.95|102.5|102.17|102.97|102.5|102.47|102.05|102.36|102.05|102.16|101.88|101.15|101.19|101.4|100.67|100.99|100.26|99.9|99.28|99.49|100.13|99.7|99.21|99.25|100.78|101.35|101.88|102.26|102.79|104.05|104.13|104.12|103.83|103.49|102.95|103.49|102.77|102.6|103.1|103.19|103.2|101.57|102.74|102.6|102.15|101.9|101.72|102.28|101.92|100.9|101.74|102.15|101.31|102|101.75|102.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|101.45|100.35|99.79|100.56|99.58|100.25|99.22|99.34|100.39|101.15|101.07|100.15|100.3|101|101.58|101.27|100.74|100.98|100.55|99.79|99.58|99.06|99.57|98.61|99.21|99.72|99.98|100.1|99.83|99.3|99.2|99.9|100.05|99.08|99.58|100.65|101.86|101.89|101.1|102.49|102.65|102.72|102.26|103.05|102.52|103.41|103.11|102.7|102.82|103.15|102.57|101.86|101.94|103.65|103.18|103.06|102.7|103.3|104.22|103.68|104.05|105.27|105.16|105|105.47|105.75|104.56|104.15|103.59|102.8|103.91|104.25|103.95|105.04|105.84|107|106.16|106.22|107.05|106.82|106.83|106.52|105.99|106.9|106.96|106.3|104.75|105.17|104.3|105.16|104.5|105.85|105.65|106|106.68|105.8|105.76|105.75|105.65|104.83|105.81|106.72|106.15|105.6|105|105.43|105.3|104.73|104.71|105.33|105.5|104.72|104.05|103.7|103.89|103.48|103.49|103.45|103.66|104.08|104.39|103.45|102.33|102.48|102.85|102.41|102.92|101.34|101.3|100.61|101.15|102.75|101.88|100.83|99.85|101.26|101.46|103.43|103.84|104.8|106.93|106.84|106.3|106.38|105.16|103.55|104.29|103.43|102.95|102.85|103.08|102.46|101.49|102.25|102.12|102.09|101.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.2|108|107.48|107.46|106.43|106.84|105.77|105.38|106.16|106.83|107.04|105.74|105.68|105.78|105.85|105.52|104.51|104.81|104.5|104.09|103.68|103.14|103.47|102.75|103.5|104.47|104.39|104.42|104.45|103.7|103.9|104.65|104.63|104.15|104.61|105.3|106.46|106.56|105.7|106|107.48|107.42|106.8|106.92|107.86|108.45|108.41|108.2|107.69|107.97|107.59|106.82|106.98|107.9|107.31|107.15|106.32|107.3|108.38|107.78|108.89|109.43|109.86|109.62|110.67|111.22|110.99|110.6|110.54|109.91|110.75|110.71|110.65|111.11|111.16|111.83|110.45|110.95|111.35|110.7|109.95|109.86|109.9|110.92|110.23|109.75|108.65|109.25|108.9|109.42|110.08|111.36|112.05|112.01|112.97|112.85|112.9|112.63|112.35|111.74|111.53|112.2|111.91|111.89|110.63|111.59|111.91|111.72|111.7|112.65|112.65|112.3|111.75|110.84|112.31|111.75|111.12|109.86|110.95|110.41|110.25|110.08|108.94|108.9|109.38|108.49|108.55|107.5|107.1|106.35|106.61|108|106.65|105.84|106.3|109|109.63|110.33|111.69|111.59|113.53|114.15|114.1|113.8|113.16|112.25|112.99|111.73|111.92|112.5|112.8|112.06|109.78|111.4|111.56|110.6|110.73|110.06|111.25|110.63|108.79|110.15|110.6|109.94|110.2|109.9|111.85|110.61|109.7|108.66|108.18|107.72|106.75|108.15|106.95|110.25|111.69|113.37|113.05|114.1|115.25|117.48|115.55|115.55|115.53|114.72|113.1|111.45|111.6|110.02|109.25|109.48|109.69|107.64|109.57|110.54|110.49|109.13|108.46|108.93|108.8|109.08|108.25|107.82|107.94|109.65|108.41|106.8|106.7|106.49|106.5|106.75|107.04|104.98|104.2|103.09|104.9|106.5|107.55|107.15|106.73|105.62|105.7|105.2|103.22|103|103.2|102.15||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|16.76|17.14|17.39|16.84|16.57|16.88|16.6|16.28|15.98|15.19|14.78|15.19|15.04|15.58|15.06|15|14.19|14.93|15.03|14.38|14.44|15.21|15.29|14.62|14.69|14.83|15.32|15.02|14.38|15.2|15.93|15.93|15.94|16.01|15.97|16.76|16.73|17.36|17.37|17.86|17.69|17.23|16.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|36.59|36.55|35.56|35.43|34.64|34.29|33.98|34.05|32.77|32.35|31.37|31.78|31.91|32.72|31.91|32.63|32.09|32.08|32.22|29.86|29.97|30.81|31.17|29.3|28.95|28.75|31.8|31.87|32.38|34.59|36.45|34.6|34.79|32.94|33.09|32.32|32.1|32|30.87|32.48|32.47|32.19|31.59|31.71|32.46|30.59|30.89|30.73|28.83|29.09|28.47|28.59|28.52|28.07|27.46|26.89|26.48|25.25|25.03|25.1|26.11|27.27|26.41|26.14|26.02|25.39|24.31|24.41|25.21|24.48|24.18|23.91|23.38|23.09|22.95|22.52|23.06|22.27|22.3|22.05|21.56|20.68|21.41|20.5|20.53|20.14|21.41|21.38|21.12|21.88|22.38|22.8|22.86|21.94|21.81|21.29|20.29|19.93|20.22|19.78|20.93|20.61|20.07|19.72|20.35|20.02|19.64|19.68|19.29|18.59|18.32|18.14|18.49|18.48|17.89|18|17.63|17.27|17.2|17.08|16.36|16.32|16.64|16.19|16.71|16.87|17.03|17.07|16.52|16.99|16.98|17.4|16.5|16.39|16.79|17.07|18.71|18.69|19.07|19.07|18.11|18.45|18.4|19.41|18.95|18.75|19.17|18.58|18.57|19.32|18.78|19.2|18.77|17.62|17.5|17.9|17.6|17.57|17.18|17.25|17.81|17.54|16.88|17.25|17.24|17|16.06|17.32|16.75|16.5|16.23|14.96|14.62|14.43|14.5|14.75|14.75|15.38|14.53|14.12|14.88|13.96|14.44|13.72|12.31|13|12.88|12.7|12.81|11.5|11.97|11.95|11.75|12.22|11.59|11.42|11.75|12.07|11.5|11.75|12|12.26|13.03|13.29|12.96|13.26|13.06|12.79|13.25|13.25|12.95|12.6||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|21.14|21.73|21.75|21.24|20.67|21.29|21.19|20.95|20.54|20.02|19.46|19.83|18.86|19.36|18.98|19.68|18.59|19.65|19.84|19.97|20.54|21.76|22.13|21.49|20.9|20.47|21.41|21.04|20.8|21.71|22.26|20.91|21.11|20.86|21.05|20.55|20.34|20.48|19.99|20.23|19.93|19.75|19.34|19.07|19.27|18.57|18.57|18.9|18.86|19.18|18.67|18.49|18.66|18.82|18.68|18.36|17.69|16.78|16.29|16.34|16.47|16.71|16.21|16.29|16.21|16.36|16.48|16.66|16.8|16.71|17.02|16.94|16.39|16.08|15.74|15.34|16.18|15.88|16.34|16.3|16.28|15.31|15.86|15.4|15.39|15.2|16.18|16.51|16.79|16.77|17.19|17.18|16.68|16.29|16.26|16.18|15.92|15.6|16.07|16.39|17.12|17.07|16.93|16.63|16.82|16.46|16.09|16.34|16.08|15.75|15.2|15.07|15.04|14.86|14.44|14.71|14.54|14.18|14.02|13.92|13.33|13.35|14|13.73|13.9|13.91|14.18|14.24|13.85|13.63|13.5|13.3|12.86|12.82|12.8|13.03|13.48|13.15|13.09|13.29|12.71|12.48|12.7|12.92|13.04|12.91|13.05|12.9|12.9|13.72|13.56|13.4|13.57|13.42|13.34|13.3|13.16|13.16|12.78|13.12|13.42|13.12|12.62|12.84|12.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|89.4|90.4|89.75|87.9|85.25|88.6|88.4|89.9|84.6|84.1|82.15|86.8|87.15|90.6|87.55|88.35|83.65|87.5|87.15|83.85|86.2|92.25|95.05|94.35|94.1|96.75|106.35|104.5|101.85|111.25|117.95|111.65|114.5|107.5|106.8|106.2|102.25|100|96.85|103.65|102.95|99.75|98.55|100.1|96.6|91|89.95|84.95|80.95|81.8|82.05|83.1|82.85|82.7|81|79.9|79.2|75.55|77.3|77.85|83.15|88.5|85.3|87.65|91.4|86.55|80.1|76.5|77.9|77.75|79.25|77.1|74.95|74.45|73.2|73.05|72.95|68.25|67.55|67.6|65.6|63.75|65.5|64.25|66.1|65.3|71.7|72|72.5|74.35|75.7|78.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|25.41|25.55|25.23|24.64|24.17|24.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|17.46|17.94|17.88|17.6|17.12|17.5|17.3|17.43|17.1|16.52|16.33|16.35|15.74|15.7|14.94|15.39|14.62|14.83|14.71|14.72|14.81|15.7|16.13|15.47|15.52|15.72|16.05|16.05|16.04|16.33|16.72|16.32|16.29|16.07|16.31|16.34|16.2|16.26|15.86|15.86|15.88|15.96|16.11|16.11|16.21|15.73|15.79|15.63|15.21|15.27|15.16|15.17|15.4|15.32|15.02|14.91|14.79|13.99|14.08|13.83|13.9|13.87|13.78|14.08|14.24|13.75|14.24|14.46|14.64|14.61|14.98|14.97|14.85|14.76|14.53|14.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19.28|19.73||19.4|18.89|19|18.56|18.43|18.11|18.21|18.23|17.85|17.29|17.59|17.1|17.11||16.6||16.38||||16.48|16.19|15.75|16.18|16.39|16.52|17.78||17.33|17.16|17.18|17.27|17.13|17.37|17.23|16.84|17.17|17.13|17.23|17.39|17.26|16.99|17.1|17.11|16.94|16.64||16.48|16.2|16.13|15.75|15.53|15.71|15.31|14.55|14.43|14.81|14.94|15.03|14.92|15.31|15.38|15.22|15.05|15.25|15.3|15.18|15.12|14.94|15.05|15.06|15.33|15.3|15.24|14.97|14.86|14.42|14.32|14.03|13.99|13.91|14.37|14.58|14.68|14.74|14.57|14.78|14.68|14.79|14.85|15.02|15.03|14.71|14.27|14.3|14.2|14.09|13.83|13.87|13.88|13.69|13.69|13.31|13.27|13.21|12.79|12.61|12.59|12.63|12.57|12.55|12.58|12.83|12.56|12.65|12.67|12.38|12.08|12.41|12.93|12.85|12.93|13.42|13.68|13.5|13.32|13.6|13.31|13.36|13.09|12.96|13.55|13.77|14.13|13.81|14.07|13.81|13.34|13.2|13.24|13.83|13.62|13.87|13.46|13.31|13.34|13.48|13.69|13.1|12.76|12.6|12.71|12.49|12.66|12.71|12.46|12.82|12.86|12.45|11.84|12.35|11.85|11.26|11.64|12.03|11.73|12.21|12.03|12.02|11.24|10.88|11.21||10.72|10.86|10.55|10.53|10.72|10.5|10.79||9.65|9.77|9.71||9.46|9.69|9.55|9.1|9.3|9.9|||9.02|9.6|9.25|9.38|9.32|||10.37|||10.45|10.38|11.23|11.49|10.94||||||9.5|9.54|||||12.16|||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|6.41|6.61|6.61|6.56|6.32|6.33|6.29|6.4|6.23|6.1|6.04|5.98|5.82|5.83|5.72|5.82|5.48|5.49|5.55|5.37|5.37|5.63|5.8|5.66|5.55|5.59|5.79|5.8|5.8|6|6.24|6.15|6.18|6.08|6.03|5.97|5.91|5.98|5.9|6.01|5.9|5.86|5.85|5.89|6.04|5.98|6.03|6.06|5.8|5.91|5.87|5.87|5.88|5.8|5.82|5.83|5.69|5.55|5.51|5.42|5.43|5.53|5.37|5.5|5.55|5.41|5.33|5.32|5.27|5.3|5.35|5.25|5.26|5.12|4.98|4.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|18.11|18.18|18.33|17.93|17.68|18|18.07|17.8|17.76|17.42|17.13|17.19|16.93|17.11|16.82|16.84|16.31|16.63|16.51|15.72|15.5|15.97|16.02|15.73|15.92|15.8|16.15|16.06|15.97|16.15|16.66|16.54|16.58|16.59|16.67|17.19|17.33|17.47|17.05|17.05|17.19|17.13|16.7|16.88|16.79|16.65|16.99|16.97|16.49|16.82|16.4|16.32|16.2|16.38|16.23|16.15|16|15.44|15.4|15.7|15.72|16.11|16.03|16.34|16.64|16.16|15.82|15.73|15.9|15.73|15.56|15.36|15.46|15.13|14.81|14.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|16.07|16.22|16.11|15.96|15.64|16.11|15.91|15.77|15.63|15.44|15.33|15.41|15.4|15.55|15.25|15.29|14.85|14.9|14.98|14.86|14.84|15.22|15.32|14.99|14.89|15.04|15.28|15.23|15.09|15.14|15.48|15.15|15.12|14.93|15.1|15.2|15.17|15.17|14.89|14.77|14.92|14.8|14.58|14.64|14.69|14.5|14.56|14.48|14.37|14.55|14.6|14.6|14.7|14.64|14.34|14.27|14.3|14.31|14.32|14.3|14.39|14.51|14.02|14.43|14.57|14.41|14.35|14.46|14.59|14.81|15.15|15.11|15.19|14.99|14.76|14.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|20.27|20.71|20.64|20.64|19.93|20.64|20.43|20.69|20.11|19.64|19.53|19.31|18.5|18.27|17.75|18.67|17.7|17.95|17.64|17.48|17.7|18.53|18.81|18.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|22.59|23.59|23.17|22.66|22.01|22.21|21.26|21.4|21.55|20.98|20.52|21.24|20.16|20.51|19.64|20.34|18.81|18.75|19.03|19.27|19.39|20.38|21.25|20.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|165.48|156.6|154.8|152.92|152.32|150.84|148.12|145.2|139.16|142.12|136.64|139.96|147.56|156.44|160.32|155.6|159.68|158.96|157|145.48|152.2|154.08|155.96|145.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|42.23|40.58|40.01|37.23|37.56|39.19|38.23|38.78|37.53|37|37.12|38|34.64|35.83|34.76|35.91|33.43|36.75|35.29|33.42|34.5|38.43|39.37|38.89|39.08|39.49|42.86|44.5|44.64|46.98|50.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1324.1|1307.2|1318.9|1371.9|1387.4|1349.4|1281.4|1274.9|1334|1301.9|1244.5|1257.4|1248.1|1256.1|1219.2|1257.9|1296.5|1331.1|1300.1|1314|1325|1289|1270.9|1275.8|1293.8|1312.1|1331|1323.6|1340.6|1313.2|1352.5|1420.3|1366.9|1341.6|1348.5|1357.2|1338.8|1345.8|1381.2|1391.9|1392.4|1451.8|1459.6|1469.5|1455|1456.5|1456.3|1470.7|1458.1|1451.3|1420.7|1407.3|1456.2|1452.2|1515.3|1562.1|1530.9|1518.6|1497.4|1507.4|1480.9|1493.3|1564|1624|1580.5|1655.6|1694|1716.8|1701.4|1771.1|1802.8|1806.4|1793.8|1764.3|1778.5|1796.6|1826.3|1801.4|1824.4|1787.2|1736.6|1746.2|1751.6|1733.5|1739.5|1787.9|1805.8|1808|1820.8|1913|1881.9|1909.3|1874.9|1880|1869.4|1820.1|1774.6|1738.4|1747|1767.5|1753.1|1758.1|1740.7|1738.9|1757.5|1724.5|1693.5|1682.1|1656.6|1664.8|1674.7|1680.8|1689.7|1668|1668.6|1729.7|1727.7|1718.8|1720.3|1731.5|1741.3|1780.1|1755.4|1767.4|1776.7|1782.3|1762.7|1774.3|1699|1652.8|1642.7|1650.5|1641.7|1617.2|1633.8|1678.8|1652|1658.5|1608.4|1606.1|1623.6|1701.3|1691.5|1682.8|1686.3|1664.8|1666|1724.8|1722.2|1724.5|1729.6|1731.5|1685|1662.9|1661.4|1672.7|1699.2|1710.3|1687|1667.3|1640.5|1636.1|1637.4|1678.5|1685.7|1721.8|1649.2|1717.2|1696.1|1699.8|1733.7|1632.5|1637|1652.1|1631|1682.1|1633.1|1596|1567.7|1558.3|1576.7|1584.9|1555.1|1585.9|1560.9|1503.1|1495.6|1473.6|1459.3|1444.2|1482.4|1456.1|1419.2|1414.2|1421.9|1416.7|1394.5|1468.3|1489.5|1519.9|1553|1596.3|1612.4|1567|1544.4|1543.1|1551.8|1526.4|1575.8|1583.3|1550.1|1582.8|1620.4|1649.8|1648.4|1671.6|1673.7|1648.3|1637.2|1637.5|1699.8|1696|1678.7|1687.8|1690.3|1656.6|1644.9|1631.2|1641.4|1672.7|1673|1609.8|1596.3|1617.3|1603.6|1653.5|1671.4|1674.7|1647.8|1643.4|1721.7|1806|1793.2|1835|1832.7|1803.6|1881.1|1923.9|1798.8|1817.3|1884.8|1897.5
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2688|2728|2668.6001|2595.3999|2597.7|2591.8|2590.5|2519.2|2481.8999|2433.2|2371|2354.7|2357.3|2342.2|2316.3|2291|2249.7|2226|2261.3|2280.8999|2283.6001|2320.5|2306.3999|2272.8|2296.8|2306|2359.5|2353.2|2358.8999|2385.3999|2355.3|2376.6001|2369.8999|2378.1001|2409.1001|2361.6001|2351|2361.1001|2312.2|2278.6001|2266.3999|2186|2192.2|2187.8999|2222.3999|2229.5|2250.7|2241.8999|2245|2224.8999|2220.5|2216.3999|2234.7|2273.7|2247.3|2217.5|2210.1001|2181.6001|2204.2|2217.8|2253.1001|2320.8999|2318.7|2345.3999|2341.2|2320|2314.2|2325.3|2330.5|2252.8999|2295.7|2296.8999|2258.3|2217|2232.8|2229.2|2289.3999|2244.8999|2213.8999|2178.3999|2121.8999|2097.3|2068.2|2056.5|2136.1001|2158.8|2277.5|2280|2305.6001|2332.3999|2302.1001|2322.1001|2258.3999|2299.8999|2313.7|2342.3|2340.5|2348.5|2378.8|2415.2|2435.3|2449.3|2432|2359.5|2359.2|2307.3|2346.1001|2318.5|2321.6001|2186.5|2141|2189.8|2153.1001|2146.2|2159|2232.1001|2132.3|2103|2120.2|2071.3|2078.8999|2109.8999|2182.6001|2143.1001|2167.3|2150|2182.7|2177.1001|2238.2|2216.5|2205.6001|2158.2|2136|2143.3999|2155.6001|2143.5|2166.8|2087.8|2108.6001|1986.7|1968.4|1968.5|1974.1|2019.7|1992.4|1983.5|2004.5|1950|1956.4|2010.4|1960.5|1922.1|1969.1|1914.5|1888.5|1886.4|1881.4|1891.9|1879.8|1944|2036.6|1993.2|1951.9|1975.6|1936.4|1895.2|1882.9|1980.4|1940.6|2004.4|1982.9|1914.1|1888.4|1830.6|1830.2|1795.2|1800.9|1773.1|1719.5|1733.2|1762.5|1795.7|1800.2|1752|1736.3|1734.7|1714.9|1695.3|1709.6|1648.8|1627.9|1688.9|1663.6|1672.8|1553.7|1508.4|1575|1624.2|1635.3|1679.5|1738.9|1805.8|1836.7|1868.3|1848.5|1798.6|1801.9|1777.3|1816.7|1875.4|1840.3|1752.1|1758.1|1681.2|1691.3|1659.9|1542.8|1560.9|1577.5|1608.4|1637.9|1590|1638.7|1778.2|1722.5|1657.5|1608.1|1541.3|1663.7|1735.6|1782.6|1682.4|1800.7|1844.6|1949.6|1987.9|2072|2112|1912.1|1952.8|1987.6|2001.7|1994.5|2013.6|2062.8999|2097.5|2091.3999|2160.1001|1972.6|1934.1|2038.4|2047
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|6907.3999|6992.8999|6913.7002|6813.8999|6874.3999|6687.8999|6743.2998|6825.2002|6877.6001|6833.8999|6691.1001|6880.7002|6774.5|6733.2998|6533.7998|6444.6001|5955.3999|5992.7998|6084.2998|6107.2998|6207.2998|6385|6267.2002|6189.6001|6206.3999|6163.8999|6218|6176.2002|6212|6236.2998|6214.5|6224.2998|6173.2002|6142.2998|6190|6094.7998|6172.8999|6119.2002|6037.3999|6027.3999|5846.6001|5842.2998|5956.1001|5877.1001|5953.1001|5935|6054.8999|5970.1001|5935.2002|5904.1001|5856.8999|5829.3999|5888.3999|5963.2002|6006|5940.6001|5870.7002|5720.3999|5652.6001|5636.7998|5706.3999|5946.5|5837.2998|5869.7002|5839.7998|5831.3999|5773.6001|5783.3999|5774|5666.1001|5678.8999|5734.2002|5576.2998|5507.1001|5603.3999|5607.3999|5627|5591.6001|5628|5551.2998|5380.5|5314.8999|5268.2002|5317.5|5382.6001|5459.7002|5635|5560|5608.7002|5677.7002|5617|5564.1001|5398|5435.7998|5445|5464.2002|5397.5|5398.1001|5527.2002|5601.7002|5629.1001|5598.7998|5516.8999|5403.3999|5422.7998|5361.6001|5286.3999|5280.2002|5184.5|5072.2002|5036|5016.1001|4927.2998|4894.6001|4867.6001|4884.3999|4873.2002|4770.6001|4763.5|4632.7998|4563.7998|4632.5|4605|4634.7998|4559.7002|4564.1001|4527.2002|4576.3999|4575.5|4528.7002|4493.3999|4525.2998|4511.6001|4527.2002|4545.5|4580.5|4543.7002|4489.7998|4427.8999|4430|4459.6001|4457.6001|4442.1001|4415.6001|4373.6001|4313.1001|4252.7002|4248.2002|4236.7002|4307.7998|4296.5|4359.3999|4323.8999|4287.8999|4210.6001|4197.7998|4214.2998|4212.5|4212.2002|4199.3999|4200.1001|4267|4280.7002|4252.7998|4223.7002|4212.3999|4262.5|4293.5|4213.8999|4225.7998|4257.7002|4317.2998|4274|4267.1001|4260.7998|4195.1001|4279.6001|4200.1001|4213.7998|4269|4328.2002|4338.6001|4222.1001|4163.7002|4234.5|4184.2998|4270.8999|4309.6001|4287.5|4255|4226.5|4142|4103.1001|4073.8|3878.8999|3881.2|3979.8|3960.5|4046|4107.1001|4148.7002|4156.6001|4172.7998|4147.7002|4127.2002|4095.3|4100.2002|4052.2|4070.3999|4105.5|4103.5|4121.7002|4156.5|4219.2998|4207.1001|4307.5|4310.6001|4359|4264|4248.7002|4283.7998|4287.3999|4314.8999|4355.3999|4312.8999|4249.8999|4184.6001|4212.8999|4176.1001|4360.8999|4352.6001|4438.2002|4354|4430.2002|4452.5|4445.2002|4412.3999|4498.5|4411.2002|4600.8999|4559.7998|4614.7998|4542.7002|4531|4539.8999|4587.7002|4577.7002|4557.8999|4520.6001|4616.5|4592|4561.2002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|11700.4004|11435.7998|11407|11952.5|11496.5|11574|11588.2002|11641.7002|11454.7998|11549.5996|10719.5996|10685.0996|11441|11747.5|12058.9004|12103.2998|12124|12131.5996|12364.2998|12363.4004|12800.7998|13055.9004|12515.7002|11752.5|11974.7002|11691.0996|12237.9004|12200.9004|12114.7998|13001.7002|12772.9004|12704.5|12966.7002|12572.2998|12567.5|12413.9004|12052.5996|11779.7002|11284.5|11527.9004|11226.9004|11194.0996|11434.7002|11992.2998|12150.4004|11722|11502.7998|11200.4004|11130.5996|10946.7998|10808.9004|10676.5996|10532.2998|10316.0996|10061.7998|9835.9004|10259|9611.2002|9463.4004|10010.7002|10157.2002|11090.2998|10612.2998|10166.5|9985.5996|10422.5996|10384.2998|10120.7002|10346.2998|9698.9004|9729.5|9715.5996|9363.4004|9462.2002|9374.0996|9348.0996|9270.7002|9073.7002|8806.7998|8270.5|8031.3999|7965.2002|7965.3999|7950.7002|8071.1001|7907.1001|8370|8342.7002|8116.7002|8455.7002|8048.7998|7850.7998|7536.7002|7462.5|7339.1001|7343.6001|7323.7002|7137.6001|7301.2002|7099.2002|7010.2002|7005.3999|6919.6001|6722.1001|6873.7002|7209.5|6808.2002|6652.7998|6742.5|6866.2002|6758|6812.1001|6767|6406.2002|6392.2002|6253.3999|6115.8999|6091.8999|6098.6001|6202|6241.6001|6393.3999|6203.2998|6075.7002|6052.6001|6032.7998|5807.3999|5870.7998|5811.7002|5625.8999|5688.1001|5522.2998|5542.7998|5495.3999|5600|5543|5637.5|5548.7998|5483|5396.8999|5332.6001|5428.6001|5263.7002|5224.2998|5204.2002|5185.3999|5095|4987.3999|5034.2002|5175.5|5061|5042.3999|4934|4896.2002|4841.8999|4777.5|4643.2998|4665.3999|4573.5|4528.1001|4553.6001|4497.8999|4486.1001|4554.6001|4539.7002|4442.1001|4380|4410|4349.2998|4374.2998|4366.7998|4420.8999|4424.8999|4441.2998|4402.1001|4400.2998|4364.2998|4250.8999|4186.6001|4113.7998|4085.1001|4082.5|3920.3999|3925|4009.1001|3854.1001|3934.6001|3909.3|4013|3922.1001|3854.5|3804.8999|3862.1001|3798.1001|3586.3999|3679.8999|3870.3|3839.8999|3893.3999|3817.8999|3940.3999|3997|4038.6001|4062|4003.2|3998.8|3969.6001|3881|3993.1001|3921.3|4035.2|3931.1001|3964.6001|3963.5|3956.3|3996.6001|3993.1001|4024.7|3946.7|4129|4241.7998|4219.2002|4260|4275.7002|4251.7998|4241.7002|4155.3999|4014.3|4119.6001|4217|4228.2998|4256.6001|4208.6001|4204.5|4258.2998|4403.2998|4455.3999|4453.6001|4399.6001|4291.2002|4295|4341.2002|4327.3999|4428.5|4470|4540.3999|4371.3999|4396.8999|4291|4300.1001|4237.5|4199.7002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6464.8999|6533.5|6514.2998|6466.5|6515.3999|6417.8999|6385.3999|6379.7002|6321.2002|6181.2002|6025.3999|6124.1001|6126.6001|6095.3999|5988.2002|6052.8999|5952.7002|5895.8999|5844.7998|5805.2002|5766.6001|5988.7998|5924.1001|5832.1001|5772.5|5840.8999|5877.2998|5845.3999|5926.7998|6102.8999|6060.2002|6107.3999|6043.1001|5967.2998|6036.8999|5950.3999|5912|5866|5839.5|5813.3999|5822.3999|5696.2002|5734.7998|5710.3999|5717.7998|5691|5677.7002|5624.6001|5603.7998|5569.5|5507.7002|5379|5462.1001|5528.2998|5572.7998|5456.6001|5374.5|5230.8999|5209.8999|5230.5|5237.2002|5415.1001|5330.3999|5324.8999|5246.6001|5193.2998|5183.7002|5211.5|5196.2002|5148|5174|5153.5|5101.1001|5005.3999|5082.5|5049.1001|5129|5081.2998|5027|4996.2998|4940.8999|4913.5|4828.6001|4856.2998|4815.6001|4765|4860.7998|4833.5|4813|4944.1001|4898.2998|4963.8999|4869.3999|4955.2002|5044.8999|4972.6001|4911|4842.7998|4852.3999|4857.1001|4836.7002|4818.2998|4748.7998|4655.1001|4666.7998|4630.3999|4608.8999|4638.3999|4634.6001|4590.6001|4478.2002|4491.2002|4389.7002|4382.2998|4334.7002|4328.5|4323|4327.8999|4268|4203.7998|4194.2002|4257.2998|4243.8999|4182.2998|4291|4392.2998|4364.7998|4375.7002|4366.2998|4313.5|4329.5|4313.5|4234.3999|4153|4224.6001|4232|4293.3999|4239.7002|4322.7002|4353.7998|4370.1001|4338.5|4304.2002|4246.2002|4170|4120|4138.1001|4059.8|4058.5|4112.7002|4074.6001|4078.3|4030.5|4008.8|3976.8|3963.6001|3979.5|3908.8|3921|3918.8999|3948.8999|4024.6001|4036.5|4062.8|4053.3999|4009.7|3980.1001|3991.3|3990.6001|3971.1001|3971.8999|4023.3999|4004|4039.1001|4037.6001|3986.1001|3987.6001|3965.7|4039.6001|4051.6001|4118.8999|4066.2|4022.5|3993|3954.1001|3875.1001|3846.5|3915.3|3989.5|3889.1001|3870.8|3851.1001|3819.8999|3705|3556.8|3560.2|3582.3999|3601.6001|3555.8|3699.8999|3788.8999|3874|3902.1001|3910|3887.2|3880.6001|3877.3|3844.3999|3914.7|3963.2|3944.3999|3927.5|3899.1001|3963|3934.3|3900.6001|3795.7|3957.6001|3999.8999|4122.3999|4185.6001|4154.1001|4136.7998|4175.8999|4148.2998|4123.5|4064.3999|3917|4097.2998|4211.2002|4198.7998|4302.1001|4347.3999|4396|4437.1001|4420.5|4390|4358.3999|4341.3999|4419.6001|4414|4345.6001|4218.5|4259.2002|4290.3999|4314.2998|4246.1001|4329.2002|4369.3999|4372.2998|4394.2002|4338.2002
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|7214|7311.2998|7202.8999|7144.5|7049.8999|7165.2998|6974.6001|6964.3999|6972.5|6820.7002|6430.6001|6278.5|6253.7002|6202.2998|6054.5|6119.6001|6022.7002|6143.7998|6226.7002|6190.7002|6231.8999|6534.2002|6528|6316.5|6385.7002|6411.6001|6505.7002|6447.7002|6644.2002|6788|7059.5|6976|6828|6728.8999|6846.8999|6897.2002|6950.7998|6762.7002|6707.5|6590.2002|6562.2998|6421.2002|6442.8999|6157.7002|6297|6163.3999|6480.7002|6365.8999|6325.7002|6318.2998|6243.3999|6081.5|6240.2998|6273|6250.7002|6100|5939.6001|5669.7998|5693.6001|5801.8999|5875.2998|6019.3999|6027.2002|5878.5|5762.6001|5683.8999|5727.1001|5487.7998|5386.8999|5316|5423.7002|5415.2998|5345.5|5261.3999|5260.7002|5149.3999|5123.2998|5058.3999|4853.7002|4827.7998|4774.7002|4738.5|4697.6001|4659.6001|4759.2998|4723.2002|4979.3999|4876.8999|4888.1001|4919.7002|4830.5|4911.7002|4756.7002|4792.8999|4787.7998|4836.6001|4664.5|4665.3999|4692.2998|4696.1001|4576.8999|4585.7998|4589.1001|4482.2002|4444.1001|4383.7998|4387.8999|4454.3999|4441.2998|4371.2998|4222.8999|4260.3999|4213.2998|4234.6001|4237.1001|4275.1001|4239.8999|4119.5|4099.8999|3918.2|3965.1001|4038.8|4022.2|3888.8999|3850.1001|3919.3999|3855.6001|3790.8|3825.8999|3856.7|3762|3761.1001|3736.3999|3723.3|3689.8999|3710.7|3735.5|3754.5|3669.1001|3588.7|3561.6001|3515.8|3491.3|3547.7|3528.7|3486.5|3427.8999|3410.8999|3340.1001|3418.6001|3332.2|3311.8999|3349.7|3357.6001|3320.1001|3402.1001|3453|3389.1001|3401.1001|3441.2|3530.1001|3513.7|3519.2|3476.7|3538.7|3501.3|3450.1001|3545.8|3496.8|3513.3|3493.2|3466|3400.5|3294.1001|3270.5|3228.3999|3238.8|3188.6001|3070.5|3065.7|3066.7|3125.3999|3050.2|2961.6001|2984.8999|3050.1001|3167.8|3136.8999|3109.3|3045.6001|3110.2|3055.3999|3010.3999|2974.1001|2856.8999|2887.5|2970.8999|2916.8|3045.1001|3183|3305.3999|3397.3999|3462.6001|3521.5|3527.3999|3467.3999|3362|3239.5|3315.2|3429.8|3384.5|3267.6001|3298.6001|3311|3391.7|3270.8999|3287.1001|3299.1001|3428.8|3501.6001|3638.8|3561.3|3633.5|3680.7|3596.2|3551.1001|3608.1001|3569.3999|3576.6001|3743.3|3830.6001|3877.6001|3891.8999|3809|4071.1001|4193.6001|4196.3999|4212.3999|4118.5|4144.8999|4443|4848.3999|4825|4932.7002|4907.1001|4938.2002|4943.2998|5087.7002|5062|5466.2998|5555.5|5526.3999
