Idx|Pair|Code|Indices|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0019|-0.0019|-0.0017|-0.0017|-0.0019|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0032|-0.0032|-0.003|-0.0017|-0.003|-0.0025|-0.0021|-0.0017|-0.0017|-0.0017|-0.0017|-0.0019|-0.0017|-0.0016|-0.0043|-0.0017|-0.0034|-0.0016|-0.0017|-0.0016|-0.0017|-0.0016|-0.0016|-0.0017|-0.0017|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.0019|-0.0017|-0.0021|-0.0017|-0.0026|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0006|0.0004|0.0005|0.0003|0.0006|0.0003|0.0006|0.0005|0.0005|0.0009|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0008|0.0007|0.0006|0.0007|0.0007|0.0008|0.0008|0.0006|0.0008|0.0006|0.0007|0.0006|0.0006|0.0006|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0006|0.0007|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0007|0.0009|0.0008|0.0009|0.0009|0.0007|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0008|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0007|0.0007|0.0008|0.0007|0.0008|0.0006|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0008|0.0008|0.0007|0.0008|0.0009|0.0009|0.0009|0.0008|0.001|0.0006|0.0006|0.0006|0.0008|0.0008|0.0009|0.0009|0.0007|0.0009|0.0009|0.0007|0.0008
00001|2086|/currencies/usd-all|CURRENCY:ALL|-3.8641|-3.1141|-2.1841|-3.0441|-3.6991|-4.3541|-3.5741|-3.5591|-5.1341|-4.8041|-5.4028|-4.7776|-5.6476|-6.2085|-6.2854|-5.5454|-6.1104|-6.0654|-4.6854|-5.0854|-4.9854|-6.9454|-6.053|-6.183|-7.4151|-7.1184|-7.6343|1.6933|3.1783|3.6183|3.5183|4.0333|2.9333|4.7983|4.0633|5.2333|4.6033|4.7733|3.7833|4.4133|4.2733|3.9933|4.0733|5.9633|4.9633|4.2233|6.0333|6.8233|6.7383|6.3633|7.1248|8.1042|7.2787|7.5187|6.6636|6.5677|7.4177|7.2849|6.0249|5.1849|4.6849|5.7249|5.1949|2.4549|3.9749|4.9749|5.6849|6.3649|7.6249|9.0055|7.6475|6.5469|8.6627|8.4302|7.2336|7.4236|7.4593|6.0093|5.1293|5.0793|6.4193|6.1598|6.4386|5.8286|3.9686|3.3186|4.5186|4.7886|5.9686|7.3686|-1.2648|-1.5148|-0.7648|-1.8148|-2.8648|-5.9648|-8.1543|-7.0805|-4.6805|-5.9305|-5.5239|-5.6549|-5.6749|-5.0418|-4.6418|-3.9418|-3.2918|-2.8418|-3.3918|-2.7418|-1.5418|-1.6918|-0.7418|-0.1918|-1.8418|-2.3918|-1.9418|-0.6418|-1.5918|-3.1418|-3.0418|-4.5081||||-3.1812||||-2.0155|-1.4655||-2.2655|||-3.0655||||||||||||-0.3545||||||||||||||||||||||||||||-2.9745|-2.6535|-3.1235|-3.5535|-3.5317|-3.1074|-3.4527|-2.9596|-2.4618|-2.112|-1.94|-1.9356|0.2489|1.7489|-0.4391|-2.1591|-1.0865|-1.5665|-1.8465|-1.7784|-1.7118|-2.0918|-1.9276|-1.9384|-1.5704|-1.7016|-1.754|-1.8989|-1.2213|-0.2213|-0.9213|-1.4213|-1.6713|-1.3737|-0.9261|-0.5261|-1.1661|-1.4261|-0.9676|-0.6476|-1.0076|-1.7676|1.364|-0.871|-1.571|-1.871|-1.9277|-2.2877|-2.5418|-2.0609|-0.9147|-1.9147|-1.5841|-0.8368|-0.8598|-0.7178|-0.2178|-0.4078|-1.0178|-0.9643|0.7847|0.7155|0.9055|1.0061|1.1179|-0.0964|-0.7764|-0.7564|-1.6964|-1.261|-1.761|0.7177|1.5378|1.7086|0.5094|1.7094|-1.0104
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-18.8188|-16.0688|-17.0688|-16.0688|-20.4792|-19.4769|-22.3693|-20.3915|-20.3827|-20.2308|-19.5898|-25.3498|-19.5275|-17.8917|-15.963|-17.5422|-18.158|-19.2867|-20.6471|-15.6471|-22.4412|-19.6569|-20.1188|-18.2709|2.9311|7.9311|9.4311|9.4311|12.6811|12.9311|12.0511|10.9311|10.4311|14.4311|13.4311|11.4311|11.4311|9.0511|9.0511|8.9311|15.9311|15.9311|15.9311|12.4311|4.4311|5.4311|12.9311|9.9311|19.4311|23.9311|25.7877|16.0377|14.2877|16.2877|8.7877|10.7877|6.3377|10.7877|25.7877|25.7877|25.7877|34.7877|15.2481|15.2481|15.2481|4.7481|4.7481|17.7481|18.7479|19.8588|20.245|20.245|20.245|16.245|16.745|16.745|26.745|32.5086|-20.966|-26.1845|-22.4827|-24.5086|-19.8706|-30.5229|11.1787|11.1787|11.1787|11.1787|11.1787|13.1787|14.6787|15.6787|26.6787|41.1787|-6.1737|-15.6737|-15.6737|-17.6737|-31.2486|-16.7762|-14.5291|-13.449|-13.7628|-14.9309|-17.1732|-17.1369|-18.5703|-18.5703|-23.2448|-22.4109|-23.1787|-22.1708|-23.7453|-23.3584|-23.8584|-19.8584|-21.8584|-26.3584|-15.8584|-22.8704|-15.8422|-15.3941|-19.924|-14.3043|-12.3043|-12.5011|-12.0011|-8.0011|-2.0011|-3.0011|-8.7511|-10.1123|-7.2915|0.9205|1.6705|2.1705|3.6705|3.6705|-1.1767|-1.1769|-1.1771|-1.1773|-1.1775|-1.1778|-1.1781|-1.1785|-1.1788|-1.1793|-1.1797|-1.1802|-1.1808|-1.1814|-1.1822|-1.1829|-1.1838|-1.1848|-1.1859|-1.1871|-1.1884|-1.1899|-1.1915|-1.1933|-1.1954|-1.1976|-1.2001|-1.2029|-1.206|-1.2094|-1.2132|-1.2175|-1.2222|-1.2274|-1.2332|-1.2397|-1.2469|-1.2549|-1.2637|-1.2736|-1.2845|-1.2967|-1.3102|-1.3252|-1.3419|-1.3604|-1.381|-1.4039|-1.4293|-1.4576|-1.489|-1.5239|-1.5626|-1.6057|-1.6535|-1.7067|-1.7657|-1.8314|-1.9043|-1.9853|-2.0753|-2.1754|-2.2865|-2.41|-2.5472|-2.6997|-2.8691|-3.0573|-3.2664|-3.4988|-3.757|-4.0439|-4.3626|-4.7168|-5.1103|-5.5475|-6.0334|-6.5732|-7.173|-7.8394|-5.1799|-5.4638|-5.7792|-6.1297|-6.5191|2.8634|2.8634|2.8634|2.8634|2.8634|2.8634|2.8634|2.8482|2.7224|2.8555|2.6344|2.5006|1.7806|2.6806|2.2362|2.1552|2.0469|1.0521|1.1379|0.3026|0.3026|0.3026|0.3026|0.3026|0.3026|1.3026|0.2926|0.2926|0.2926