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6013.1001|6012.7002|5862.7002|5811|5767.7998|5801.1001|5781.5|5739.6001|5719.7002|5626.3999|5434.3999|5440.3999|5319.7002|5356|5311.2998|5246.2002|5121.8999|5192.7002|5281.8999|5300.7002|5259.3999|5412.8999|5309.7998|5254.8999|5419.3999|5409.7002|5454.7002|5364.3999|5366.7002|5538.7998|5487.2002|5517.8999|5590.7002|5458.6001|5572.2002|5530.7998|5524.8999|5537.7998|5444.6001|5344.5|5401.8999|5237.5|5345.6001|5337.6001|5409.5|5407.8999|5470|5460.8999|5434.2998|5392.5|5323.6001|5253.6001|5271.2002|5267.2998|5314.2002|5219.1001|5015|4946.2998|4914.7998|5014|5106.2998|5353.5|5327|5405.6001|5299.5|5333.6001|5314.6001|5274.6001|5270.8999|5190.3999|5180.3999|5188.7998|5080|5040.2002|5175.5|5143.2998|5227.7002|5082|5054.3999|4943.2998|4855.2998|4767.8999|4714.7002|4790|4915.6001|4916.2002|5108.7002|5051.5|5011.3999|5154.7002|5121.5|5079.7998|4998.3999|4994.6001|5095.8999|5099.2002|4971.2998|4920.7998|4956.3999|4953.2998|4876.3999|4888.2998|4774.6001|4642.5|4765.1001|4683.3999|4623.7998|4611.1001|4505.8999|4501.1001|4470.7002|4390.8999|4272.2998|4283.3999|4281.5|4278.5|4232.1001|4169.5|4121.2998|3987.3999|3930|3927.5|3992.3|3955.2|3966.8|4001.8999|3939.6001|3851.3999|3880.5|3847.5|3773.1001|3764.1001|3672.5|3653.8999|3662.2|3693.1001|3761.3|3756.5|3769.2|3743.1001|3730.2|3709.3999|3671.8999|3712.3999|3697.8999|3729.2|3675.5|3669.1001|3688.6001|3761.8|3708.3999|3678.3999|3650.8999|3603.8|3590.3999|3581.7|3631.3999|3538.2|3532.3999|3519.8999|3539.8|3614.6001|3598.1001|3574.8999|3561.5|3498.6001|3441.5|3485.6001|3454.6001|3503.6001|3498.2|3466.5|3417.2|3425.8999|3430.7|3371.3999|3381.3|3371.1001|3313|3369.6001|3397.5|3407.8999|3350.6001|3292.1001|3293.3|3253.2|3339.8999|3263.8999|3231.6001|3162.6001|3193.5|3090.8|3029.7|3121.1001|2979.2|3026.8999|3122.3999|3139.6001|3148|3355.8999|3400|3447.5|3437.3|3475.3|3412.3|3344.2|3319.8|3267.1001|3349.5|3387.2|3307.3|3467.8999|3537.6001|3499.6001|3459.8999|3516.5|3424.8|3489.7|3554.2|3673.6001|3760.5|3723.7|3833|3958.8999|3893.6001|3876.6001|3817.5|3767.6001|3801.3999|3873|3953.3|3988.1001|3938.5|4018.5|4049.3|4115.1001|4191.5|4261.1001|4186.2998|4268.7998|4279.2002|4302.3999|4209.3999|4248.7002|4310.5|4307.5|4236.2002|4352.2998|4295.8999|4189.2998|4228.2002|4171.5
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|548.6|542.9|534.8|495.6|493.2|499.8|503.6|506.8|504.4|486.1|462.3|467.8|477.1|478.8|474.4|462.6|468.6|475.5|482.2|471.7|472.3|496.8|494.4|475.5|482.6|490.5|488.3|491.9|494.1|508.3|497.3|500.9|505.2|490|496.8|472.2|462.6|451.9|440.9|440.1|438|441.2|449.2|448.4|456.9|458.2|450.5|440.9|439.1|437.4|432.8|433.6|442.2|455|445.3|443.7|429.9|423.4|416.2|414.1|419.6|428.3|429.4|437.7|433.9|440.8|431.9|435.9|420.6|415.2|416.5|394.8|378|371.7|381.4|389.9|404.5|382.4|376.8|369.7|371.1|342.6|331.1|344.9|363|357.4|369.2|370.8|376.5|391.9|384.4|372.7|373.4|396.7|419.9|420.9|394.5|398.7|400.1|400.8|384.8|385.1|377.4|361.1|363.1|366.3|367.1|368.4|363.8|361.1|357.9|320.5|301.4|308.1|299.3|308.2|300.6|299.6|294.5|278.8|270|273|266.2|265.7|272.8|272.7|274|272.5|275.2|278|273.4|263.4|254.7|252.5|257.1|262.8|275.3|274.3|273.5|273.6|270.5|270.8|277.7|284.9|290.8|292.7|286.8|277.2|280.7|291.4|291.1|290.8|289.2|283.6|277.1|274.5|283.8|283.6|286.6|288.4|305.5|307.2|298.1|282.2|272.2|252.1|250.3|258|246.1|252.2|245|207.1|205.9|191.4|194.4|193.8|192.1|184.8|181.1|180|183.6|178.7|178.6|176.3|175.4|180.5|185.9|178.5|182.8|171.6|180.5|172.7|180.1|186.2|171.9|177.2|197.6|205.8|193.2|200.4|201.8|216.6|218.4|202|208.9|205.6|201.8|200|208.2|216.3|217.9|218.5|226.9|236|238.6|241.3|242.9|240.3|248.9|256.7|265.4|275.5|274.1|281.6|278.5|272.8|275.5|272.2|277.5|293.7|293.9|303.9|322|366.6|369.8|381.9|382.9|385|373.7|385.9|419.9|424|414.3|444.4|450.1|455.9|458.9|465.7|453.6|480.4|493.1|498
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|10597.9004|10568.2998|10551.2998|10944|10813.0996|10545.2002|10528.9004|10194.0996|9747.4004|9826.5|9402.5|9509.5|10082.2002|10146.2002|10024.4004|10136.9004|9885.0996|10060.7998|10066.9004|10181.0996|10268.0996|10723.5996|10662.9004|10277.7002|10290.7002|10068.5|10711.2998|10760.9004|10831.7002|11949.4004|11419.0996|11183.5|11374|11184.4004|11269.2998|10774|10141.5|9777.9004|9352.7002|9597.7002|9640.0996|9437.7002|9759.5996|9954.7998|10067.7002|9701.0996|9449.7002|9350|9226.5996|9131.7998|8744.5996|8760.4004|8744.2002|8700.7998|8735.0996|8429.7002|8390.0996|8014|8001.2002|8084.6001|8218.7998|8831.5996|8509.7998|8412.2002|8104.6001|8202.2002|8047.7998|8136.2998|8278.5996|7882.2002|7780.2998|7664.2002|7424.3999|7322.7998|7296.5|7197.6001|7363.8999|6982|7026|6751|6583.3999|6559.2998|6678.5|6547.7002|6863.7998|6794|7280.8999|7229.6001|7264.8999|7510.5|7482.2002|7427.5|7294.6001|7214.3999|6957.7998|7050.2998|6912|6721.5|6689.7998|6606.6001|6635.2998|6662.1001|6534.3999|6352.7002|6558.2002|6582.2998|6400.7002|6303.8999|6258.7002|6103.2002|6004.2002|6018.1001|6227.6001|6103.1001|5932.6001|5848.6001|5781.7998|5774.6001|5805.2002|5723|5618.3999|5723.3999|5722.1001|5586.5|5645.1001|5617.2002|5510.7002|5460|5428.2998|5306.3999|5266.7002|5260.7002|5134.7002|5100.3999|5120.7002|5105.5|5341.7998|5330.2002|5426.2002|5481|5369.7002|5459.7998|5331.7002|5472.1001|5375.2998|5445.1001|5353.7002|5132.3999|5125.2998|5286|5149.2998|5313.3999|5461|5385.2998|5309|5177.7002|5231.1001|5107|4982.7002|5195.5|5336.7998|5324.3999|5227.2002|5428.1001|5236.7998|4981.7998|4921.6001|4991.1001|4945.1001|5026.7002|4900.7002|4836.8999|4677.2002|4693|4650.8999|4526.2002|4388.8999|4274.3999|4099.1001|4175.3999|4210.6001|4268.7998|4220.5|4110.8999|4106.3999|4065.8|4102.6001|4150.1001|4173.8999|4253.7998|4250.5|4231.2002|4149.8999|4199.2998|4079.3999|4014.3|4197.5|4170.8999|4163.2002|4237.1001|4195.3999|4328.2998|4377.3999|4424.5|4529.1001|4457.2002|4359.7002|4279.7998|4351.7002|4349.5|4309.2002|4146.8999|4141.8999|4057.7|4127.2998|4195.2998|3994.8999|4033.3|4045.5|4085.8|4164.2998|4033.6001|4166.1001|4234.7998|4064.1001|4118.1001|4004.6001|4050.6001|4309.8999|4387.2998|4430.7998|4323.5|4362.7998|4409.7998|4438|4534.3999|4525.6001|4664|4532.1001|4423|4346|4530.1001|4558.1001|4605.3999|4599.7998|4618.6001|4581.5|4737.3999|4603.7002|4607.3999|4749|4679
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4137.7002|4108.1001|4084.5|4302|4209.8999|4194.7998|4183.2002|4058.6001|3889|3932.1001|3751.1001|3782.1001|4116.7998|4102.6001|4080.7|4134.2002|4048.3999|4106.1001|4115.8999|4156.6001|4207.8999|4358.5|4282.7998|4070.7|4089|3976.6001|4225.3999|4232.2002|4245.8999|4688.8999|4486.5|4364.5|4452.7998|4369.8999|4381.6001|4210.8999|3963.2|3798|3626.2|3747|3743.1001|3684.8999|3825.7|3954.8|3998.5|3859.8999|3737.8|3664.8|3614.8999|3563.3999|3414.8|3430.7|3405.6001|3393.5|3363.5|3260.1001|3297.3|3121.3999|3105.6001|3170.6001|3225.6001|3483.3999|3347.8999|3268.46|3151.6001|3232.3|3193.5|3190.3999|3247.3|3048.8|3016.6001|2973.8|2887.2|2866.6001|2847.3|2817.2|2858|2726.5|2733.8|2610.7|2538.1001|2540.6001|2596.3999|2544.8|2657.2|2614.2|2817.8|2802.8|2788.3|2887.1001|2845.3999|2814.5|2764.3|2716.8|2597.3999|2624.7|2563.2|2489.8999|2478.7|2437.8|2440.3999|2454.7|2404|2338.5|2426.2|2465.3|2356|2329.8999|2313.3|2275.5|2239.3999|2253.8999|2336.7|2262.7|2195.8999|2154.5|2122.1001|2115.5|2128.7|2118.1001|2085.8|2130.2|2120.3|2060.3|2087.1001|2081.3|2025.9|2012.2|1995.7|1954.6|1938.7|1935|1889.1|1869.4|1879.1|1865|1955|1947.3|1982.7|1990.9|1946|1988.3|1926.8|1976.9|1950.8|1981.7|1940|1862.6|1859.4|1924.8|1879.2|1942.6|1976.6|1951.7|1926.2|1872.5|1878|1840.1|1779.7|1855.1|1900|1883.9|1844.9|1919.9|1846.7|1751.5|1728.6|1756.9|1732.6|1761|1719.8|1698.4|1646.6|1652.9|1633.1|1602.4|1545.3|1498.2|1428.6|1451.5|1465.8|1493.2|1469.6|1437.6|1434.2|1408.3|1429.2|1452.4|1469.6|1503.7|1487.9|1484.6|1462.9|1478|1426.7|1402|1479.7|1470.4|1469.6|1498.6|1482.1|1536.6|1561.5|1579.9|1608.8|1586.3|1553.4|1521.4|1557.6|1547.1|1546.1|1487.5|1478.9|1449.5|1476.1|1506.5|1425.3|1435.7|1438.6|1454.5|1488.3|1437.7|1480.2|1514.3|1448.8|1488|1443.1|1452.8|1552.5|1582.4|1600|1576|1573.3|1593.5|1605.6|1644.6|1647.6|1697.1|1655.1|1612.7|1593.3|1678.6|1681|1703.6|1696.3|1700.8|1676.8|1740.2|1694.6|1686.1|1737.9|1718.8
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|2271.1001|2325.3999|2233.3|2196.8|2206.1001|2182.8|2207.3|2208.1001|2237.7|2167.8999|2123.3|2131|2109.7|2088.8999|2058.6001|2097|2064|2043.8|2016.5|1992.9|1978.7|2003.5|1987.7|1992.3|1991.6|2001.7|1950.6|1885.6|1933.4|1969.7|1956.9|1931.1|1921.8|1925.7|1972.3|1936|1948.8|1954.1|1945.5|1946.4|1945.1|1889.2|1907.4|1900.5|1899.6|1904.8|1907.1|1924.9|1931.9|1904|1930.7|1867.9|1858|1869.5|1883.1|1845.3|1834.8|1781.6|1796.8|1832.7|1801.6|1842.5|1861.6|1881.7|1856.1|1847|1826.1|1848.9|1846|1867.4|1839|1797.3|1809.8|1809.1|1812.6|1787.7|1832.2|1812.2|1782.9|1743.1|1741.2|1736.7|1715.4|1752.5|1746.4|1734.5|1744.8|1764.6|1749.7|1794.8|1777.8|1785.5|1763.5|1818.1|1837.6|1839.7|1855.1|1850.6|1865.6|1867.3|1836.4|1817.9|1797.9|1791.7|1787.9|1762.2|1745|1764.8|1762.6|1722.7|1703.9|1717.4|1703.4|1683.2|1691.7|1707.5|1706|1689.6|1670.1|1660.4|1634.2|1668|1657.4|1625|1645.9|1644.7|1638.5|1619.6|1670.2|1635.1|1636.4|1634.7|1583.6|1563.6|1570.6|1548.2|1574.1|1545.1|1540.7|1570.4|1572.8|1566.1|1557.4|1565.5|1518.9|1505.8|1520|1519|1497.3|1530.2|1516.8|1505.7|1492.9|1500|1509.8|1464.9|1481.7|1470.6|1443.4|1419.7|1442.1|1435.5|1466.5|1466.7|1470.4|1428.5|1419.6|1440.6|1445.7|1441.5|1456.7|1478.6|1489.8|1483.1|1504.7|1499.9|1520.5|1512.9|1512.6|1525.5|1592.6|1559.5|1544.9|1564.7|1568.1|1510.2|1506.5|1497.2|1493.2|1484.4|1494.7|1458.7|1480.2|1456.6|1411.1|1435.3|1424.6|1441.8|1420.7|1472.4|1485.1|1486.3|1494.1|1507.6|1492.6|1476.5|1488.9|1487.7|1475.7|1479.6|1476.8|1459.5|1445.9|1452.3|1450.3|1457.6|1440.6|1429.8|1424|1421.4|1411|1422.5|1414.3|1404.2|1408.5|1424.7|1407.1|1409.9|1414.5|1450.2|1450.8|1439.7|1481.3|1459.6|1473.8|1458.3|1455.3|1432.6|1436.3|1448.4|1427.2|1411.8|1393.5|1391.1|1397.8|1393.9|1378.8|1384.9|1391.3|1391.7|1392|1387.2
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6500.5|6524.1001|6566.8999|6377.2002|6462.3999|6399.8999|6479.7002|6431.8999|6519.8999|6463.7998|6345.2002|6274.3999|6276.5|6207.5|6104.8999|6057.8999|6022.2998|5884.5|5930.8999|5947.8999|5747.8999|5782.5|5729.1001|5808.8999|5810|5805.1001|5831.7002|5597.5|5652.3999|5937.5|6022.1001|6119|5932.5|5923.2998|6092.1001|6001.6001|5996.3999|5988.6001|5867|6042.5|6073.6001|5772.2998|5771.7998|5771.2002|5868.1001|5705.8999|5594.2002|5584.8999|5673.7998|5652.5|5547.5|5455.7002|5476|5503.2998|5384.6001|5262.1001|5259.6001|5102.3999|5056.3999|5173.7998|5202.3999|5345.2002|5266.3999|5254.2002|5170.5|5179.1001|5216.2998|5128.8999|4987.2998|4936.7002|4972.2002|5006.2998|4995.2002|4940.3999|4965.2998|4957.2998|5078.7002|4981.2998|5014.7998|4843.5|4796.7002|4781.3999|4806.5|4875.2998|4772.3999|4642.6001|4792|4713.3999|4730.3999|4818.2002|4692.5|4759.2002|4579|4687.5|4712.6001|4757.6001|4616.2998|4648.2998|4545.8999|4611|4498.6001|4438.7002|4262.2998|4282|4315.8999|4318|4297.3999|4246.6001|4302.6001|4290.5|4253.2002|4311.7002|4265.2002|4254|4273.1001|4168.8999|4288|4291.7002|4254.7998|4092.2|3998.8999|4008.8999|3999.8|3933.3999|3877.7|3888.5|3829.3999|3851.8|3826|3764.8999|3748.3999|3746|3721.7|3664.6001|3602.6001|3667|3710.6001|3693.8999|3719.8|3757.2|3753.3999|3752.2|3779.3999|3746.3999|3719.1001|3682|3652.2|3574|3595.5|3678.8999|3723.8|3649.2|3640.8999|3619|3581.6001|3534.5|3521.2|3506.1001|3453.3|3469|3523|3537.8|3545.3999|3536.6001|3527.1001|3535.1001|3504.2|3542.8999|3485|3558|3575.5|3544.5|3583|3537.1001|3541.6001|3534.7|3566.3999|3500.7|3521.5|3577.6001|3655.8999|3637.3999|3594.8999|3599.8999|3608.8999|3533.3|3518.3|3584.2|3531.7|3445.3|3516.3|3435.2|3430.3|3316.7|3326.8|3407|3371.3999|3369.1001|3320|3322.3999|3349.3|3344|3319.7|3365.7|3317.1001|3311.1001|3299.3999|3215.8999|3222.1001|3215.8|3237.3999|3265.5|3304.5|3230.6001|3210.3|3223.2|3282.3999|3236|3152|3217.7|3208.8999|3197.6001|3239.8|3240.8999|3197.2|3139.6001|3147|3084.5|3059.8|3075.8|3027|3068.3|3131.3|3088.5|3106.6001|3100.6001|3082.5|3089.5|3093.1001|3072.8|3106|3062.7|3019.8999|3000.6001|2995.7|3010.8|3074.3999|3164.1001|3210.2|3268.1001|3305|3306.3999
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|89.42|90.28|88.17|89.07|90.13|96.26|93.88|95.9|95.74|94.93|94.95|91.85|87.04|87.74|87.06|86.54|85.68|83.29|81.23|79.4|78.04|77.36|77.61|77.28|76.99|79.33|80.27|77.81|77.35|78.22|80.14|80.42|79.57|79.22|79.25|78.78|79.99|80.4|80.38|77.11|74.09|75.13|75.73|77.71|77.61|77.74|79.79|81.19|79.93|78.56|77.24|75.41|76.34|77.83|76.28|77.63|77.55|78.33|77.98|81.61|82.49|84.55|85.27|84.64|84.47|83.43|80.73|80.84|80.62|80.33|79.15|78.3|78.49|79.69|79.02|79.97|79.09|81.08|78.49|78.35|78.49|78.11|78.26|77.99|76.53|76.98|77.35|77.46|77.78|77.84|77.44|79.13|76.33|77.25|76.31|75.82|74.62|74.66|72.65|73|71.8|71.37|70.46|69.78|69.75|69.41|68.9|68.61|65.92|64.93|64.41|62.74|62.5|62.05|61.8|62.21|62.16|61.08|60.44|61.28|60.12|59.52|62.16|60.9|58.16|58.68|58.83|58.78|58.94|59.58|59.91|59.92|59.28|60.33|61.96|61.49|63.63|63.85|65.4|65.53|63.81|64.36|67.16|68.7|68.38|68.54|68.55|69.14|68.52|67.5|66.53|65.86|64.58|62.61|62.5|63.1|62.93|61.36|61.68|61.11|61.87|60.99|59.71|59.84|58.87|59.49|58.76|60.21|60.5|61.34|60.48|60.69|60.86|59.97|59.71|59.02|57.95|57.85|57.75|58.74|58.18|57.05|57.6|55.4|54.71|52.92|52.77|53.01|51.6|50.93|50.2|49.45|49.42|50.27|47.09|47.42|49.07|49.76|48.85|47.84|49.71|49.4|51.75|50.91|49.05|48.68|48.64|48.14|48.87|47.55|48.2|47.94|46.76|44.08|43.32|41.99|40.95|41.88|43.14|43.74|41.82|41.5|41.79|40.3|39.84|37.13|36.75|33.24|39.13|41.55|41.21|39.94|40.05|42.72|44.11|45.8|43.24|44.63|44.52|43.61|45.76|45.56|43.55|46.25|45.16|48.91|51.47|50.87|49.56|48.71|50.26|50.76
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|114.4|113.6|112.48|110.26|109.46|110.91|109.75|109|108.23|106.89|106.4|106.66|106.1|107.04|106.24|106.54|104.62|105.96|104.08|103.6|104.09|103.99|104.32|104.02|103.6|105.67|108.05|107.63|106.15|108.24|111.8|109.98|109.46|108.01|107.95|107.56|108.37|108.51|108.18|108.17|107.36|106.86|106.99|105.64|104.85|103.09|103.43|103.76|102.11|101.58|100.73|100.53|99.86|99.96|99.78|99.8|98.96|96.58|97.63|98.44|100.04|101.82|101.84|104.22|102.4|100.92|101.42|102.3|101.92|102.53|102.03|101.82|100.12|99.99|98.03|97.88|98.61|98.47|97.77|97.91|97.63|94.08|95.81|94.06|92.23|92.69|94.6|93.17|93.39|94.52|95.17|95.92|95.12|96.05|96.2|95.65|92.7|93.37|91.77|91.88|94.03|93.62|91.06|88.85|90|89.15|88.22|88.75|88.42|86.93|85.42|86.77|87.77|87.28|85.65|85.7|83.28|84.38|84.9|84.86|84.26|84.64|87.24|87.87|87.85|89.51|90.46|89.91|90.89|91.26|91.28|90.13|88.72|88.05|88.14|88.4|89.31|88.83|89.29|88.59|86.89|87.72|87.36|90.03|89.7|88.51|89.41|90.27|89.15|89.87|88.59|86.92|87.36|85.69|85.94|84.87|85.07|83.25|84.16|83.9|86.34|84.88|82.33|83.04|81.43|81.17|80.62|81.54|81.13|82.06|80.87|80.96|80.12|77.73|78.29|77.64|77.26|77.24|75.36|74.72|76.5|75.3|76.21|73.08|72.14|72.79|73.21|72.24|70.57|69.69|67.63|67.73|66.57|69.26|65.85|66.11|68.32|68.59|68.53|68.82|71.42|72.1|74.33|74.25|74.31|71.55|72.06|72.18|72.68|73.78|72.49|72.59|72.27|73.16|73.12|69.29|65.3|65.7|69.22|69.82|74.9|75.75|76.03|77.2|73.96|73.38|74.51|74.33|75.04|80.38|82.48|83.75|84.31|85.47|89.66|93.48|94.9|96.21|94.27|96.09|94.75|100.06|97.82|96.97|97.44|97.48|96.48|96.85|92.74|88.38|88.87|89.24
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|189.17|190.45|190.87|187.67|185.27|183.75|183.46|186.89|184.2|183.44|184.35|190.24|186.7|187.8|185.79|180.98|178.03|179.91|177.99|182.08|181.63|180.33|179.36|181.82|185.2|188|185.35|186.01|185.37|188.04|191.23|191.88|190.94|192.07|186.44|186.07|189.15|187.49|189.79|190.22|189.88|188.04|188.2|186.95|184.73|185.01|189.97|190.12|189.14|188.63|185.45|187.58|187.92|192.95|192.82|194.26|197.09|193.56|190.86|198.07|201.42|204.41|203.26|207.83|208.03|206.72|206.6|207.47|207.55|204.65|205.07|207.86|206.57|205.2|204.01|204.13|200.74|202.6|202.82|204.56|202.85|200.29|200.7|203.35|201.49|202.48|201.42|200.89|201.86|204.32|204.05|206.67|204.4|208.2|204.99|202.22|197.69|194.96|194.24|190.87|193.47|193.25|190.26|188.85|191.33|187.3|184.18|181.6|179.55|177.74|175.2|175.74|174.55|175.69|175.02|175.67|171.8|172.17|170.23|171.72|171.78|170.59|174.24|177.44|175.74|177|176.11|174.93|175.58|175.46|174.96|174.31|173.41|173.06|172.93|170.77|174.61|176.32|178.31|177.3|176.03|177.09|177.24|177.94|176.67|174.6|175.11|175.72|173.25|173.75|173.39|175.14|178.55|174.6|173.37|168.73|167.12|166.84|167.95|170.42|170.87|169.83|168.3|167.88|164.38|162.31|162.05|162.96|163.57|165.6|163.18|163.27|166.47|165.61|164.03|166.01|163.6|162.7|161.25|161.1|162.27|160.51|160.63|158.52|156.08|154.73|152.26|150.43|143.49|144.52|141.51|142.86|142.7|145.07|141.01|139.85|144.32|147.08|146.95|146.45|147|147.6|147.86|149.53|150.47|147.84|147.72|147.77|144.76|147.27|147.63|155.04|150.81|151|153.94|149.8|146.55|147.08|151.75|151.37|155.08|157.85|160.91|159.54|162.6|162.49|156.7|153.85|157.61|166.78|172.22|171.21|167.44|169.57|175.84|177.68|178.7|179.53|176.25|174.8|171.16|173.54|173.36|170.83|167.23|164.63|160.85|159.12|158.19|156.87|156.29|149.84
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|331.77|319.44|314.3|317.33|312.79|328.93|317.35|309.03|297.75|307.25|297.26|305.51|324.58|345.07|351.7|347.94|358.25|354.82|349.77|328.11|345.56|341.13|349.48|329.08|321.78|327.18|352.31|340.63|326.9|350.95|356.95|358.57|376.03|362.19|357.85|350.48|351.01|347.17|332.21|344.37|336.43|336.06|332.14|361.79|357.72|350.98|335.67|332.99|319.92|320.22|321.74|323.79|311.48|305.71|294.02|289.83|306.41|287.96|282.69|293.86|299.27|332.1|322.04|325.55|324.32|321.83|300.34|295.59|308.7|302.21|286.27|280.67|273.43|280.93|263.83|266.46|264.26|254.03|241.18|238.03|225|222.36|233.19|222.96|228.46|220.43|235.41|240.04|231.72|239.83|234.69|247.72|240.04|230.58|224.64|217.3|208.71|204.56|202.82|195.4|200.29|202.71|199.67|189.97|193.35|200.28|193.15|190.3|188.19|191.91|196.6|191.85|194.61|190.12|184.28|178.88|173.1|174.82|170.31|172.54|173.51|170.23|178.81|174.01|171.22|172.89|169.38|171.15|170.65|164.02|162.5|162.46|164.42|169.57|170.31|164.63|171.65|173.46|170.77|168.65|161.33|167.63|166.44|171.03|167.31|158.54|159.43|157.35|154.36|167.31|160.94|159.51|156.96|154.04|154.58|148.28|146.43|139.67|139.47|138.02|136.8|135.73|136.45|139.65|139.21|137.48|134.39|133.74|139.36|139.25|138.65|139.38|138.67|137.03|132.85|133.98|133.33|131|132.15|132.76|133.15|134.29|134.08|130.67|128.77|125.03|124.01|123.19|122.96|121.94|121.45|121.51|125.41|123.86|124.18|129.06|130.49|127.89|125.97|125.92|126.33|126.02|125.56|123.86|127.68|125.25|125.12|125.66|121.37|116.6|117.72|116|117.15|118.24|116.51|122.69|117.59|124.07|124.87|123.71|128.2|126.45|126.99|127.15|127.41|125.01|122.86|115.65|117.1|121.49|127.44|127.81|127.04|125.85|125.78|128.26|129.75|131.2|131.83|133.1|128.98|128.71|122.46|128.13|129.11|129.75|127.35|125.34|123.42|116.05|115.09|113.2
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3202.3101|3088.8701|3028.9399|3050.6699|3154.1101|3162.1001|3052.04|2977.26|2876.96|2961.77|2883.9399|2958.9299|3115.46|3292.1799|3333.6101|3299.9099|3383.8401|3358.8101|3319.3899|3126.6499|3273.28|3235.1599|3297.54|3123.96|3064.9099|3108.1799|3348.6101|3229.5901|3107.5|3308.3601|3387.78|3399.72|3579.6699|3447.0701|3406.1699|3325.99|3319.99|3297.8101|3162.1799|3275.1599|3217.3799|3219.5901|3179.02|3434.1699|3398.4099|3340.98|3207.23|3188.02|3067.8201|3068.98|3081.1599|3088.45|2981.3501|2940.5701|2828.6699|2787.3999|2929.3999|2759.1799|2716.4099|2813.46|2865.8|3142.0801|3065.2|3089.9199|3078.26|3054.55|2850.6001|2805.55|2929.95|2868.3401|2717.0701|2663.97|2595.24|2666.4199|2504.1001|2529.0701|2508.21|2411.0801|2289.1201|2259.21|2135.5601|2110.48|2213.26|2116.21|2168.3401|2092.1499|2234.3601|2278.29|3192.1201|2276.3101|2227.49|2351.1399|2278.3101|2188.54|2132.1201|2062.49|1980.9301|1941.53|1925.01|1854.6|1901.04|1923.97|1895.11|1803.05|1835.15|1900.95|1833.22|1806.15|1786.12|1821.4399|1866.03|1820.9399|1847.11|1804.48|1749.0699|1697.79|1642.97|1659.26|1616.45|1637.59|1646.87|1615.6801|1697.16|1651.6|1625.12|1640.99|1607.63|1624.4|1619.71|1556.79|1542.38|1541.95|1560.53|1609.49|1616.4399|1562.51|1629.1801|1646.4|1620.8|1600.7|1531.21|1591.0601|1579.76|1623.34|1587.95|1504.79|1513.21|1493.4301|1465.11|1587.98|1527.49|1513.9399|1489.78|1462.0601|1467.17|1407.41|1389.8101|1325.6899|1323.72|1310|1298.42|1288.27|1295.08|1325.5|1321.24|1304.9|1275.49|1269.3199|1322.6899|1321.6899|1315.98|1322.9399|1316.12|1300.5699|1260.9301|1271.61|1265.48|1243.41|1254.24|1260.03|1263.75|1274.5601|1272.61|1240.2|1222.24|1186.6801|1177.0601|1169.1899|1167.03|1157.39|1152.6899|1153.28|1190.3101|1175.55|1178.37|1224.6899|1238.24|1213.62|1195.34|1194.91|1198.84|1195.91|1191.6|1175.5601|1211.86|1188.71|1187.4301|1190.5601|1150.28|1105.14|1114.89|1099.9399|1111.21|1121.97|1103.33|1159.47|1111.6801|1172.75|1180.24|1169.21|1209.49|1193.01|1198.3199|1200.1899|1202.33|1179.35|1159.54|1093.3101|1107.77|1149.38|1204.98|1208.76|1201.14|1189.78|1190.0601|1213.28|1228.11|1240.98|1244.6801|1255.03|1218.0601|1215.25|1157.09|1209.48|1218.2|1224.09|1202.0601|1181.51|1160.51|1093.04|1084.91|1065.29
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|207.55|211.52|209.49|206.13|205.2|198.58|196.49|195.21|197.44|196.85|196.36|194.6|193.19|194.84|194.74|192.8|186.71|186.24|187.35|185.81|184.32|184.86|181.44|178.95|181.45|185.88|187.95|187.91|186.51|187.91|192.31|194.06|195.23|195.52|198.16|197.7|199.31|196.94|198.04|196.88|194.88|193.51|192.11|189.68|188.17|186.37|189.72|189.6|186.19|185.9|183.87|182.54|183.32|184.22|178.01|176.94|173.19|169.12|168.7|170.12|170.76|173.89|172.53|172.12|170.11|168.88|166.66|167.7|168.09|168.53|170.84|170.59|167.35|166.18|163.78|165.26|161.31|161.75|159.74|159.87|160.67|158.25|160.75|159.58|156.53|156.93|157.49|157.39|156.18|157.3|158.22|160.56|157.85|157.15|156.82|151.93|150.62|150.29|150.2|151.36|154.38|154.2|151.12|150.03|150.68|148.62|149.92|149.39|150.69|151.35|146.59|149.45|146.2|145.27|145.09|145.26|141.59|141.1|141.61|140.75|140.22|140.13|142.91|141.46|138.29|139.91|140.26|140|139.85|141|139.95|139.51|137.01|135.84|138.5|139.12|143.2|143.5|147.4|144.81|141.67|141.61|139.84|141.53|140.89|139.82|140.44|139.82|138.79|138.63|137.99|132.64|133.3|131.88|131.73|129.77|130.54|129.5|130.11|128.13|130.76|128.83|127.08|127.55|125.31|122.37|121.55|122.88|122.28|122.61|121.85|120.29|121.07|118.31|118.48|120.31|118.39|117.19|116.02|115.94|116.98|116.38|116.14|112.95|113.09|114.11|111.05|111.12|110.23|110.63|109.74|107.18|107.24|110.4|105.2|106.01|107.97|106.96|104.52|103.32|104.58|105.63|108.38|109.03|109.05|106.54|105.79|108.31|105.71|105.91|105.99|101.61|99.58|98.87|103.46|104.13|96.03|90.53|94.71|95.38|101.49|101.3|103.79|103.61|103.85|106.11|103.78|100.07|99.97|103.59|108.61|109.5|108.44|111.18|115.98|118.04|115.44|115.37|115.57|116.9|115.12|121.16|119.37|117.48|116.62|115.26|115.39|115.52|113.68|107.11|108.81|108.94
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|51.36|49.85|50.24|47.34|46.41|47.35|47.31|46.91|46.55|45.99|45.84|46.59|47.63|49.79|49.11|48.35|46.84|47.57|51.19|49.92|49.93|51.34|50.98|50.09|50.77|51.35|53.53|54.51|55.02|57.34|57.36|57.35|56.92|56.44|56.36|56.47|56.58|57.17|56.71|56.81|57.34|56.45|55.49|54.35|53.9|54.9|55.36|53.55|52.17|52.12|51.11|52.37|52.6|53.29|52.62|55.04|53.92|51.16|51.74|52.33|53.03|53.62|52.51|53.88|54.25|50.51|50.96|50.11|50.48|51.63|50.82|51.4|51.02|51.17|49.02|50.01|49.97|48.71|49.79|50|50.7|49.92|49.24|48.12|47.8|50.03|51.54|51.57|53.2|53.29|52.51|52.88|54.29|54.92|55.98|57.14|54.54|53.76|52.84|54.59|54.37|55.06|54.66|55.14|55.99|55.11|54.18|56.95|57.01|57.26|57.16|57.55|58.46|58.59|57.43|57.74|57.07|54.84|55.13|55.13|53.83|54.65|58.28|57.07|60.08|62.92|65.7|66.23|65.07|66.5|68.44|69.55|67.49|68.15|71.54|72.46|72.82|71.9|72.6|71.23|67.54|68.91|69.26|72.42|71.34|70.75|72.16|72.98|71.17|71.98|69.68|67.06|66.33|63.68|63.7|63.81|61.95|60.86|59.92|64.11|65.54|64.2|64.44|66.09|66.22|68.88|70.09|76.01|74.03|70.16|72.23|71.34|72.44|70.72|70.94|71.49|68.08|71.15|70.69|70.17|69.17|71.87|70.73|67.22|64.75|64|62.4|60.29|62|59.23|58.03|58.79|56.95|58.58|57.37|57.19|59.03|58.98|58.12|56.54|55.97|57.14|58.74|57.93|58.36|56.18|55.76|58.72|61.65|62.68|62.73|60.32|59.53|59|59.27|57.41|53.41|51.94|53.53|54.07|57.84|57.97|60.24|59.85|57.88|58.7|57.45|54.04|55.05|57.85|62.07|63.74|64.67|64.39|67.06|66.31|68.32|71.24|65.51|68.59|73.23|78.78|77.74|78.28|79.27|81.39|78.53|78.42|75.44|77.41|76.88|74.92
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|98.81|100.14|98.6|99.07|98.11|98.59|97.57|93.92|91.19|90.08|88.63|89.51|89.23|90.49|89.34|90.03|87.27|88.23|86.92|85.91|88.07|89.9|89.86|88.05|88.53|88.96|91.71|92.97|91.33|95.15|97.28|96.03|98.42|96.86|96.35|95.44|95|94.42|93.5|94.65|93.83|92.86|91.9|92.47|92.48|87.9|87.71|88.16|86.79|86.77|86.84|85.77|86.04|86.2|85.66|85.07|83.59|81.37|80.87|83.4|84.54|84.95|84.31|85.13|83.98|82.66|83.23|84.62|85.62|84.9|85.21|83.99|80.91|79.87|78.74|78.8|81.57|79.36|81.23|80.9|79.84|77.73|79.53|79.51|78.9|77.62|80.99|80.52|80.31|80.14|80.2|80.96|78.85|79.05|77.93|77.34|75.94|73.68|73.38|72.89|75.48|75.11|72.34|71.24|72.42|70.68|69.69|69.38|70.43|69.75|69.26|69.73|69.11|69.84|67.86|68.49|68.31|68.8|67.86|68.09|67.51|69.3|71.79|71.49|70.36|71.88|73.44|72.24|72.56|73.27|73.39|72.65|73.49|73.87|74.35|74.71|78.22|78.55|76.99|76.92|74.13|74.87|76.48|79.42|77.9|78.9|78.43|78.4|77.18|78.26|77.05|76.14|77.52|75.86|75.16|73.57|72.32|72.23|71.84|74.09|76.23|74.61|72.49|73.37|72.93|72.41|70.58|72.57|71.68|73.41|71.6|71.36|69.2|68.77|69.3|68.86|67|66.05|64.23|63.81|65.14|63.69|63.85|62.86|60.57|61.59|60.95|59.77|57.7|57.9|57.11|56.76|53.96|57.61|55.08|55.67|59.85|61.41|60.56|60.64|61.41|62.27|65.07|66.43|65.05|62.69|62.95|64.45|65.01|65.48|64.92|65.84|66.51|64.9|64.27|62.38|57.96|56.59|60.03|60.99|64.05|64.35|69.48|70.92|72.68|78.93|80.11|78.58|79.85|83.82|88.47|88.74|88.15|89.13|91.55|92.86|94.12|95.52|92.07|92|90.27|94.21|94.17|93.14|93.87|93.7|93.16|93.4|90.78|86.28|87.91|89.67
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|32.14|32.48|31.76|30.11|30.03|29.72|29.96|31.13|29.87|29.42|27.97|27.99|26.78|26.56|26.33|26.49|25.08|24.71|24.47|23.09|23.24|24.64|24.27|23.92|23.77|23.8|24.81|24.78|25.07|26.59|27.91|27.51|28.44|28.94|29.57|30.46|29.57|29.47|29.25|28.57|28.37|28.24|27.97|28.36|27.73|27.37|28.7|29.81|27.64|27.97|27.05|26.95|27.07|27.26|27.88|27.98|27.89|26.82|27.44|27.53|27.49|27.82|28.54|28.95|29.52|28.36|28.39|28.32|28.1|26.73|27.23|27.26|27.79|27.23|27.11|27.92|27.82|27.57|29.54|29.19|29.04|28.24|26.76|27.03|27.61|27.64|29.47|29.19|28.98|30.42|28.09|29.35|28.7|30.19|30.75|30.86|29.33|29.35|30.49|30.51|31.8|32.43|32.56|33.27|33.16|31.18|30.77|30.03|30.33|31.29|30.58|30.03|29.79|29.86|29.6|29.77|30.6|28.59|30.16|29.93|27.3|28.61|31.2|31.9|32.67|33.86|35.68|34.98|33.59|32.31|32.06|32.19|30.24|29.28|30.1|29.23|34.91|33.27|34.54|34.39|31.69|31.58|33.11|35.4|35.49|34.62|35.23|34.84|34.16|32.33|32.86|30.04|26|25.53|24.31|24.64|24.54|25.06|23.72|24.06|25.56|24.88|23.61|25.67|26.11|25.47|24.36|25.97|24.7|25.12|23.39|23.17|21.37|20.27|21.23|20.33|20.24|21.09|19.79|19.47|19.77|19.61|20.57|19.52|18.42|18.24|17.88|18.18|17.05|17.09|16.18|16.52|16|16.87|15.97|15.5|15.95|16.39|16.34|16.53|16.9|18.24|17.53|18.96|17.04|16.11|16.23|17.49|17.65|19.1|17.82|16.47|15.73|14.99|14.54|11.95|11.05|10.42|11.25|12.44|14.88|15.6|15.64|16.9|15.14|15.09|14.82|14.71|16.47|16.69|17.94|17.54|18.55|19.54|20.01|22.36|23.56|25.23|22.93|23.9|25.78|29.12|27.82|29.41|32|32.43|34.19|37.19|32.11|31.84|34.2|35.51
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2821.4399|2698.46|2536.1399|2639.51|2625.51|2552.7|2478.22|2438.6699|2305.9399|2357.9399|2289.75|2338.46|2555.8501|2594.98|2561.03|2544.48|2542.8899|2582.21|2490.8101|2342.9299|2432.8899|2437.8501|2407.2|2282.1399|2244.8101|2260.45|2457.9299|2453.3101|2396.4299|2632.3799|2625.9299|2522|2546.8501|2475.74|2448.1799|2352.8101|2289.45|2230.2|2168.6299|2274.5801|2220.6299|2208.8501|2177.8501|2283.26|2259.26|2145.29|2146.01|2150.8401|2025.47|1999.27|1950.3101|1980.5699|1931.36|1918.29|1846.63|1824.87|1776.33|1708.4399|1703.97|1726.45|1757.49|1793.48|1757.33|1795.72|1740.84|1718.1801|1662.4399|1682.65|1743.29|1683.6899|1649.9399|1672.9399|1593.35|1597.47|1568.7|1580.26|1627.61|1559.3|1556.84|1524.03|1454.9|1422.1899|1547.8101|1516.27|1555.9399|1511.75|1651.9301|1645.84|1632.64|1733.85|1739.9|1761.91|1744.84|1698.4|1649.38|1613.83|1565.96|1577.21|1565.02|1550.6801|1642.74|1652.45|1615.74|1589.61|1622.64|1710.6801|1679.4|1665.87|1628.4399|1573.01|1577.12|1574.52|1650.17|1625.87|1540.49|1499.53|1461.4399|1486.42|1496.13|1499.08|1391.6899|1383.4399|1428.53|1407.89|1495.05|1516.12|1479.2|1514.17|1511.1|1444.23|1464.86|1493.77|1438.51|1380.11|1356.54|1383.46|1490.09|1559.36|1604.84|1640.58|1575.12|1581.84|1541.65|1600.47|1584.15|1571.0601|1577.4|1531.58|1486.3199|1533.41|1525.74|1601.13|1639.25|1584.4301|1590.35|1547.09|1600.16|1543.65|1466.89|1446.03|1419.15|1421.84|1371.3101|1353.03|1346.5601|1304.99|1291.86|1345.15|1327.47|1320.6899|1316.86|1294.58|1252.24|1243.12|1193.24|1214.62|1119.4|1101.13|1111.3101|1092.59|1128.0601|1104.48|1111.1801|1083.1|1085.97|1049.22|1063.52|1054.09|1034.3199|1068.51|1041.95|1042.98|1062.39|1063.17|1054.6|1056.66|1133.17|1160.91|1154.66|1184.76|1206.51|1248.02|1231.99|1254.84|1257.35|1229.76|1190.5699|1196.98|1164.6899|1133.22|1144.4|1167.23|1157.3|1123.22|1120.64|1088|1060.77|1085.99|1087.78|1160.16|1185.47|1145.52|1154.33|1107.62|1100.8101|1133.13|1097.36|1036.83|1212.26|1265.6801|1290.64|1333.37|1363.17|1361.02|1414.58|1450.87|1472.01|1419.27|1395.21|1376.5601|1359.86|1356.52|1332.04|1316.53|1346.7|1314.39|1286.12|1280.7|1306.58|1297.3|1307.36|1300.5699
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|261.14|251.91|238.51|244.55|243.6|235.5|228.35|225.57|215.11|217.79|211.92|214.89|232.47|235.25|232.12|232.1|230.8|233.66|226.93|214.12|220.81|221.01|218.82|208.43|205.74|207.13|224.12|224.31|220.21|239.61|240.88|231.33|233.12|227.15|225.7|217.84|212.25|207.89|203.2|211.4|207.48|206.39|203.81|212.08|209.8|199.01|199.79|200.91|189.93|187.95|183.73|186.29|180.73|179.75|175.16|173.99|169.93|162.89|164.57|166.33|170.04|173.54|171.42|175.54|172.64|170.39|165.68|168.54|174.55|169.35|167.04|168.96|161.41|162.27|158.12|159.39|164.28|157.66|157.63|154.68|149.19|145.56|156.53|153.54|156.4|152.65|166.03|165.75|164.37|173.38|174.78|177.59|175.44|170.71|166.36|163.68|159.1|159.87|158.38|157.64|166.68|167.71|163.98|160.67|163.7|169.49|166.74|165.42|162.52|157.1|156.91|156.61|164.64|163.18|155.18|152.12|148.26|150.23|150.19|149.5|140.25|140.52|144.7|142.44|149.09|150.88|148.43|150.75|150.86|145.22|146.72|148.46|143.42|138.52|136.63|139.15|148.28|153.28|156.32|159.38|152.66|153.17|150.94|156.6|155.31|153.68|153.65|150.25|146.48|150.66|150.15|155.08|158.94|154.28|154.25|150.2|154.02|148.5|141.4|140.01|138.76|138.36|133.57|133.32|132.62|129.41|127.83|133.35|131.9|131.48|131.41|129.93|125.13|123.27|119.82|121.28|113.39|111.19|112.23|110.82|114.1|111.25|112.29|110.09|110.14|108.34|110.23|109.51|107.2|110.49|108.67|109.01|110.25|112.06|108.87|108.82|116.43|118.12|117.91|120.03|123.02|126.95|127.18|128.9|128.67|125.42|122.56|123.22|121.02|119.63|120.04|121.12|119.6|117.25|117.52|114.97|110.99|113.46|113.61|118.88|121.64|118.38|120.59|117.84|116.52|118.64|115.3|111.09|124.84|130.47|134.24|137.63|139.02|139.42|143.7|146.66|148.41|145.32|141.71|141.48|139.5|140.72|138.58|137.32|139.75|136.63|134.87|133.19|133.77|131.78|131.88|130.43
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|236.95|235.53|232.01|232.14|221.38|228.12|226.13|224.23|221.76|220.11|219.15|220.08|216.63|216.24|204.92|206.7|204.6|208.14|208.32|203.34|202.35|199.98|199.81|189.78|191.86|195.08|197.44|199.85|194.07|196.64|199.96|200.85|205.66|203.93|208.28|211.94|210.22|211.83|203.44|205.68|205.97|202.56|198.12|204.04|205.28|204.52|202.44|199.05|198.64|197.58|192.32|195.35|194.23|190.64|197.09|195.74|195.35|190.13|190.64|184.19|187.05|190.92|185.31|198.49|195.29|192.32|190.41|188.4|187.95|190.64|198.43|197.42|195.8|200|194.28|196.36|194.84|194.28|186.15|183.97|187.67|175.67|177.52|181.16|172.3|172.42|174.55|172.36|177.69|177.97|179.86|183.82|182.53|181.55|181.17|172.67|171.5|169.3|162.28|162.1|165.02|167.68|167.37|165.64|160.16|155.66|155.04|155.7|150.38|149.95|147.22|150.22|146.64|149.79|150.54|152.73|148.04|147.35|146.06|145.45|144.16|140.8|146.14|143.28|144.94|150.38|148.99|147.49|146.14|151.52|153.35|153.65|149.13|149.84|144.99|147.19|149.27|150.83|153.88|158.47|154.87|157.84|154.65|163.21|158.11|157.28|154.92|154.47|151.03|149.52|144.64|143.61|146.97|148.25|148.35|144.54|142.47|138.26|137|136.51|139.61|134.65|132.76|133.69|131.72|128.5|127.79|127.5|130.23|123.62|124.34|123.95|121.13|121.74|120.17|114.8|116.95|115.49|114.33|113.72|111.4|113|114.33|113.46|115.44|112.65|114.12|112.67|113.16|114.5|111.91|112.95|110.31|111.03|105.96|105.42|107.83|108.2|107.35|107.02|106.59|105.72|106.59|107.56|109.79|116.7|113.37|111.08|111.94|111.15|112.72|112.69|109.92|108.74|107.15|108.06|108.22|112.78|114.19|113.23|118.72|113.92|117.25|115.71|118.28|115.87|116.94|109.71|109.75|111.69|116.77|116.75|117.89|115.01|115.42|119.14|118.58|115.42|114.75|116.53|116.51|116.77|121.18|117.28|116.5|117.62|117.68|117.65|115.25|112|111.5|111.02
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|158.17|158.57|156.4|158.4|149.96|157.34|156.45|154.87|153.24|151.63|151.09|148.96|146.78|145.77|139.29|139.84|139.85|139.95|141.43|139.15|138.99|136.19|137.81|128.2|129.75|132.83|135.08|137.12|132.76|134.34|135.33|136.54|139.55|138.26|140.48|142.17|142.51|144.71|139.8|143.05|143.3|140.29|135.75|140.18|140.72|140.9|138.66|135.27|135.72|134.96|130.13|134.04|132.3|131.92|125.2|124.85|122.36|122.27|118.19|120.95|127.35|132.89|123.03|131.41|132.31|130.68|130.13|128.81|128.71|128.31|129.69|127.31|127.52|126.09|123.03|123.79|124.37|122.8|121.87|122.18|120.57|117.54|118.6|116.5|117.43|115.49|114.33|116.04|113.11|117.02|119.11|122.04|119.68|120.52|122.85|121.5|119.75|118.07|117.06|115.91|116.05|117.47|115.79|112.62|112.52|112.58|113.08|112.77|112.67|110.64|109.97|109.7|110.39|109.09|108.88|109.1|108.53|109.21|109.25|109.12|107.26|106.76|105.4|106.48|106.91|107.52|106.06|105.97|103.38|100.73|100.4|103.02|100.96|98.49|99.29|101.92|105.97|107.42|110.17|115.39|116.52|116.93|116.87|118.6|118.32|115.83|116.92|115.45|114.22|113.73|112.37|110.43|109.83|111.27|111.03|109.22|108.64|109.77|108.6|108.21|107.65|106.52|106.16|106.15|105.16|104|102.86|102.37|103.09|103.2|104.39|104.73|103.53|103.25|102.34|102.79|102.36|101.7|99.97|99.12|99.44|99.82|98.43|97.3|97.09|96.97|96.64|95.34|94.71|94.16|93.99|92.44|94.4|94.72|95.25|96.47|96.26|96.64|95.95|95.73|95.97|96.17|97.3|96.66|95.21|95.16|96.09|94.88|94.07|94.02|93.9|96.3|97.54|97.12|97.57|96.11|98.4|100.12|100.71|99.54|99.24|100.14|101.09|101.18|102.27|100.25|100.16|98.14|102.18|102.95|105.18|104.28|103.41|102.51|99.64|100.61|102.19|102.3|102.27|102.68|101.39|103.81|99.62|102.26|105.37|104.85|102.71|101.19|97.65|93.71|92.24|93.18
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|206.23|201.51|198.26|195.94|196.09|202.84|204.21|201.06|199.31|200.8|205.84|204.31|201.57|201.27|200.61|199.46|198.6|200.57|199.28|194.43|193.37|196.12|191.82|187.94|188.82|194.89|197.29|196.26|195.59|190.14|189.39|190.15|190.18|190.46|192.81|192.04|195.06|197.05|198.05|201.21|202.22|202.02|198.44|200.65|202.36|206.53|205.58|210.51|213.05|213.03|210.46|216.41|213.63|213.07|209.71|204.81|205.11|202.42|202.03|202.5|203.87|205.87|203.49|200.66|198.15|196.9|194.01|192.09|192.32|192.59|185.65|181.1|181.56|180.07|177.67|177.32|176.36|170.24|168.97|170.88|166.77|164.19|165.15|163.54|163.98|163.79|164.86|162.69|161.91|164.73|164.55|166.04|164.1|166.91|168.64|166.98|166.8|166.52|163.59|164.06|161.49|164.02|161.61|156.51|158.23|158.17|155.8|154.66|152.63|151.41|149.48|148.5|149.68|146.86|144.64|144.98|145.03|145.36|143.79|143.61|142.92|141.2|140.02|139.43|139.12|141.81|141.57|140|142.59|138.92|142.32|142.66|141.98|144.15|145.9|149.41|149.49|149.64|156.54|156.92|158.13|160.34|156.39|155.08|152|149.68|149.85|149.75|149.55|152.89|152.21|151.19|153.91|153.85|151.86|153.26|151.52|151.32|153.19|149.88|150.4|149.41|145.66|146.57|144.09|142.84|141.92|143.3|144.7|146.35|145.32|145.84|145.11|144.24|144.92|144.47|144.85|144.66|141.16|141.56|142.49|141.32|139.06|138.06|139.36|136.47|131.41|130.16|127.09|124.82|124.9|123.75|123.37|126.91|123.77|124.59|127.01|126.37|126.85|127.15|128.59|129.07|129.92|129.64|130.34|129.05|128.75|129.36|128.45|128.83|132.28|135.61|134.8|133.88|138.11|136.09|132.87|135.11|134.62|134.58|134.26|134.18|135.94|134.56|135.96|136.46|133.86|131.6|132.81|137.39|141.02|139.75|138.71|138.2|141.49|140.89|143.85|143.55|142.8|140.66|138.18|136.9|137.59|135.59|135.58|137.32|136.29|134.5|137.08|132.26|132.27|130.8
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|170.02|171.19|172.56|174.04|171.69|169.18|167.99|164.02|162.37|161.3|154.09|161.06|155.39|154.19|150.88|149.25|142.75|149.5|144.85|143.79|144.66|141.9|139.77|140.88|135.65|144.07|153.34|158.45|159.39|169.66|172.16|172.8|171.28|172.57|176.74|177.99|178.01|180.23|169.05|170.08|169.66|169.31|174.21|169.69|161.88|150.88|152.12|153.11|153.9|149.16|179.64|182.02|179.16|182.25|180.14|174.22|176.99|172.23|169.61|169.21|171.05|172.16|176.2|175.02|175.37|173.79|175.83|177.88|178.11|187.16|186.81|187.82|188.84|185.93|182.63|181.48|179.52|180.25|173.76|177.49|172.63|175.11|172.77|171.69|177.19|180.23|186.31|185.25|181.39|185.09|184.5|183.16|182.02|177.43|172.84|171.85|158.06|155.82|152.03|158.06|155.53|150.99|149.58|148.4|147.95|143.67|152.2|148.92|160.12|155.64|153.96|161.58|163.26|160.68|165.23|163.63|159.04|155.93|154.62|151.63|147.11|148.52|156.86|155.09|156.5|155.42|159.8|163.13|159.01|159.27|153.67|147.76|151.61|149.29|167.03|169.54|168.92|161.88|166.22|171.23|167.32|162.73|166.39|178.37|177.72|173.1|172.11|169.88|169.84|169.79|162.05|145.06|139.82|134.31|140.44|134.01|144|141.27|140.87|145.44|136.02|140.52|127.3|130.89|117.39|116.04|116.55|122.43|115.86|115.61|115.42|107.83|105.59|94.83|94.44|91.44|95.76|89.53|89.93|85.51|88.87|78.84|71.83|67.44|70|72.47|70.55|71.37|70.13|66.23|67.51|66.65|66.94|66.39|67.88|66.44|68.75|71.13|72.44|73.12|73.64|75.48|76.34|77.02|78.27|75.23|75.84|77.51|77.84|83.86|79.74|80.07|83.4|82.19|81.2|81.14|73.57|73.27|78.38|83.81|89.82|94.5|98.89|92.15|90.44|91.41|99.1|98.25|109.56|106.05|106.68|113.79|118.77|125.86|126.19|122.36|122.85|132.25|132.07|133.61|137.43|142.33|144.73|149.62|147.04|150.24|143.2|147.45|158.58|158.17|151.68|155.75
01012|13778|/indices/cxptx|INDICES:DE|103.47|107.45|107.99|103.27|106.74|106.33|100.47|100.71|99.11|98.38|95.76|92.8|88.13|89.21|91.01|88.74|85.1|95.62|95.82|94.17|95.28|98.29|98.4|97.88|97.6|101.53|101.56|98.31|98.64|101.29|108.02|106.53|101.74|100.9|102.37|103.84|105.53|104.31|105.13|101.81|100.24|101.91|100.69|97.68|98.73|97.88|101.33|106.59|104.59|103.85|103.81|104.05|105.14|106.78|105.92|108.6|110.63|109|110.59|113.67|113.21|112.4|111.2|113.96|113.99|113.03|113.11|116.64|118.61|118.58|121.23|118.06|115.98|113.72|113.99|108.96|110.82|110.62|111.76|111.82|109.06|108.83|109.91|106.96|109.02|110.01|109.8|109.68|109.97|109.3|109|112.5|113.11|113.4|115.74|116.93|115.47|114.89|113.94|118.67|117.79|117.02|115.94|114.83|115.41|112.27|112.88|111.72|107.98|106.12|104.97|104.97|107.36|109.6|105.04|103.39|101.5|101.71|103.23|98.81|95.71|94.69|98.41|95.12|98.96|100.25|101.32|102.08|102.59|102.05|99.77|97.9|94.85|93.59|97.6|102.41|102.61|104.41|104.08|106.15|104.61|104.55|107.69|114|111.85|116.16|111.56|111.34|113.64|116.04|109.67|108.67|105.68|100.57|98.99|100.37|98|97.86|94.47|97.08|95.2|95.75|91.17|90.4|90.35|90.2|89.18|92.36|92.91|91.91|91.77|96.66|96.84|95.02|94.19|90.37|90.08|89.94|92.5|94.78|91.28|86.35|88.9|89.23|84.94|86.22|81.12|84.3|85.49|85.06|79.23|79.39|73.22|75.23|73.02|70.89|74.66|80.5|90.81|80.72|82.1|86.54|91.82|93.34|91.53|83.94|90.88|87.95|86.98|85.6|84.66|81.17|77.14|80.22|78.16|72.83|73.37|63.52|65.49|67.29|73.23|75.12|80.32|78.98|77.15|80.91|75.87|83.43|83.14|85.16|76|67.03|64.07|68.12|72.44|79.7|78.49|85.7|80.66|83.16|93.39|105|100.28|103.71|106.18|105.3|104.71|108.51|102.71|95.25|96.05|94.87
01013|13764|/indices/cxpax|INDICES:DE|535.69|555.21|564.79|555.89|553.29|543.17|527.94|515.88|508.24|501.85|490.6|487.28|481.9|496.3|490.37|495.3|477.18|475.19|481.15|444.1|446.89|459.04|463.43|455.62|447.24|454.63|480.75|492.52|478.08|499.24|512.91|517.44|544.31|535.52|532.3|534.4|530.64|513.78|509.48|495.19|513.46|515.67|508.97|493.06|482.64|450.6|470.38|463.58|453.24|449.01|449.47|456.62|457.81|445.89|449.71|446.33|435.79|427.35|425.85|448.55|460.8|468.26|453.11|443.74|441.75|425.02|431.66|438.11|435.28|426.92|431.91|405.53|396.71|382.77|383.39|379.85|376.97|376.18|370.45|360.63|360.7|351.71|347.02|337.67|341.74|350.72|364.94|366.57|362.8|354.96|363.11|363.31|359.52|362.78|364.31|361.94|348.49|351.49|352.17|358.27|345.65|348.42|340.94|339.39|339.04|335.7|336.99|342.53|333.53|329.77|330.62|332.22|338.31|335.54|334.17|346.13|342.31|341.3|338.87|324.9|325.09|334.4|355|345.04|341.86|347.22|352.89|360.52|356.74|359.49|354.54|348.27|337.51|342.01|346.09|355.15|366.97|334.88|330.98|329.79|316.3|318.99|323.76|341.5|335.6|334.47|338.38|336.87|349.88|353.93|360.82|338.9|354.48|349.78|349.07|344.26|334.08|321.51|317.15|332.95|333.57|321.99|307.8|321.4|312.66|308.74|302.98|332.03|325.17|343.71|335.25|336.61|320.88|300.4|304.82|300.04|297.28|304.79|301.34|289.52|282.16|270.16|262.02|254.92|242.54|255.94|265.02|264.81|260.93|270.81|260.33|253.56|241.46|257.31|223.45|231.33|254.35|255.54|252.67|249.11|262.7|245.09|260.03|268.03|277.36|255.36|270.47|280.56|300.8|317.38|308.94|295.06|289.01|307.13|313.91|327.08|300.28|290.85|310.51|323.7|344.05|350.91|367.26|378.02|375.33|373.43|354.02|341.02|359.63|371.38|395.39|397.36|371.55|386.52|420.93|434.96|442.19|441.62|430.04|418.45|417.1|434.94|421.27|418.23|430.93|441.64|433.13|416.82|409.32|369.86|371.56|369.63
01014|13781|/indices/cxpyx|INDICES:DE|575.23|589.71|586.18|582.45|583.75|584.36|581.87|574.45|578.37|574.7|555.82|556.48|545.55|553.53|554.56|558.91|544.72|544.21|544.43|522.27|522.78|536.46|538.73|532.6|512.01|518.31|539.9|548.99|549.14|577.46|580.95|580.42|579.83|574.91|575.44|569.47|570.74|563.78|551.02|551.5|562.28|558.52|547.47|543.65|549.78|527.04|518.03|528.14|513.8|510.86|506.64|501.71|499.57|477.76|475.09|476.64|468.11|437.53|450.48|466.32|467.41|469.71|460.31|469.29|475.06|466.89|455.81|466.92|469.94|472.71|467.68|471.12|461.85|447.53|447.86|446.61|449.46|449.46|441.95|435.98|434.91|424.36|405.81|391.64|403.75|407.89|414.42|407.56|399.95|393.62|396.83|390.15|385.02|399.52|394.2|404.99|392.87|386.52|389.43|398.46|391.55|393.54|390.01|387.65|393.87|387.95|384.5|379.83|367.94|360.25|362.76|369.4|374.57|375.82|372.8|378.2|367.55|359.6|361.3|354.06|347.75|357.16|360.31|352.54|359.11|362.92|378.17|375.73|375.72|371.57|371.37|368.54|359.39|365.42|370.45|373.54|383.46|372.05|370.68|364.67|344.6|349.03|347.93|356.55|348.23|350.82|347.43|345.69|338.58|340.88|336.76|334.6|337.09|324.91|319.3|321.72|319.6|319.75|311.12|320.5|324.88|318.7|316.67|322.06|312.84|307.5|308.57|312.48|307.97|308.97|306.11|301|297.7|287.77|291.34|290.63|291.7|282.16|284.35|286.79|296.04|292.03|291.73|291.76|287.58|289.99|293.55|294.45|300.32|295.58|291.25|296.48|284.28|283.5|264.16|253.89|259.08|255.36|250.08|249.37|255.75|252.37|255.59|262.07|278.11|270.43|279.09|274.28|275.58|278.87|279.27|270.94|266.51|264.91|265.16|260.94|242.46|229.44|233.97|234.53|247.23|249.95|252.44|273.7|261.28|265.07|261.86|260|279.74|278.83|295.55|302.62|309.8|303.11|309.07|311.68|312.11|315.84|309.01|306.68|304.1|300.57|295.43|296.01|300.52|301.55|288.29|284.12|277.16|276.28|286.78|283.49
01015|13776|/indices/cxprx|INDICES:DE|407.71|409.9|403.16|409.21|404.94|412.41|411.61|419.88|418.61|412|396.04|393.33|387.33|406.22|398.38|402.84|395.43|395.99|392.23|377.97|374.15|390.74|391.6|379.73|377.96|381.39|402.65|400.4|399.46|416.59|413.88|406.65|411.49|399.61|403.57|392.09|396.98|402.46|395.28|399.36|394.31|381.77|379.4|378.42|371.18|355.9|360.86|361.21|345.59|344.55|339.4|328.55|327.64|326.3|324.47|324.52|324|321.95|328.15|339.32|342.8|345.11|340.68|344.56|348.56|343.3|342.04|344.55|345.25|346.11|340.58|342.01|339.52|335.28|336.46|335.95|339.44|334.33|326.45|323.33|323.97|317.29|321.26|310.86|319.32|321.75|328.29|322.55|316.27|308.28|309.89|318.23|316.46|316.24|310.23|306.79|303.8|298.98|301.62|310.63|304.43|305.1|300.05|293.05|292.11|288.96|293.73|289.32|282.26|283.31|280.15|272.15|280.14|280.86|284.4|287.41|283.78|283.21|284.01|276.99|271.87|277.68|287.87|280.63|280.14|283.74|284.59|285.99|286.39|287.84|286.71|282.07|278.54|270.59|277.49|273|275.78|272.69|270.14|268.44|259.02|252.24|260.18|274.9|266.73|265.69|258.56|257.68|259.33|261.84|255.83|254.99|258.06|248.69|251.32|263.25|268.84|258.87|253.36|258.18|256.08|253.68|245.77|251.56|248.31|243.52|237.5|241.82|241.32|246.23|243.9|243.48|240.21|237.3|235.38|223.17|223.84|221.04|216.45|209.13|208.48|206.09|207.78|200.92|188.47|196.54|185.35|189.09|176|174.73|170.66|166.35|159.56|160.94|142.17|149.89|152.37|154.69|157.23|152.24|157.94|159.29|167.53|173.12|178.91|171.14|177.56|178.53|180.88|181.67|178.85|182.68|180.08|187.32|181.1|182.07|180.02|175.32|175.32|180.68|192.44|192.71|201.7|205.31|195.93|199.81|189.01|190.1|197.43|208.74|218.98|219.54|216.38|228.83|234.96|238.73|246.19|246.25|238.52|240.52|236.88|241.35|241.8|243.49|247.17|245.87|248.57|249.88|244.8|238.36|238.09|242.05
01016|13765|/indices/cxpbx|INDICES:DE|574.89|592.55|590.5|588.57|587.17|588.99|583.84|591.37|584.12|573.63|562.59|571.25|548.94|555.59|550.86|540.98|526.78|548.94|555.86|521.14|516.1|545.43|546.8|529.22|512.71|524.97|555.83|559.72|555.64|587.37|601.68|600.37|595.81|583.18|599.87|589.14|590.08|580.6|565.98|563.39|581.16|564.11|550.05|537.11|535.6|505.52|519.97|507.28|495.23|502.04|499.6|503.52|505.41|500.58|492.74|488.18|476.19|449.03|443.76|455.75|456.89|466.7|452.59|458.12|464.63|442.72|432.06|442.19|438.92|420.71|421.51|419.49|413.81|399.27|399.4|394.76|401.83|393.35|385.61|381.01|372.65|360.62|369.81|366.06|369.94|378.89|386.65|383.32|375.4|376.81|385.92|387.83|377.29|373.35|376.33|382.75|362.65|368.91|373.99|372.36|360.85|359.54|358.3|358.87|363.39|356.33|351.38|349.37|346.5|334.16|330.45|335.82|340.11|335.27|330.86|334.96|317.1|316.83|316.36|306.33|295.23|298.48|317.64|315.84|314.07|326.65|337.65|342.18|350.27|353.16|346.81|334.71|340.06|331.03|341.35|356.18|372.09|369.2|374.27|368.75|349.81|353.78|362.06|387.05|365.88|374.83|362.12|361.95|348.09|357.4|356.91|350.56|354.91|340.35|339.17|342.39|339.58|326.25|306.4|317.58|322.65|321.39|301.43|308.14|301.14|292.97|283.39|308.14|297.79|295.65|274.57|282.75|287.79|276.32|291.51|293.19|296.27|292.77|285.57|283.59|286.51|284.1|269.96|241.87|226.1|238.05|229.45|229.63|215.34|219.28|199.78|194.16|186.87|203.69|174.09|176.05|179.1|186.85|193.8|182.69|194.94|194.87|211.64|222.89|234.5|213.28|226.99|227.29|240.01|248.72|247.8|235.95|218.21|213.93|213.22|231.62|216.99|203.1|234.82|257.63|291.21|297.79|312.43|319.89|300.03|305.27|285.85|284.93|323.95|349.4|377.73|369.68|367.2|366.13|385.73|398.94|399.46|401.8|393.37|395.02|387.11|394.41|385.77|392.05|393.94|389.41|382.5|384.52|368.01|351.42|357.64|353.01