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0.003|-0.002|0|-0.001|0|0|0.003|-0.003|0|0|0.001|-0.004|0|0|0|0.002|-0.002|0|0|0|0.005|-0.013|0|0|0|0|0|0|0|0|-0.001|0|0.001|-0.001|0|0.004|-0.002|0|-0.013|0|0|0|0|0|0|0|0.012|-5.924|4.85|-3.47|0|-0.318|0|-0.01|0|0.004|-0.005|0|0|0|0.049|-0.086|0.038|-0.033|0.036|-0.001|0|0.017|-0.024|0|0.055|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.212|-0.274|0|0|0|0|0|0.227|-0.127|0.267|-0.105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.327|0|0|0|0|0|0|0|0|0|0|-0.284|0|0|0|0|0|-0.229|0|-1.216|0|0|0|-5.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.986|-2.486|0.825|-0.207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.0222|0.0198|0.0352|0.0391|0.0411|0.0367|0.0393|0.0415|0.0398|0.0454|0.0418|0.0319|0.0293|0.0376|0.0418|0.0442|0.0479|0.0494|0.0543|0.0523|0.0569|0.0548|0.0617|0.0344|0.0144|0.0191|0.0259|0.0364|0.0559|0.0591|0.0637|0.0702|0.0663|0.0738|0.079|0.0826|0.0823|0.0854|0.0946|0.1033|0.0835|0.081|0.1119|0.0929|0.0829|0.1064|0.0847|0.0572|0.0322|0.0172|0.0421|0.0572|0.0896|0.0702|0.0723|0.0666|-0.0049|-0.0049|-0.0022|-0.0025|-0.0049|-0.0049|-0.0075|-0.0325|-0.0492|-0.0538|-0.0575|-0.0636|-0.0635|-0.0461|-0.0535|-0.0687|0.0199|0.0182|0.0107|0.0131|0.0206|0.0239|0.0357|0.0256|0.0256|0.0206|0.0457|0.0407|0.0431|0.0432|0.0632|0.0632|0.0431|0.0381|0.0457|0.0524|0.0679|0.0632|0.0964|0.0994|0.0807|0.1044|0.1085|0.1256|0.0918|0.0931|0.1188|0.1216|0.1291|0.1371|0.1406|0.1446|0.1631|0.1716|0.1656|0.1871|0.1718|0.1841|0.1841|0.1906|-0.0299|-0.0099|-0.0234|-0.0469|-0.0399|-0.0439|-0.0349|-0.0229|-0.0211|-0.0194|-0.0274|-0.0374|-0.0889|-0.0711|-0.1499|-0.1349|-0.1724|-0.1819|-0.1508|-0.1208|-0.1108|-0.0868|-0.0721|-0.0783|-0.0718|-0.0833|-0.0483|-0.0733|-0.0923|-0.1208|-0.1083|-0.0833|-0.0483|-0.0383|-0.0433|-0.0333|-0.0058|-0.1123|-0.1333|-0.1528|-0.1358|-0.1633|-0.1583|-0.1633|-0.1183|-0.0933|-0.0883|-0.1033|-0.0683|-0.0433|-0.0558|-0.1033|-0.0733|-0.0633|-0.1783|-0.1983|-0.2433|-0.2473|-0.2248|-0.2686|-0.2643|-0.2643|-0.2393|-0.1918|-0.1868|-0.3018|-0.3416|-0.3222|-0.3053|-0.3303|-0.3791|-0.3149|-0.3626|-0.341|-0.291|-0.256|-0.271|-0.276|-0.301|-0.251|-0.241|-0.3833|-0.2606|-0.3185|0.0159|0.0909|0.1359|0.1559|0.2559|0.1159|0.1559|0.1659|0.1459|0.2259|0.2359|0.3159|0.3659|0.4315|0.4245|0.4649|0.4449|0.4557|0.485|0.5213|0.5418|0.5268|0.5718|0.4818|0.4818|0.4868|0.7168|0.7122|0.5972|0.6872|0.7291|0.6454|0.7826|0.7404|0.7369|0.6969|0.7146|0.4496|0.2846|0.5246|0.8498|0.2953|0.4157|0.2407|0.2147|-0.0594|0.0837|0.0837|0.0161|0.0661|0.0637|0.0502
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.0783|-0.0683|-0.0552|-0.0403|-0.0469|-0.0531|-0.0582|-0.0616|-0.0829|-0.0657|-0.0683|-0.0814|-0.0806|-0.0847|-0.0577|-0.0594|-0.0572|-0.0395|-0.0204|-0.0319|-0.0504|-0.0564|-0.0669|-0.0679|-0.0919|-0.1034|-0.1015|0.0215|0.0502|0.0508|0.0685|0.0967|0.081|0.073|0.0483|0.0582|0.0591|0.0626|0.0414|0.0401|0.0435|0.0311|0.0324|0.0696|0.0805|0.0508|0.0397|0.0437|0.067|0.0712|0.0799|0.0965|-0.0163|-0.0157|-0.022|-0.0295|-0.0376|-0.0314|-0.0466|-0.0603|-0.0448|-0.0289|-0.0201|-0.0553|-0.0491|-0.0291|-0.0473|-0.015|-0.0048|-0.0207|-0.0516|-0.0649|-0.0372|-0.0279|-0.0409|-0.0283|-0.0344|-0.0603|-0.0703|-0.0706|-0.0488|-0.0561|-0.0538|-0.0551|-0.0926|-0.0892|-0.0995|-0.093|-0.1041|-0.1014|-0.0758|-0.0833|-0.0748|-0.056|-0.053|-0.096|-0.0731|-0.0644|-0.0435|-0.0947|-0.1093|-0.1133|-0.116|-0.1238|0.0105|0.0273|0.0462|0.0357|0.0508|0.0751|0.1059|0.1131|0.1364|0.1153|0.0758|0.0901|0.096|0.1179|0.1046|0.0617|0.0796|0.0973|0.1225|0.1462|0.1371|0.1323|0.0953|0.1247|0.1446|0.1711|0.1428|-0.0251|-0.0422|-0.0773|-0.0675|-0.0475|-0.0506|-0.0208|-0.0715|-0.0939|-0.088|-0.1199|-0.0912|-0.08|-0.0948|-0.0805|-0.1061|-0.1054|-0.0931|-0.0869|-0.1017|-0.11|-0.108|-0.1168|-0.1145|-0.1165|-0.1157|-0.1133|-0.1193|-0.1277|-0.1148|-0.1044|-0.1027|-0.0836|-0.0483|-0.0464|-0.0575|-0.0755|-0.0596|-0.0559|-0.0836|-0.0455|-0.0761|-0.1159|-0.1067|-0.1076|-0.131|-0.1125|-0.1023|-0.1164|-0.1301|-0.1303|-0.1314|-0.1049|-0.1031|-0.0781|-0.0671|-0.0663|-0.0377|-0.0605|-0.1|-0.1138|-0.1047|-0.0954|-0.0957|-0.0876|-0.1041|-0.1125|-0.1208|0.0224|0.0413|0.0363|0.0306|0.0419|0.0438|0.0334|0.0344|0.0318|0.0489|0.0602|0.0782|0.082|0.0892|0.1002|0.0922|0.0779|0.0858|0.0756|0.1014|0.0919|0.1264|0.1157|0.1254|-0.0647|-0.0735|-0.0671|-0.0855|-0.1189|-0.0754|-0.11|-0.1253|-0.1112|-0.1229|-0.121|-0.1065|-0.1208|-0.1313|0.02|0.0344|0.0227|0.0326|0.0513|0.0596|0.0725|0.0999|0.0809|0.1075|0.1121|0.0851|0.0921|0.0692|0.0707
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.0066|-0.007|-0.0075|-0.0066|-0.0069|-0.0077|-0.0075|-0.0067|-0.0074|-0.0069|-0.0076|-0.0066|-0.0053|-0.0079|-0.0083|-0.0068|-0.0069|-0.0071|-0.007|-0.0077|-0.0072|-0.0075|-0.007|-0.0066|-0.0061|-0.0061|-0.0062|-0.0054|-0.0054|-0.0057|-0.0044|-0.0052|-0.0046|-0.0052|-0.0044|-0.0037|-0.0022|-0.0035|-0.0036|-0.0029|-0.0025|-0.0017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|1.765|1.91|-1.5302|-0.4302|-1.4802|-2.0302|-2.003|0.4282|1.0482|0.9082|0.8482|0.9582|1.0082|1.0982|1.123|1.1506|-0.1007|-0.4507|-0.2807|-0.4207|-0.4307|-0.4207|-0.6607|-0.7307|-0.4307|-1.1807|-0.1552|-0.1552|-0.9552|-0.8086|0.479|-0.0361|-0.1361|0.1468|0.1553|0.1648|0.1778|0.1854|0.2007|0.2091|0.227|0.1173|0.2223|0.2417|0.2473|0.283|0.3092|0.4037|0.2837|0.3099|0.3295|0.3195|0.3245|0.3215|0.3945|0.2245|0.4445|0.3275|0.3547|0.3908|0.4289|0.1348|0.4148|0.5681|0.419|0.5728|0.3286|0.3686|0.4031|0.4669|0.4619|0.3103|0.4803|0.5348|0.5155|0.6405|0.4969|0.3969|0.6469|0.3219|0.5969|0.2469|0.5469|-0.0776|-0.3276|0.3692|0.2692|0.2893|0.3118|0.3644|0.2894|0.3118|0.3367|0.3644|0.3927|0.2732|0.2382|0.2132|0.2082|0.5132|-0.3575|-0.3825|-0.4825|-0.3825|-0.3575|-0.5075|-0.5075|-0.3075|-0.5075|-0.4575|-0.6075|-0.5575|-0.3825|-0.5825|-0.6075|-0.6575|-0.6575|-0.2075|-0.4325|-0.6075|-0.7075|-0.6612|0.465|0.465|0.59|0.5348|0.6386|0.7013|0.6522|0.6522|0.6218|0.6326|0.6174|0.5674|0.5674|0.6424|0.5153|0.4903|0.5653|0.5903|0.5976|0.5533|0.5533|0.5783|0.5783|0.4283|0.4033|0.4533|0.4033|0.1533|0.1533|0.3233|0.2405|0.2905|0.2905|0.2905|0.2655|0.2905|0.3155|0.3405|0.3155|0.3405|0.3855|0.3873|0.3873|0.4423|0.4881|0.4657|0.5157|0.4507|0.2657|0.3407|0.4657|0.5657|0.6357|0.6551|0.5751|0.7301|0.81|0.81|0.76|0.76|0.76|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.91|0.9139|0.6253|0.6253|0.6253|0.6253|0.6253|0.6253|0.5753|0.5753|0.8753|0.8753|0.8754|0.8754|0.8755|0.8755|0.8756|0.8757|0.8757|0.8758|0.8759|0.8708|0.8708|0.8708|0.6708|0.6708|0.6708|0.6708|0.6708|0.6708|0.6708|0.6708|0.6708|0.5708|0.4708|0.4708|0.4708|0.4708|0.4708|0.4708|0.4708|0.4708|0.4708|0.4708|0.4708|0.4708|0.4708|0.4708|0.4708|0.4708|0.4708|0.4708|0.4708|0.4708|0.1708