01017|13771|/indices/cxpix|INDICES:DE|393.37|400.57|404.22|409.74|395.31|396.28|397.11|399.21|388.44|379.9|372.97|372.9|363.48|366.67|359.38|362.6|354.46|351.76|338.9|328.24|319.03|336.54|337.99|328.72|316.18|319.67|330.92|337.15|337.07|354.59|366.81|355.42|360.67|354.37|360.77|366.29|362.98|356.81|351.73|352.06|360.42|359.19|351.14|345.01|354.13|334.34|346.47|358.76|345.26|347.53|343.46|339.64|349.56|330.19|327.65|322.49|318.99|305.89|303.67|309.23|298.75|299.59|280.38|287.26|291.34|278.56|279.51|292.5|292.93|281.86|287.41|280.7|271.03|267.67|263.58|264.07|269.48|268.01|263.48|259.26|256.37|252.1|261.85|250.52|250.78|256.73|265.25|267.53|267|266.12|268.85|267.19|261.71|256.02|260|252.56|245.88|249.67|257.99|265.5|262.7|264.06|257.11|255.04|258.01|251.61|246.84|247.66|237.55|224.83|217.19|218.24|231.02|227.85|224.52|235.61|226.32|224.59|223.23|213.77|208.03|211|222.91|217.53|227.12|234.47|245.08|242.47|242.87|242.42|237.73|235.55|230.72|228.33|240.11|243.09|252.78|253.49|251.97|255.45|246.18|242.79|254.74|268.25|266.53|274.69|268.29|270.03|272.58|288.15|283.98|264.72|271.85|265.94|269.04|254.99|254.73|254.97|248.82|264.87|263.61|257.1|230.05|232.06|222.61|220.27|211.23|231.05|232.15|239.14|226.08|243.45|236.71|234.32|251.67|229.33|235.96|220.05|206.29|207.49|218.1|216.7|206.7|194.38|176.61|200.16|192.91|193.98|168.38|174.44|153.13|135.63|131.1|166.34|159.86|166.81|176.9|188.33|188.84|176.16|193.98|210.65|232.4|245.45|255.84|238|255.01|268.91|277.72|290.72|299.52|269.88|273.58|269.82|269|290.41|255.26|213.82|243.44|270.38|296.66|333.34|360.51|385.45|359.75|379.57|367.71|381.13|418.11|466.86|523.69|508.14|473.88|487.46|523.98|542.49|558.96|572.61|568.47|569.8|583.72|606.8|611.91|603.56|604.43|601.37|619.15|606.79|591.26|563.25|582.32|573.37
01018|13775|/indices/cxppx|INDICES:DE|1618.39|1638.91|1668.8199|1645.3199|1665.12|1633.46|1628.77|1610.7|1612.04|1617.73|1551.15|1546.78|1540.67|1554.5|1534.58|1533.25|1492.03|1503.1801|1489.3199|1454.64|1447.26|1458.72|1460.96|1432.48|1409|1419.59|1459.84|1460.76|1451.87|1495.79|1517.34|1511.6801|1508.62|1487.88|1493.79|1514.78|1515.76|1479.05|1372.79|1327.2|1316.5699|1290.41|1277.61|1261.17|1241.88|1223.71|1230.0601|1212.59|1195.1899|1184.09|1166.65|1161.99|1161.83|1146.53|1148.96|1151.38|1133.37|1093.86|1095.61|1123.36|1152.29|1142.17|1116.0601|1111.3101|1131.14|1105.47|1087.89|1102.2|1106.66|1102.5699|1101.77|1083.36|1073.1801|1063.95|1046.6|1071.3199|1065.59|1047.9301|1035.39|1029.6899|1011.86|1031.3|1029.48|998.96|1008.07|1028.8|1017.32|993.74|976.49|1034.78|1011.34|1030.8101|1014.67|998.96|987.91|982.62|948.02|946.32|945.57|943.8|947.89|941.5|931.1|908.54|923.99|915.78|903.14|909.24|894.89|874.66|904.46|904.75|902.09|921.84|900.05|899.71|881.6|851.45|851.04|831.93|831.95|839.64|861.45|862.91|872.52|893.95|912.22|905.89|907.65|904.63|913.33|889.11|870.81|864.63|871.29|876.95|871.01|857.59|828.2|822.06|798.42|793.38|812.64|839.4|816.88|820|827.19|818.34|816.84|839.64|826.84|806.37|802.31|787.63|790.21|796.52|807.2|802.44|797.34|805.07|791.49|792.27|784.01|789.97|791.99|775.68|765.38|794.49|787.99|773.37|740.65|724.96|724.03|716.7|731.53|765.97|760.64|769.7|762.58|751|770.66|771.66|780.15|770.93|756.22|748.71|726.97|704.92|689.57|690.88|695.2|665.59|652.09|683.49|625.74|620.12|610.43|611|597.75|613.11|636.84|645.65|680.59|676.69|676.14|657.77|673.92|668.56|669.01|686.14|675.87|679.46|686.52|676.4|665.67|663.66|624.55|640.16|651.46|642.81|676.22|683.33|725.65|747.02|749.3|770.61|718.55|706.43|734.7|777.53|874.15|867.83|853.89|857.06|898.58|930.56|954.44|962.33|957.65|973.26|1002.68|996.05|1003.01|995.92|999.77|984.44|988.13|963.59|954.6|942.55|954.62|972.11
01019|13773|/indices/cxpnx|INDICES:DE|2723.45|2806.9299|2832.02|2806.6299|2693.05|2722.1001|2699.6899|2616.3501|2594.8701|2624.3701|2541.74|2579.48|2514.1599|2549.3301|2499.6101|2537.9199|2424.1001|2489.49|2431.71|2389.3401|2388.6001|2558.1299|2567.1899|2523.24|2367.3101|2442.2|2601.8501|2642.3201|2627.4399|2812.9099|2912.6201|2844.54|2928.9299|2796.5801|2836.23|2836.8|2792.1201|2794.26|2770.0801|2744.8601|2796.1399|2723.47|2665.22|2665.51|2699.3301|2473.48|2519.29|2562.74|2472.03|2467.73|2433.8799|2367.73|2310.8401|2287.0901|2273.8799|2238.3899|2198.6299|2125.3501|2135.47|2222.5|2245.78|2273.52|2207.3601|2235.6201|2239.98|2161.4299|2139.0601|2196.8301|2202.9399|2170.05|2193.3999|2217.76|2160.8701|2099.77|2073.7|2083.1399|2097.3201|2082.1001|2040.45|1994.14|1978.29|1924.83|1934.12|1900.67|1966.04|2032.14|2085.4199|2056.22|2050.0701|2050.9099|2083.02|2102.05|2043.84|2048.0901|2065.5801|2033.8|2036.21|2003.48|1992.05|2010.26|1991.16|1983.25|1961.16|1972.7|2001.98|1961.12|1966.54|1971.64|1941.96|1878.64|1896.11|1886.64|1959.83|1928.5699|1902.0601|1935.9|1918.41|1886.22|1847.7|1786.83|1744.6|1801.2|1893.25|1807.84|1815.47|1842.85|1878.36|1886.2|1855.12|1896.9399|1874.3101|1850.8101|1835.08|1802.6|1895.22|1936.74|2050.5|1968.95|1981.74|1973.51|1878.09|1865.55|1912.1801|2014.6801|1966.74|2027.99|2059.03|1998.88|2018.75|2067.4199|2075.6399|2035.29|1952.96|1902.1|1917.54|1957.14|1956.51|1928.9|1846.12|1922.65|1936.75|1888.76|1724.8101|1757.15|1685.73|1651.54|1605.38|1725.95|1676.75|1754.64|1647.21|1667.24|1607.71|1558.64|1595.4|1521.75|1538.96|1474.63|1428.73|1349.84|1378.08|1344.1801|1329.09|1261.1801|1207.5699|1261.45|1278.48|1285.27|1217.14|1188.92|1132.41|1114.03|1053.24|1117.48|1107.84|1131.35|1168.27|1192.64|1201.36|1229.23|1274.46|1302.11|1333.4301|1312.03|1310.9301|1254.14|1278.83|1318.77|1393.95|1452.1|1399.09|1391.58|1394.47|1356.21|1344.39|1358.0601|1264.21|1303|1371|1397.4301|1478.8101|1532.11|1582.59|1581.1801|1545.91|1613.15|1657.8|1705.0601|1803.59|1916.4301|1987.78|2001.03|2049.48|2060.2|2176.8201|2211.22|2269.02|2263.8201|2240.1599|2244.1201|2247.3601|2256.8201|2271.1499|2285.76|2280.6201|2339.95|2378.95|2359.5701|2276.1899|2257.29|2235.3201|2237.05
01020|13777|/indices/cxpsx|INDICES:DE|8693.1602|9035.4697|9021.0195|8829.1396|8670.6396|8729.54|8748.96|9150.46|8923.7002|8677.8496|8429.5303|8565.2305|8124.9199|8277.8096|8142.3799|8228.1104|7751.96|7965.2798|7956.6899|7687.2202|8214.3496|9088.6299|9064.5596|8976.2695|8776.1201|8640.4199|9126.0498|9289.4102|9107.79|9368.5303|9798.3496|9571.5|9808.5996|9994.3604|10085.4902|9839.7002|9587.4697|9562.25|9507.0195|9425.9297|9628.2803|9371.9697|9212.0801|9235.2695|9123.3496|8173.1499|8477.1904|8799.0303|8421.1904|8433.71|8448.8604|8490.2695|8515.7803|8184.4502|7988.2998|8062.1401|7944.71|7754.8901|8023.8701|7878.52|7864.3301|7976.54|7723.5|7934.0801|7904.2402|7660.9102|7583.1802|7776.2598|7786.4399|7711.7202|7852.4399|7995.6401|7996.8901|7724.96|7903.48|7676.5|7583.6099|7544.6401|7478.1299|7335.0498|7244.4702|7043.8101|6964.4102|6656.3599|6676.5|6432.0898|6686.4702|6801.6699|6805.5298|6696.0698|6756.96|6783.29|6768.6401|6732.5298|6806.0698|6674.52|6517.46|6702.3501|6880.6001|7236.6099|7127.7402|7116.6899|7033.3501|7164.0698|7285.8198|7289.9399|7230.8799|7395.2998|7250.2598|7138.6899|7106.5498|6830.3301|6918.5|6980.1201|6808.1802|6962.7798|6769.3301|6497.5601|6632.6602|6376.6401|6220.7798|6679.73|7171.7998|6858.7598|6863.4702|7015.9302|7330.1699|7336.8901|7283.9102|7228.1899|7052.3101|7187.6602|6878.5|6866.9502|6890.3198|6908.1001|7141.6899|7160.8501|7405.29|7299.5098|6789.96|6821.23|6814.1201|7256.04|7066.29|7289.75|7431.23|7244.6802|7224.71|7278.8599|7289.6099|7511.2202|7281.48|7045.9199|7037.7798|7035.9302|7104.5801|6957.73|6847.4502|7200.8198|7294.8599|6869.4702|6503.5801|6711.9702|6729.1201|6257.9902|5921.3301|6498.9302|6205.6401|6652.0698|6021.4199|5887.4199|5498.1201|5486.27|5688.8799|5491.4302|5587.23|5678.6299|5534.54|5595.46|5605.2402|5744.1699|5689.6401|5127.21|4736.6401|4916.1802|4922.7402|5039.2402|4611.1299|4934.4399|4351.3301|4046.8899|3958.8401|4208.2402|4015.5901|3753.04|4083.46|4426.6299|4345.3701|4405.73|4480.0601|4376.7402|4408.1899|4788.3701|4439.75|3900.3999|4176.5498|4106.54|4348.9102|4612.98|4660.6299|4384.4702|4055.3401|4443.3799|4146.5698|3919.3|3112.4099|2415.24|2684.9399|3049|3472.96|3728.23|4274.1001|4562.2002|4179.29|4190.2798|3960.8301|3971.3201|4109.0698|4177.9199|5104.4302|5202.9502|5043.6899|5378.4102|5840.71|5964.9702|6117.3398|6813.1899|6572.7598|6704.8301|7267.4399|7930.6602|7593.2798|8194.21|8835.8604|8681.2803|8596.9902|8677.1904|8245.2002|7723.6602|8146.1802|7789.52
01021|13770|/indices/cxphx|INDICES:DE|318.58|323.84|321.05|308.57|307.66|313.11|313.95|323.88|311.76|304.37|305.01|309.12|293.35|293.5|285.99|286.12|272.8|280.58|272.22|269.86|273.5|286.75|284.32|284.44|277.97|281.18|299.3|292.81|290.88|305.95|324.59|318.09|309.71|298.73|298.16|293.27|294.23|287.94|280.49|282.75|280.81|285.44|279.74|269.81|275.85|264.42|276.96|281.97|263.87|264.06|262.09|264.42|268.06|261.94|267.92|277.41|268.94|257.59|266.05|273.32|276.17|283.48|272.9|278.46|282.58|266.36|268.25|275.95|269.76|273.86|281.36|288.11|288.57|271.27|266.27|263.02|260.09|261.09|256.74|250.13|250.03|245.2|241.81|227.29|242.56|243.76|262.94|260.94|261.43|257.17|267.97|270.49|279.16|264.32|270.12|256.86|254.01|257.06|266.42|273.62|274.87|274.08|271.98|279.03|289.48|287.07|298.22|288.14|287.82|284.78|280.68|276.55|292.56|289.05|285.6|290.51|282.61|269.82|284.7|280.1|267.99|280.05|306.14|312.48|319.61|334.02|352.04|355.09|347.38|358.3|359.09|354.99|341.65|338.99|353.48|353.18|373.93|380.74|405.13|398.12|364.98|364.35|373.67|398.13|383.55|395.31|393.15|392.73|395.02|385.7|385.12|395.01|364.01|347.02|345.17|349.4|349.46|338.1|327.5|350.57|345.09|325.7|303.91|313.23|310.72|305.21|289.81|316.77|306.82|320.63|316.16|316.14|289.82|273.15|276.82|272.48|265.26|256.21|242.25|235.62|239.82|232.54|239.44|221.14|210.19|228.2|236.76|242.44|230.99|238.11|223.91|220.47|211.43|229.25|200.01|195.51|200.23|203.68|199.94|192.87|210.06|206.35|214.07|228.28|232.86|214.91|226.1|234.88|253.38|270.32|273.06|257.12|245.71|264.09|236.82|230.63|202.4|177.47|197.39|205.29|235.11|248.48|269.39|287.53|273.43|273.33|258.73|280.97|319.27|325.55|358.88|348.02|342.21|342.45|363.95|385.04|396.61|415.02|380.82|378.27|396.03|413|406.21|427.87|456.66|447.76|452.26|469.35|429.5|386.69|407.47|403.25
01022|13766|/indices/cxpcx|INDICES:DE|802.41|814.99|819.16|819.71|795.93|802.1|794.15|783.74|777.9|769.26|744.42|752.8|744.51|756.97|753.05|755.92|735.75|734.85|741.93|716.98|704.05|720.33|717.1|682.17|674.77|682.43|713|734.71|708.83|751.83|765.21|742.9|737.42|695.66|692.88|697.45|721.23|685.05|681.52|681.17|691.56|688.51|687.58|687.84|695.73|676.86|689.51|699.19|697.11|701.55|686.43|677.43|688.41|670.71|660.46|646.32|616.77|604.37|606.11|630.75|644.19|646.9|616.53|636.35|637.23|610.6|593.09|606.25|612.44|610.98|612.04|605.99|583.4|567.08|577.84|572.03|587.49|586.45|572.79|557.63|550.44|535.92|540.13|515.13|514.91|523.45|550.65|540.78|535.32|536.15|548.24|559.13|551.26|554.24|544.37|523.94|510.29|511.39|503.04|508.74|514.36|512.96|503.9|502.16|504.47|498.09|496.55|490.82|486.82|472.14|475.86|462.01|473.02|475.49|452.67|457.96|443.99|443.48|443.31|428.04|416.3|434.53|443.36|430.99|440.9|443.69|446.95|445.61|435.42|437.16|441.18|433.08|424.16|420.14|421.16|434.48|430.83|425.49|417.25|414.34|397.63|395.7|412.59|432.65|422.77|418.9|423.28|427.01|441.41|444.17|446.65|440.08|436.49|423.25|422.3|410.47|419.29|406.74|400.32|412.35|413.65|385.91|371.13|376|367.48|372.54|368.78|396.66|387.06|394.16|389.23|397.87|386.52|374.27|400.28|377.69|384.65|378.36|363.15|370.11|372.58|362.23|353.63|342.24|326.29|354.34|343.43|347.9|330.77|333.45|323.42|312.46|289.27|310.34|250.51|265.1|276.48|302.91|303.25|292.47|309.27|309.87|340.12|353.6|365.27|338.3|362.31|362.76|379.21|379.01|377.73|369.79|341.07|339.84|332.79|365.99|344.02|321.61|343.15|357.59|373.57|383.23|403.44|405.91|397.92|417.89|386.86|389.54|420.09|456.43|498.13|489.02|480.37|469.56|494.82|514.11|511.22|514.01|502.48|498.59|488.22|522.2|515.86|514.22|511|514.75|519.63|508.32|490.2|461.36|455.22|462.16
01023|13780|/indices/cxpvx|INDICES:DE|980.44|1026.77|970.24|1001.81|986.9|979.5|987.85|992.94|969.64|957.86|927.4|951.7|932.64|930.13|917.29|925.7|913.94|898.49|895.84|850.6|843.19|870.22|870.4|851.55|833.01|834.98|891.69|880.37|905.53|1004.53|994.4|948.04|950.83|932.75|951.21|973.65|975.1|959.72|880.23|875.09|889.4|888.44|852.36|862.09|849.94|819.26|781.73|751.83|736.77|736.66|748.17|738.63|726.46|707.39|704.51|683.12|686.66|654.47|649.55|673.62|682.57|701.55|683.95|686.91|696.74|668.1|655.45|663.07|663.04|658.29|661.09|638.36|631.31|620.29|606.56|581.65|581|570.25|551.65|542.09|534.17|536.6|542.2|527.52|541.01|545.77|536.33|529.99|533.65|528.18|523.89|532.96|517.38|503.98|489.81|470.53|464.85|456.63|442.91|445.31|444.53|444.06|444.63|446.7|457.56|441.4|443.22|432.96|407.6|397.25|403.23|398.88|410.46|406.23|409.05|412.13|399.33|397.95|395.71|393.62|386.11|380.2|397.93|398.97|394.14|395.96|400.04|399.71|400.44|403.98|396.31|397.13|387.48|376.15|389.42|401.32|407.86|411.07|417.76|417.51|404.82|406.55|414.74|430.98|417.48|431.74|432.33|423.15|414.65|416.48|406.47|395.07|385.84|370.51|375.12|362.53|354.19|361.49|357.16|362.06|356.5|372.39|356.87|349.91|348.84|345.7|334.77|352.22|342.9|347.56|328.32|337.49|328.3|332.45|338.17|345.08|347.52|344.89|330.5|326.97|329.32|320.05|312.01|312.87|295.65|296.9|293.12|290.83|280.93|267.81|257.27|251.04|243.38|246.46|227.36|237.94|245.45|251.11|246.1|242.31|251.59|250.68|262.3|264.49|277.86|270.2|273.54|280.82|293.06|299.35|294.56|287.99|294.71|283.48|283.34|291.71|268.75|253.54|259.5|273.37|300.15|306.01|310.18|319.66|306.7|318|298.57|319.62|353|368.06|392.09|397.93|403.76|415.43|435.49|459.88|462.72|452.83|478.64|492.04|497.05|519.92|518.97|515.26|527.43|525.13|533.17|540.2|504|496.56|506.11|497.59
01024|13779|/indices/cxpux|INDICES:DE|1320.79|1341|1308.04|1281.28|1240.59|1265.8|1273.67|1268.63|1250.46|1235.91|1237.8199|1280.26|1270.63|1280.78|1275.46|1273.95|1237.6899|1245.0601|1232.62|1137.21|1110.61|1162.84|1159.3|1098.72|1074.13|1113.64|1146.33|1187.6|1117.8199|1153.71|1216.0699|1179.8199|1218.6|1145.7|1121.97|1141.71|1154.38|1160.36|1144.05|1128.91|1182|1149.22|1129.9301|1142.05|1104.02|1084.6801|1078.66|1063.84|1059.7|1070.8|1034.27|981.77|1003.95|988.05|942.87|942.48|928.52|887.5|891.4|898.16|924.93|929.06|920.32|964.28|960.9|947.1|917.78|948.98|951.26|906.4|930.43|926.8|896.26|895.24|904.92|884.64|873.1|876.35|857.71|859.9|809.99|801.39|807.25|787.76|776.08|798.28|785.41|776.12|761.53|759.74|739.75|781.68|774.98|808.84|817.08|808.13|763.18|760.24|756.08|765.8|745.79|744.18|722|721.79|720.69|725.55|720.39|723.9|726.99|724.12|705.76|701.2|705.46|686.71|666.51|679.51|666.72|686.57|676.24|660.35|668.31|672.98|682.69|677.08|689.32|699.16|677.45|673.7|668.82|655.46|644.92|638.71|620.21|624.2|622.87|629.48|637.62|646.55|618.37|617.28|584.2|580.84|589.9|612.27|597.69|571.69|573.22|581.67|559.47|569.82|538.36|533.1|557.02|547.23|533.95|522.05|516.91|499.96|484.04|487.99|477.6|455.11|440.97|438.74|448.5|453.12|445.65|475.09|466.64|478.8|485.73|484.91|485.04|476.55|473.36|479.05|472.54|475.26|469.01|477.99|472|465.15|464.18|461.91|445.5|466.76|447.67|447.31|420.97|421.44|416.95|414.12|393.19|401.97|361.63|381.07|391.59|395.24|393.48|383.62|435.24|397|432.6|441.43|436.88|398.61|422.95|441.32|447.15|452.82|462.46|484.46|482.67|496.64|502.16|477.81|483.93|504.83|497.56|487.95|533.03|540.46|563.08|561.17|564.13|552.72|518.43|503.78|548.83|594.35|629.21|620.9|604.35|587.56|591.47|598.43|598.48|594.87|591.22|599.17|599.32|611.14|619.67|615.47|611.92|599.19|601.34|595.74|591.62|582.4|587.88|601.5
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1198.1899|1244.5|1257.24|1240.4301|1216.3199|1215.04|1203.25|1197.14|1203.14|1199.17|1177.62|1179.42|1157.17|1184.4|1157.13|1159.53|1120.78|1146.29|1143.36|1079.1|1077.59|1107.98|1118.53|1087.5601|1061.88|1069.9399|1109.3199|1130.27|1096.61|1147.21|1179.76|1170.17|1167.41|1133.91|1147.5699|1156.84|1155.38|1140.4|1129.49|1110.88|1115.39|1091.61|1060.76|1064.63|1067.9|1043.48|1052.36|1043.38|1024.5|1022.77|1022.47|1019.33|1013.5|994.32|991.91|988.61|973.62|958.75|988.24|1022.02|1021.54|1043.53|1010.63|1016.16|999.61|969.74|968.2|986.88|994.84|997.51|1009.48|1004.35|989.87|959.98|975.4|953.83|951.86|945.4|938.02|913.36|917.6|898.73|880.01|861.78|880.46|891.94|930.7|919.79|919.79|910.05|923.32|922.32|917.69|930.29|916.25|881.42|859.01|859.79|864.76|871.3|856.17|854.39|829.01|816.92|822.94|829.16|851.79|872.2|859.55|843.28|835.68|843.68|871.64|866.28|856.83|887.52|872.88|854.15|855.91|825.5|816.02|841.77|874.08|848.54|857.06|864.14|871.3|877|866.99|865.95|863.06|860.47|842.67|835.81|856.78|867.99|897.47|867.69|868.88|862.74|826.41|823.43|835.6|867.87|855.93|854.01|832.21|804.12|818.19|843.64|840.76|818.77|814.98|795.87|800.7|795.55|810.94|802.11|787.45|827.22|828.33|810.72|779.64|797.47|779.91|769.84|747.1|783.62|766.76|792.4|789.03|772.03|725.38|697.68|716.35|708.68|712.59|712.62|683.23|678.84|688.8|670.42|660.22|639.09|617.29|637.29|625.42|619.95|589.79|600.96|576.81|561.58|562.61|611.67|577.79|552.14|603.55|608.58|602.3|609.29|627.6|615.63|628.88|641.06|662.26|631.12|645.43|667.32|689.15|728.33|722.9|688.31|663.41|698.44|679.21|668.33|604.54|580.89|629.08|641.19|679.23|673.57|708.88|739.56|709.38|706.08|707.99|686.9|698.67|695.58|755.41|791.05|767.81|781.02|823.67|867.55|902.49|911.01|889.56|878.04|857.12|866.15|852.36|852.13|879.44|885.2|882.16|868.02|826.65|760.59|757.64|724.86
01026|19636|/indices/cac-consumer-service|INDICES:FR|1178.0699|1202.55|1219.13|1214.21|1197.78|1194.23|1189.5601|1181.85|1183.3101|1169.64|1146.8|1142.53|1123.76|1133.04|1109.4|1111.84|1083.02|1098.67|1103.41|1072.97|1068.12|1088.3|1099.3101|1075.61|1064.62|1081.5601|1113.0601|1107.16|1095.22|1127.61|1144.65|1153.65|1146.21|1114.01|1128.77|1124.6899|1135.54|1111.4399|1102.17|1077.6899|1069.2|1072.04|1067.33|1059.2|1070|1056.79|1074.75|1081.09|1061.75|1055.23|1060.12|1029.1801|1022.87|1002.54|992.55|997|990.54|958.68|954.71|984.05|992.43|1002.03|979.16|991.63|978.57|972.53|969.38|984.33|979.14|974.85|978.87|970.77|973.35|958.3|959.55|939.05|947.76|932.08|920.31|907.03|911.03|897.3|895.49|880.77|897.72|905.14|924.42|915.43|909.04|907.35|907.69|912.1|911.25|921.1|923.32|911.84|893.72|881.54|876.13|873.37|855.39|854.88|852.89|847.08|849.35|845.66|851.43|854.06|833.28|817.12|808.32|811.38|823.47|820.34|812.44|812.5|809.73|798.67|806.55|784.43|765.74|780.83|812.66|809.64|816.99|834.46|848.68|845.56|835.46|830.92|834.54|822.04|807|794.54|823.09|835.75|862.38|847.62|854.17|859.22|826.55|821.99|835.5|870.57|855.33|854.52|833.02|813.29|826.42|819.05|820.32|820.12|799.19|784.46|786.92|795.4|798.03|798.35|785.22|800.6|806.24|785.16|757.88|768.53|755.23|748.47|733.11|761.04|748.19|776.89|747.36|751.55|722.99|707.37|716.03|709.8|705.19|700.58|689.22|690.38|696.49|695.61|698.62|661.98|646.42|651.19|626.58|617.22|602.07|599.02|569.87|560.76|556.1|597.67|565.2|527.28|576.77|606.56|607.86|614.62|641.62|643.13|670.76|689.85|697.88|655.43|675.93|693.47|727.44|771.1|730.1|684.88|684.76|690.41|673.24|688.33|611.98|610.91|657.48|662.51|706.53|715.62|731.43|755.69|679.22|748.87|738.77|742.47|788.08|795.33|846.77|916.31|925.98|962.77|1020.46|1086.59|1081.9399|1100|1060.9|1068.84|1130.79|1183.61|1154|1169.76|1233.64|1208.53|1206.48|1234.41|1165.66|1086.17|1137.64|1131.8
01027|14802|/indices/cac-oil---gas|INDICES:FR|1018.71|1044.3|1047.86|1074.41|1019.88|1030.55|1030.34|1002.52|981.64|992.82|963.02|955.7|979|1012.88|1034.8199|1013.32|1008.11|1003.93|1024.86|966.17|981.25|994.53|988.05|957.49|919.71|931.14|977.56|997.13|982.99|1045.34|1074.53|1043.54|1081.77|1049.97|1052.46|1036.9301|1029.37|1021.21|1004.07|1000.82|1022.75|1027.12|1018.26|1056.83|1072.74|1044.65|1050.8199|1025.86|1001.06|1011.57|1014.17|1022.14|1031.11|1025.59|1012.36|976.87|1019.76|952.24|950.13|965.66|1004.69|1070.48|1043.05|1035.8|1030.1899|1022.59|969|989.5|1001.26|970.35|973.6|957.96|965.21|968.32|923.94|915.03|908.56|879.18|855.86|841.28|829.4|816.63|832.3|807.85|820.07|827.22|857.29|847.05|838.21|852.62|837.16|853.8|840.28|824.44|804.31|792.84|770.84|760|755.65|750.52|753.06|758.04|736.92|754.35|753.77|774.28|773.77|776.17|773.05|761.05|776.46|775.31|787.55|781.69|786.51|771.16|762.67|762.54|748.72|734.19|732.85|731.56|750.85|730.74|744.86|748.64|731.74|745.87|760.53|734.68|729.68|715.8|725.27|738.52|734.78|719.3|744.19|755.01|723.25|709.13|687.89|697.13|689.18|697.91|685.56|680.28|654.36|656.21|657.26|672.95|669.77|653.59|686.92|664.07|664.39|652.76|635.36|625.54|614.95|631.74|631.71|619.22|609.33|629.02|622.61|624.36|613.33|631.25|642.5|655.3|644.68|656.62|648.28|626.75|594.92|596.81|604.93|608.81|600.9|617.06|635.57|623.97|606.14|576.42|563.35|573.85|579.95|561.57|541.68|567.03|565.79|573.67|552.47|563.46|551.99|542.86|563.94|573.13|554.63|541.18|577.14|551.63|598.14|617.43|636.64|611.75|611.9|595.08|612.59|623.38|627.99|634.57|617.48|633.64|627.92|651.16|650.43|620.61|643.14|601.06|648.26|658.03|669.75|678.71|685.42|690.07|648.82|623.05|630.79|714.82|769.09|758.72|715.47|704.28|732.62|774.43|780.27|788.99|781.68|790.95|777.27|796.68|778.48|797.95|823.03|797.75|800|800.5|789.02|754.59|762.81|755.82
01028|19637|/indices/cac-financials|INDICES:FR|1244.97|1286.28|1298.6|1314.8199|1285.09|1302.9301|1303.87|1321.09|1297.8199|1264.84|1246.52|1248.05|1217.25|1240.21|1224.74|1240.15|1201.62|1196.9399|1165.3199|1100.66|1082.9|1136.28|1126.38|1079.75|1058.85|1077.5601|1137.74|1169.36|1153.49|1197.4399|1218.86|1187.04|1198.8101|1165.45|1190.59|1204.8199|1197.03|1196.14|1159.45|1157.67|1175.09|1150.36|1107.14|1092.8101|1094.01|1038.8199|1067.6801|1070.67|1036.96|1050.16|1028.53|1017.41|1019.19|1001.51|993.55|995.98|970.08|925.97|917.28|943.07|936.28|947.77|913.73|914.55|912.1|878.37|869.49|903.05|905.94|898.14|900.54|898.47|881.99|852.26|854.13|845.44|849.02|837.71|833.18|836.03|826.26|812.52|812.82|786.65|807.33|817.37|832.2|823.69|828.43|822.13|825.99|832.25|824.35|825.57|828.61|806.57|792.79|794.8|795.31|795.55|776.98|779.86|769.49|768.89|770.74|761.8|761.1|772.57|765.17|753.1|747.93|742.12|753.55|747.79|731.53|742.87|729.9|726.47|719.79|698.92|683|687.22|697.22|678.76|685.75|702.49|706.32|718.06|723.18|716.56|718.5|703.01|698.98|690.68|700.64|712.74|737.52|731.06|741.25|737.03|707.77|706.65|716.83|729.98|729.12|731.8|724.24|711.83|707.95|723.73|715.15|700.7|687.41|671.53|671.98|665.41|665.27|653.69|639.12|656.13|660.2|646.77|622.94|639.09|632.92|627.42|611.03|636.97|622.25|633.86|619.44|634.28|638.54|615.99|618.63|599.82|601.44|593.68|578.52|581.1|595.2|586.94|584.6|565.23|549.55|571.11|559.92|558.15|542.25|542.94|528.57|524.99|506.57|531.56|507.47|475.12|505.21|518.98|521.88|511.62|523.52|523.05|546.76|565.51|568.6|540.51|550.4|548.91|556.05|585.91|584.34|548.62|527.96|527.43|520.11|544.12|479.77|439.02|493.11|500.11|558.5|582.26|616.03|641.86|607.41|618.6|569.24|552.68|575.99|616.55|668.9|692.08|683.5|685.48|723.68|754.73|767.66|784.55|776.97|767.85|767.65|790.48|754.39|750.47|768.06|755.99|741.92|734.46|713.85|676.94|694.33|680.49
01029|14819|/indices/cac-health-care|INDICES:FR|985.58|993.11|994.41|987.91|989.58|1021.04|1041.13|1025.63|1023.68|1037.83|1015.07|1007.68|1003.94|1044.6801|1022.1|1040.54|1001.12|1042.6|1090.49|1118.92|1098.6899|1127.72|1111.84|1090.51|1056.29|1053.98|1085.76|1110.99|1072.6899|1092.74|1112.39|1095.09|1109.34|1087.78|1085.61|1134.1899|1121.3101|1070.45|1069.26|1025.88|1055.7|1073.4|1079.42|1095.17|1091.71|1098.08|1117.36|1123.11|1066.6801|1091.7|1039.64|1026.75|1007.88|1005.02|1001.67|1000.84|982.98|963.31|987.39|1005.29|1018.07|1019.07|1006.05|1012.11|1013.54|1006.79|1000.4|1038.5601|1013.74|1009.46|1016.31|1014.1|995.74|977.11|964.04|951.5|967.55|985.77|995.07|982.82|963.96|953.7|957.3|931.82|929.46|954.2|951.27|932.28|931.45|910.66|905.29|914.35|883.25|873.9|860.74|855.45|846.34|841.63|845.8|854.12|852.21|848.83|823.91|819.61|823.59|828.57|833.54|847.42|840.2|817.56|809.25|812.78|812.81|829.48|809.88|822.55|819.11|830.74|833.88|816.08|810.16|814.05|824.08|825.39|823.74|829.79|832.72|843.42|840.11|843.18|843.55|838.46|829.7|834.16|834.89|825.17|854.87|834.96|823.73|831.42|807.27|821.83|839.04|831.59|830.83|836.91|822.96|832.44|820.25|809.24|791.86|766.9|787.81|768.64|760.25|748.03|744.4|744.41|739.64|753.77|744.86|728.58|717.71|729.08|713.71|728.58|721.47|745.75|736.61|723.96|710.83|709.85|698.37|685.15|681.85|695.13|698.82|709.96|696.3|710.86|758.57|726.18|716.45|710.49|704.67|721.91|723.22|728.5|706.46|712.66|712.27|711.27|671.39|710.4|662.86|641.4|669.84|674.41|658.49|662.88|710.63|711.17|753.35|787.37|804.41|772.54|785.76|773.94|785.51|806.27|822.39|825.35|811.65|836.43|839.09|848.15|822.98|818.42|816.55|785.67|820.02|835.64|836.85|864.7|880.09|867.09|828.76|787|810.19|855.89|923.07|916.87|885.27|878.97|902.81|939.94|949.75|978.57|970.37|980.13|991.71|992.5|978.07|967.76|986|969.13|984.83|970.23|985.18|958.25|964.12|929.1