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-0.0688|-0.0536|-0.0407|-0.0516|-0.0604|-0.0739|-0.0595|-0.0604|-0.0799|-0.0715|-0.0837|-0.0712|-0.091|-0.0812|-0.0732|-0.0679|-0.0871|-0.0846|-0.05|-0.0665|-0.0664|-0.0997|-0.0808|-0.0858|-0.1055|-0.0978|-0.1096|0.0093|0.0396|0.0421|0.0384|0.0493|0.0283|0.0661|0.0493|0.072|0.0633|0.0678|0.051|0.0411|0.036|0.0362|0.0341|0.0762|0.072|0.0526|0.0804|0.094|0.0924|0.0865|0.1003|0.1079|0.0748|0.09|0.0729|0.067|0.0789|0.0778|0.0515|0.0293|0.0146|0.0456|0.0624|0.0249|0.0351|0.0652|0.0752|0.0782|0.087|0.1051|0.0925|0.0712|0.1003|0.0997|0.0764|0.0888|0.1016|-0.0042|-0.0085|-0.0311|-0.0137|-0.0162|-0.0126|-0.0185|-0.0591|-0.0739|-0.0505|-0.0509|-0.0314|-0.0074|-0.0085|-0.0287|-0.0288|-0.0356|-0.0297|-0.0853|-0.1092|-0.0867|-0.0778|-0.1033|-0.1086|-0.0924|-0.0987|-0.115|-0.101|-0.1112|-0.0896|-0.0823|-0.0831|-0.0657|-0.0557|-0.0644|-0.0358|-0.0299|-0.0705|-0.078|-0.066|-0.0312|-0.0423|-0.0874|-0.0834|-0.0719|-0.0518|-0.0476|-0.03|-0.0648|-0.0645|-0.0362|-0.0204|-0.0211|-0.0335|-0.0159|-0.0366|-0.0484|-0.0548|-0.0549|-0.0726|-0.0657|-0.0854|-0.0995|-0.1011|-0.1234|-0.1193|-0.0904|-0.1054|-0.0823|-0.1345|-0.1272|-0.1277|-0.1394|-0.1402|-0.1518|-0.1477|-0.1464|-0.1477|-0.1128|-0.1181|-0.1465|-0.134|-0.1498|-0.1183|-0.1029|-0.0888|-0.0761|-0.0476|-0.0269|-0.0126|-0.0714|-0.0791|-0.0735|-0.1094|-0.0729|-0.0764|-0.1065|-0.0983|-0.1238|-0.1606|-0.1372|-0.1549|-0.1691|-0.1689|-0.1765|-0.1796|-0.1631|-0.1363|-0.1174|-0.0992|-0.12|-0.0718|-0.1103|-0.1539|-0.1364|-0.133|-0.1384|-0.1385|-0.1324|-0.1595|-0.1575|-0.164|-0.1471|-0.175|-0.1521|-0.1702|-0.1509|-0.1225|-0.1297|-0.1605|-0.1694|-0.1384|-0.0981|-0.0891|-0.1214|-0.1037|-0.0972|-0.1035|-0.0891|-0.1121|-0.106|-0.0892|-0.1147|-0.0875|-0.1188|-0.118|-0.1732|-0.1478|-0.1253|-0.1578|-0.163|-0.1286|-0.1367|-0.1392|-0.1279|-0.1416|-0.1241|-0.1433|-0.1216|-0.0959|-0.0684|-0.0627|-0.0459|-0.0586|-0.075|-0.0538|-0.0313|-0.0589|-0.0536|-0.0538|-0.017|-0.0269|-0.0755|-0.0909|-0.1018
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0011|0.0011|0.0014|0.0014|0.0013|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|-0.0122|0|0|0|0|0|0|-0.0062|0.0046|-0.0019|0|0|0|0|0|0|-0.0083|0.0088|-0.0052|0|0|0|0|0|-0.0085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0149|0|-0.0018|0|0|0|0|-0.0003|0|0.0126|-0.0054|0|0|0|0|0|0|0|0|0|0.02|-0.0066|0|-0.0003|0|-0.0111|0|0|0|0.0058|-0.0025|0|0|0|0|0|-0.0024|0|-0.0011|0|0|0|0|0|-0.0026|0|-0.0111|0|0.0045|-0.0049|0.0039|-0.0117|0.0124|-0.007|0|-0.0119|0|0.0047|-0.0114|0|-0.0011|0|-0.0088|0|-0.0027|0|-0.0058|0.003|-0.01|0|-0.0085|0.0029|-0.0097|0|0|0|0|0|0|0|0|0|0|0|0|-0.0121|0.0372|-0.0122|0|0|0|0|0|-0.0029|0|0|0|0|0|0|0|0|0|0|0|-0.0034|0|-0.0033|0|-0.0087|0|0.0021|-0.0211|0.0045|-0.0063|0|0.0142|-0.0009|0|-0.0164|0|-0.0113|0|0.0147|-0.0064|0|-0.0066|0.0123|-0.0139|0|0.0035|-0.0017|0.021|-0.0061|0.0169|-0.0096|0|0.0008|-0.0172|0|0|0|0|-0.0028|0|0|0|0.0184|-0.003|0|0|0|0|0|0|0|-0.0066|0.0087|-0.0071|0|-0.02|0.0122|-0.0068|0|0|0|-0.0051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0187|0.0047|-0.0103|0|-0.0106|0.0115|-0.0145|0.0037|-0.0127|0|-0.0008|0|0|0|0|0|0|0|0|0|0|0|-0.0058|0|0.0044|-0.0104|0|-0.0033
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0028|-0.0032|-0.0035|-0.0039|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0054|-0.006|-0.0067|-0.0074|-0.0083|-0.0092|-0.0102|-0.0113|-0.0126|-0.014|-0.0089|-0.0099|-0.011|-0.0122|-0.0135|-0.015|-0.0167|-0.0086|-0.0095|-0.0106|-0.0101|-0.0112|-0.0124|-0.0138|-0.0154|-0.0064|-0.0071|-0.0079|-0.0088|-0.0097|-0.0108|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0027|0.003|0.0034|0.0037|0.0042|0.0046|0.0051|0.0057|0.0063|0.007|0.0078|0.0087|0.0097|0.0107|0.0119|0.0133|0.0147|0.0164|0.0182|0.0202|0.0224|0.0249||0.0335||||||0.0327||||||||||0.0209||||0.0259|0.0263||0.0275|||0.0275||||||||||||||||||||||||||||||||||||||||-0.0187|0.0165|0|0.011|-0.001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.0684|0.0719|0.0707|0.0952|0.1075|0.1407|0.0849|0.0918|0.0722|0.0893|0.0801|0.0985|0.1145|0.1086|0.1317|0.1487|0.1152|0.0991|0.1647|0.1822|0.1924|0.2097|-0.0102|-0.0432|-0.1072|-0.1962|-0.2124|-0.1942|-0.1911|-0.1826|-0.1676|-0.1726|-0.2076|-0.2009|-0.2264|-0.2106|-0.2256|-0.2289|-0.1834|-0.1834|-0.1147|-0.1209|-0.1104|-0.0551|-0.0784|-0.0564|-0.1414|-0.1851|-0.1594|-0.1674|-0.2319|-0.2414|-0.2105|-0.2125|-0.2305|-0.2256|-0.248|-0.2624|-0.265|-0.2556|-0.2351|-0.1631|-0.1159|-0.1916|-0.2522|-0.1856|-0.1671|-0.2276|-0.2081|-0.2265|-0.2369|-0.2536|-0.152|-0.2001|-0.2421|-0.2361|-0.2141|-0.2594|-0.2253|-0.216|-0.1387|-0.1685|-0.0947|-0.015|-0.0375|-0.0367|-0.0975|-0.1363|-0.177|-0.1947|-0.1953|-0.2009|-0.1756|-0.1608|-0.1503|-0.2063|-0.1838|-0.1796|-0.1166|-0.1831|-0.1814|-0.1515|-0.1912|-0.1737|-0.134|-0.1222|-0.1367|-0.1607|-0.1815|-0.1654|-0.1929|-0.1799|-0.1947|0.0108|0.0248|0.0793|0.0913|0.0958|0.1143|0.0583|0.1008|0.0968|0.1683|0.1993|0.1983|0.1883|0.1493|0.2513|0.1768|0.2391|-0.0548|-0.0768|-0.0778|-0.1003|-0.0918|-0.0488|-0.0848|-0.0858|-0.1178|-0.0798|-0.0258|-0.0808|-0.0548|-0.0513|-0.1438|-0.1568|-0.2027|-0.1878|-0.1922|-0.1732|-0.1622|-0.1607|-0.1492|-0.1797|-0.1462|-0.2387|-0.2374|-0.2416|-0.2426|-0.3052|-0.3116|-0.2691|-0.3001|-0.3292|-0.3496|-0.2771|-0.2696|-0.2646|-0.2686|-0.2271|-0.3651|-0.3676|-0.3898|-0.4443|-0.4555|-0.4525|-0.5127|-0.5461|-0.4779|-0.5364|-0.5089|-0.5855|-0.4905|-0.5099|-0.5891|0.1251|0.1461|0.2826|0.3261|0.3556|0.4206|0.4931|0.5456|0.5831|0.5101|0.4271|0.5456|0.2951|0.2221|0.3621|0.4606|0.4111|0.6531|0.6711|0.5761|0.4781|0.6131|0.4641|0.5191|0.6531|0.7981|0.8256|0.6306|0.9102|0.5927|0.3512|0.3512|0.2012|0.3047|0.3162|0.2162|0.1987|0.3952|0.3175|0.2713|0.3423|0.3076|0.3887|0.2747|0.2753|0.2051|0.2337|-0.0162|-0.0302|-0.0852|-0.1202|-0.1587|-0.1972|-0.2444|-0.242|-0.2155|-0.231|-0.2395|-0.2465|-0.1685|-0.164|-0.1315|-0.1805|-0.1805|-0.226|-0.1905|-0.2595