01030|14805|/indices/cac-industrials|INDICES:FR|1240.3199|1254.72|1254.35|1241.15|1218.26|1227.8199|1228.05|1224.58|1197.88|1199.27|1183.52|1184.72|1172.05|1187.0601|1157.1|1159.61|1121.55|1137.72|1121.1801|1069.46|1075.83|1132.61|1151.22|1111.8199|1079.6801|1084.67|1153.38|1156.0601|1147.7|1237.67|1254.63|1228.89|1234.88|1185.8199|1210.09|1224.3|1223.9|1201.3101|1170.24|1164.74|1167.6899|1153.29|1144.1801|1143.98|1134.67|1080.4301|1080.6899|1070.1899|1044.08|1042.26|1033.8|1029.6|1013.01|995.12|978.93|962.04|948.31|903.65|918.19|947.12|950.67|952.72|926.91|933.67|920|889.37|870.77|875.07|884.84|897.53|888.53|867.46|871.83|863.78|857.86|847.75|826.98|817.47|801.98|786.92|771.13|750.45|751.83|734.76|764.34|771.33|794.42|786.38|780.85|772.35|774.22|800.29|786.16|790.8|778.52|774.08|762.11|748.44|741.8|725.04|704.06|705.15|691.91|703.39|696.58|695.74|701.31|714.21|687.93|673.61|678.5|667.45|683.66|668.38|654.72|660.05|654.94|650.2|648.38|625.43|622.07|633.27|660.56|648.56|644.43|650.17|663.76|672.22|652.52|648.71|639.54|635.34|633.27|623.14|655.36|663.6|665.95|650.97|654.07|642.55|615.3|610.58|619.81|653.17|639.93|630.13|620.99|612.27|614.87|631.51|623.43|597.76|605.22|602.8|601.01|618.42|614.82|600.39|586.72|603.19|605.93|582.73|540.94|549.76|531.31|523.53|509.25|542.01|532.63|556.27|526.57|527.95|516.27|503.99|512.62|479.45|484.81|474.89|456.84|450.04|458.34|453.54|454.66|430.04|404.48|417.05|417.02|415.18|396.77|391.59|383.73|387.47|378.2|408.44|389.28|370.23|390.95|405.71|414.05|430.2|438.9|449.68|475.07|483.68|492.17|456.96|465.05|474.75|499.95|529.29|524.54|487.41|479.79|491.88|470.39|490.24|438.81|436.03|482.78|481.77|536.85|551.09|582.84|625.83|606.8|621.34|586.26|576|603.42|615.88|679.87|672.3|654.2|658.58|700.61|746.82|756.84|773.34|741.52|749.47|754.86|773.62|766.63|756.06|771.95|761.76|768.9|770.68|740.3|713.94|734.37|723.22
01031|19652|/indices/cac-technology|INDICES:FR|984.8|1009.08|1024.22|1002.18|970.76|976.07|963.73|962.54|939.11|954.15|928.37|938.63|917.68|938.73|909.39|918.06|843.98|855.17|862.96|823.32|864.99|935.57|960.45|958.09|930.42|935.05|989.99|1000.77|981.88|1034.41|1092.34|1077.74|1146.48|1128.0699|1156.8|1141.65|1139.28|1101.51|1074.12|1082.01|1066.84|1067.24|1066.64|1057.49|1061.3101|1031.02|1065.08|1081.67|1008.1|1020.7|1022.51|1020.33|1024.91|989.59|977.13|969.82|952.17|906.45|937.7|963.1|981.31|990.24|945.77|961.55|942.35|893.86|881.99|901.13|899.05|904.62|925.42|910.66|915.4|864.42|854.78|852.8|862.45|845.71|832.9|811.83|813.13|782.16|778.11|754.98|801.4|801.43|841.29|843.81|841.57|842.61|858.3|867|870.5|838.7|855.07|830.28|837.53|836.58|840.26|856.83|864.03|854.51|849.64|863.84|885.72|873.55|889.24|879.7|849.87|841.99|835.15|797.24|811.49|793.72|787.78|805.88|788.9|768.87|804.42|783.1|749.19|784.01|854.66|863.68|882.25|905.3|941.55|955.34|917.29|917.32|928.2|937.3|908.41|898.06|938.41|949.27|1005.52|986.18|1020.99|1028.36|972.6|979.14|1000.74|1063.15|1032.35|1017.19|1012.23|987.22|1022.06|1032.24|1056.33|1026.36|959.09|928.61|931.05|968.97|983.32|986.59|967.51|995.19|1025.1|992.88|948|964.84|961.67|933.17|886.79|953.87|927.74|963.01|899.82|878.93|821.86|792.69|823.47|789.48|792.28|783.53|768.08|768.32|777.41|769.14|828.84|777.81|720.72|749.22|749.02|738.51|699.64|704.74|671.77|677.95|676.03|716.05|656.73|603.56|636.89|636.54|634.87|629.86|657.05|658.51|670.39|685.97|664.59|611.07|640.83|669.1|738.37|805.86|772.27|696.15|645.38|663.39|594.12|606.75|491.35|442.66|493.66|527.91|633.87|684.9|749.93|808.37|721.75|732.71|727.64|755.76|859.25|853.43|932.93|947.12|960.99|984.17|1055.35|1179.9|1225.24|1316.62|1269.72|1249.72|1382.23|1471.3199|1416.1801|1486.04|1576.25|1554.23|1547.87|1610.8199|1472.85|1343.9|1457.45|1434.55
01032|14804|/indices/cac-basic-materials|INDICES:FR|1630.1899|1686.98|1678.23|1715.23|1686.76|1701.05|1624.9399|1591.95|1537.4399|1503.02|1451.1801|1473.97|1474.12|1509.4|1492.74|1483.4399|1456.52|1484.41|1490.5|1419.09|1389.52|1367.2|1390.35|1319.71|1293.29|1274.99|1310.24|1310.5699|1306.26|1361.3|1379.17|1318.85|1372.3101|1330.4|1349.34|1321.95|1311.33|1297.5601|1287.26|1308.26|1285.03|1273.2|1242.03|1270.49|1241.65|1055.22|1083.8199|1089.16|1050.15|1057.6|1043.51|1038.84|1023.04|1001.75|988.75|979.66|974.56|948.5|938.57|974.66|993.74|1001.06|974.46|987.66|972.64|973.07|959.03|978.66|986.33|973.6|970.07|958.88|936.28|926.64|934.4|911.55|927.49|906.86|898.61|892.8|891.51|870.86|881.46|858.94|866.94|880.42|904.68|897.96|900.15|905.24|906.95|920.07|917.55|922.99|921.22|916.13|879.38|870.73|865.8|863.53|847.86|843.04|828.95|822.08|827.99|825.2|816.29|823.79|813.97|794.12|797.14|798.55|809.03|802.32|773.36|783.56|777.7|773.67|769.96|744.42|734.1|742.82|759.66|736.67|743.98|745.4|749.29|752.31|755.39|749.25|747.45|742.83|736.11|733.11|746.71|753.66|771.32|752.91|755.03|754.67|726.55|722.37|730.96|767.48|744.18|738.75|729.01|715.48|710.88|709.43|719.04|704.77|710.95|697.2|685.91|687.81|691.18|681.75|669.7|678.88|663.09|646.27|622.14|636.49|632.25|629.51|616.23|647.06|630.69|657.02|638.22|650.49|641.09|623.49|631.24|613.62|622.14|626.92|602.03|597.2|606.68|587.87|584.26|567.75|551.41|578.85|577.69|577.66|557.87|557.29|546.87|535.72|515.58|547.76|510.6|490.2|530.23|535.25|538.23|527.78|548.96|552.06|590.66|606.25|621.81|595.44|607.54|606.67|626.74|660.4|643.22|614.8|597.64|583.69|578.27|628.7|582.23|561.4|608.02|607.31|642.43|645.11|671.22|685.98|636.46|646.27|624.42|622.05|707.15|743.98|787.45|778.04|766.97|760.05|780.94|817.22|828.87|839.67|820.66|820.13|820.47|843.96|816.89|822.89|836.98|833.72|828.03|833.39|806.2|782.9|791.84|769.69
01033|19654|/indices/cac-utilities|INDICES:FR|1452.28|1459|1463.0601|1459.05|1408.27|1410.33|1409.7|1389.02|1365.62|1376.41|1341.99|1345.22|1311.49|1327.97|1300.04|1296.21|1280.84|1282.22|1273.89|1216.33|1179.49|1223.3199|1253.11|1197.4|1154.98|1241.96|1238.14|1264.36|1219.49|1288.49|1355.12|1304.34|1332.4399|1293.8199|1323.48|1328.98|1333.9399|1350.73|1330.9399|1262.8199|1344.26|1212.55|1191.41|1199.11|1188.34|1144.53|1105.28|1097.65|1057.45|1071.86|1059.48|1012.95|1013.42|1004.72|975.71|980.25|953.63|947.22|961.09|979.59|1010.73|1020.75|1003.49|1003.53|1002.31|988.57|967.28|998.38|1002.47|926.81|946.47|931.6|915.01|929.31|935.05|919.18|910.24|928.1|932.58|913.77|912.29|914.37|891.38|869.44|854.6|861.51|876.5|845.02|842.29|820.99|819.98|823.99|816.87|848.2|858.22|866.94|818.43|812.68|779.8|805.53|803.08|787.3|762.97|759.89|743.49|729.98|727.06|731.64|744.85|738.85|727.97|729.51|736.51|722.11|707.3|715.95|697.29|693.65|661.35|646.61|637.17|655.08|673.28|670.76|682.49|693.84|690.01|695.86|696.98|668.27|666.16|656.07|655.34|661.96|654.63|682.59|700.18|711.84|703.48|699.22|673.31|665.79|682.98|717.19|728.72|725.09|707.95|690.65|684.87|668.02|657.66|652.93|660.47|647.38|640.22|617.1|616.1|593.6|578.96|574.75|566.39|569.55|566.93|580.42|579.49|571.45|579.49|582.39|587.3|593.23|567.66|567.29|552.41|526.41|539.58|541.49|541.64|546.5|533.88|557.76|603.7|604.6|605.53|584.53|553.65|584.46|577.8|589.64|532.24|526.45|508.79|515.97|472.79|506.22|476.31|488.1|506.13|597.95|647.8|657.64|714.79|702.56|740.8|734.35|687.82|645.42|667.45|671.62|693.63|736.31|733.88|658.36|686.05|716.35|687.66|721.52|632.47|672.96|609.46|608.87|642.52|699.89|739.98|741.5|599.67|678.05|667.11|637.88|770.76|792.43|832.77|887.18|910.96|917.08|948.12|966.49|995.66|1041.25|1052.0601|1043.39|1065.08|1069.49|1039.9301|981.06|991.5|1010.8|959.6|982.56|1025.02|1024.52|1047.6899|1049.23
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1437.3|1515.51|1522.64|1466.72|1469.71|1390.12|1327.5601|1315.46|1296.98|1247.46|1253.14|1181.46|1179.9399|1192.8199|1138.87|1183.4|1179.53|1120.4399|1151.61|1075.54|1033.4|1068.24|1047.37|998.16|992.97|974.79|991.23|974.53|1018.15|1073.4399|1078.46|1064.24|1092.58|1052.96|1068.54|980.86|938.93|935.3|885.52|925.12|934.63|905.43|899.49|913.94|933.28|933.94|949.89|931.51|895.16|938.15|923.57|899.66|949.53|918.72|907.68|880.68|863.23|826.69|853.23|837.09|872.74|925.59|886.8|857.21|859.49|856.74|847.54|845.35|871.84|810.68|796.7|788.47|758.24|713.05|740.29|746.39|724.64|724.36|717.88|698.6|695.63|697.81|705.45|694.3|675.57|678.09|682.6|664.71|679.28|687.54|682.51|665.87|686.82|686.79|673.26|657.46|652.12|644.9|646.18|639.84|697.94|704.8|695.88|676.13|709.18|667.93|645.18|649.4|628.32|607.68|617.29|624.61|640.13|639.95|646.13|645.95|629.93|624.98|613.29|579.49|601.37|617.22|617.24|631.77|611.73|636.33|641.41|638.5|608.2|645.56|595.82|608.39|572.74|545.19|579.35|573.42|604.27|618.9|655.88|640.97|628.29|656.63|704.59|764.62|783.2|780.35|759.22|724.71|726.16|781.6|733.69|767.4|680.94|649.63|655.56|656.63|634.04|633.32|600.91|621.47|628.47|626.48|611.35|644.32|645.06|589.53|572.38|568.01|557.16|581.23|549.71|556.72|522.41|518.32|555.42|539.32|569.94|549.96|516.02|514.38|536.66|519.79|512.97|488.1|473.7|456.31|462.58|439.21|411.44|426.64|428.71|434.14|442.85|477.05|447.55|431.52|464.75|495.17|492.07|495.16|515.63|532.19|541.32|553.11|538.13|528.88|541.26|558.39|583.81|577.37|570.15|562.83|540.29|513.16|557.4|550.59|484.42|506.42|497.2|496.58|544.12|554.75|591.28|604.02|614.12|587.43|585.38|554.04|618.63|643.28|650.45|641.29|641.61|673.67|686.95|695.66|724.56|763.99|726.46|745.78|713.07|694.6|659.34|675.18|690.55|669.84|708.43|713.25|650.29|661.24|683.91|641.51
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|8359.7402|8345.2402|7952.2798|7988.4199|7666.9102|7607.7798|7617.3101|7396.3701|7233.5298|7407.7002|7401.9702|7347.9102|7495.2798|7704.3101|7698.9199|7714.7998|7947.6699|7578.79|7622.5801|7451.7998|7311.25|7423.25|7267.0601|6716.3501|6756.4502|6525.02|6984.7598|7146.54|7433.46|7930.1201|7921.7402|7488.0098|8033.25|7416.7402|7287.77|7029.7002|7206.1099|6940.75|6706.4502|7206.5498|7078.4902|6905.9902|7111.0898|6906.96|7018.8198|6809.4399|6419.2998|5956.46|5748.79|5770.1001|5739.9199|5888.5898|5704.0498|5610.1201|5481.8501|5359.5601|5561.2598|5255.02|5273.3599|5344.7998|5498.4199|5976.8301|5787.48|5659.9502|5780.7998|6009.5601|5929.4302|5801.0898|6399.1899|5827.0698|5822.3101|5348.0098|5136.6499|5198.9199|5071.4902|4835.8799|4674.8999|4695.25|4595.48|4575.7798|4608.4702|4598.8901|4657.6699|4598.0098|4669.3901|4590.6299|4782.5498|4729.7402|4683|4943.9199|4856.3701|4805.2598|4871.4399|4688.3501|4465.4102|4344.8701|4472.6099|4357.1499|4263.7798|4267.9302|4485.7798|4526.7202|4545.6201|4387.6802|4564.6299|4620.1699|4583.6099|4498.4502|4462.3398|4278.54|4383.3301|4440.9502|4606.6099|4389.54|4242|4054.78|3983.77|4079.1599|3990.1599|4002.1499|3863.77|4066.26|4082.3201|3982.2|3812.1001|3714.0801|3764.29|3740.8101|3489.5901|3782.9199|3646.6001|3726.76|3509.03|3231.6699|3550.4299|3326.3701|3653.98|3813.23|3885.1899|3822.1499|3784.23|3971.8899|3943.3|3955.2|3924.9399|3950.78|3923.5801|3798.55|3765.95|3980.6699|3667.6699|3885.8799|4228.2202|3860.5801|3841.8601|3823.1201|3486.03|3316.24|3061.48|3183.4199|3188.53|3174.6001|2935.21|3080.54|3111.4099|2914.9199|2787.22|2602.8501|2870.28|3053.3401|3067.6899|2915.05|2781.6499|2616.4299|2795.46|2535.3101|2576.1899|2497.74|2414.0801|2467.8999|2436.6699|2409.1001|2271.0801|2240.04|2252.3899|2116.9399|2070.45|2088.24|1995.38|2030.48|2014.74|2069.27|2089.8401|2021.97|2059.46|2085.8301|2122.97|2053.6899|2064.1799|2116.1499|2017.1899|2006.8101|2040.01|2034.03|2001.5699|2002.35|2007.92|1932.9399|1926.8|1856.08|1906.54|1912.33|1919.76|1844.45|1886.39|1941.35|1963.3101|2025.89|2049.97|2030.25|1980.53|2011.09|2041.97|2061.3201|2079.3501|2044.53|1989.85|1908.1|1987.7|2149.8101|2109.3|2068.1699|2023.4|2058.72|2102.1101|2059.21|2052.49|2039.0601|2005.42|2059.5901|2014.8|2050.71|1931.95|1953.12|1945.61|1896.78|1875.33|1839.29|1720.63|1738.9399|1794.4|1692.02
01049|49560|/indices/hsci-financials|INDICES:HK|3039.5701|3108.1201|3065.1299|2971.3701|2929.6499|2877.53|2924.21|2904.04|2861.6001|2791.98|2786.5801|2743.3799|2740.51|2748.1101|2715.9099|2757.8701|2765.3601|2737.78|2718.6001|2681.4299|2657.8|2703.47|2691.5901|2604.28|2625.25|2606.3701|2646.8501|2617.8101|2714.95|2779.54|2700.22|2617.21|2651.0701|2628.4099|2645.74|2619.23|2603.8799|2601.3999|2557.1101|2625.9299|2638.76|2582.9399|2546.3999|2531.49|2566.45|2554.6101|2573.8401|2509.5|2430.6599|2441.3401|2435.79|2402.71|2424.02|2421.7|2415.1201|2399.0701|2368.6799|2319.75|2340.21|2355.6599|2394.6101|2439.76|2413.26|2433.96|2453.72|2451.3999|2435.6201|2451.26|2512.0701|2478.3301|2456.25|2453.52|2426.01|2367.9199|2402.76|2429.55|2388.3101|2394.5901|2374.25|2368.1201|2376.1499|2396.3301|2419.8501|2396.45|2375.1201|2372.71|2373.74|2370.9399|2380.78|2414.9099|2451.8501|2447.4399|2524.4099|2529.3799|2492.98|2448.96|2453.99|2426.55|2434.8401|2462.4199|2532.25|2525.46|2488.1399|2504.8201|2546.3501|2507.96|2521.47|2547.4299|2475.6599|2397.75|2382.0701|2372.3999|2393.78|2369.1599|2355.6699|2378.3|2343.95|2338.1299|2318.96|2251.1399|2241.0701|2261.73|2207.6799|2224.77|2199.96|2219.46|2220.72|2222.5801|2178.6001|2255.1201|2230.9099|2216.48|2125.05|2108.51|2197.8601|2194.9099|2250.4299|2240.8501|2312.3|2284.8|2247.04|2296.98|2315.5901|2375.9399|2490.8899|2469.78|2457.6499|2373.71|2363.6699|2419.1201|2351.1699|2431.04|2385.96|2333.98|2302.8|2338.28|2294.55|2296.8899|2229.3201|2276.52|2260.3701|2248.1399|2138.95|2161.2|2113.6499|2076.1699|2024.48|1974.25|1924.4399|1937.02|1925.11|1898.9399|1901.67|1803.3199|1816.2|1766.76|1777.09|1756.9|1736.1899|1747.11|1791.75|1781.08|1757.37|1739.41|1700.88|1674.85|1672.4|1609.52|1546.75|1572.02|1577.4|1589.88|1581.8|1616.98|1607.58|1595.77|1613.2|1612.4399|1603.3199|1587.92|1589.35|1626.45|1664.64|1681.8|1669.47|1645.42|1665.3199|1677.7|1699.23|1721.96|1719.66|1654.86|1675.87|1633.14|1645.36|1643.58|1573.3101|1538.79|1581.6899|1614.38|1630.9|1622.5|1679.28|1695.55|1717.7|1688.42|1636.42|1624.62|1677.25|1706.1801|1723.39|1710.51|1692.48|1735.23|1800.23|1806.5699|1836.3|1868.48|1821.5|1830.65|1767.73|1755.84|1690.74|1705.12|1732.6801|1730.02|1774.95|1776.6|1655.09|1664.89|1721.42|1658.84
01050|49563|/indices/hsci-cong|INDICES:HK|1986.52|2029.36|1998.92|1950.75|1922.17|1901.42|1913.83|1902.34|1896.26|1882.61|1893.42|1891.63|1894.83|1927.63|1913.97|1962.53|1936.3101|1911.72|1909.63|1874.88|1850.89|1890.54|1886.1801|1825.02|1824.53|1813.46|1856.46|1859.89|1907.15|1991.88|2063.95|2032.8|2046.73|1995.01|1999.28|1915.8199|1927.27|1936.9399|1895.64|1929.55|1920.42|1869.84|1886.35|1902.5699|1953.11|1931.13|1938.55|1875.08|1821.51|1848.55|1804.86|1819.04|1843.15|1843.92|1794.1|1795.77|1780.34|1723.21|1793.73|1808.63|1846.8199|1911.29|1877.78|1853.14|1882.67|1896.17|1860.38|1869.38|1902.17|1881.16|1859.77|1874|1833.23|1733.8199|1745.99|1745.9301|1705.8101|1697.92|1683.8|1654.5|1655.64|1679.9399|1717.13|1711.22|1686.02|1682.28|1682.25|1645.3|1661.1801|1696.9399|1692.75|1678.79|1721.0601|1713.6|1703.4399|1676.09|1684.35|1666.99|1652.8101|1664.5699|1754.66|1723.47|1692.1899|1669.34|1696.47|1655.4399|1618.48|1582.73|1540.25|1483.39|1460.67|1472.33|1489.4|1490.46|1482.11|1538.34|1513.66|1496.66|1476.12|1407.9399|1390.87|1395.16|1349.65|1372.14|1334.46|1349.1801|1337.8199|1310.3101|1263.78|1347.35|1292.74|1324.16|1257.64|1202.59|1316.35|1315.17|1379.46|1400.74|1463.0699|1438|1406.4399|1440.62|1439.27|1507.89|1572.83|1576.3199|1558.64|1526.54|1540.39|1598.64|1501.16|1472.59|1387.89|1340.4|1320.49|1353.15|1314.71|1315.84|1264.87|1331.58|1346.75|1351.89|1323.72|1377.04|1387.62|1341.54|1309.22|1256.05|1266.14|1319.0601|1257.03|1240.74|1145.25|1089.24|1126.37|1093.75|1124.11|1081.02|1058.97|1057.1801|1081.23|1091.89|1073.79|1043.63|1031.14|994.9|989.06|964.73|919.44|949.06|968.09|996.49|1013.97|1056.48|1017.43|1008.78|1040.46|1058.0601|1050.51|1037.66|1057.05|1073.83|1071.64|1085.65|1068.55|1042.88|1070.6801|1080.29|1094|1125.12|1114.83|1106.35|1090.09|1048.23|1089.0601|1057.26|956.9|973.94|1046.92|1038.1|1097.03|1105.78|1136.9|1166.73|1134.3101|1108.59|1141.59|1122.26|1204.46|1246.08|1275.62|1234.55|1249.23|1320|1340.48|1335.28|1388.5699|1433.4301|1403.09|1416.12|1357.7|1351.92|1288.65|1322.02|1344.41|1323.39|1343.96|1353.5601|1266.3101|1317.73|1336.62|1306.0601
01051|49555|/indices/hsci-indu-good|INDICES:HK|1440.6|1460.8199|1476.64|1481.5699|1523|1473.49|1464.98|1509.2|1523.97|1562.9|1535.4399|1515.38|1452.6|1438.88|1358.92|1382.41|1375.99|1392.7|1441.58|1444.76|1440.8199|1431.11|1425.17|1388.79|1445.29|1388.53|1443.64|1475.99|1518.55|1566.7|1626.95|1610.29|1698.58|1711.25|1748.8101|1714.05|1712.54|1699.27|1685.39|1755.27|1764.5699|1714.92|1698.46|1688.24|1711.1801|1670.71|1705.04|1661.27|1605.33|1617.3199|1596.1|1582.25|1651.64|1624.75|1624.24|1524.9|1534.83|1456.46|1505.77|1536.58|1575.29|1599.1|1526.9399|1533.79|1573.5699|1583.12|1567.88|1617.74|1629.03|1629.5699|1622.03|1622.16|1661.95|1625.83|1634.5601|1628.45|1623.01|1680.8101|1668.12|1679.14|1702.95|1702.16|1681.96|1681.5601|1682.29|1707.59|1735.3199|1704.63|1718.1899|1746.42|1755.6801|1737.6899|1721.5601|1773.14|1710.78|1692.03|1685.8101|1647.33|1619.34|1621.58|1676.27|1679.54|1667.11|1674.89|1695.88|1703.29|1674.04|1701.38|1729.3101|1694.65|1658.52|1647.4|1693.65|1661.4399|1676.16|1756.45|1723.45|1744.6801|1649.71|1583.89|1572.36|1653.05|1678.52|1681.14|1613.4399|1675.7|1702.97|1690.65|1651.8199|1735.61|1631.84|1684|1602.54|1589.4301|1648.45|1595.1|1813.77|1867.3101|1955.3101|1902.8199|1860.3|1873.6899|1898.25|1981.66|2025.99|2057.72|2052.3899|2025.61|2034.14|2091.8799|2036.4399|2086.8701|1966.95|1941.04|1935.72|1964.37|1983.22|1984.6899|1928.09|1945.17|1939.42|1929.2|1931.62|2081.8501|2091.7|2078.8401|2100.5701|2078.1299|2044.77|2203.79|2108.79|2053.73|1883.89|1776.5699|1856.47|1805.13|1840.1899|1820.87|1738.05|1667.33|1700.24|1653.28|1593.15|1575.66|1522.9301|1481.0601|1438.77|1444.83|1316.21|1381.5699|1377.72|1471.04|1454.62|1491.53|1391.75|1409.9301|1431.29|1462.73|1398.26|1488.2|1445.1|1441.5601|1517.74|1467.76|1429.2|1372.67|1419.55|1465.54|1428.6801|1429.85|1415.47|1358.88|1321.48|1266.73|1415.03|1374.1801|1176.5699|1254.04|1306.89|1310.3|1326.17|1271.91|1341.58|1334.6899|1279.45|1275.1899|1305|1284.4|1328.53|1446.4301|1523.73|1504.83|1505.14|1523.86|1612.42|1710.98|1769.12|1833.95|1842.21|1853.3101|1805.74|1826.5|1667.6|1678.41|1714.84|1645.03|1652.3199|1646.54|1493.0601|1412.9|1453.5|1365.09
01052|49562|/indices/hsci-info-tech|INDICES:HK|1925.64|1980.45|2084.6799|2054.3401|2124.25|2040.25|2038.51|1983.6801|1985.62|1944.86|1974.72|1945.96|1893.87|1873.41|1735.86|1755.7|1658.66|1599.3|1602.84|1547.9|1511.08|1555.75|1565.13|1486.7|1542.95|1583.42|1746.4|1651.1899|1687.71|1758.97|1666.03|1655.72|1674.2|1651.23|1639.84|1531.91|1478.88|1491.12|1401.23|1441.03|1390.0699|1400.73|1377.21|1460.09|1464.17|1482.91|1479.95|1467.1|1363.08|1333.08|1367.48|1278.6801|1275.5601|1235.1899|1206.62|1160.9|1135.3|1080.71|1119.63|1142.53|1169.71|1181.47|1166.5699|1164.97|1090.76|1087.47|1081.88|1064.0601|1098.15|1030.49|1033.62|1041.67|1071.89|1005.32|1028.79|1044.05|1042.29|1021.81|1023.6|979.28|988.89|992.48|1010.25|995.01|990.38|1016.99|1054.8199|1036.01|1042.14|1041.83|1048.59|1009.13|1016.65|1011.57|1001.9|978.26|933.82|910.14|925.59|941.14|980.74|984.76|1007.38|1013.37|1055.95|1042.97|1032.92|1042.95|1016.09|977.4|967.37|969.42|986.68|932.6|921.11|946.55|891.19|902.31|893.3|876.45|850.15|865.1|883.07|875.14|880.23|905.59|916.29|914.66|860.53|925.74|928.18|972.11|917.08|906.42|971.84|976.54|1082.66|1106.4399|1162.3101|1132.83|1109.1|1108.15|1104.52|1183.6|1196.73|1206.85|1247.9301|1193.0601|1220.09|1218.25|1174.88|1229.96|1156.05|1118.7|1116.9399|1127.6|1105.39|1114.51|1074.17|1121.53|1124.22|1151.47|1096.83|1122.01|1067.8199|1020.12|1018.28|1047.25|1066.9301|1066.87|1019.95|960.33|941.14|904.99|940.8|897|904.88|902.77|871.71|827.94|836.32|856.26|829.56|769.49|732.48|711.54|702.06|699.78|641.35|721.45|740.42|758.74|760.7|767.28|766.35|754.76|789.41|819.66|808.32|808.8|807.63|847.05|837.12|821.21|788.52|774.97|781.73|818.98|825.83|818.78|817.76|819.76|806.46|768.77|779.09|767.38|674.76|734.66|782.93|782.77|803.42|817.86|831.91|867.75|849.52|806.16|817.64|785.42|872.68|885.87|924.32|890.04|911.73|969.69|978.42|1000.39|1068.38|1083.42|1058.8199|1044.59|1024.72|1075.1801|1018.81|1032.66|1049.1801|1038.77|1041.83|1075.17|1001.25|1011.11|1019.9|978.34
01053|49554|/indices/hsci-materials|INDICES:HK|10292.0996|10162.1904|9521.0703|9482.04|9104.1797|8466.1904|8391.4199|8254.1904|7968.3501|7919.5898|8048.23|7690.8501|7741|7398.6401|7274.02|7370.3101|7454.6802|7290.1699|7321.7402|7429.1802|7452.77|7592.8501|7409.5898|6872.1699|6948.6299|6704.9502|7279.8599|7269.5298|7798.54|8526.2402|8334.25|8231.5498|8521.8604|8139.6899|7996.6201|7605.7402|7379.7002|7370.29|7223.25|7404.3501|7281.54|6853.6899|6981.6201|6813.3901|6760.2202|6447.3398|6050.21|5916.75|5668.0698|5626.3999|5560.9399|5436.6401|5419.23|5255.7798|5214.1401|5169.2998|4980.98|4724.5898|4906.73|5108.4399|5116.8599|5269.4399|5003.2002|4982.7798|4944.02|4815.54|4910.46|4981.9102|5154.1499|5169.3799|5096.6802|5144.54|5026.4502|5027.8501|5180.4502|5181.3501|5086.2998|5028.5098|4954.3999|4859.1802|4912.9502|4982.4702|5252.6699|5150.21|5236.7202|5335.1201|5464.3198|5437.6299|5428.27|5526.1899|5617.7798|5521.1602|5648.4902|5391.9102|5230.7998|5101.8398|4966.1001|4877.3198|4853.04|4799.8599|5057.8398|4948.0098|4938.7202|4917.7402|5130.3799|5228.54|5119.2002|5034.7798|4881.3599|4716.4199|4753.0298|4855.3301|5103.25|4995.21|4881.5801|4721.1001|4332.23|4241.4502|4245.3701|4188.98|3946.8|4248.5298|4431.6401|4474.5298|4395.79|4444.1001|4400.0098|4156.8501|3808.3101|4333.7998|4090.0901|4336.1699|4006.49|3645.26|4241.4702|4424.9902|5062.7402|5550.3599|6000.1299|5677.0898|5473.9399|5702.1802|5683.04|5845.6899|5784.71|5674.1602|5467.2998|5255.9102|4902.1699|5291.52|4845.23|5371.1001|5538.6001|5181.6201|4979.1299|4970.6201|4553.27|4149.75|3872|4082.3|3922.4299|4007.5701|3680.3601|3799.8899|3572.96|3215.5601|2972.98|2881.79|2948.95|3107.1201|2972.24|2957.01|2941.8101|2716.3|2840.71|2668.5801|2773.71|2635.8|2469.3999|2393.51|2459|2417.6399|2261.6799|2238.0601|2193.52|1990.3|1883.6|1903.8|1853.88|2001.11|2016.37|2057.45|2091.5701|2037.33|2006.36|1946.55|2118.47|2139.8|2095.3701|2133.8401|2041.73|2026.95|1990.49|2060.54|1901.78|1875.55|1907.7|1813.23|1827.13|1785.91|1733.12|1767.72|1748.21|1693.22|1762.86|1713.52|1500.3|1558.08|1615.47|1677.12|1791.39|1812.89|1911.97|1999.61|1934.8101|1920.52|2043.28|2007.83|2273.78|2391.99|2441.5|2350.3701|2327.04|2454.8999|2408.0601|2373.1101|2449.8899|2446.1599|2362.3401|2311.25|2283.21|2313.79|2330.96|2323.6201|2307.0801|2302.3999|2316.8799|2326.52|2233.52|2294.3899|2243.3301|2137.46
01054|49561|/indices/hsci-prop---con|INDICES:HK|2705.6799|2734.8501|2664.0801|2638.1101|2584.6699|2517.03|2530.8401|2471.1399|2505.46|2486.8101|2515.27|2480.53|2476.72|2480.8401|2392.5801|2463.1001|2411.8|2366.3701|2350.21|2292.8101|2243.51|2289.75|2301.5901|2198.5801|2247.6599|2232.25|2333.73|2323.47|2356.79|2464.1299|2587.1201|2501.3701|2574.2|2457.9299|2484.24|2401.5|2344.21|2334|2253.5|2309.8999|2297.3101|2207.71|2187.72|2201.26|2248.8899|2236.49|2222.1899|2179.48|2072.22|2095.28|2076.4199|2041.98|2054.51|2072.73|2004.23|1975.7|1972.6801|1940.98|1998.92|1995.7|2055.79|2132.73|2111.6899|2091.53|2135.54|2158.3999|2078.4199|2097.5801|2134.0701|2140.8601|2104.8799|2115.4199|2035.75|1897.21|1938.71|1943.7|1876.17|1871.17|1862.4|1845.52|1845.3|1894.33|1925.96|1906.95|1865.36|1865.86|1851.5601|1826.9|1840.67|1889.76|1898.74|1859.23|1925.17|1926.48|1879.33|1837.25|1849.53|1808.92|1835.22|1856.77|1988.89|1970.53|1921.55|1903.1|1957.48|1957.8101|1898.2|1870.09|1819.1|1740.36|1732.03|1770.05|1779.35|1755.76|1745.49|1814.03|1760.0601|1733.64|1727.58|1638.66|1619.87|1617.96|1575.51|1596.84|1527.91|1557.76|1518.6801|1486.1899|1448.8199|1551.6801|1499.74|1549.3101|1472.9|1404.11|1527.76|1577.4|1664.0699|1696.2|1789.91|1762.59|1693.63|1722.5|1699.55|1798.26|1832.84|1855.23|1857.01|1843.22|1815.2|1901.84|1761.03|1711.04|1566.74|1505.49|1501.28|1544.37|1498.5699|1477.71|1401.29|1498.13|1514.79|1538.78|1511.5|1548.98|1536.0699|1551.76|1472.71|1380.85|1381.27|1434.58|1368.4301|1353.77|1240.59|1157|1199.17|1127.88|1158.11|1106.6801|1048.84|1060.62|1098.28|1096.03|1075.37|1043.59|1018.74|1003.21|991.71|970.15|914.64|906.24|925.93|982.42|999.99|1040.22|1010.8|1037.4399|1069.67|1088.2|1077.92|1062.4|1086.39|1102.12|1115.1899|1137.03|1123.03|1108.88|1136.3101|1144.4399|1198.03|1218.02|1223.13|1214.49|1173.1|1110.17|1148.99|1119.74|1025.45|1044.7|1107.5699|1081.14|1145.26|1169.17|1190.54|1245.3199|1225.48|1215.67|1273.51|1248.08|1328.59|1395.1|1432.64|1386.79|1384.39|1432.0699|1486.33|1468.5601|1528.39|1588.28|1542.9|1595.6801|1532.13|1498.36|1381.85|1384.4399|1402.78|1378.6899|1450.61|1453.6899|1336.16|1444.35|1464.45|1416.61
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2563.8799|2618.01|2588.8501|2525.4099|2492.3|2426.3999|2424.3101|2398.0901|2375.72|2335.3201|2341.4299|2293.03|2289.3601|2299.8999|2248.21|2294.02|2281.76|2233.52|2238.51|2186.95|2153.6899|2198.6499|2182.73|2092.55|2108.53|2089.48|2149.73|2135.22|2207.53|2293.6499|2288.1899|2229.3899|2277.28|2222.5601|2232.52|2155|2128.76|2119.6699|2063.01|2126.6799|2124.1201|2074.6299|2065.8501|2061.9299|2094.1299|2073.8201|2073.6499|2019.2|1947.72|1974.14|1955.0601|1933.28|1957.26|1942.03|1916.0601|1893.15|1877.8|1819.08|1860.3199|1869.95|1918.3101|1983.84|1941.84|1933.51|1950.8|1959.12|1934.72|1940.34|1993.3101|1948.16|1928.1|1913.08|1871.39|1805.89|1835.45|1839.98|1799.2|1799.58|1781.26|1768.12|1767.87|1786.8101|1808.3|1792.11|1770.02|1770.29|1782.3101|1759.62|1769.47|1803.37|1813.11|1792.88|1840.5601|1827.49|1797.54|1763.17|1764.52|1739.3199|1739.92|1749.59|1831.99|1824.29|1800.39|1785.53|1828.04|1797.76|1780.86|1775.88|1736.42|1677.24|1670.5699|1679.41|1705.59|1683.3101|1672.46|1693.12|1657.29|1649.1801|1629.88|1576.14|1567.5699|1593.6899|1570.01|1582.08|1547.8199|1566.95|1564.09|1552.12|1504.28|1587.09|1537.38|1557.08|1483.91|1438.96|1535.59|1534.23|1605.9399|1624.4|1689.8199|1661.33|1625.01|1665.9301|1677.52|1743.5601|1791.41|1786.1801|1769.89|1716.89|1709.62|1770.8|1689.27|1723.83|1656.5|1599.8101|1585.76|1612.63|1568.39|1558.89|1495.62|1545.99|1549.6|1547.5|1487.4301|1526.9399|1508.2|1465.4|1423.92|1381.34|1376.34|1412.09|1374.78|1357.66|1311.3|1250.51|1285.38|1241.34|1265.87|1239.28|1202.5|1203.37|1232.3199|1224.12|1198.02|1171.92|1149.48|1118.45|1111.51|1081.46|1031.29|1057|1066.67|1087.71|1094.74|1127.63|1101.35|1092.55|1121.9|1136.04|1129.74|1126.29|1134.58|1154.5|1170.55|1182.99|1161.29|1146|1165.3|1174.62|1199.42|1205.1899|1202.28|1181.41|1170.08|1128.9301|1165.78|1153.5699|1076.6801|1090.0699|1119.95|1124.17|1162.29|1168.9301|1205.89|1231.3101|1227.79|1202.97|1204.4|1179.0699|1251.52|1297.0699|1316.9301|1291.34|1286.79|1335.1899|1370.35|1370.9301|1407.27|1444.03|1405.54|1421.03|1370.45|1355.54|1295.09|1306.05|1326.22|1307.51|1343.09|1344.92|1255.72|1284.1801|1311.41|1261.71
01056|49559|/indices/hsci-utilities|INDICES:HK|4154.29|4193.1802|4261.0801|4241.7202|4181.4902|4072.96|4061.3401|4008.1699|3990.99|3982.6399|3966.52|3963.71|3972.8301|3945.01|3859.49|3890.29|3815.25|3781.27|3776.77|3729.51|3710.54|3754.4399|3720.6299|3627.6399|3610.9399|3600.02|3634.5801|3690.0801|3788.1699|3891.6299|3911.47|3870.9099|3909.22|3898.49|3928.4099|3866.03|3816.9099|3788.04|3725.3|3812.48|3799.05|3710.8401|3706.47|3674.54|3717.4299|3675.6201|3689.1201|3644.76|3667.3899|3721.3799|3680.6699|3673.01|3708.6201|3692.3301|3716.8301|3689.95|3591.3501|3537.4399|3572.5801|3601.3301|3659.71|3700.3999|3655.76|3662.5701|3671.8899|3621.3601|3574.6599|3574.1299|3583.3601|3592.54|3594.54|3551.3501|3513.1201|3478.52|3512.1299|3521.3401|3506.1499|3504.54|3469.26|3463.4099|3457.5601|3496.0701|3513.74|3511.9299|3432.3401|3430.8601|3476.7|3439.26|3448.8799|3486.3201|3534.8401|3510.3501|3563.8201|3539.1101|3507.48|3450.1599|3467.8101|3422.6399|3428.8401|3431.3501|3541.22|3520.71|3480.71|3485.4399|3501.71|3526.3|3496.46|3470.1299|3488.5601|3404.3799|3385.95|3377.6599|3441|3387.3899|3346.0601|3390.0901|3347.5801|3324.28|3292.72|3241.27|3216.6201|3248.95|3250.9299|3258.6101|3178.5|3168.3799|3175.9199|3201.0901|3128.6101|3263.8201|3160.21|3140.8101|3028.3701|3034.1101|3186.04|3237.1899|3282.71|3265.48|3353.8201|3348.1399|3278.45|3265.8501|3135.21|3171.76|3223.4199|3143.3999|3110.8999|3028.0901|3015.8301|2974.3501|2928.03|2913.48|2972.6399|2891.6101|2837.3401|2881.03|2869.8401|2892.9299|2835.52|2801.4099|2793.0901|2757.77|2698.5801|2729.1399|2705.8401|2670.1499|2644.3601|2627.3899|2669.1399|2677.47|2684.8601|2648.54|2641.3799|2602.5|2635.47|2591.3799|2610.28|2607.73|2574.54|2588.3899|2579.7|2589.3301|2517.6699|2546.3401|2576.8301|2498.74|2466.25|2457.55|2436.25|2493.8701|2508.3899|2503.1201|2482.4199|2461.0901|2455.4199|2437.22|2425.8501|2398.9099|2400.6399|2420.71|2407.76|2428.24|2440.0601|2452.1399|2421.4099|2424.6499|2454.78|2424.97|2474.71|2449.46|2468.98|2498.76|2493.3601|2448.6001|2461.3899|2426.95|2467.6799|2545.75|2544.6499|2579.1399|2520.1201|2540.3101|2462.73|2467.3799|2442.05|2399.74|2414.21|2384.26|2414|2480.3|2481.1699|2440.53|2451.3101|2496.53|2526.6001|2489.8899|2512.74|2522.8899|2469.3701|2405.6499|2383.6499|2381.6001|2399.3701|2388.04|2411.3601|2406.6299|2417.8501|2407.23|2360.1399|2374.27|2342.3999|2324.3999
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|6330.75|6153.6001|6119.6499|5757.9502|5613.1499|5545.25|5333.6499|5302.4502|5311.25|5276.25|4934.7002|4908.1001|4658.4502|4650.8501|4495.4502|4369.2998|4324.6499|4067.75|4022.95|3543.55|3630.1001|3704.95|3708.8999|3802.5|3770.45|3829.3999|4176.5|4324.0498|4330.3999|4871.6001|4876.5498|4437.0498|4596.1001|4467.1001|4717.6001|4661.5|4662.8999|4701.1499|4656.0498|4624|4497.75|4452.2998|4581.8501|4397.8999|4666.8999|4509.3999|4602.5498|4755.6001|4534.2002|4469.7998|4520.1499|4314.5|4343.4502|4367.6499|4346.1001|4165.2998|4014.6499|3876.55|4132.1499|4274.8501|4414.25|4622.1001|4397.9502|4485.1499|4314.1499|4089.45|4042.25|4174.8999|4263.25|4277.1499|4361.1499|3949.45|3834.8501|3772.2|3678.8999|3599.1001|3595.8|3593.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|5285.2998|5244|5002.9502|4910.3501|4821.25|4927.5|4880.75|4904.1001|4516.8999|4540.5|4546.3501|4468|4425.5|4451.3501|4375.8501|4353|4305.4502|4198.3999|4067.3|3875.3|4111|3872.2|3957.55|3802.95|3628|3608.1499|3877.8|3977.2|4027.05|4405.5498|4391.7002|4313.1499|4463.1001|4140.4502|4347.5498|4352.8999|4209.5|4144.2998|4082.3501|4017.3501|3915.95|3883.05|3973.6499|3897.45|3972.6001|3903.6499|3843.8|3976.8501|3906.8999|3860|3857.3501|3769.75|3640.55|3592.3999|3536.55|3460.7|3287.6499|3119.8501|3299.3|3316.75|3345.25|3296.5|3153.2|3284.6499|3186.05|3208.05|3075.25|3064.3501|3015.1001|3025.95|2985.95|2984.95|2893.8501|2999.75|3051.3501|3023.25|2953.3|2896.25|2920.1499|2896.55|2724.55|2643.75|2640.8|2539.75|2639.2|2670.05|2856.7|2946.3501|2816.55|2946.8|2945.8501|2942.55|2854.7|2890.3|2871.75|2870.3|2806.25|2702.3999|2692.75|2827|2936.8999|2939.55|2952.8501|2880.55|2914.6499|2879.3999|2847.25|2792.55|2759.3|2667.1499|2606.8999|2659.6001|2602.8999|2527.8|2429.1001|2483.45|2444.55|2390.1001|2318.2|2294.3|2210.8501|2264.5|2269.2|2185.2|2186.1001|2072.3501|2140.75|2105.7|2028.3|2008.1|2033.85|2011.25|1987.29|2025.8101|2078.8201|2068.7|2153.3701|2192.99|2073.74|1966.55|2040.14|2029.42|2052.0801|2108.51|2059.9199|2087.53|2215|2170.0901|2137.05|2283.8|2287.4299|2422.6599|2398.72|2299.25|2264.5701|2169.8799|2070.8601|2064.48|1935.65|1897.03|1974.3|1855.0601|1777.59|1892.6801|1823.1|1719.59|1719.85|1614.49|1626.46|1671.26|1505.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1162.6801|1184.97|1197.22|1183.42|1146.45|1142.71|1140.16|1149.0601|1137.61|1133.73|1122.45|1124.29|1100.45|1105.96|1092|1089.87|1065.71|1089.8101|1097.86|1045.95|991.17|1027.04|1013.27|1008.35|971.67|989.9|1022.72|1040.71|1020.9|1051.22|1102.64|1103.1|1101.3101|1083.54|1099.73|1109.84|1110.61|1090.4399|1097.58|1098.83|1118.4399|1111.4399|1091.8101|1093.29|1088.71|1036.63|1057.9|1061.67|1046.36|1051.49|1054.58|1021.11|1024.12|958.35|966.64|968.1|926.42|893.7|888.4|902.01|906.76|912.44|910.97|906.59|894.26|876.35|898.4|911.28|927.97|925.23|916.53|921.94|916.75|918.26|919.01|915.58|920.04|922.97|923.68|926.37|918.55|920.1|912.79|844.41|867.03|875.04|873.8|873.43|877|871.85|879.38|902.61|896.79|897.57|898.24|873.36|865.55|855.54|858.49|849.89|844.1|832.52|818.99|816.14|828.23|840.11|844.08|804.9|799.55|794.21|795.65|796.67|808.52|807.71|787.9|794.51|801.76|792.94|779.8|814.36|826.21|825.45|832.21|832.88|828.3|827.73|844.26|849.66|834.26|834.74|824.42|824.08|824.07|826.98|865.16|857.34|872.82|857.42|859.3|853.89|852.82|842.39|845.43|828.15|822.31|824.6|807.58|809.18|821.05|812.17|822.21|798.37|812.22|815.34|814.68|821.93|829.61|833.44|824.97|835.95|857.18|847.3|833.5|843.63|817.93|823.98|840.63|845.1|852.2|870.59|859.23|867.03|840.63|838.42|834.95|818.19|835|832.39|819.35|817.42|805.52|789.3|796.56|781.41|776.82|802.49|801.88|812.44|818.58|822.03|833.45|831.96|833.31|843.23|826.17|801.5|821.71|829.34|818.17|816.47|817.31|814.53|830.2|834.09|834.97|832.26|824.27|822.39|837.04|845.08|846.47|849.29|847.63|859.33|848.43|858.36|820.25|819.79|824.24|820.96|848|850.68|862.35|878.57|838.41|841.57|837.49|850.41|842.03|859.29|896.41|903.24|932.71|943.71|976.08|1000.26|1000.8|1014.47|1014.17|1012.41|1023.94|1015.44|1023.49|1011.23|1003.51|1004.87|953.11|947.85|948.6|946.04|947.59|929.51
01082|19672|/indices/aex-telecommunication|INDICES:NL|1231.97|1264.0699|1270.02|1261.6899|1260.51|1279.53|1236.72|1241.48|1190.35|1196.29|1166.5601|1185.59|1155.86|1140.4|1139.21|1134.45|1104.73|1115.4301|1048.84|1036.9399|1031|1058.35|1032.1899|1027.4301|1035.75|1066.67|1070.24|1044.08|1065.48|1102.35|1109.48|1107.11|1101.17|1107.11|1172.48|1105.92|1109.48|1083.33|1084.52|1057.14|1077.4|1073.83|1008.46|919.32|941.83|935.86|990.5|1021.44|1007.19|1014.32|1001.19|1005.96|994.06|965.68|946.76|952.85|949.88|904.26|931.03|960.47|965.32|928.36|922.56|929.56|941.16|986.32|962.06|972.16|971.99|940.76|954.87|933.27|932.66|898.5|900.51|876.84|870.42|872.51|870.36|853.03|851.86|837.01|855.28|823.92|837.44|863.68|898.79|890.61|902.83|895.79|913.83|928.16|947.25|954.08|949.04|943.04|916.24|905.92|913.41|886.25|864.43|870.36|834.99|841.64|837.11|830.99|814.32|830.34|803.67|796.73|783.8|796.34|789.6|781.88|765.4|778.36|793.47|777.03|795.82|795.62|778.92|783.61|820.5|801.19|807.02|818.58|836.2|808.29|815|808.81|812.62|814.48|792.76|782.08|815.13|825|850.53|872.22|874.56|862.09|837.18|843.27|859.16|885.66|852.25|895.63|858.02|852.61|861.4|852.77|838.12|822.98|802.95|789.4|787.09|781.65|808.75|824.57|835.03|844.89|872.28|839.88|831.8|870.13|879.15|894.62|853.52|886.28|871.66|869.06|850.59|854.37|805.88|790.02|780.87|762.96|779.37|780.64|792.56|811.35|803.34|753.84|774.62|747.75|732.02|752.7|720.63|705.35|652.96|618.8|620.49|640.71|643.87|660.09|650.09|609.78|655.86|797.77|849.84|836.1|885.6|879.64|940.11|946.89|906.51|856.16|871.82|840.11|898.04|934.81|889.77|861.6|812.95|867.92|832.32|870.07|801.19|777.55|815.16|827.08|892.15|908.3|938.68|985.15|893.29|864.73|839.75|864.69|846.78|848.74|940.41|983.1|950.27|960.69|1004.49|1031.75|1070.9301|1067.4399|1032.83|1074.25|1178.9399|1225.67|1192.49|1216.62|1291.6801|1261.63|1221.99|1234.47|1204.96|1191.25|1232.55|1205.97
01083|19666|/indices/aex-consumer-service|INDICES:NL|1264.73|1282.37|1303.63|1320.64|1302.77|1295.95|1270.95|1262.22|1264.42|1242.64|1215.64|1208.26|1182.01|1172.65|1151.25|1151.5|1124.79|1118.97|1107.73|1077.09|1072.61|1097.03|1089.05|1085.4399|1069.1899|1059.95|1082.34|1078.85|1070.3|1103.17|1123.61|1106.5|1116.59|1092.22|1104.4399|1101.14|1134.66|1130.3101|1098.97|1094.34|1097.5601|1085.6899|1086.76|1075.11|1049.83|1047.58|1058.49|1058.24|1037.1801|1032.88|1030.67|1021.05|1009.3|994|981.74|970.04|940.07|914.93|914.5|929.28|942.43|949.36|926.73|946.06|951.03|927.96|921.31|931.59|938.53|913.8|919.4|914.67|905.2|901.12|893.83|886.5|896.42|887.52|874.32|869.26|864.16|851.44|843.58|845.96|866.31|885.82|903.16|890.3|889.19|880.73|884.93|902.04|891.62|893.86|877.64|863.79|832.9|815|821.69|821.77|810.72|803.12|801.99|804.19|820.75|813.43|810.8|823.98|800.06|778.2|783.14|789.01|804.88|795.56|798.44|801.79|789.19|773.97|769.64|747.83|735.72|746.16|766.06|761.9|767.9|775.73|786.43|781.8|787.9|785.26|776.21|771.55|758.17|742.53|772.87|785.93|802.49|794.26|786.13|787.6|749.35|749.15|771.26|809.95|797.45|796.79|778.07|768.12|770.51|762.36|757.97|737.59|737.23|722.56|717.26|725.03|728.66|730.45|709.53|731.62|730.75|720.65|694.71|711.1|699.48|691.93|682.9|711.79|703.14|736.94|711.25|707.91|688.92|687.27|681.68|668.17|654.48|653.03|631.86|650.89|649.28|646.57|656.59|608.99|589.67|613.31|604.48|590.41|603.84|604.04|587.08|599.73|577.56|597.37|543.41|522.75|549.21|565.1|569.64|588.37|610.8|631.07|659.5|674.04|700.76|668.45|683.69|690.03|720.75|761.41|750.1|713.43|718.48|722.41|714.75|745.66|684.49|690.78|718.76|715.11|758.33|775.79|788.64|807.84|773.05|714.14|708.63|722.09|794.29|824.05|873.22|906.59|917.63|927.39|964.11|993.13|1001.32|1027.45|1019.45|1027.76|1066.3|1086.79|1056.6|1062.8|1074.24|1069.21|1062.65|1080.63|1018.53|980.1|1023.52|999.85
01084|19670|/indices/aex-oil---gas|INDICES:NL|1033.53|1044.67|1060.78|1081.5601|1054.23|1054.4301|1025.98|1015.32|992.66|1005.87|987.41|993.51|1024.45|1046.83|1072.97|1068.08|1064.21|1068.64|1081.6899|1024.11|1028.8199|1030.52|1007.19|983.83|964.53|968.26|988.61|1008.72|985.49|1022.69|1057.4301|1050.25|1084.58|1050.2|1025.47|998.42|989.77|985.14|995.7|997.21|994.29|1011.93|1011.22|1045.71|1058|1030.49|1030.97|1031.88|989.34|997.28|1002.81|1027.23|1027.6|1026.1|1014.09|979.64|997|965.66|930.99|965.42|994.93|1051.46|1034.04|1029.6801|1000.09|1017.57|989.7|1009.07|1034.72|983.07|969.42|961.57|1019.55|1055.72|1047.92|1003.23|983.33|937.6|922.93|905.41|886.79|861.98|888.08|863.44|875.49|883.82|909.97|880.15|881.24|894.18|898.03|935.04|905.68|900.78|873.09|874.21|845.9|835.26|814.09|812.57|808.24|804.83|797.62|808.43|816.51|829.46|819.64|823.11|816.09|812.1|808.02|807.52|813.31|805.15|790.08|812.72|805.78|810.78|796.84|779.79|764.54|764.6|792.09|789.91|805.35|809.18|797.81|823.35|830.46|797.99|784.32|780.51|770.91|784.02|793.04|772.25|793.13|792.98|764.73|752.66|729.6|729.92|756.72|767.97|755.85|730.27|711.16|700.98|724.75|722.21|721.03|729.23|800.31|777.68|782.21|747.65|729.78|712.91|710.42|729.44|742.22|725.09|720.18|760.07|742.87|744.83|736.83|754.2|767.57|789.81|773.81|789.9|779.54|752.41|726.62|736.91|768.12|765.85|763.38|782.58|796.85|782.4|764.18|733.07|730.79|747.76|731.11|717.53|704.81|755.62|745.36|748.09|739.83|739.49|693.65|677.17|700.33|704.64|692.5|695.04|735.1|718.21|785.02|819.37|816.53|798.87|800.79|790.78|807.12|838.58|833.45|831.39|816.07|823.78|821.36|868.75|822.32|810.14|822.65|778.84|826.4|842.4|874.78|907.19|887.34|901.75|819.29|820.92|865.95|947.82|1111.11|1073.11|1021.96|1020.9|1085.45|1139.62|1156.55|1140.67|1138.6|1148.1|1104.5|1164.51|1118.97|1154.89|1194.95|1175.13|1185.49|1165.8|1137.4301|1094.75|1091.91|1068.13
01085|19667|/indices/aex-financials|INDICES:NL|1138.9|1169.14|1194.37|1194.36|1202.3|1210.3|1223.92|1231.45|1216.33|1200.0699|1172.7|1176.63|1132.9|1162.92|1139.24|1138.25|1104.7|1111.6|1110.61|1057.5|1038.6899|1075.37|1048.78|1042.75|1024.2|1037.36|1071.7|1095.64|1087.9301|1127.4|1159.15|1159.4301|1181.54|1143.76|1165.23|1182.2|1194.7|1169.8101|1137.8101|1128.01|1160.3101|1144.76|1117.23|1089|1078.4301|1028.86|1058.4|1073.09|1054.79|1060.52|1044.28|1027.85|1026.12|996.29|999.15|985.62|940.6|904.55|906.66|924.23|931.24|940.47|912.43|920.42|917.6|893.25|890.04|915.02|918.01|921.81|940.73|939.34|922.7|903.25|905.76|885.5|892.93|879.29|868.41|855.66|850.62|833.59|833.16|819.32|838.35|857.16|868.41|859.46|873.6|872.66|878.49|887.06|875.55|880.24|875.03|860.48|849.08|850.95|846.91|859.81|833.51|833.09|822.84|807.18|805.3|792.48|793.02|802.89|790.5|780.52|766.49|774.56|793.2|779.6|762.21|787.6|762.45|763.64|750.24|723.2|709.45|717.83|739.29|712.84|717.71|732.89|743.49|746.5|742.75|737.3|732.41|723.65|709.75|700.39|716.53|739.84|772.18|762.75|759.93|764.64|729.39|732.43|756.89|788.25|779.95|792.83|789.83|782.64|784.08|802.6|798.11|754.02|746.94|719.05|719.57|714.45|724.91|713.99|697.44|729.45|739.45|707.34|671.23|695.68|677.85|681.41|655.03|707.02|691.51|715.88|685.13|712.69|708.26|681.04|700.16|679.55|684.19|657.09|636.52|644.34|651.25|641.76|634.26|597.36|570.34|619.67|605.27|598.52|606.38|624.23|588.26|555.38|528.04|569.46|537.05|478.13|570.63|614.57|614.7|587.55|618.41|627.42|675.85|703.93|707.6|660.43|680.15|680.96|715.99|779.6|762.88|710|684.5|692.29|678.22|712.52|638.48|577.04|608.29|604.47|700.22|762.05|799.87|839.98|789.79|769.52|696.29|692.3|786.27|853.55|966.82|966.79|918.03|921.08|988.69|1065.89|1081.55|1092.41|1076.75|1101.58|1133.28|1196.01|1166.6|1156.02|1179.29|1168.29|1141.9301|1142.08|1102.12|1028.9301|1112.05|1086.5699
01086|19668|/indices/aex-health-care|INDICES:NL|869.05|865.55|892.83|878.57|878.53|879.85|886.1|878.2|873.62|894.74|870.67|818.2|817.85|827.07|837.01|854.18|785.65|799.22|812.7|758.86|811.73|833.96|818.84|795|758.07|790.35|891.16|885.5|878.76|955.94|1006.99|1015.32|1034.78|999.45|1031.8101|1078.15|1048.41|969.33|971.25|984.51|986.65|994.22|989.94|981.54|984.4|973.52|975.37|1013.12|1005.21|1009.48|951.27|962.31|966.96|1008.07|1000.5|1003.02|991.5|993.42|997.46|1024.2|1031.1801|1033.3199|1024.83|1021.08|1007.62|988.04|977.48|993.24|991.71|991.13|984.2|983.72|969.49|963.95|968.52|956.26|954.42|959.49|960.47|952.96|939.34|925.13|918.36|887.61|910.86|936.46|945.7|934.55|926|908.94|907.38|905|902.46|911.43|915.33|923.12|887.14|875.12|867.13|870.2|858.84|858.69|852.44|842.03|841.2|837.66|839.85|841.94|836.84|814.3|812.31|817.69|831|829.93|828.6|858.06|859.53|866.35|858.75|836.64|838.27|853.06|886.21|897.97|908.01|916.76|939.1|949.49|958.49|950.9|939.57|925.61|912.92|907.96|950.08|939.87|981.03|956.54|943.22|939.63|913.24|928.21|938.22|954.98|969.58|958.74|926.53|906.36|899.78|900.28|881.08|867.59|860.83|838.41|842.26|830.78|831.33|842.04|836.2|860.38|862.61|830.53|821.31|857.92|839.58|849.98|848.62|862.84|861.68|867.92|858.39|864.6|846.33|843.84|816.01|815.83|805.86|801.31|778.42|781.61|860.32|818.9|838.02|793.36|800.93|798.74|819.8|818.04|863.11|899.15|885.51|873.02|864.68|883.26|807.99|777.86|818.32|810.07|807.79|796.16|840.88|845.75|897.57|936.79|943.65|918.8|931.56|920.55|938.7|941.98|975.22|986.01|994.39|1026.76|1005.76|990.42|994.17|1012.71|992.79|962.51|998.11|1021.93|1016.35|1033.77|1037.84|1036.26|997.48|917.03|964.2|1021.18|1115.6801|1114.58|1078.89|1107.79|1149.09|1179.45|1187.5699|1184.53|1198.3101|1210.98|1198.41|1176.89|1169|1146.73|1156.88|1162.3101|1153.12|1132.16|1155.02|1158.17|1156.05|1110.85
01087|19669|/indices/aex-industrials|INDICES:NL|1304.86|1337.54|1352.54|1340.37|1311.29|1312.8101|1308.8|1305.12|1272.3|1253.3|1232.85|1232.51|1227.0699|1239.58|1212.13|1221.09|1174.91|1196.92|1195.12|1193.35|1207.67|1243.58|1220.74|1210.66|1184.79|1206.8|1276.89|1286.4301|1251.3199|1358.62|1408.7|1365.71|1396.22|1336.83|1354.03|1306.3199|1298.21|1275.28|1258.1801|1244.46|1254.4301|1253.4|1204.24|1190.53|1159.35|1125.39|1119.91|1110.77|1080.85|1069.97|1039.14|1040.6899|1016.36|989.18|974.13|970.39|950.87|912.1|924.97|918.09|945.01|951.9|935.97|960.37|953.31|921.72|910.32|927.83|923.82|931.62|954.93|949.89|959.31|918.05|903.83|902.13|902.94|932.32|896.78|882.74|877.88|853.1|841.72|815.91|832.32|853.79|890.17|882.64|897.63|889.72|896.88|919|891.74|889.96|889.07|875.03|827.72|797.05|794.58|805.54|821.92|818.13|810.88|819.26|836.04|814.59|815.84|811.81|785.65|764.31|761.36|743.65|789.59|783.16|776.32|799.31|791.22|783.22|790.33|763.29|741.94|770.62|819.89|805.69|815.41|861.79|880.73|884.06|863.54|890.17|884.67|892.86|878.87|869.09|914.43|910.99|981.02|954.49|991.61|987.24|923.37|915|926.12|992.8|970.33|1008.87|1005.88|979.12|962.63|982.15|1016.4|970.73|950.54|910.5|910.9|931.26|951.34|935.72|890.63|945.82|947.61|912.15|848.18|889.99|872.93|839.89|795.59|881.91|831.73|877.7|873.36|844.82|773.77|722.24|735.1|713.19|708.87|720.25|662|680.22|682.44|673.71|720.18|659.81|600.17|657.25|663.5|662.85|631.52|668.22|640.8|618.03|603.13|678.84|602.36|532.54|605.06|620.02|607.73|589.96|620.44|598.57|643.86|701.32|702.75|668.88|690.16|703.16|744.46|853.01|826.7|708.65|665.97|708.87|679.85|694.32|631.77|605.31|625.68|577.38|688.54|722.76|800.4|910.3|831.34|839.05|768.94|840.21|948.18|974.94|1076.17|1093.98|1034.41|1062.83|1110.5|1274.66|1312.37|1346.1899|1270.04|1226.3101|1294.0601|1344.25|1223.51|1286.23|1337.64|1266.96|1274.4301|1309.41|1190.66|1105.1|1200.62|1143.83
01088|19671|/indices/aex-technology|INDICES:NL|1095.55|1121.9301|1114.4399|1063.05|1044.4399|1063.21|1037.85|1078.38|1048.88|1050.74|1020.51|1042.67|1018.42|1013.87|998.75|1017.17|950.3|955.16|970.08|931.22|942.52|1002.43|977.71|993.26|980.54|994.18|1042.79|1036.63|1009.41|1069.33|1142.55|1099.48|1107.55|1068.85|1093.55|1083.91|1056.37|1056.72|1057.62|1081.61|1082.62|1092.3101|1104.99|1103.0601|1114.1801|1043.1|1051.5|1095.02|1032.46|1030.41|1009.23|1034.38|1029.21|1020.06|987.32|967.38|957.88|907.73|956.18|961.05|972.63|968.55|936.71|949.48|943.12|911.74|906.96|912.45|905.01|898.78|922.57|906.34|875.2|847.49|832.83|838.82|840.3|828.29|835.42|816.16|791.97|784.56|762.04|736.79|781.29|774.75|838.97|829.99|845.02|830.36|850.14|877.89|892.95|872.64|852.3|830.82|798.79|774.29|794.5|777.62|784.69|773.45|770.8|773.55|802.59|769.23|783.85|784.87|765.09|738|729.66|714.42|733.8|741.14|747.41|770.43|740.99|720.93|728.46|720.84|689.67|717.57|781.26|778.36|787|839.59|866.9|878.9|853.94|884.3|890.17|895.04|855.11|866.62|897.64|911.65|984.72|981.92|1036.9399|1045.21|998.7|959.6|1003.39|1062.25|1071.01|1110.02|1064.84|1050.09|1054.75|1076.35|1103.75|1067.62|1006.42|956.95|961.12|992.53|1019.84|1012.47|981.14|1026.2|1068.97|1016.23|905.78|931.09|892.05|886.74|827.03|932.82|889.52|946.09|885.79|878.44|763.49|734.48|773.15|733.61|702.2|689.08|645.75|628.87|634.86|639.33|687.45|590.61|527.22|576.69|559.01|549.87|496.2|483|459.23|462.91|455.31|519.07|467.6|412.02|474.79|484.05|477.87|486.11|512.71|533.33|566.72|607.02|601.96|566.13|576.29|591.69|686.03|755.06|711.58|611.19|601.16|624.77|574.62|573.57|443.9|422.66|466.79|487.47|574.03|627.61|695.81|780.21|708.92|736.21|723.03|741.11|897.91|902.42|974.69|1008.8|965.19|1039.96|1151.15|1272.74|1320.55|1456.8|1430.41|1403.8101|1568.2|1760.86|1688.96|1804.87|1879.34|1838.9399|1817.62|1831.35|1680.6|1517.16|1647.79|1548.67
01089|19664|/indices/aex-basic-material|INDICES:NL|1283.34|1323.79|1314.2|1345.04|1334.9399|1348.22|1298.72|1303.0601|1263.72|1206.79|1154.85|1166.49|1147.67|1158.5699|1141.76|1104|1076.9399|1129.3101|1148.98|1124.55|1127.04|1128.45|1122.97|1118.97|1075.59|1079.75|1142.21|1135.36|1126.4|1246.22|1283.62|1237.3|1301.79|1233.8199|1255.27|1261.29|1289.36|1219.04|1169.55|1165.75|1165.6899|1157.48|1156.28|1166.63|1131.24|1047.71|1050.33|1038.6801|1027.3|1025.09|1022.86|1036.86|1037.48|988.13|977.9|953.44|939.29|902.55|899.83|919.55|959.67|980.81|967.99|961.67|932.64|922.01|897.18|909.8|917.34|901.38|918.96|915.65|885.81|863.42|852.51|834.68|857.72|849.35|842.39|829.86|820.64|791.81|822.4|781.17|844.88|865.47|914.39|912.59|900.57|897.6|913.04|936.88|919.22|934.78|896.79|869.27|838.72|835.28|833.98|824.41|822.05|835.4|835.88|833.12|835.46|827.08|812.09|813.5|782.3|763.47|752.7|747.15|773.16|764.61|737.51|745.05|731.27|725.56|707.47|684.84|668.67|682.92|703.08|681.86|695.45|685.91|706.98|706.32|705.76|691.38|694.02|678.6|661.84|660.5|682.29|697.28|719.83|712.5|708.61|701.3|677.2|668.01|693.12|709.15|704.37|694.88|692.74|682.67|709.65|707.34|692.9|659.46|668.13|639.27|629.54|623.7|638.39|637.9|626.68|645.75|623.17|605.4|587.73|611.86|603.22|599.58|603.74|659.24|662.99|667.88|655.06|639.88|614.99|600.32|596.14|588.57|592.24|543.32|521.13|529.76|539.85|529.71|539.69|512.51|511.11|548.94|501.82|495.48|467.61|485.81|479.91|479.5|457.34|473.33|436.38|420.11|465.74|483.2|500.12|534.64|559.18|583.38|626.66|649.26|667|633.41|641|632.92|643.45|674.74|640.05|622.06|648.05|664.87|659.5|714.69|661.68|682.22|708.46|724.83|754.88|769.44|801.06|814.06|742.49|762.25|759.96|749.37|848.26|919.19|987.27|953.89|952.66|964.45|983.52|1026.4|1030.41|1026.21|1018.91|1026.75|1000.17|1017.76|1013.46|1064.37|1070.4301|1059.45|1053.9|1052.8|1024.14|995.76|989.87|973.43