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.4574|0.505|0.4494|0.6401|0.6797|0.7181|0.5683|0.7087|0.5796|0.5316|0.3992|0.3197|0.33|0.3575|0.4344|0.5427|0.4844|0.5061|0.7379|0.548|0.5195|0.4204|0.4141|0.3477|0.1959|0.1086|0.149|0.1201|0.2047|0.1664|0.2346|0.3012|0.1973|0.2571|0.1679|0.1591|0.1389|0.1389|0.11|0.1417|0.0534|0.083|0.12|0.2375|0.2495|0.2768|0.2465|0.289|0.3696|0.4655|0.5249|0.4708|0.4904|0.4816|0.5048|0.4338|0.3263|0.2943|0.3204|0.237|0.2088|0.3587|0.3558|0.2626|0.335|0.3795|0.4126|0.4338|0.5298|0.5031|0.5543|0.5451|0.5758|0.852|0.4118|0.4301|-0.0281|-0.1813|-0.1527|-0.1813|-0.0529|-0.0965|-0.1122|-0.0923|-0.1813|-0.3017|-0.2294|-0.294|-0.2354|-0.1465|-0.1362|-0.2334|-0.1813|-0.2075|-0.1954|-0.4178|-0.4649|-0.4319|-0.4158|-0.4467|-0.5112|-0.4565|-0.3635|-0.3666|-0.3905|-0.3362|-0.1845|-0.131|-0.1921|-0.1214|-0.1391|-0.1113|-0.0926|-0.0552|-0.1309|-0.1755|-0.3288|-0.3122|-0.3139|-0.4373|-0.4116|-0.4195|-0.3453|-0.3449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.0422|-0.0363|-0.0239|-0.0359|-0.0433|-0.0434|-0.042|-0.0405|-0.0577|-0.0521|-0.0366|-0.0369|-0.0344|-0.0306|-0.0238|-0.034|-0.0479|-0.0443|-0.039|-0.0393|-0.0544|-0.0604|-0.0581|-0.0463|-0.0566|-0.063|-0.0697|-0.0556|-0.0422|-0.0445|-0.0254|-0.0252|-0.0359|-0.0325|-0.059|-0.0519|-0.051|-0.0477|-0.0557|-0.0613|-0.0579|-0.0505|-0.0453|-0.0482|-0.0449|-0.0509|-0.0602|-0.0662|-0.0687|-0.0488|-0.0482|-0.0554|-0.0603|-0.0506|-0.0516|-0.063|-0.0748|-0.0694|-0.0723|-0.0765|-0.0737|0.0084|0.0196|0.005|0.0244|0.0307|0.0258|0.0286|0.0271|0.0507|0.0413|0.0377|0.06|0.0556|0.0628|0.0741|0.0871|0.0644|0.0839|-0.0195|-0.0079|-0.0259|-0.0403|-0.0362|-0.0531|-0.0497|-0.0238|-0.0163|-0.0228|-0.0179|-0.007|-0.0154|-0.0337|-0.0394|-0.0236|-0.052|-0.0251|-0.0278|-0.0295|-0.0642|-0.0795|-0.0732|-0.074|-0.0873|-0.0776|-0.0839|-0.0754|-0.0819|-0.0777|-0.0849|-0.0658|-0.0724|-0.0775|-0.0653|-0.0798|-0.0833|-0.0793|-0.0601|-0.0702|-0.084|0.0062|0.0116|0.0386|0.0523|0.0539|0.0394|0.0506|0.0619|0.075|0.0901|0.0902|-0.0063|-0.0233|-0.0404|-0.0519|-0.0486|-0.0343|-0.0319|-0.0456|-0.0323|-0.0307|-0.0511|-0.0421|-0.0431|-0.0545|-0.0685|-0.0967|-0.0932|-0.075|-0.0456|-0.0655|-0.0766|-0.0841|-0.0808|-0.0872|-0.0709|-0.0742|-0.09|-0.0906|-0.0986|-0.0903|-0.0809|-0.0902|-0.0744|-0.0687|-0.0523|-0.0379|-0.0522|-0.0468|-0.0397|-0.0575|-0.0315|-0.0618|-0.0993|-0.0906|-0.0786|-0.1082|-0.0893|-0.0815|-0.0749|-0.0948|-0.0886|-0.0915|-0.0774|-0.0734|-0.084|-0.0638|-0.0643|-0.0415|-0.062|-0.0699|-0.0695|-0.0677|-0.0535|-0.0557|-0.0638|-0.0674|0.0091|0.0184|0.0375|0.0422|0.0236|0.0338|0.0385|0.0384|0.0517|0.0577|0.0381|0.0318|0.0423|0.047|0.06|0.076|0.0655|0.0592|0.0666|0.0455|0.0454|0.043|0.0459|0.059|0.077|0.0882|-0.0272|-0.0371|-0.0483|-0.0519|-0.0614|-0.035|-0.0497|-0.0503|-0.0592|-0.0618|0.007|0.0148|0.011|0.0207|0.0341|0.0383|0.0442|0.0264|0.0326|0.0353|0.0407|0.0447|0.0383|0.0467|0.0391|0.0591|0.0697|0.0519|0.0505
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.0427|-0.0327|-0.0187|-0.0316|-0.0411|-0.0556|-0.0362|-0.0434|-0.0615|-0.0518|-0.0583|-0.0486|-0.0682|-0.059|-0.0551|-0.0573|-0.0686|-0.0691|-0.0423|-0.0602|-0.0606|-0.0834|-0.0661|-0.0753|-0.0988|-0.0861|-0.0978|0.0357|0.0585|0.0616|0.064|0.071|0.0502|0.0771|0.0578|0.0776|0.073|0.07|0.0572|0.0468|0.0389|0.0394|0.0329|0.0763|0.0748|0.0524|0.0653|0.0798|0.0814|0.0781|0.0829|0.0888|0.0635|0.0751|0.0681|0.0614|0.0761|0.0753|0.0524|0.0261|0.0136|0.0425|0.0581|0.0303|0.0442|0.0715|0.0808|0.0783|0.0816|0.0937|0.0784|0.0666|0.0907|0.0835|0.0753|0.0869|0.0914|-0.0096|-0.021|-0.0351|-0.0161|-0.0199|-0.0136|-0.0169|-0.0524|-0.0658|-0.0477|-0.0542|-0.0337|-0.0059|-0.0059|-0.0309|-0.0319|-0.0362|-0.0319|-0.0785|-0.0835|-0.0697|-0.0652|-0.0958|-0.0966|-0.0892|-0.0883|-0.1028|-0.0913|-0.098|-0.0841|-0.0683|-0.0688|-0.0582|-0.0499|-0.0603|-0.0473|-0.0363|-0.068|-0.0811|-0.0681|-0.0374|-0.0516|-0.0931|-0.0988|-0.0955|-0.0807|-0.0861|-0.0679|-0.0882|-0.0752|-0.0477|-0.0335|-0.0269|-0.0309|-0.013|-0.0334|-0.0466|-0.0382|-0.0439|-0.0578|-0.0442|-0.0522|-0.0658|-0.0679|-0.0896|-0.0943|-0.0702|-0.0858|-0.0624|-0.107|-0.0981|-0.0955|-0.1112|-0.1117|-0.1198|-0.1217|-0.12|0.0155|0.0507|0.0287|0.0013|0.0159|0.0013|0.0257|0.033|0.056|0.067|0.0699|0.088|0.1221|-0.0224|-0.0332|-0.0279|-0.0497|-0.0294|-0.0169|-0.0432|-0.0436|-0.064|-0.0954|-0.0725|-0.0952|-0.1067|-0.1117|-0.1161|-0.0861|-0.0684|-0.0474|-0.0366|-0.0442|-0.0607|-0.0286|-0.0638|-0.0945|-0.0952|-0.0828|-0.0868|-0.0934|-0.0846|-0.1004|-0.1052|-0.1086|-0.091|-0.115|-0.107|-0.1066|-0.0957|-0.0699|-0.0761|-0.1011|-0.1176|-0.1006|-0.0639|-0.0544|-0.0846|-0.0757|-0.0716|-0.0742|-0.057|-0.0821|-0.0677|-0.0537|-0.0781|-0.0638|-0.0991|-0.101|-0.1244|-0.1128|-0.0914|-0.1209|-0.1302|-0.0952|-0.1022|-0.1008|-0.0929|-0.1143|-0.1035|-0.1191|-0.1011|-0.0827|-0.06|-0.0602|-0.0445|-0.06|-0.0694|-0.0399|-0.0189|-0.0365|-0.0295|-0.038|-0.0125|-0.0234|-0.0643|-0.0706|-0.0748