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|3367.3899|3456.8701|3288.1001|3340.98|3351.1399||3709.03|3702.9299|3713.0901|3867.6399|3873.74|3928.6499|4042.53|3959.1599|4036.45|4134.0498|4052.71|3916.48|3820.8999|3849.3701|4197.1001|4613.9702|4563.1299|4465.52|4252|4506.1899|4485.8501|3938.8401|4374.02|3904.28|4811.2202|5305.3599|5386.7002|5970.3198|6940.29|6303.0801|5836.25|5543.4702|6096.52|6213.6299|6952.1099|6737.3901|7015.5298|7035.0498|7176.5601|6369.3701|6139.6001|5990.77|5645.9199|5818.3398|5627.6299|5531.6499|5554.8301|5555.6401|5601.1802|5681.7002|5583.29|5550.75|5548.3101|5605.2402|5397.4399|5567.4302|5724.3999|5645.9199|5540.6001|5797.2002|5693.1001|5491.3901|5371.02|5284.8198|5188.4399|5109.1299|5278.29|5249.8301|5519.0298|5617.0298|5709.3398|5689|5344.5698|5478.3599|5540.1802|4954.6001|4557.71|4654.4902|4572.3599|4486.1499|4404.3999|4148.6201|4205.5498|3887.55|3914.8|3856.6499|3772.47|3681.79|3602.8999|3823.71||3635.4299|3613.46|3658.71|3738.1201|3817.53|3835.46|3592.8101|3738.4099|3747.24||3510.45|3386.8999|3253.0701|3182.48|3023.6599|2998.6699|2906.03|2836.9099|2823.6799|2870.73|2882.51|2967.8|2953.0901|3058.98|3117.8101|3147.22|3219.28|3201.6299|3210.46|3188.3899|3101.6201|3028.0901|3091.3401|3088.4099|2882.51|3229.5901|3219.3|3206.0601|3017.8201|3169.3101|3000.1799|2917.8301|2904.6001|2759.01|2788.4199|2782.55|2739.8899|2688.4199|2600.1699|2576.6399||2533.99|2504.5801|2494.28|2478.1001|2494.28|2458.99|2488.3999|2469.27|2457.5||2411.8999|2400.1399|2391.3101|2370.72|2370.72|2358.95|2404.54|2423.6599|2383.9399|2422.1599|2529.52|2485.3999|2441.28|2286.8601|2253.03|2310.3799|2317.73|2236.8401|2288.3101|2301.54|2317.72|2270.6599|2317.71|2244.1799|1941.23|1757.4|1636.8|1619.15|1633.85|1602.98|1583.87|1520.64|1435.34|1402.99|1330.92|1269.15|1207.37|1213.25|1205.9|1270.6||1183.8199|1225|||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|24711.2891|25587.9199|24153.0098|24418.4004|27719.7109||30657.0195|31131.3301|30465.4707|31119.1895|30912.3008|30875.1602|31689.7695|31550.3008|32250.8105|32689.5391|32121.6895|30621.4102|30412.6602|30299.1797|33034.1484|35422.2617|35163.6914|34239.3398|31956.9492|32096.1094|32434.5195|30478.1992|30854.4004|30372.7793|37837.9805|40095.7305|39011.3008|42559.1914|47099.2305|45985.7695|42478.2617|42892.5117|45961.5586|46187.2891|47723.9219|46829.8516|47095.0313|45020.9414|45335.1914|42354.8398|42446.0586|42321.9609|40822.1914|41018.5195|42041.8711|41468.2891|42037.8516|41645.6211|39694.5898|39502.4219|36772.6406|35008.2891|34537.3984|32932.4805|32803.4609|33265.5898|32565.0508|32429.0898|31822.4102|32338.3809|32707.4492|32344.5|32294.0508|32131.3809|30537.3691|29133.5508|29913.1602|31139.4805|32312.6406|33432.6289|32895.4102|31930|30591.5293|30419.8398|27588.5898|27214.1699|26944.0898|27976.3203|26512.3301|26460.2109|25730.7891|23600.1504|23672.6504|23278.0391|21421.7891|21026.9609|20853.4297|21083.4199|19618.4102|19479.9199||19657.4707|19734.4707|19902.4297|19866.9102|19552.0898|19681.5898|18084.3691|19100.5391|18617.4102||17696.2891|17262.3691|16075.2002|15561.9404|15207.9404|15105.79|14927.3604|15044.8701|14509.9805|14282.0596|14014.3604|13974.5303|13718.1797|13622.6797|13576.2803|13773.8701|13266.0898|12837.2002|12589.6602|12393.4004|12244.0498|12149|12262.9404|12295.21|11803.5498|12723.2402|12483.6602|12502.1299|12028.1396|12026.6201|12135.46|11827.0996|11680.8096|11436.0596|11000.8896|10595.3301|10482.1504|10365.1504|10353.8799|10226.8896||10191.46|10316.7695|10231.9102|10122.4902|9999.54|9957.79|10189.6201|9804.3799|9636.5703||9274.3203|9041.5098|8983.0703|8935.3096|9027.3203|9212.0596|9289.8301|9362.5303|9446.6904|9322.4404|9576.6602|9608.5996|9229.6201|9155.3896|9078.5303|9152.5898|8812.1504|8680.75|8703.46|8795.9297|8683.0303|8723.8096|8759.0801|8677.04|8739.0703|8670.7002|8201.1104|8091.8599|8036.98|7977.25|8032.4902|8142.4399|8056.3901|7855.1802|7581.1899|7258.3198|7118.6401|7238.1299|7350.8701|7862.0098||7702.0698|7859.5601|8062.2998|8074|8083.8599|7879.1401|7681.4399|7643.9902|7432.21|7434.8599|7496.8501|7522.3101|7717.8799|7676.6299|7877.77|8047.6001|8077.46|8103.6099|||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1495.04|1588.6899|1599.1|1644.1899|1762.13||1862.73|2025.76|2112.49|2192.27|2126.3701|2185.3301|2181.8701|2122.9099|2154.1299|2192.29|2109.04|2067.4099|1998.03|2043.12|2261.6599|2452.45|2400.4099|2487.1299|2247.79|2174.95|2317.1699|2115.98|2296.3601|1977.23|2098.6299|2251.27|2240.8601|2261.6699|2844.4299|2230.45|1950.26|1972.45|2191.6201|2463.5|2829.71|2399.71|2388.6201|2236.05|2163.9199|2090.3899|2208.3101|2012.03|1950.3|1941.98|1983.58|1927.39|1975.25|1975.26|1966.9301|1975.24|1961.37|1865.65|1828.1801|1765.0601|1681.13|1719.26|1783.76|1796.9399|1704.6899|1756.02|1767.11|1679.04|1681.13|1635.35|1603.45|1489.71|1628.4301|1656.16|1761.5699|1800.39|1874.59|1858.64|1853.08|1604.1|1617.28|1425.86|1314.89|1345.4|1364.8101|1400.1899|1497.98|1339.85|1365.5|1386.99|1331.5|1170.6|1074.2|1050.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|5793.1802|5970.2402|5568.2202|5718.7002|5870.5801||6571.5801|6903.2002|6965.6899|7310.02|7271.3901|7314.8701|7519.4102|7294.71|7441.7402|7615.6499|7362.4102|7190.8398|6715.7598|6688.0098|7539.2402|8380.9502|8801.5|8565.0703|7960.1099|7996.3901|7452.8101|6718.8901|7122|6156.3198|7620.8599|7819.5898|7287.79|9033.1699|10908.6104|10046.1201|9321.79|10371.46|11275.21|11920.75|13179.9102|12117.8496|12862.9404|12076.1104|12159.8896|12001.0098|11594.7402|11489.6797|10385.0801|10467.21|9602.1904|8734.7197|8892.0098|8659.8604|8844.4502|8703.7998|8714.7598|8521.1602|8557.0996|8522.9404|8238.3203|8690.4004|8789.2402|8671.0098|8446.1104|8874.6504|9146.7002|9061.1201|9012.9297|8604.2002|7795.8198|7376.52|7707.0498|8133.6401|9022.2197|9114.4697|9521.0801|8569.1699|7714.4902|7624.3599|7259.2998|6658|6152.3999|6276.1201|5725.75|5707.1001|5935.48|5476.4502|5594.4399|5716.02|5513.6499|5679.1699|5587.0698|5557.9302|5420.6699|5404.54||5505.5601|5506.6899|5588.4702|5632.6899|5524.29|5611.8501|5426.52|5642.4502|5190.9302||5052.4702|4605.2798|4660.8101|4486.46|4491.6802|4479.4702|4514.4502|4532.48|4498.8999|4501.4502|4446.1099|4426.2402|4457.1802|4450.3101|4471.0098|4526.6802|4375.4102|4395.3999|4429.48|4356.1899|4317.4902|4291.0298|4281.0098|4263.1602|4176.4102|4378.3799|4280.5|4250.1602|4223.9302|4276.71|4322.7402|4205.7002|4151.77|4159.3198|4217.96|4251.5601|4236.1099|4252.3901|4273.79|4239.3501||4235.3398|4143.3999|4144.3999|4133.46|4141.1299|4101.96|4159.54|4143.8301|4139.5698||4019.76|3924.4199|3924.1799|3879.5801|3926.5901|3961.1499|4050.98|4046.71|4074.51|4101.98|4192.71|4146.1201|4022.3101|4067.8701|3947.72|3862.0801|3863.3799|3808.8899|3825.01|3879.3999|3833.74|3845.6699|3908.28|3819.3301|3748.1101|3702.79|3710.3201|3433.45|3431.1101|3420.1799|3399.8601|3352.8301|3324.3899|3324.1399|3254.45|3230.27|3163.1799|3210.8|3231.3301|3270.03||3248.3501|3233.55|3298.76|3302.28|3295.45|3237.53|3160.6399|3132.6201|3065.8301|3081.28|3057.97|3042.8301|3134.78|3110.3701|3152.6599|3193.8401|3196.53|3199.98|||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|148.15|145.71|147.41|146.57|147.92|151.36|149.04|146.87|143.5|143.89|144.73|141.57|138.75|139.86|135.91|135.57|134.7|136.92|137.47|127.42|125.55|130|131.25|128.38|130.08|127.04|128.25|126.4|124.83|126.07|128.83|129.26|127.26|129.11|131.89|133.14|134.49|133.36|132.76|130.04|129.54|131.91|125.93|122.77|122.26|117.53|120.3|119.63|117.43|118.76|120.38|121.25|122.49|122.26|120.46|118.29|116.97|116.12|112.2|111.81|113.79|118.72|117.98|120.43|120.41|119.48|119.19|121.32|122.17|123.51|124.88|121.14|122.79|121.41|121.38|119.81|122.04|120.77|120.11|119.55|118.28|114.7|116.11|118.13|116.14|114.96|119.05|117.36|116|116.93|119.62|121.78|120.69|118.89|120.51|123.3|119.34|120.75|122.03|126.39|129.1|129.93|129.15|128.28|129.49|126.4|126.91|129.18|125.95|121.26|119.6|123.75|123.55|122.02|120.98|122.47|121.29|120.31|118.18|117.97|116.11|114.55|117.46|112.56|110.86|111.71|113.23|112.57|114.1|114.22|110.77|110.55|112.5|113.18|114.01|115.28|118.11|114.44|116.38|117.19|113.88|116.27|116.74|120.67|117.72|117.27|118.2|117.72|115.43|117.95|116.73|113.74|111.64|107.46|107.1|104.43|104.58|102.27|100.01|100.97|99.98|103.58|101.39|99.86|100.16|102.15|99.18|106.05|104.81|105.68|103.49|103.05|102.88|102.34|102.9|104.59|105.31|109.84|112.5|110.97|113.22|108.29|109.11|106.44|105.18|102.27|100.61|102.09|95.69|90.43|90.49|94.37|93.27|96.5|91.31|89.11|91.87|92.66|97.5|99.51|100.25|98.39|109.25|115.19|113.82|108.91|112.41|107.21|111.55|116.67|113.58|107.77|108.47|108.93|101.91|97.23|90.85|86.76|80.99|87.29|92.02|89.45|92.02|96.1|95.14|89.18|91.19|84.25|95.15|103.07|106.78|107.67|108.32|111.2|117.8|123.14|124.7|124.24|114.34|119.01|122.05|128.75|126.93|138.62|141.35|141.92|146.65|148.61|147.2|140.46|140.99|145.28
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|296.09|298.85|300.02|294.34|288.73|292.61|287.56|288.84|283.16|275.84|271.07|271.91|262.14|261.92|253.87|260.6|252.54|256.25|254.6|247.44|247.82|259.6|263.41|259.25|261.35|260.92|267.49|265.61|265.72|269.17|273.04|268.71|265.88|265.37|267.25|265.34|266.83|268.47|263.16|264.16|264.2|265.79|262.79|262.04|264.22|260.33|265.51|263.73|258.39|261.81|264.11|262.62|264.73|265.47|261.53|260.53|256.88|247.48|246.86|247.88|250.34|256.41|254.78|261.87|266.61|260.57|263.76|267.62|272.07|269.37|273.76|273.39|269.77|264.23|259.59|259.89|266.33|261.3|260.6|261.4|259.6|248.24|251.04|245.42|247.68|248.42|260.2|259.98|259.76|264.29|265.76|270.08|266.67|268.48|269.58|269.95|264.3|266.17|272.62|271.24|278.9|275.28|272.3|270.89|270.15|271.2|266.04|270.27|265.82|256.54|247.38|247.89|249.01|249.74|246.46|248.06|245.79|243.75|241.63|240.56|229.09|230.41|240.04|237.38|239.43|242.6|247.27|251.8|252.03|252.85|249.27|248.89|240.74|240.05|239.97|247.25|254.6|251.76|253.08|253.88|247.17|246.15|247.65|255.53|251.65|250.95|250.43|249.58|246.66|253.13|250.49|248.69|246.68|244.98|243.68|239.33|235.46|239.51|232.43|236.05|239.97|237.5|229.64|231.8|232.08|227.42|218.63|228.21|224.45|230.07|229.08|224.53|221.23|217.04|217.08|219.5|219.08|219.97|214.91|212.58|215.96|216.81|216.19|210.72|201.79|204.79|202.66|200.74|195.5|195.13|188.48|188.21|183.19|191.52|174.35|171.04|175.15|175.05|172.69|170.53|176.73|178.89|187.24|192.03|185.18|179.34|184.98|185.19|192.94|200.33|197.49|197.34|191.29|193.9|198.73|191.44|180.89|177.23|185.62|191.95|198|196.28|196.53|199.83|195.16|183.47|177.68|182.92|180.71|199.91|218.44|217.17|218.08|223.52|229.25|236.3|239.8|247.4|232.41|237.3|239.13|247.29|246.62|243.24|246.95|249.23|253.93|250.88|246.93|238.46|240.28|236.81
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|261.96|263.92|265.44|262.05|261.57|266.3|262.37|259.88|260.22|260.75|261.95|263.01|262.04|263.1|258.89|258.59|255.35|254.27|253.75|250.81|247|250.13|248.12|244.51|244.24|243.82|245.99|247.83|242.51|242.82|246.54|244.01|240.14|239.11|240.92|242.52|246.91|247.12|247.81|242.38|244.07|243.44|239.08|238.85|242.06|238.34|241.99|242.35|240.17|244.05|245.89|240.53|242.36|244.43|241.09|242.38|239.02|238.2|235.76|235.12|235.84|240.47|234.4|238.7|240.55|237.39|236.36|238.71|237.65|238.44|241.5|240.3|240.99|236.8|235.12|234.3|240.53|240.5|240.15|241.14|242.45|235.74|238.43|234.84|233.35|235.59|237.68|234.97|235.47|237.31|238.32|243.64|240.56|241.13|241.74|243.74|239.43|237.98|238.6|237.46|236.99|236.2|234.24|234.22|233.31|232.82|232.03|234.85|232.33|222.04|217.82|219.1|219.95|222.95|218.96|224.98|228.16|230.54|228.25|227.49|224.64|220.19|223.29|225.1|232.48|233.31|232.85|232.85|236.53|238.56|236.36|234.43|231.23|231.89|235|237.62|238.92|237.39|234.61|235|231.09|231.52|232.17|237.72|236.37|234.75|229.82|230.42|223.69|222.81|221.35|219.77|221.59|220.66|220.26|219.29|218.61|219.85|216.49|217.01|219.45|218.01|214.27|215.3|214.72|213.29|208.64|211.88|209.42|210.52|208.96|205.13|207.64|205.93|203.23|207.15|207.55|208.09|208.15|206.16|207.77|208.43|208|204.97|201.53|198.03|199.35|196.94|193.19|195.4|193.86|192.84|192.2|199.43|189.2|185.84|191.38|194.49|195.03|193.43|197.1|200.48|210.55|208.94|208.12|203.68|204.91|205.72|206.76|204.15|206.02|208.63|207.93|212.18|213.51|213.65|210.7|205.02|205.18|208.8|218.31|216.43|220.03|223.31|225.71|223.39|216.09|209.59|192.5|212.51|230.02|228.52|236.79|237.07|239.91|243.36|241.77|244.95|243.94|245.14|240.14|241.44|241.79|236.73|236.99|236.74|232.76|228.51|232.8|228.77|225.66|219.92
01127|962670|/indices/s-p-500-energy|INDICES:US|466.54|440.86|439.13|442.98|435.01|431.89|421.35|414.44|406.16|411.38|394.27|396.31|411.86|427.79|441.54|436.03|441.02|438.68|435.48|411.56|433.03|422.51|420.35|395.83|395.61|393.46|419.08|411.17|402.66|422.11|435.98|425.48|441.89|413.81|411.53|404.78|401.63|400.6|383.45|401.74|398.9|395|390.89|409.29|417.45|415.32|403.3|395.48|372.73|379.44|379.88|384.38|381.73|382.58|369.44|358.66|372.81|363.4|348.43|366.99|375.02|403.96|397.76|396.3|398.17|384.1|363.66|365.74|380.77|366.93|362.63|362.6|349.29|355.88|349.52|346.65|356.13|338.94|331.13|326.98|309.6|304.89|323.99|319.92|332.49|314.46|337.79|345.25|332.65|348.13|339.21|356.04|351.74|333.71|319.34|311.19|293.39|287.36|288.84|279|288.63|290.79|284.63|281.94|284.46|296.5|287.57|285.55|284.57|278.66|280.03|278.86|286.44|280.23|273.66|270.68|263.71|261.98|252.19|251.02|249.2|248.88|259.15|253.85|259.18|254.55|251.77|250.17|250.17|242.45|238.55|238.54|234.28|240.01|239.32|238.31|241.02|244.89|237.27|233.74|227.64|233.98|234.21|239.36|236.04|232.63|232.85|224.96|226.94|229.9|223.61|224.01|222.89|220.52|218.35|210.11|203.91|196.96|193.04|197.18|195.16|197.23|199.67|202.9|203.65|201.38|195.59|198|199.78|201.06|200.67|195.78|196.76|194.69|188.8|191.46|193.62|192.95|194.72|196.22|198.54|202.43|200.33|197|193.72|190.26|187.79|186.63|182.18|182.67|180.42|184.3|186.84|185.53|179.19|183.67|181.06|180.85|175.83|176.21|178.38|173.37|182.41|183.19|186.68|181.97|187.4|185.47|186.53|183.19|180.5|180.94|181.09|182.11|182.05|188.27|178.58|176.06|176.59|175.14|183.02|183.63|188.98|191.97|193.18|187.88|175.16|179.65|176.09|195.89|217.48|217.58|211.91|210.37|214.09|218.21|220.85|221.22|216.99|223.19|217.27|225.75|215.17|222.25|229.74|226.45|229.09|224.19|218.68|212.74|206.84|202.72
01128|962669|/indices/s-p-500-financial|INDICES:US|475.4|483.37|483.76|478.64|470.12|475.6|472.07|476.3|472.58|465.83|460.15|459.48|447.57|448.52|445.68|449.46|437.47|446.08|445.49|433.77|425.09|434.99|434.13|425.59|427.91|437.94|444.64|441.18|436.78|445.36|458.09|455.21|444.87|436.28|437.93|437.45|442.39|445.15|436.7|435.29|441.14|435.02|427.78|423.46|432.37|421.03|437.22|436.43|426.4|432.98|430.13|426.56|429.47|434.93|425.28|424.29|411.24|406.79|394.07|390.03|391.29|396.7|394.03|402.91|399.65|394.33|391.26|398.89|398.11|397.6|401.6|405.29|407.96|401.48|396.77|394.28|398.31|392.82|391.68|393.21|392.29|378.54|386.06|381.8|372.47|372.39|381.06|376.96|378.41|390.68|397.13|404.32|401.69|399.95|410.18|408.69|396.53|396.96|400.2|404.77|411.09|410.96|403.36|401.52|401.65|397.23|392.29|400.47|394.9|384.33|368.07|377.36|387.55|389.19|383.31|392.87|392.19|389.37|387.06|383.23|368.56|366.33|375.48|370.24|372.63|375.82|382.43|384.3|384.21|386.52|383.51|383.29|373.84|371.88|369.03|376.87|384.68|388.71|397.45|398.01|390.22|394.32|396.05|407.91|400.84|399.25|400.08|395.49|391.02|392.22|388.63|381.18|377.82|373.97|371.61|366.59|362.94|362.82|355.88|360.05|364.08|364.43|358.39|361.76|357.8|353.03|340.99|352.47|340.8|342.93|340.19|336.61|342.97|340.07|337.25|349.37|345.42|343.24|336.1|331.29|337.09|340.21|340.86|329.75|316.53|322.14|315.76|318.84|307.5|306.4|294.7|295.38|285.68|297.91|275.43|277.77|281.75|284.43|280.17|277.1|291.3|293.74|310.98|315.7|307.17|295.49|305.41|300.13|305.73|314.35|316.42|308.56|299.2|306.78|306.07|302.78|277.24|259.79|278.56|279.49|300.01|305.19|315.43|318.63|316.24|314.4|294.19|285.4|288.94|314.52|334.92|336.94|336.24|334.26|341.51|354.35|358.56|366.62|350.83|359.27|353.97|367.91|364.88|365.64|365.79|365.66|371.59|364.05|347.65|330.12|339.37|338.94
01129|962671|/indices/s-p-500-health-care|INDICES:US|384.89|381.56|384.9|376.46|383.6|389.78|392.61|383.91|385.85|384.92|381.89|384.7|378.18|381.46|376.17|374.1|365.63|369.18|371.44|358.84|347.54|352.71|350.69|347.5|351.8|352|356.82|353.38|350.59|351.47|356.48|358.73|360.71|359.39|362.61|370.66|378.87|379.52|374.67|374.03|377.72|378.2|370.43|370.6|374.42|370.33|375.72|377.49|367.49|374.19|367.15|360|360.2|361.04|361.27|360.08|355.2|350.79|350.39|357.38|356.07|363.77|364.69|371.38|374.98|365.9|359.06|363.62|367.66|365.79|368.09|364.7|365.33|363.35|359.19|361.19|367.54|360.13|361.54|363.79|364.13|360.29|362.52|358.57|354.44|357.74|353.4|344.13|346.24|344.06|348.67|354.57|354.55|351.56|347.25|345.94|338.96|340.69|344.68|345.72|350.48|347.49|344.92|341.12|339.14|331.09|329.05|334.73|333.35|326.87|313.46|321.29|325.81|337.66|338.89|346.46|343.76|344.57|342.48|337.94|327.52|323.41|335.43|334.61|340.46|344.21|349.25|351.58|358.26|359.92|359.93|355.9|349.47|356.49|360.7|357.15|362.88|364.75|353.18|353.91|340.72|343.3|350.91|365.57|361.64|363.23|365.93|368.27|359.17|357.18|353.42|351.52|351.22|344.59|343.26|339.39|335.46|330.72|328.32|336.24|320.47|325.99|324.31|324.82|325.74|328.88|322.24|333.83|335.41|325.56|322.82|318.92|327.16|331.46|330.63|338.91|342.35|344.55|343.5|343.1|351.34|340.09|338.21|327.16|322.11|333.13|327.8|327.8|316.42|310.48|311.55|320.06|314.98|318.62|295.33|302.32|301.09|300.28|294.11|298.84|307.04|305.13|314.09|319.95|320.52|304.17|310.11|311.99|317.85|320.3|323.11|321.84|322.13|315.42|318.84|324.84|306.35|294.39|296.02|296.54|308.22|306.66|315.56|324.2|315.16|315.88|301.45|289.31|264.01|288.61|312.63|319.2|318.68|328.13|335.07|351.7|352.41|356.81|349.22|359.06|363.52|375.47|370.69|368.39|383.14|385.86|394.86|384.72|388.1|383.32|382.04|375.22
01130|962689|/indices/s-p-500-industrials|INDICES:US|318.55|322.68|323.43|315.44|309.63|312.84|313.85|316.97|314.41|306.29|297.77|301.19|294.34|296.98|292.02|297.78|285.89|293.25|293.38|290.21|292.17|303.48|308.1|303.41|304.77|301.17|313.28|311.45|310.45|318.4|325.66|315.72|318.04|309.69|309.72|309.53|308.39|309.23|299.72|298.57|298.12|297.85|292.62|288.21|290.02|284.95|291.82|294.18|290.6|294.29|293.62|290.24|292.14|292.32|289.18|282.33|277.99|274.52|271.46|274.9|275.73|278.17|274.91|279.16|278.48|274.03|273.55|277.5|279.44|277.3|281.96|282.78|279.31|276.53|273.44|272.32|283.43|280.9|281.69|283.05|282.58|272.77|276.62|275.02|274.58|271.65|282.03|281.1|283.25|285.7|287.51|290.13|284.85|283.72|285.35|283.76|278.66|275.18|280.46|282.06|289.57|291.23|288.47|286.95|286.69|283.09|282.85|285.4|278.11|267.31|258.85|262.96|264.42|268.16|261.42|267.3|264.42|261.69|259.51|256.8|249.96|249.26|260.18|256.03|262.17|260.65|259.78|263.09|260.86|257.13|252.97|251.22|244.14|243.69|244.16|245.71|252.95|251.66|251.03|250.09|241.39|240.78|241.48|251.29|249.63|252.08|253.31|253.85|252.43|255.6|259.16|250.57|249.01|247.69|246.9|241.8|236|233.63|228.76|229.79|230.89|230.49|223.62|225.15|224.82|225.72|218.67|229.77|225.82|227.37|224.57|223.43|218.54|212.92|214.74|216.3|212.22|211.3|210.24|209.28|215.55|215.82|213.97|206.46|200.08|202.38|202.1|202.44|196.45|194.06|188.48|189.36|184.71|194.27|178.44|176.95|179.75|181.65|178.09|179.21|183.11|183.15|193.6|198.45|198.17|191.07|195.57|192.07|197.65|202.21|199.47|190.89|193.6|193.77|195.12|192.06|183.56|178.51|185|192.96|197.96|202.47|208.83|215.25|212.44|213.33|201.46|198.81|193.46|210.45|224.53|223.29|223.56|224.78|227.48|237.21|242.46|246.91|233.36|238.87|236.06|248.08|252.23|258.29|261.35|261.85|269.61|272.18|263.65|251.31|248.32|246.18
01131|962700|/indices/s-p-500-information-technology|INDICES:US|357.79|366.68|363.95|354.63|345.3|346.14|347.83|350.33|341.1|336.28|329.36|332.12|321.25|324.44|316.25|318.7|297.97|298|299.37|288.34|290.67|304.95|310.42|306.79|309.03|305.98|319.87|321.48|318.48|325.34|341.28|340.1|345.3|344.64|347.12|344.06|342.22|343.19|337.13|342.74|337.6|340.78|338.57|334.14|342.35|336.44|351.66|349.49|330.81|338.41|340.81|343.44|346.72|343.24|337.9|331.8|328.01|316.31|317.21|314.33|317.27|327.8|322.47|328.93|330.47|324.72|322.72|324.28|325.38|330.67|327.96|328.85|329.29|318.97|310.06|311.13|316.18|314.19|316.29|318.28|314.05|303.07|298.78|293.14|292.71|286.64|304.95|302.62|302.77|303.94|310.69|313.38|312.98|311.66|315.58|316.27|308.91|307.49|316.34|318.82|329.55|329.36|324.71|325.48|330.88|322.32|320.75|321.47|315.57|305.85|296.37|294.57|296.27|299.55|288.07|292.05|292.32|280.32|287.38|284.01|273.53|281.86|298.56|290.61|291.28|305.44|313.56|319.5|314.21|318.75|311.53|314.26|304.06|302.06|303.77|299.53|323.2|312.55|323.19|325.82|311.14|304.5|313.08|322.85|322.91|325.71|329.15|331.84|333.88|341.25|348.51|338.1|322.66|317.88|314.08|313.73|312.06|314.39|304.35|311.1|317.48|309.6|298.49|307.07|308.5|302.13|288.63|306.69|296.98|299.02|288.27|281.9|270.33|260.75|271.68|274.19|271.08|276.46|265.31|259.25|266.11|259.7|262.07|258.68|244.5|253.17|250.39|245.56|234.18|235.92|220.96|227.53|225.42|238.95|224.1|216.04|221.67|226.28|218.72|209.48|216.44|222.38|227.14|247.93|232.48|223.9|227.05|228.54|240.97|257.34|252.28|237.65|226.48|225.97|217.17|206.79|193.57|176.25|187.23|194.31|212.19|213.72|218.48|235.34|231.53|216.8|203.96|207.16|228.63|235.76|246.36|241.38|237.22|256.16|261.01|274.82|285.44|303.02|270.51|267.01|281.58|309.01|297.26|309.15|326.34|326.5|332.31|350.59|324.66|306.78|329.38|332.67
01132|962702|/indices/s-p-500-materials|INDICES:US|214.2|216.05|209.11|208|205.43|206|202.15|202.32|197.46|195.56|192.39|193.13|195.12|198.19|194.37|195.09|189.46|192.29|189.85|185.44|189.81|196.15|197.79|191.05|189.07|188.49|201.79|200.16|198.14|208.12|213.5|206.93|211.79|203.32|202.8|199.86|198.01|199.42|192.87|195.14|195.51|194.84|190.57|191.89|195.15|186.07|188.86|194.1|187.12|188.87|184.56|185.51|185.22|182.45|180.21|175.77|171.61|169.64|163.27|162.24|163.95|169.25|167.04|171.81|171.59|168.3|166.97|172.34|177.02|175.54|175.91|176.91|171.37|170.03|166.93|168.41|177.41|172.2|171.69|171.77|170.8|165.78|176.65|172.44|172.64|169.6|184.51|184.87|186.29|190.38|192.65|196.02|192.63|187.72|182.87|181.67|175.57|175.74|178.17|177.15|183.18|183.86|180.14|177.88|180.39|182.38|177.97|179.4|174.77|168.27|162.91|165.75|170.46|170.58|162.95|163.43|164.56|165.88|164.29|162.61|154.38|154.51|161.11|156.55|162.18|160.97|160.86|162.2|160.04|158|155.85|157.05|150.86|149.66|147.73|153.76|162.33|163.79|162.35|164.86|158.55|157.66|157.86|165.55|165.03|163.11|162.61|159.94|157.38|156.76|161.09|163.88|164.33|163.7|161.14|159.19|155.69|150.35|144.43|146.62|147.87|147.31|141.31|142.24|140.8|139.33|134.82|141.5|142.21|141.05|141.73|139.9|138.34|135.56|136.29|136.55|129.47|127.81|127.76|127.69|130.37|129.84|130.21|126.92|124.16|125.24|124.83|124.28|119.63|118.96|115|116.28|115.24|121.31|111.51|109.21|113.1|115.21|113.49|114.18|116.56|119.36|124.65|127.01|125.52|121.45|123.62|121.14|124.12|128.39|121.39|118.75|116.76|117.39|117.08|117.01|112.09|108.18|110.87|117.08|121.47|122.03|125.93|126.14|124.68|128.37|120.71|125|120.98|133.27|142.07|142.94|139.79|138.93|141.92|146.21|148.49|148.35|144.92|143.47|139.4|145.98|145.21|143.7|146.84|144.65|147.08|144.75|144.1|140.58|139.07|134.38