00016|2110|/currencies/usd-clp|CURRENCY:CLP|5.4453|7.6753|13.1953|18.4453|16.7953|20.4453|18.8953|19.9453|19.5453|18.8454|14.2453|24.4453|24.4453|20.8454|23.2453|25.6453|20.8454|20.9453|31.4453|29.8309|31.438|-10.1111|-17.3111|-18.3111|-25.6111|-30.1707|-29.1272|-29.6272|-28.6272|-23.6272|-16.6772|-12.6772|-15.6272|-13.1772|-20.4272|-26.8772|-19.6272|-14.1772|-15.5272|-17.1272|-12.8272|-18.1272|-21.6272|-29.5772|-30.7174|-28.7174|-30.7174|-35.011|-34.14|-30.4444|-35.9756|-20.9756|-18.0256|-19.7256|-24.8755|-35.0256|-38.284|-33.01|-37.1527|-39.4947|-41.5686|-30.7686|-32.8186|-39.5686|-39.7179|-33.0865|-28.7095|-19.0594|-11.2095|-16.9595|-15.8595|-14.4595|-3.7595|-6.2095|-15.6595|-12.9595|-17.5594|-23.7095|-13.8295|-19.7595|-13.8094|-20.9095|-10.0095|-6.9595|-10.4595|-11.2095|-11.9595|-20.6595|-28.9595|-23.4595|-19.8595|-8.2095|-18.9595|-23.1595|-24.7595|-40.4595|-44.8078|-47.0034|-27.7534|-40.5534|-39.0238|-37.5737|-37.0337|-33.7837|-21.5337|-23.5337|-24.5337|-37.7837|3.2823|12.2323|8.9823|15.0323|20.1322|27.5822|30.0822|38.2823|37.1322|41.6523|34.0323|21.2823|33.5323|28.7823|31.9823|46.0822|51.9053|54.692|45.3151|54.8151|51.6196|60.7134|55.896|47.8549|38.6049|37.4049|41.8549|55.4944|-8.0768|-13.4267|-22.9767|-25.6767|-28.6767|-36.1767|-24.6767|-31.3768|-40.7267|-41.1767|-57.0768|-47.305|-37.2049|-45.725|-46.7194|-47.2855|-41.221|-33.521|-44.521|-48.521|-43.1483|-41.9759|-34.2704|-41.3838|-34.5198|-30.0698|-33.647|-40.0383|-37.9065|-31.26|-35.6361|-29.5279|-31.3279|-24.2279|-33.3279|-31.0279|-30.0279|-35.5279|-36.8477|-31.3477|-28.7477|-22.1477|-24.9477|-30.1477|-31.2978|-40.2477|-46.1392|-39.2907|-42.4842|6.364|7.2641|11.4641|15.564|23.564|39.664|34.4641|44.1406|40.7535|42.5899|36.6416|45.2601|-8.0707|-20.8707|-20.5707|-21.2707|-34.8707|-43.2425|-39.0303|-39.2303|-33.4304|-42.4171|5.7487|21.0487|27.5487|38.2487|39.7987|38.5487|40.2987|46.6735|39.5845|40.555|37.925|41.5916|37.2268|35.6352|36.1352|40.3863|36.7619|38.6618|43.118|33.118|56.7367|-19.6169|-27.3169|-32.7169|-32.0169|-36.9169|-33.1169|-35.1169|-37.1169|-40.4169|-45.6169|-51.6915|-42.3915|-30.3915|-39.7915|-43.3408|-35.3408|-28.0408|-26.3408|-18.3408|-24.7408|-32.2408|-31.8408|-26.8408|-50.8408
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.0598|-0.0546|-0.0591|-0.0533|-0.0604|-0.0718|-0.0562|-0.0527|-0.0606|-0.0429|-0.0437|-0.0415|-0.0412|-0.0564|-0.053|-0.038|-0.0542|-0.0494|-0.0421|-0.0436|-0.0307|-0.0189|-0.0169|-0.0219|-0.0354|-0.0337|-0.0374|-0.0343|-0.0348|-0.0394|-0.0374|-0.0309|-0.0388|-0.0202|-0.0335|-0.031|-0.025|-0.028|-0.019|-0.0207|-0.0278|-0.0186|-0.0229|-0.0235|-0.0178|-0.0201|-0.0177|-0.0155|-0.014|-0.0105|-0.009|-0.0081|-0.0145|-0.0102|-0.0133|-0.0077|-0.0077|-0.0118|-0.0142|0.001|0|0|0|0|-0.0019|0|-0.1654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0001|0.0001|-0.0001|0|0|0|-0.0001|0|0|0|-0.0003|0.0003|-0.0001|0.0001|-0.0001|0|-0.0002|0|0|0|0|0|0|0|0|0|-0.0002|0|0|0.0002|-0.0003|0.0002|-0.0003|0.0005|-0.0003|0.0004|-0.0003|0|0|0|-0.0001|0.0002|-0.0001|0|0|0|0.0004|-0.0002|0.0002|-0.0004|0|0|-0.0001|0|0|0|0|0|-0.0004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0001|0.0002|-0.0003|0|0.0001|-0.0003|0|0|0.0002|-0.0012|0|0.0015|-0.0001|0.0003|-0.0017|0.0011|-0.0013|0.0016|-0.0003|0|0|0|0|0|0|0|0|0|0|0|0.0001|-0.0002|0|0.0001|-0.0001|0.0002|-0.0002|0|-0.0001|0|0.0001|-0.0005|0|0|0|0|0|0|0|-0.0002|0|-0.0002|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0001|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|-141.5049|-135.0831|-150.559|-136.7211|-141.5797|-123.7999|-145.4498|-153.3998|-141.0997|-115.7999|-170.1998|-181.8887|-212.4208|-210.3897|18.8095|91.4096|62.4096|123.1095|171.9105|163.9734|145.7428|79.7428|92.9427|138.192|94.0721|77.5721|104.584|64.5342|79.4934|102.5039|53.4099|-18.5988|-28.0988|-23.3488|-30.8488|-39.9987|-38.0203|-40.0854|-41.7638|-39.2581|-37.3779|-41.1201|-42.2137|-35.4505|-41.1504|-44.6504|-47.2505|-50.2172|-59.6706|-64.5509|-61.8147|-66.8506|-64.0348|-68.372|-59.9582|-67.2082|-72.3581|-80.4437|-66.9437|-64.9437|-79.4486|-70.1096|-70.5662|-77.0068|-80.792|-84.0356|-95.184|-81.2613|-87.9313|-90.9313|-95.4313|-102.1399|-79.6399|-90.1399|-86.6399|-107.0943|-101.1269|-110.7105|-104.7105|-108.2105|-89.7105|-107.2105|-78.7105|-65.2105|-83.9605|-113.9505|-122.9605|-129.2105|-150.7839|-164.7488|-155.1584|-147.1584|-142.6584|-149.9084|-137.6584|-165.1584|-149.1584|-169.426|-146.3066|-130.6185|-149.9482|-119.6376|-109.3376|-107.8376|-78.8376|-87.4875|-82.0876|-76.3376|-15.3376|-49.2077|-96.2174|-118.1528|-105.5086|-122.6095|-116.8884|-104.4871|-123.2128|12.4114|26.5115|28.8115|67.0115|67.5115|92.5115|107.7615|137.1116|109.7615|125.0415|181.33|-32.5962|-15.5762|-72.8763|-109.3763|-128.6402|-113.417|-112.6193|-99.5192|-101.6193|-118.5489|-119.7989|-117.7376|-135.5003|-131.0066|-94.5066|-114.5066|-86.5066|-115.9065|-94.3738|-104.9434|-110.0147|5.2366|7.2867|1.7366|28.0865|29.4866|30.2867|36.7366|69.7867|55.1365|54.5865|59.5865|75.6866|81.1866|45.6866|19.1866|21.8865|22.0367|35.7366|59.4366|69.7366|87.6365|86.7867|76.6866|55.6866|10.9866|11.1866|13.6866|11.0367|10.7366|41.1866|46.1866|48.0865|35.6866|56.6866|104.9366|112.6866|125.4366|136.5865|154.3219|170.1022|188.5967|198.5242|224.0436|214.7465|201.0465|233.0465|218.3466|230.5518|230.2909|250.5343|212.114|223.314|181.064|177.064|161.0139|166.0139|82.064|45.614|102.564|142.2639|122.564|171.064|216.064|220.4639|256.6934|244.726|265.4844|233.7993|242.6492|186.8499|182.8499|98.8499|187.3499|202.8388|168.2931|177.8034|125.3038|113.782|96.0967|120.1297|108.9176|85.2677|83.7677|118.7082|-39.9287|-39.5288|-57.7788|-70.0288|-64.5788|-70.0288|-58.5288|-63.0288|-44.7788|-51.5288|-29.5288|-18.1289|-44.0288|-50.0288|-61.0288|-78.0288|-90.6524|-61.6524|-55.9024