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|179.72|180.63|169.84|167.58|165.24|171.24|169.82|168.46|164.54|160.65|160.02|161.05|156.48|155.47|154.16|152.8|149.15|155.42|154.51|147.85|146.66|148.31|146.39|141.84|143.83|145.42|144.45|141.17|137.53|140.12|144.37|143|144.11|138.58|142.47|148.47|148.06|152.71|146.91|142.94|143.49|141.94|137.9|137.87|141.18|135.87|136.53|137.16|130.33|132.55|131.61|132.84|134.33|135.2|131.65|130.4|123.62|126.9|122.8|122.48|124.41|130.15|128.05|132.63|133.67|131.36|127.98|127.81|129.53|130.48|138.36|133.88|132.37|131.84|128.3|126.54|129.51|126.27|124.38|122.11|125.32|119.51|119.73|119.15|115.42|114.06|113.53|113.48|112.34|114.93|113.99|119.08|116.91|116.77|117.55|115.1|111.2|115.51|114.62|115.03|121.4|120.54|120.1|121.11|118.9|115.67|112.62|117.22|111.75|112.66|110.39|110.51|108.57|107.87|104.93|106.67|107.52|109.62|107.25|104.78|100.94|101.24|100.08|99.07|102.9|101.84|102.99|102.57|99.77|99.12|99.03|99.42|94.31|91.94|90.8|93.03|94.27|96.7|99.76|107.29|106.38|106.97|105.08|107.81|103.59|102.07|101.77|104.02|103.09|99.62|99.05|99.47|99.39|99.39|99.17|98.87|97.28|96.8|94.37|97.47|96.91|96.91|95.22|98.45|99.41|98.12|94.29|95.44|95.25|95.27|94.41|92.77|92.68|93.7|93.59|92.72|91.42|91.05|90.7|88.78|88.38|89.36|90.89|88.5|89.79|88.75|89.91|87.21|86.53|86.64|83.87|84.39|83.31|85.35|80.07|79.9|80.96|80.65|78.53|79.16|79.35|78.36|79.89|82.91|84.31|81.59|81.57|82.32|83.91|84.85|84.69|82.95|81.99|80.48|82|81.34|80.15|80.56|83.81|87.14|89.12|89.47|90.79|88.93|88.2|86.39|87.39|84.39|82.34|88.84|94.85|97.62|96.63|96.93|95.71|97.18|97.18|96.44|93.99|95.97|93.63|96.43|100.82|98.14|96.29|96.95|97.09|96.81|94.14|93.46|93.33|91.7
01134|962691|/indices/s-p-500-utilities|INDICES:US|185.53|182.63|182.18|181.82|180.09|181.19|180.75|175.18|173.29|172.33|170.21|171.35|173.07|175.41|173.28|173.25|171.35|172.28|172.3|169.9|165.48|165.03|163.8|160.5|163.02|163.54|164.06|159.85|156.98|158.02|162.7|158.61|158.49|153.29|155.09|156.4|159.96|162.98|159.69|163.46|164.24|163.37|160.85|160.4|164.3|165.7|163.42|163.33|159.66|161.75|164.25|161.06|159.15|160.22|157.66|154.96|156.62|157.68|153.97|156.45|163.83|170.43|166|170.68|168.53|166.37|162.13|159.84|160.35|161.48|163.52|162.02|162.47|162.14|161.75|157.93|156.7|154.94|153.4|151.69|150.88|147.56|151.15|152.21|150.66|147.03|149.28|148.45|145.98|148.34|147.29|150.09|147.84|146.51|147.25|147.91|142.75|139.53|139.93|137.31|141.6|142.23|139.79|136.35|136.67|141.69|138.1|140.57|136.46|133.32|130.09|129.75|129.46|128.43|126.45|127.79|127.26|127.03|125.14|124.92|123.45|123.43|122.21|119.74|122.19|119.69|120.43|120.79|119.51|117.76|117.96|119.04|114|114.12|115.31|118.48|119.51|119.45|122.54|123.69|121.67|122.72|121.21|124.03|122.4|119.82|119.96|119.57|120.58|121.04|118.56|118.47|118.34|117.3|115.84|113.02|112.43|111.24|108.61|110.42|110.57|111.65|111.49|111.25|111.9|112.69|110.24|110.89|109.26|108.4|106.26|104.85|105.16|104.47|104.14|106.48|106.45|108.75|111.66|112.2|114.68|112.55|111.85|111.5|110.88|106.36|101.54|100.92|100.09|97.61|94.5|95.19|93.98|95.04|90.09|90.29|89.48|90.52|88.84|90.58|94.5|95.94|99.78|103|100.87|96.71|97.81|95.75|91.68|94.25|96.04|91.82|90.51|93.16|89.75|82.86|84.19|88.99|93.42|94.69|100.65|104.24|108.8|111.47|106.46|106.2|101.09|94.9|95.77|107.14|118.3|122.93|124.84|124.8|123.95|132.79|140.14|131.84|138.76|145.04|144.66|150.95|147.38|148.57|149.43|149.41|143.8|145.25|135.99|132.22|133.1|132.43
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|8382.0898|8537.6201|8279.7998|8216.21|8195.1904|7960.4302|8023.23|8015.8701|7913.0801|7782.8901|7710.2402|7537.8701|7428.02|7586.6299|7248.98|7158.1899|6977.1699|7124.54|7177.73|6892.7202|6961.5498|7193.4102|7150.3101|6977.6299|7173.8901|7018.52|7509.0898|7361.5|7210.6001|7517.4399|7677.2598|7630.6899|7631.8599|7548.73|7639.2598|7616.2402|7842.46|7627.8501|7227.48|7263.48|7439.7598|7386.7002|7149.2202|7173.3398|7185.6602|7113.1001|7109.8398|6897.4902|6731.1699|6835.2202|6576.0698|6389.29|6193.46|6258.2598|6295.2002|6235.8198|6158.6001|5870.54|5726.3198|5672.48|5851.6899|6063.8701|5889.5298|6108.1602|6098.5898|6069.1001|5905.1499|6020.5801|6126.98|5997.4102|5845.9702|5820.2798|5668.5898|5452.7202|5436.3701|5436.4302|5485.2998|5481.4399|5390.3301|5372.9102|5343.0298|5270.7202|5278.98|5089.8198|5096.0698|5213.5601|5233.8198|5309.6299|5205.9702|5290.9702|5445.2798|5442.4302|5333.27|5273.1602|5246.7002|5181.4902|5159.7598|5004.73|5106.3701|5163.73|5255.6299|5214.96|5146.8101|4980.4199|5085.6099|4956.6401|4797.1001|4768.2798|4723.6602|4529.8599|4426.52|4430.6899|4413.2202|4457.0898|4318.98|4280.6201|4176.2402|4177.8901|4032.74|3845.55|3820.6799|3778.0801|3859.3501|3836.3201|3790.75|3797.8301|3827.52|3835.21|3810.8301|3796.3601|3790.21|3780.55|3668.6699|3553.76|3763.5801|3755.6599|3838.6599|3913.1499|3910.73|3821.1201|3742.01|3753.5901|3710.5801|3770.8101|3752.4099|3770.1599|3716.74|3742.9299|3717.6499|3714.4099|3674.1201|3676.6299|3627.3401|3549.6799|3549.74|3444.6799|3487.8101|3405.3101|3307.4299|3362.8|3383.4099|3322.3401|3267.1599|3395.8899|3332.54|3140.8899|3117.05|3165.77|3150.46|3241.79|3167.3201|3271.1499|3155.9299|3239.8201|3271.6201|3263.7|3274.73|3328.96|3305.46|3181.6201|3262.6799|3224.25|3304.1899|3157.26|3037.8|3017.23|2912.05|2898.8799|2859.76|2908.27|2904.1001|2875.52|2783.5901|2913.76|2891.8101|2868.27|2998.6799|3086.5701|3117.97|3161.3101|3143.0801|3170.3899|3315.04|3311.6001|3287.4399|3262.8799|3311.0701|3240.45|3341.8|3532.4299|3544.1499|3565.8301|3507.98|3362.51|3409.27|3306|3226.1399|3241.6299|3273.3899|3197.3501|3263.47|3263.9199|3342.23|3366.9399|3351.1001|3293.3101|3255.79|3388.79|3454.45|3496.47|3570.6699|3609.8701|3607.79|3664.23|3805.9399|3774.21|3906.73|3935.53|3989.76|3993.3|3975.9399|3791.8601|3720.4299|3724.5701|3414.52|3564.5|3595.3101|3511|3482.3501|3464.0601|3465.03|3421.46
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|16608.6699|16673.7305|16204.6396|16071.21|15887.6602|15491.2598|15686.1904|15412.3799|15357.1797|15079.0195|14966.8203|14763.9297|14526.1299|14644.0801|14231.6602|14033.6904|13469.0498|13517.6699|13639.0195|13100.6602|13143.5|13580.5|13644.3398|13248.6602|13392.3096|13041.0801|14128.5098|13898.8301|13700.4805|14470.2998|14937.4902|14670.5996|14464.3604|14339.5098|14366.5098|14353.2305|14470.7998|14128.0898|13617.6904|13670.8096|13831.7402|13703.4404|13886.25|13611.71|13808.0098|13375.9697|13399.6396|13234.6699|12939.3496|13020.8096|12533.3896|12413.2197|12138.5801|12401.9404|12583.3701|12464.46|12452.3096|11790.6299|11420.3301|11454.5498|11829.8604|12342.5|11793.2998|12021.2998|11843|11686.2002|11381.5996|11639.4004|11489.7002|11459.9004|11236|11240.5|10966.7998|10530.2002|10433.2998|10404.4004|10336.5|10206|10233|10112.4004|9989.0996|9719.9502|9610.5996|9277.2598|9426.8496|9679.8896|9751|9802.0195|9666.1699|9923.2695|10073.6904|10151.9902|9865.6699|9789.6904|9689.21|9635.75|9591.6299|9319.96|9713.4697|9671.2402|9802.6396|9668.5098|9523.6699|9264.7305|9536.7803|9426.3203|9211.2998|9009.3701|8859|8526.2598|8387.6904|8331.3301|8388.5898|8195.6504|8027.73|7982.5098|7811.8398|7846.1899|7720.7202|7479.0698|7299.3198|7281.3599|7327.0698|7323.27|7258.8701|7257.3701|7364.8701|7337.0801|7354.5298|7476.8999|7389.52|7343.25|7254.77|6963.9102|7419.6802|7419.0898|7569.9902|7486.0801|7448.1099|7409.8701|7173.2598|7307.98|7235.9902|7395.4399|7192.4502|7231.1201|7123.5801|7204.54|7219.23|7252.3501|7231.8198|7020.6899|6980.8198|6828.8398|6783.3999|6631.9102|6605.0498|6544.0498|6332.6001|6491.2202|6372.02|6210.5698|6013.9102|6199.54|5968.6602|5735.8101|5676.4199|5823.6802|5842.5801|5842.77|5719.77|5862.8198|5630.1699|5581.9902|5553.27|5405.2402|5427.4702|5411.96|5321.2998|5233.1899|5529.6802|5439.5898|5403.7202|5244.3101|5118.3599|5070.4302|4811.23|4806.6602|4626.6499|4787.29|4762.7798|4716.25|4730.6699|4936.96|4933.4199|4861.8999|5169.8901|5235.9702|5300.3501|5386.3799|5540.5298|5732.9302|5902.5498|5913.8198|5987.1802|5985.0698|5979.0898|5858.2202|6052.21|6254.5|6276.1499|6299.5601|6049.7002|6137.3301|6240|6128.5898|5856.0601|5835.3398|5937.3301|6013.4702|6163.48|6326.4399|6415.96|6698.3799|6361.3901|6152.1299|6118.6899|6385.02|6609.0601|6622.98|6963.75|7178.1499|7027.8398|7307.6899|7359.0601|7535.8999|7579.73|7629.6699|7684.52|7360.5|7471.1899|7657.8901|7482.1001|7489.6099|7295.3999|7427.2202|7544.7598|7589.6001|7000.6802|6922.52|7047.3101|6918.0698
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|29307.1992|28836.9199|27710.0195|29893.9395|29583.7402|29007.6309|29439.5195|28451.6992|27897.1309|27877.5|27255.75|25986.5996|27485.9199|28471.9492|28233.25|27233.9395|26436.5098|27321.5391|26207.6406|25828.5391|27035.0195|27899.7305|27619.6309|26148.5703|23183.2207|22857.4004|24928.1191|24822.6094|23942.6797|26776.4297|25917.8594|24494.5898|24530.4805|23849.0996|23500|22716.25|22133.0898|21431.9297|19904.0391|21404.8594|21396.5098|21523.9004|21322.3105|22034.9395|22495.3496|20918.6309|20036.4902|20248.8906|20041.2207|19883.6094|19574.8105|19563.4199|18925.5508|19347.9902|19506.4102|18865.8691|18278.5195|17868.8398|16684.7305|16915.7305|17378.3398|18180.8008|17125.1992|17216.6992|16003.7998|15937.0996|15397.7998|15894.2002|16273.4004|15846|15537.2002|15357.9004|14933.4004|15363.0996|15058.2002|14767.9004|15269.9004|14648.9004|14963|14345.9004|13618.0996|12673.9004|12864.1299|12609.8203|13025.7402|13525.29|13985.9697|14158.7197|13952.8301|14474.8799|13913.5898|14076.71|13885.0195|13931.2695|13618.1396|13518.0098|12742.7598|12817.8398|12873.4102|12683.1699|12210.3701|12175.5498|12096.9902|12065.9404|12743.3799|12968.54|13258.2598|13041.2305|12933.2998|12563.8799|12976.2598|13669.8496|14594.7998|14124.2002|13526.2998|13681.1299|13256.1396|13272.8203|13597.4297|13625.7402|12825.2998|11890.4502|11937.25|11238.6797|11317.8301|11459.4004|11228.29|11781.5098|11697.6201|11668.4199|11780.8701|12227.3398|12145.3301|11437.2197|12313.7598|12271.9697|12794.7305|13178.54|13626.1396|14008.4805|13689.5801|14072.4805|14090.9199|14807.0801|14462.7002|14586.8896|14373.1396|14194.1504|14311.2803|14985.1201|14831.1602|13888.04|13855.5|13650.9404|13391.5098|12498.04|12571.9902|12735.2305|12716.7002|13379.6797|13498.5596|13403.8896|13007.3301|13650.1504|12907.1904|12455.0195|12604.1797|13244.1797|13126.6201|13379.1699|12822.0996|12800.3096|12434.6396|11865.7998|11616.2598|11673.0498|11062.21|11174.54|10873.29|10803.9805|11912.4697|11673.0996|12069.5498|11513.8496|11053.5498|10880.7598|9675.3496|9975.5098|9344.2803|10365.79|10540.4297|10757.5996|10486.9404|11200.96|11171.9004|10934.9902|11502.3701|11596.8896|11852.5098|12362.8799|12079.9199|13063.96|13334.5898|12790.5703|12810.8096|13066.54|12751.5195|12362.2695|12709.3496|12637.3096|13073.9502|13054.5596|13371.1699|13427.1104|13259.8203|13544.6201|13336.0596|13810.1104|13895.5898|13655.6904|13747.3701|13054.9805|13300.2002|13363.1797|12726.7305|12699.8799|11956.6602|12674.0303|14861.5596|14490.6504|15038.0498|15119.1602|15856.0195|15647.6797|15744.3301|16099.3398|16949.9707|16252.29|16372.8398|15608.9199|15642.2305|16754.3809|16237.2305|16681.2109|16549.6699|16391.7695|16280.0703|16892.8496|16295.96|16036.1396|17236.0293|16152.96
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|44133.7305|43353.5586|41564.2305|44831.6016|44347.3789|43577.0313|44430.4609|42817.8516|41927.8398|42230.6992|41033.5586|39218.4219|41448.3984|42984.2383|42765.4883|41273.6211|40418.3594|41387.3711|39881.2383|39285.75|41239.75|42711.3203|42287.9492|40193.2695|35753.0898|35194.8789|38255.6016|38293.3594|36752.6602|41161.6289|40033.8594|37694.6406|37655.5117|36521.3984|35932.7109|34922.7305|34026.25|33167.9219|30600.6699|32807.25|32839.3086|32963.9492|33344.5508|34417.25|34921.0586|32434.1602|31048.9707|31522.3594|31259.7402|31035.8594|30675.8398|30322.9102|29457.75|30442.4004|30645.9297|29444.7793|28754.7793|27980.2891|26375.2695|26744.9395|27600.1309|29227.6992|27507.3008|27502.5|25847.5996|25743.5996|24693.9004|25387.6992|26107.9004|25139.0996|24672.4004|24328.1992|23991.4004|24434.5996|23748.6992|23194.8008|24156.5|23127.8008|23354.6992|22517.6992|21312.3008|19939.1992|20158.2695|19671.9902|20235.3105|20893.9297|21750.6895|21939.5195|21412.6309|22367.1797|21476.5293|21613.2695|21318.8906|21351.5293|20675.1602|20585.75|19393.3809|19524.1602|19664.6992|19331.0996|18687.7695|18550.6406|18444.9102|18322.6094|19155.75|19518|19983.6406|19913.5801|19701.0508|19166.0195|19813.7402|20776.4707|21988.8809|21255.7402|20463.0703|20692.8691|20001.1797|19954|20424.9902|20451.5703|19259.4902|17917.2891|17961.2598|17018.1602|17020.9395|17140.4297|16886.5703|17683.3008|17549.9805|17476.3496|17647|18242.3496|18051.6797|17116.3691|18499.8105|18418.5098|19030.4902|19497.9004|19993.9395|20540.9609|20160.8301|20687.5195|20657.75|21687.4609|21205.6602|21422.4805|21114.3203|20889.5293|21117.3809|22011.3301|21910.3809|20387.5098|20339.3594|20036.5195|19714.6504|18421.8594|18402.8594|18524.1309|18531.0293|19576.1895|19806.4492|19594.0508|19012.8008|19925.3906|18949.0293|18238.0195|18420.4297|19343.2695|19176.6191|19472.0996|18718.3496|18693.4707|18071.5|17314.3008|17027.9707|17127.0195|16369.5098|16527.3906|16147.2803|16031.7197|17511.6406|17207.2402|17764.1504|17208.8906|16492.1699|16218.5098|14523.29|14886.8203|13999.7197|15343.1396|15635.7803|16092.6201|15705.8799|16736.0801|16594.7793|16257.9805|17194.3594|17255.3496|17476.6699|18131.6992|17845.9297|19224.0391|19766.8594|18985.8691|19123.7207|19457.6406|19083.9102|18344.0898|18814.1094|18996.7891|19640.1504|19478.0801|19924.2793|20123.6094|19796.0605|20249.7305|20072.3691|20676.6992|20884.8398|20526.8398|20683.4805|19805.6094|20026.0703|20074.9805|19084.3691|18864.1406|17846.5508|19051.0098|21748.1797|21349.0391|22217.7695|22277.5|23218.3496|22992.3105|23170.3398|23528.9395|24895.3906|23935.2402|24111.5195|23056.6699|23048.4902|24778.0703|24087.0098|24778.5|24511.9395|24325.0293|24225.2891|24688.1191|23855.9805|23348.1992|25050.4102|23551.6602
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|290.4|290.08|290.42|287.85|283.04|267.7|262.56|259.31|251.99|256.3|256.95|249.33|249.83|257.51|259.94|256.87|244.24|239.78|236.26|233.44|228.36|240.92|239.64|243.98|265.04|267.6|283.39|277.54|285.04|298.81|300.03|297.41|293.83|293.69|294.8|300.83|291.64|286.5|287.84|286.47|282.21|278.08|272.74|259.62|268.2|255.92|252.67|251.48|250.78|247.81|246.39|240.35|229.31|225.47|228.96|230.25|227.89|234.51|238.94|231.96|228.34|229.58|228.04|229.3|225.2|225.48|224.36|224.33|220.39|217.32|212.33|208.87|209.39|207.04|205.36|201.11|197.45|199.66|196.89|197.53|196.59|195.73|193.32|192.42|195.26|197.37|189.69|187.25|190.05|196.71|197.45|194.22|191.55|187.98|187.11|181.62|179.96|177.14|179.23|181|181.75|178.32|176.34|173.23|171.17|169.61|167|158.81|157.54|154.82|156.17|153.1|152.81|152.11|150.66|147.36|152.04|153.01|147.55|145.34|143.89|142.74|142.36|141.49|139.83|137.9|137.9|138.26|137.94|137.55|136.66|138.18|140.27|139.18|142.2|141.91|141.26|141.74|139.77|138.55|138.46|137.56|139.83|139.34|139.12|138.61|137.74|137.09|137.19|137.78|139.3|145.7|145.22|143.72|145.7|141.87|138.35|137.35|135.8|140.53|141.41|140.57|136.3|130.42|129.34|127.94|125.54|125.98|125.26|123.98|125.88|128.6|130.18|129.77|129.7|130.37|129.63|130.47|130.13|130.03|130.38|129.46|126.37|124.47|120.9|123.44|125.25|122.87|123.37|125.1|125.33|126.05|126.6|127.39|126.85|125.41|122.59|119.12|118.72|118.46|117.53|117.3|116.56|115.72|115.95|115.12|114.45|114.1|112.52|112.51|112.15|113.45|110.47|107.88|106.6|106.31|105.44|105.24|105.66|106.3|107.12|106.72|107.59|107.24|107.26|107.34|108.29|108.05|107.29|105.93|105.28|104.83|105.84|106.89|107.07|107.29|108.82|109.69|110.15|106.06|104.81|104.07|102.3|99.62|100.17|100||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|72.25|63|65|63.5|60.9|59.5|56.6|60.3|63.7|63.1|69.5|55.9|56.4|56.7|58.3|59.3|58.8|62.5|63.7|66.1|68.9|64|65.5|70.7|65.4|66.1|65.5|67.1|68.8|65.8|65.6|63|66|71.7|70.8|68.6|65.7|64.51|62.5|63.11|55.24|62.53|72.4|68.74|73.7|66.2|64.9|69.12|72.09|67.89|70.27|71.89|69.39|72.06|76.51|79.88|76.5|80.2|78.4|80.7|77.48|76.71|78.17|82.5|79.91|80.66|73.63|73.3|74.01|75.97|74.8|75.54|77.5|80.12|78.85|76|72.4|82.53|78.9|73.75|76.6|87.1|78.4|82.53|84.18|83.84|81.4|75.16|88.37|90.1|93.7|83|80.7|78.46|81.95|75.51|78.62|76.3|76.61|92.38|86.6|80.67|86.43|82.98|78.12|84.9|87.6|85.93|92.68|96.45|85.84|90.59|91.38|93.08|95.63|93.66|96.58|89.29|102|100.88|96.13|103.11|97.21|90.53|99.71|97.07|94.71|100.95|99.12|98.71|102.33|106.12|107.77|114.53|122.89|122.93|114.68|117.46|115.5|112.16|105.3|97.6|97.75|92.3|90.14|92.83|96.33|115.11|116.75|112.22|104.53|102.82|118.01|116.23|109.23|111.05|116.42|104.91|114.44|114.25|120.57|118.76|119.56|125.55|118.27|124.8|113.5|112.4|120.87|124.73|126.55|135.09|140.59|130.96|157.22|115.93|104.92|98.87|107.51|108.19|113.39|103.18|103.35|99.81|99.53|94.64|82.56|90.67|91.66|96.2|103.66|114.37|114.5|124.18|110.35|104.6|105.36|104.85|116.34|115.49|110.89|109.41|116.02|120.02|130.87|123.87|125.25|116.21|128.46|127.52|126.27|132.35||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|110.01|109.99|109.86|109.59|109.27|109.07|108.91|108.54|108.42|108.23|108.12|107.98|107.41|107.4|107.3|106.1|106.94|106.5|106.26|106.05|105.14|105.43|105.21|105.12|104.98|104.6|104.23|104.11|103.5|103.47|103.5|103.31|103.22|102.99|102.77|102.46|102.37|101.78|101.9|101.71|101.56|101.46|101.12|100.92|100.77|100.64|99.98|99.59|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|62.33|66.48|64.3|61.06|75.19|82.71|78.6|86.61|85.63|84.31|85.74|59.52|83.7|77.19|81.94|57.01|88.09|90.68|93.16||91.99|91.46|92.1|86.81|106.93|79.87|70.27|72.5|||61.96|61.33||69.55|||37.35|28.6|71.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|16.6|15.59|15.33|15.52|17.23|17.41|16.7|17.83|17.97|17.68|18.23|17.75|19.82|16.8|16.98|18.45|20.06|21.63|19.26|23.2|24.62|20.17|17.89|20.36|21.69|23.22|18.38|18.58|20.95|17.1|14.43|15.51|15.92|16.34|15.88|16.31|15.91|15.36|17.62|16.27|15.16|15.11|16.88|17.53|17.31|19.45|15.92|14.95|14.26|13.6|13.19|15.14|13.92|13.89|14.36|14.21|15.18|17.52|15.82|16.23|16.62|13.31|15.16|14.58|14.27|15.67|15.37|16.16|15.63|15.4|13.87|12.95|13.34|13.8|14.27|15.3|14.63|15.87|15.59|15.15|15.88|18.41|17.58|18.54|19.04|21.85|16.96|17.61|17.15|17.88|18.57|18.13|17.34|17.87|17.19|16.92|18.58|19.37|18.57|19.15|18.58|16.8|18.21|19.57|18.26|17.94|19.72|18.82|19.47|21.9|21.36|21.8|20.69|18.91|21.1|20.13|19.56|21.06|21.27|23.06|27.46|27.45|23.31|23.91|20.94|22.35|19.89|18.96|20.02|21.23|23.84|21.33|24.9|29.04|25.5|25.73|20.68|22.55|21.38|21.35|23.04|25.99|25.3|22.08|22.84|24.12|24.14|24.67|25.06|21.27|20.24|23.01|24.51|24.01|24.89|25.86|27.05|25.63|29.08|26.16|25.2|24.89|25.45|25.33|27.62|29.2|30.88|29.74|32.68|30.7|27.2|29.47|25.05|29.66|29.19|27.12|29.95|29.66|29.85|27.48|28.45|30.95|32.89|28.34|26.45|27.93|29.33|29.2|30.04|31.26|34.64|37.94|37.97|39.95|40.07|40.76|40.26|40.66|44.06|44.23|42.67|39.76|36.53|38.66|42.02|40.97|41.06|44.6|46.37|44.56|41.03|43.74|46.1|43.64|44.89|48.69|52.88|52.31|50.36|52.03|51.13|51.83|50.32|42.2|45.01|51.95|56.04|59.35|53.62|56.96|49.71|51.44|52.04|49.79|47.36|42.94|41.62|41.54|47.12|42.44|38.19|34.3|37.38|36.05|32.46|33.21|36.19|37.98|37.86|43.07|39.98|43.99
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|16.08|17.08|16.73|16.74|17.02|17.45|17.8|19.75|19.66|18.82|20.46|19.31|18.26|18.16|19.3|20.37|22.24|23.19|24.32|25.28|26.91|25.77|23.63|25.08|27.11|29.13|23.76|19.81|22.6|19.08|18.09|17.08|17.29|18.66|19.1|19.4|18.83|19.41|22.83|26.43|25.18|25.06|25.89|25.31|23.06|23.57|21.27|20.81|22.47|19.17|17.94|18.79|16.68|16.6|16.22|16.93|17.74|18.68|19.17|18.41|16.32|17.57|15.63|14.98|16.77|14.57|16.41|16.21|17.35|16.83|13.96|14.85|13.58|13.62|12.66|13.22|14.14|14.77|15.15|16.15|16.96|17.53|16.78|17.07|16.64|16.96|13.95|13.31|15.31|14.7|15.99|16.24|14.99|15.96|15.33|15.07|16.5|17.2|17.5|16.69|18|17.92|17.62|18.5|16.74|13.35|18.14|18.04|18.99|20.89|19.25|19.85|18.86|17.34|19.2|18.97|20.11|21.05|20.24|21.94|23.59|23.15|22.02|22.38|20.84|21.99|20.69|23.15|23.95|23.99|26.41|23.86|26.63|28.08|23.44|22.51|21.06|22.17|22.05|22.33|25.07|23.44|26.04|25.3|24.84|22.89|25.01|11.52|24.61|23.04|23.44|23.64|26.38|21.25|25.63|26.5|27.94|26.64|26.2|29.76|29.58|27.04|28.65|28.66|28.04|27.17|24.57|25.9|26.52|25.52|24.72|25.1|25.79|22.5|22.4|24.43|25.36|27.51|25.01|22.62|24.49|23.12|24.35|22.29|21.12|20.47|22.22|21.91|24.12|23.21|23.83|26.4|27.48|29.22|32.02|30.12|27.91|22.17|28.31|28.55|30.21|27.05|26.88|26.89|28.3|26.6|26.19|26.57|28.54|28|28.58|30.34|30.96|38.23|36.79|35.56|39.23|37.37|34.03|36.56|35.23|38.23|30.8|29.81|31.05|32.29|37.16|38.24|33.52|31.56|29.94|29.81|29.16|28.01|25.89|24.64|24.93|24.8|25.4|24.36|25.02|24.39|26.59|27.45|31.73|32.96|33.24|33.57|32.93|32.2|31.88|33.26
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|16.61|16.18|15.98|16.14|15.17|15.52|15.51|17.57|17.17|15.8|16.02|15.07|15.8|16.07|17.83|17.25|16.7|17.57|18.13|18.73|19.99|18.97|19.32|19.7|20.61|22.29|21.06|20.82|18.78|17.08|16.42|15.28|15.64|14.68|15.31|15.43|14.36|14.23|14.46|15.19|15.44|15.95|16.12|15.88|14.48|13.64|15.25|14.96|15.54|13.15|14.02|14.16|13.23|13.74|15.34|16.1|17.19|20.67|16.1|16.31|15.32|13.68|14.08|13.76|13.78|14.83|15.76|15.05|12.31|12.62|11.94|11.18|13.33|12.41|11.72|11.82|11|11.21|12.41|12.96|14.15|14.1|14.71|15.6|14.89|15.26|14.53|16.27|15.54|13.96|13.93|14.17|12.99|13.69|13.05|12.78|15.08|14.33|15.3|18.98|16.18|15.6|16.66|16.99|15.93|16.93|15.7|13.69|14.26|16.5|16.64|16.83|15.39|14.35|16|16.53|17.38|17.46|18.51|18.71|18.31|17.64|19.04|17.93|20.29|22.71|23.91|25.68|27.57|24.52|25.5|23.2|25.06|24.91|21.84|24|23.78|23.65|19.84|19.55|20.57|20.68|21.48|19.3|19.23|20.27|20.23|20.88|23.09|18.11|20.21|20.78|21.91|21.11|20.68|19.8|21.22|24.35|28.54|25.75|25.73|26.72|25.82|23.93|23.51|24.03|24.74|21.82|19.46|17.69|19.38|18.87|18.23|19.45|19.51|19.91|20.15|19.3|20.36|19.34|18.67|18.71|19.55|19.12|17.76|16.94|17.25|19.31|20.44|19.99|20.73|22.85|22.39|22.6|20.87|21.05|18.61|19.67|22.23|22.42|22.76|20.24|18.29|17.06|19.04|16.76|16.65|17.76|19.24|18.4|20.03|22.51|24.63|25.53|24.18|25.01|26.99|28.46|28.65|27.36|24.42|24.74|24.71|23.64|25.48|28.07|29.92|35.93|27.43|24.42|22.47|23.51|20.89|19.09|18.79|19.73|19.46|19.81|21.57|20.48|19.18|19.92|21.6|21.24|20.06|19.66|21.47|21.77|24.82|24.39|21.29|20.16
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|20.66|21.3|21.17|20.17|19.92|20.01|20.03|21.3|20.41|20.49|20.09|20.65|19.68|19.97|19.33|19.68|18.08|18.45|18.43|16.97|17.76|18.63|19.32|19.1|19.41|19.2|20.56|20.28|20.74|21.33|22.84|22.24|22.29|22.05|22.26|21.73|21.57|21.09|21.01|22.26|21.71|22.12|22.27|21.8|22.45|21.46|22.23|22.12|20.32|20.85|20.87|20.94|21.3|20.72|20.35|19.87|19.47|18.21|18.71|18.53|19.19|19.75|19.35|19.97|20.07|19.39|19.15|19.12|19.17|19.44|19.61|19.55|19.26|18.49|17.62|17.87|18.03|18.01|18.07|17.87|17.55|16.98|16.48|16.01|16.13|15.62|16.94|16.77|17.03|16.92|17.55|17.81|18.14|17.55|17.81|17.28|16.41|16.07|16.7|16.83|17.93|17.74|17.57|17.46|18.43|17.78|17.8|17.48|17.2|16.96|16.25|15.88|16.28|16.75|16.02|16.18|16.01|14.82|15.75|15.8|14.8|15.65|16.9|16.37|16.69|18.22|18.66|19.45|18.65|19.75|19.68|20.34|19.13|18.85|19.11|18.43|20.61|19.96|21.44|21.67|20.26|19.59|20.52|21.59|21.48|21.65|21.67|21.83|21.67|22.1|23.39|22.78|21|20.65|20.21|20.58|20.67|21.86|20.73|21.14|21.97|20.77|19.31|19.51|19.5|18.7|17.59|18.91|18.57|18.92|18.73|18.07|16.25|15.16|16.3|16.16|15.75|16|15.13|14.63|14.82|14.52|15.49|15.13|13.7|14.02|14|13.54|12.77|13|11.59|12.18|12.13|13.12|11.94|11.28|11.95|11.75|11.32|10.6|11|11.43|11.67|13.27|12.51|11.85|11.92|12.5|13.39|15.07|14.7|13.1|12.4|12.76|11.88|10.94|10.18|9.38|10.15|10.36|11.73|12.27|12.67|14.08|14.25|13.17|12.5|13.22|15.47|15.84|16.45|15.97|15.76|17.5|18.21|19.93|20.9|22.65|20.06|19.85|21|23.37|22.17|23.01|23.74|23.57|23.64|25.4|22.47|20.55|22.36|21.82
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||