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-2.1025|-3.6025|2.55|2.5411|2.4895|2.4739|2.4099|2.3843|2.3231|2.2969|2.271|2.0738|2.0493|2.0397|2.0391|2.0108|2.007|1.975|1.9672|1.9258|1.9214|1.8749|1.7749|1.8121|1.8167|1.8447|1.8719|1.8882|1.9253|1.9386|1.9812|2.0008|2.0503|2.0776|2.1406|2.334|2.1323|2.1598|2.227|2.647|2.3071|2.0217|2.2747|1.9747|1.5635|1.79|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|-1.1964|-1.0334|-0.8614|-1.0569|-1.1409|-1.1564|-1.0274|-1.1139|-1.4299|-1.3484|-1.5244|-1.4319|-1.6913|-1.3723|-1.3118|-1.1758|-1.4588|-1.4128|-0.9228|-1.1513|-1.3363|-1.8498|-1.7049|-1.7038|-1.9578|-1.9246|-1.9643|-1.9765|-1.299|-1.206|-1.471|-1.139|-1.4935|-0.816|-1.2405|-1.103|-1.1945|-1.139|-1.298|-1.5645|-1.8408|-1.6413|-1.6338|-0.8278|-0.9678|-1.2303|-0.8268|-0.7023|-0.5688|-0.4903|-0.4628|-0.6583|-0.7608|-0.4328|-0.8748|-0.9298|-0.7868|-0.8458|-1.6218|-1.8608|-2.5257|0.6076|0.7381|0.0431|0.4647|1.3726|1.5191|1.6412|1.6791|2.0151|1.9033|1.5118|1.9181|1.8411|1.738|1.9396|2.0823|-0.482|-0.035|-0.564|-0.447|-0.606|-0.531|-0.5165|-1.3915|-1.8365|-1.6974|-1.7355|-1.3425|-0.7945|-0.9005|-1.03|-0.95|-0.953|-0.8995|-1.7545|-1.9766|-1.9457|-1.7815|-2.0925|-2.0953|-1.9729|-1.8019|-2.1125|-1.9861|-2.0609|-2.0953|-2.0008|-1.8958|-1.5658|-1.5678|-1.4808|-0.9758|-0.8028|-1.5968|-1.9198|-1.6308|-0.9518|-1.2008|-2.2538|-1.9708|-1.5418|-1.2548|-1.0893|-1.1408|-1.8048|-1.3918|-0.7748|-0.4258|-0.1948|-0.1158|-0.0563|-0.2638|-0.4848|-0.1858|-0.2638|-0.3218|-0.2328|-0.7238|-1.2478|-1.3098|-1.7538|-1.2263|-0.5918|-1.1758|-0.7658|-1.8948|-2.0906|-1.7853|-1.844|-2.2366|-2.2864|-2.2846|-2.3561|-2.1273|-1.5928|-1.7043|-2.1443|-2.3717|-2.4737|0.0109|0.1039|0.7559|1.4399|1.9149|2.0749|2.8541|2.2577|2.1205|2.4295|-0.8376|-0.2791|-0.5361|-1.1291|-1.1061|-1.5146|-2.2546|-1.8871|-2.0776|-2.3552|-2.4513|-2.4192|-2.6653|-2.3615|-2.2089|-1.8649|-1.6169|-1.6689|-1.1679|-1.8309|-2.3498|-1.7888|-1.7523|-2.0888|-1.8993|-1.9773|-2.3621|-2.4805|-1.9853|-2.045|-2.185|-1.8005|-1.721|-1.512|-1.237|-1.505|-1.919|-1.814|-1.3635|-0.589|-0.806|-1.122|-1.316|-1.3385|-1.512|-1.224|-1.51|-1.3255|-0.5605|-0.522|-0.2355|-1.398|-1.293|-2.596|-2.9413|-2.3551|-3.3676|-3.0401|-2.454|-2.3818|-2.7042|-2.433|-2.5907|-2.3837|-2.8033|-2.618|-2.9174|-3.0594|-2.3254|-2.4668|-2.4647|-2.6571|-2.1966|-1.9486|-2.1871|-1.8446|-1.9501|-1.3546|-1.6431|-2.2846|-2.2926|-2.6711
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.2713|-0.2127|-0.1663|-0.206|-0.239|-0.2849|-0.2324|-0.2347|-0.3077|-0.2655|-0.3241|-0.2764|-0.3503|-0.311|-0.2813|-0.2613|-0.3354|-0.3239|-0.1984|-0.2622|-0.2618|-0.3844|-0.3089|-0.3257|-0.409|-0.3769|-0.423|0.0413|0.1572|0.1676|0.1523|0.1946|0.1157|0.2562|0.1935|0.278|0.2497|0.2682|0.2036|0.1617|0.1428|0.1427|0.1323|0.2949|0.2777|0.1988|0.2995|0.3558|0.3559|0.3334|0.3789|0.4256|0.2984|0.3561|0.2932|0.2701|0.3157|0.3104|0.2076|0.1194|0.0612|0.1841|0.2465|0.1109|0.1475|0.2661|0.2964|0.3114|0.3399|0.4208|0.3606|0.2781|0.3913|0.3873|0.2814|0.3431|0.387|0.3308|-0.0193|-0.1|-0.0344|-0.0421|-0.0313|-0.0541|-0.2102|-0.2672|-0.1806|-0.1836|-0.1076|-0.017|-0.02|-0.0973|-0.0986|-0.1252|-0.102|-0.3158|-0.383|-0.323|-0.2889|-0.3866|-0.4053|-0.3448|-0.3659|-0.4292|-0.3814|0.026|0.1301|0.1625|0.1595|0.2225|0.2818|0.2281|0.3316|0.356|0.203|0.1751|0.2177|0.3494|0.3123|0.1353|0.1531|0.2013|0.2701|0.2842|0.355|0.2198|0.253|0.3647|0.423|0.46|0.4084|0.5069|-0.0406|-0.0968|-0.1215|-0.1195|-0.1887|-0.1577|-0.2361|-0.291|-0.3097|-0.4078|-0.3931|-0.2818|-0.3362|-0.2438|-0.4535|-0.4161|-0.4194|-0.4586|-0.4748|-0.5079|-0.5177|-0.4987|-0.4947|-0.3644|-0.3947|-0.5042|-0.4745|-0.543|0.0751|0.1281|0.1911|0.2348|0.3386|0.4147|0.5807|-0.1705|-0.1905|-0.1775|-0.3114|-0.1839|-0.1797|-0.2977|-0.2699|-0.3724|-0.5108|-0.4218|-0.4609|-0.5532|-0.5365|-0.5736|-0.5685|-0.4857|-0.3937|-0.3113|-0.2968|-0.3272|-0.164|-0.3019|-0.4698|-0.4136|-0.3883|-0.406|-0.4241|-0.3902|-0.479|-0.4678|-0.4971|-0.4225|-0.5053|-0.4358|-0.4975|-0.4655|-0.3514|-0.3724|-0.4603|-0.5335|-0.4569|-0.2975|-0.2667|-0.3889|-0.3242|-0.3304|-0.3417|-0.2637|-0.3407|-0.3509|-0.2764|-0.3664|-0.2559|-0.3864|-0.3862|-0.5709|-0.5601|-0.4173|-0.5685|-0.5945|-0.4426|-0.4975|-0.4832|-0.4416|-0.5242|-0.4612|-0.5279|-0.4674|-0.3744|-0.2559|-0.2549|-0.1854|-0.2354|-0.2919|-0.2074|-0.1219|-0.2244|-0.1894|-0.2069|-0.0914|-0.1175|-0.3059|-0.3864|-0.3902
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|-0.1|0.35|-0.35|0|0|0|0|0.05|-0.1|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0.51|-0.3|0|-0.05|0|-0.65|0|0|0|-1.15|0|-0.1|0|0.5|-0.45|0|0|0|0.25|-0.35|0|0|0|0|0|0|0|0|0|0|0.35|-0.6|0|0|0|0|0|0|0|0|0|0.1|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0.25|-0.3|0|-1.4|0|0|0|0|0.75|-1.75|0|2.5|-2.6|0|-0.45|0|-0.15|2.6|-6.3|0|0|0|0|0|0|-3.2|0|0|0|0|-1.5|0.5|-2.6|0|-0.05|0|0|0|-4|0|0|0|0|0|0|0|0|0|0|0|2|-6.5|1.5|-4.5|0|0|0|0|0|-2.3|0|0|0|0|0|0|0|0|0|0|0|0|-1|5|-5|0|0|0|-1|0|0|0|0|0|4.1|-5.4|4.8|-0.5|0|0|0|0|0|0|0|0|0|0|0|0.05|-1.05|0|0|-0.5|2|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-0.4616|-0.4766|-0.3616|-2.3136|-2.4306|-2.5996|-2.3906|-2.4316|-0.5736|-2.1446|-1.7406|-1.2566|-1.1496|-1.1156|-0.0716|-1.1656|-1.7606|-1.4456|-0.9926|-1.2706|-1.3356|-1.6966|-1.6746|-2.5856|-3.3806|-2.5646|-2.3476|-1.8556|-1.2206|-1.2606|-1.3206|-1.0706|-1.8806|-0.1626|-0.3366|-1.0716|-1.0526|-1.2446|-1.4566|-1.7026|-1.9206|-1.4716|-0.6156|-1.6506|-1.7106|-2.0406|-1.3956|-0.8256|-1.4406|-0.9756|-0.8656|-1.0606|-1.6106|-1.9206|-1.8606|-2.2506|-1.7906|-1.9356|-1.9806|-2.2806|-2.2506|-1.7206|-1.4106|-1.6506|-1.8106|-0.8856|-1.3306|-0.6156|-0.9406|-0.8256|-1.8506|-1.6306|-0.4906|-0.9906|-2.0306|-1.4506|-1.4806|-2.4506|-2.4706|-2.3106|-2.1706|-1.7756|-2.1336|-2.1316|-2.9056|-3.0996|-2.1906|-2.5556|-2.3136|-1.9396|-2.1376|-2.3086|-2.3296|-2.4156|-2.1506|-2.5056|-2.4256|-2.5356|-2.4616|-2.1966|-2.0056|-1.7016|-1.7096|-1.8606|-1.7086|-1.7116|-1.4856|-1.9056|-1.8846|-2.4056|-2.1806|-2.5456|-2.2606|-2.7206|-2.3056|-2.7506|-2.3556|-2.0956|-2.5006|-3.7006|-3.5806|-3.4806|-3.4406|-3.4606|-3.8556|-3.4706|-3.5106|-3.0256|-3.7506|-3.8406|-3.3606|-3.7906|-3.4606|-3.0706|-3.1106|-3.0106|-3.0946|-3.0526|-3.0566|-3.8806|-3.9506|-3.1946|-3.8006|-2.9536|-3.8506|-2.8866|-3.7406|-3.0806|-4.6856|-5.2956|-4.5276|-4.4516|-5.0906|-4.9506|-5.0428|-3.5623|1.0874|1.7874|1.7274|1.7474|2.2174|2.7624|3.0474|3.1874|3.2524|3.0984|3.0984|3.0514|3.0164|2.2724|3.1174|3.3274|3.2524|3.0984|3.6974|3.5624|3.8424|3.8424|3.9524|4.7724|4.7474|3.9724|4.8154|5.1301|5.2401|5.2351|5.2751|5.2151|5.3351|5.4632|5.4725|5.4325|5.5525|5.4425|5.3825|5.5125|5.2675|4.6405|4.6585|4.7065|5.3275|5.5225|4.7655|4.8135|4.8555|5.8875|4.8075|4.7895|4.8435|4.9155|4.9205|4.8855|4.8685|4.9035|4.8965|4.9155|4.8795|5.6275|4.9765|5.4575|5.7945|5.5975|5.4275|5.5225|5.4925|5.6075|5.9455|6.0562|6.4016|6.4826|6.4546|7.0576|6.4776|7.1716|7.2726|6.6056|6.6176|8.1966|7.5036|6.7341|7.6631|5.5621|5.6901|6.2581|5.8321|6.3131|5.0861|5.8321|4.9111|4.5931|5.3311|3.6731
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-0.4616|-0.4766|-0.3616|-2.3136|-2.4306|-2.5996|-2.3906|-2.4316|-0.5736|-2.1446|-1.7406|-1.2566|-1.1496|-1.1156|-0.0716|-1.1656|-1.7606|-1.4456|-0.9926|-1.2706|-1.3356|-1.6966|-1.6746|-2.5856|-3.3806|-2.5646|-2.3476|-1.8556|-1.2206|-1.2606|-1.3206|-1.0706|-1.8806|-0.1626|-0.3366|-1.0716|-1.0526|-1.2446|-1.4566|-1.7026|-1.9206|-1.4716|-0.6156|-1.6506|-1.7106|-2.0406|-1.3956|-0.8256|-1.4406|-0.9756|-0.8656|-1.0606|-1.6106|-1.9206|-1.8606|-2.2506|-1.7906|-1.9356|-1.9806|-2.2806|-2.2506|-1.7206|-1.4106|-1.6506|-1.8106|-0.8856|-1.3306|-0.6156|-0.9406|-0.8256|-1.8506|-1.6306|-0.4906|-0.9906|-2.0306|-1.4506|-1.4806|-2.4506|-2.4706|-2.3106|-2.1706|-1.7756|-2.1336|-2.1316|-2.9056|-3.0996|-2.1906|-2.5556|-2.3136|-1.9396|-2.1376|-2.3086|-2.3296|-2.4156|-2.1506|-2.5056|-2.4256|-2.5356|-2.4616|-2.1966|-2.0056|-1.7016|-1.7096|-1.8606|-1.7086|-1.7116|-1.4856|-1.9056|-1.8846|-2.4056|-2.1806|-2.5456|-2.2606|-2.7206|-2.3056|-2.7506|-2.3556|-2.0956|-2.5006|-3.7006|-3.5806|-3.4806|-3.4406|-3.4606|-3.8556|-3.4706|-3.5106|-3.0256|-3.7506|-3.8406|-3.3606|-3.7906|-3.4606|-3.0706|-3.1106|-3.0106|-3.0946|-3.0526|-3.0566|-3.8806|-3.9506|-3.1946|-3.8006|-2.9536|-3.8506|-2.8866|-3.7406|-3.0806|-4.6856|-5.2956|-4.5276|-4.4516|-5.0906|-4.9506|-5.0428|-3.5623|1.0874|1.7874|1.7274|1.7474|2.2174|2.7624|3.0474|3.1874|3.2524|3.0984|3.0984|3.0514|3.0164|2.2724|3.1174|3.3274|3.2524|3.0984|3.6974|3.5624|3.8424|3.8424|3.9524|4.7724|4.7474|3.9724|4.8154|5.1301|5.2401|5.2351|5.2751|5.2151|5.3351|5.4632|5.4725|5.4325|5.5525|5.4425|5.3825|5.5125|5.2675|4.6405|4.6585|4.7065|5.3275|5.5225|4.7655|4.8135|4.8555|5.8875|4.8075|4.7895|4.8435|4.9155|4.9205|4.8855|4.8685|4.9035|4.8965|4.9155|4.8795|5.6275|4.9765|5.4575|5.7945|5.5975|5.4275|5.5225|5.4925|5.6075|5.9455|6.0562|6.4016|6.4826|6.4546|7.0576|6.4776|7.1716|7.2726|6.6056|6.6176|8.1966|7.5036|6.7341|7.6631|5.5621|5.6901|6.2581|5.8321|6.3131|5.0861|5.8321|4.9111|4.5931|5.3311|3.6731
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-0.0092|-0.0132|-0.0123|-0.0128|-0.0117|-0.0123|-0.0144|-0.015|-0.0185|-0.0167|-0.012|-0.018|-0.0178|-0.009|-0.0172|-0.0221|-0.0185|-0.02|-0.0167|-0.0175|0.0046|0.0046|0.0083|0.0156|0.0174|0.011|0.0075|0.005|0.0073|0.0089|0.0092|0.0034|0.0177|-0.017|-0.0162|-0.0095|-0.0108|-0.017|-0.021|-0.0195|-0.0231|-0.0209|-0.0145|-0.0233|-0.0195|-0.0235|-0.0248|-0.0194|-0.0173|-0.0161|-0.0198|-0.0173|-0.0136|-0.0208|-0.0136|-0.0248|-0.0246|-0.0256|-0.0286|-0.0295|-0.0346|-0.0353|-0.0335|-0.0347|-0.0424|-0.0414|-0.0414|-0.047|-0.0442|-0.0483|-0.0501|-0.0532|-0.0578|-0.0598|-0.0619|-0.0672|-0.0709|-0.0783|-0.0854|-0.0943|-0.0982|-0.0982|-0.0982|-0.1222|-0.1352|-0.1446|-0.1633|-0.2165|-0.2081|-0.2202|-0.2841|-0.2886|-0.2979|-0.2887|-0.3481|0.0917|0.2367|0.2503|0.2528|0.2768|0.2778|0.2564|0.2371|0.2571|0.2721|0.2994|0.2909|0.2797|0.2797|0.2647|0.2622|0.2796|0.2397|0.2447|0.2697|0.2747|0.2297|0.2562|0.2696|0.2346|0.2809|0.2647|0.2397|0.2346|0.2772|0.2487|0.2342|0.2547|0.2197|0.2197|0.2423|0.2197|0.2497|0.2147|0.2346|0.2549|0.2346|0.2342|0.2197|0.2383|0.2289|0.2234|0.2248|0.2198|0.2221|0.2484|0.2521|0.2538|0.2495|0.2445|0.2624|0.2646|0.2671|0.2495|0.2789|0.2689|0.267|0.292|0.3001|0.2891|0.328|0.338|0.373|0.3555|0.363|0.3889|0.4202|0.4477|0.4594|0.5316|0.5119|0.5392|0.4585|0.4885|0.4478|0.4531|0.4694|0.4658|0.4827|0.4858|0.4867|0.4746|0.5313|0.5614|0.5899|0.5427|0.4852|0.5458|0.5286|0.4936|0.5473|0.5515|0.4915|0.5047|0.6253|0.767|0.1363|0.1639|0.1663|0.1363|0.1788|0.1663|0.1788|0.1788|0.1788|0.1788|0.1788|0.1914|0.1788|0.1788|0.1913|0.1914|0.1663|0.1914|0.1914|0.1563|0.1788|0.1463|0.1913|0.1464|0.1914|0.1788|0.1788|0.2063|0.2063|0.2063|0.2078|0.2096|0.1925|0.19|0.1575|0.2175|0.2183|0.2203|0.2228|0.2397|0.2419|0.2562|0.2287|0.2494|0.258|0.258|0.258|0.2615|0.2436|0.265|0.245|0.265|0.26|0.2647|0.2316|0.2166
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.203|0.2086|0.2148|0.2152|0.215|0.2144|0.2138|0.2135|0.2127|0.2121|0.2116|0.211|0.1198|0.1198|0.1198|0.2088|0.2151|0.222|0.2299|0.2385|0.2481|0.2587|0.2705|0.2838|0.2984|0.3143|0.3137|0.2306|0.3123|0.33|-0.0304|-0.0291|-0.2629|0.2105|0.2169|0.2241|0.2322|0.2411|0.251|0.262|0.2742|-0.2649|-0.0787|-0.0787|-0.0787|-0.0794|-0.08|-0.0805|-0.0812|-0.082|-0.0827|-0.0827|-0.0833|-0.0838|-0.1523|-0.0851|-0.1523|-0.0866|-0.0866|-0.0873|-0.0878|-0.0883|-0.089|-0.1523|-0.0903|-0.0908|-0.0913|-0.1898|-0.0925|-0.1848|-0.0939|-0.1873|-0.0951|-0.0956|-0.0962|-0.3848|-0.4269|0.1921|0.2021|0.2021|0.2021|0.2546|0.254|0.1996|0.2528|0.2522|0.1771|0.1771|0.2505|0.2498|0.2493|0.2484|0.2484|0.2479|0.1521|0.1521|0.2457|0.1521|0.2451|0.2447|0.2439|0.2442|0.1521|0.1771|0.2418|0.1521|0.1771|0.1521|0.1771|0.1521|0.1771|0.2377|0.2021|0.1521|0.1021|0.1271|0.1521|0.2342|0.2336|0.2329|0.1271|0.2316|0.2309|0.1521|0.2292|0.1271|0.1521|0.1271|0.0771|0.0771|0.0771|0.0771|0.1421|0.1421|0.1421|0.1021|0.1021|0.1021|0.1521|0.1521|0.0021|0.0021|0.0021|0.1521|0.0357|0.0396|0.044|0.0489|0.0543|0.0604|0.0671|0.0745|0.0828|0.092|0.1023|0.1136|0.1202|0.1202|0.1202|0.1202|0.1202|0.1202|0.1202|0.1202|0.1202|0.1202|0.2702|0.1702|0.2302|0.3002|-0.2713|-0.3015|0.1375|0.2625|0|0|0|0|0|-0.19|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|-0.1|0|-0.0833|0|0|0|0|0|0|0|0.133|-0.113|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|-0.07|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.0347|-0.0267|-0.0206|-0.0258|-0.0303|-0.037|-0.0289|-0.0305|-0.0405|-0.0361|-0.0425|-0.0359|-0.0457|-0.0411|-0.0371|-0.0341|-0.044|-0.0428|-0.0254|-0.0337|-0.0337|-0.0506|-0.0406|-0.043|-0.0538|-0.0495|-0.0556|0.004|0.0196|0.0209|0.019|0.0248|0.0142|0.0331|0.0245|0.0361|0.0319|0.0342|0.0255|0.0202|0.0178|0.0182|0.0168|0.038|0.0359|0.0261|0.0406|0.0474|0.0469|0.0435|0.0508|0.0541|0.0369|0.0451|0.0365|0.0333|0.0393|0.0389|0.0255|0.0142|0.0066|0.0226|0.0312|0.0126|0.0172|0.0326|0.0371|0.0392|0.0434|0.0533|0.0463|0.0345|0.0506|0.0508|0.0389|0.0445|0.0509|0.0425|-0.0016|-0.0131|-0.0037|-0.0053|-0.0036|-0.0068|-0.0274|-0.0351|-0.0232|-0.0233|-0.0133|-0.001|-0.0016|-0.0117|-0.012|-0.0154|-0.0124|-0.0408|-0.0505|-0.0429|-0.0381|-0.051|-0.0532|-0.0446|-0.048|-0.0567|-0.0488|0.0028|0.0165|0.0205|0.0201|0.0291|0.0355|0.0296|0.0444|0.0469|0.0266|0.0228|0.0291|0.0471|0.0415|0.0176|0.0201|0.0259|0.0363|0.0384|0.0473|0.0299|0.0334|0.046|0.0563|0.0601|0.0531|0.0669|-0.0068|-0.0127|-0.0163|-0.0159|-0.0253|-0.0216|-0.0322|-0.0395|-0.0419|-0.055|-0.0532|-0.0383|-0.0457|-0.0328|-0.0608|-0.0563|-0.0555|-0.0634|-0.0627|-0.0668|-0.0682|-0.0653|-0.0655|-0.0475|-0.0512|-0.0658|-0.0595|-0.0679|0.008|0.0163|0.023|0.03|0.0446|0.0551|0.0768|-0.0216|-0.0254|-0.0228|-0.0411|-0.0225|-0.0236|-0.0397|-0.0354|-0.0484|-0.0668|-0.0551|-0.0614|-0.0733|-0.0731|-0.0759|-0.0752|-0.0645|-0.0511|-0.0403|-0.0389|-0.0434|-0.0214|-0.04|-0.0624|-0.0536|-0.0509|-0.0532|-0.0559|-0.0514|-0.0636|-0.064|-0.0672|-0.0576|-0.0693|-0.0589|-0.0676|-0.0627|-0.0474|-0.0499|-0.0622|-0.0723|-0.0634|-0.0417|-0.0377|-0.0539|-0.0454|-0.0468|-0.0485|-0.0369|-0.0472|-0.0482|-0.0383|-0.0506|-0.0354|-0.0532|-0.0526|-0.078|-0.076|-0.057|-0.0778|-0.0799|-0.061|-0.0669|-0.0665|-0.0576|-0.0706|-0.0629|-0.0705|-0.0634|-0.0516|-0.0363|-0.0349|-0.0253|-0.0322|-0.0392|-0.0282|-0.0156|-0.0303|-0.0276|-0.0276|-0.0125|-0.0177|-0.0415|-0.0523|-0.055
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.0281|-0.0237|-0.0159|-0.02|-0.0204|-0.0282|-0.0226|-0.018|-0.0301|-0.027|-0.026|-0.028|-0.0375|-0.0262|-0.0247|-0.0186|-0.0221|-0.0213|-0.0125|-0.0221|-0.0194|-0.0312|-0.0247|-0.0299|-0.0385|-0.0372|-0.0385|0.0099|0.0197|0.0222|0.0239|0.0223|0.0179|0.0277|0.0185|0.0217|0.0228|0.022|0.016|0.0142|0.0133|0.0118|0.0135|0.0295|0.0251|0.0129|0.0183|0.0255|0.0319|0.0359|-0.0001|-0.0029|-0.0101|-0.0088|-0.0088|-0.0064|-0.0073|-0.012|-0.0214|-0.0306|-0.0414|0.0123|0.0138|0.0081|0.0193|0.0259|0.0313|0.0275|0.0319|0.038|0.0216|0.0196|0.0229|0.0245|0.0254|0.0286|-0.0054|-0.0195|-0.0223|-0.0243|-0.018|-0.016|-0.0147|-0.0115|-0.0258|-0.0273|-0.0295|-0.0289|-0.0223|-0.0146|-0.0169|-0.0205|-0.0177|-0.0155|-0.0153|-0.0289|-0.0303|-0.0351|-0.0286|-0.0385|-0.0334|-0.0278|-0.0299|-0.0304|-0.0254|-0.0226|-0.0151|-0.0121|-0.0137|-0.0153|-0.0116|-0.0132|-0.0062|-0.0111|-0.0199|-0.0284|-0.0259|-0.02|-0.0238|-0.0353|-0.0317|-0.0233|-0.022|-0.0253|-0.0191|-0.0257|-0.0237|-0.0103|-0.0007|-0.0099|-0.0074|-0.0047|-0.0129|-0.0232|-0.0234|-0.0187|-0.0237|-0.0149|-0.0278|-0.0341|-0.0318|-0.0421|-0.0398|-0.0329|-0.0336|-0.0256|-0.0403|-0.0328|-0.0313|-0.0354|-0.0334|-0.033|-0.0382|-0.0355|-0.0302|-0.0256|-0.0329|-0.039|-0.0392|0.0004|0.0007|0.0025|0.0109|0.0236|0.0293|0.0336|0.0405|-0.006|-0.0088|-0.0114|-0.0148|-0.0038|-0.019|-0.0325|-0.0259|-0.0313|-0.0396|-0.0395|0.0038|0.0041|0.0094|0.0157|0.0163|0.0211|0.0294|0.0288|0.0377|-0.0046|-0.0003|-0.0087|-0.0163|-0.0047|-0.0071|-0.0207|-0.0273|-0.0333|-0.0365|-0.0322|-0.031|-0.0341|-0.0345|-0.0349|-0.0341|-0.0289|-0.021|-0.0303|-0.0303|-0.0404|-0.0305|-0.0248|-0.0228|-0.0294|-0.031|-0.029|-0.0265|-0.0249|-0.0287|-0.0245|-0.012|-0.0199|-0.0137|-0.0327|-0.0311|-0.0359|-0.0369|-0.0282|-0.0372|-0.0307|-0.03|-0.0242|-0.0216|-0.0242|-0.024|-0.027|-0.0294|-0.0299|-0.0251|-0.0202|-0.018|-0.0145|-0.0143|-0.0139|-0.0123|-0.0107|-0.0179|-0.0173|-0.0093|-0.0105|-0.0064|-0.0202|-0.0258|-0.0243
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|-0.0009|0|0|0|-0.0043|0.0003|-0.0021|0.0058|-0.0105|0|-0.0026|0|0|0|0|-0.0024|0|-0.0021|0|-0.0123|0|-0.0015|0|-0.0091|0|-0.0032|0|0|0|0|0|0|-0.0038|0|0|0|0|0|0|0|0|0|0|0|-0.0073|0|-0.0047|0.002|-0.0001|0|-0.0009|0.003|-0.01|0|0|0|0|0|0|0|0|0|0|-0.0053|0|0|0|0|0|0|-0.0002|0|0|0|0|0|0|0|-0.0005|0|-0.0011|0.0043|-0.0041|0|0|0|0|-0.0014|0|0.0034|-0.0044|0|0|0|0|0|0.0163|-0.048|0|0|0|-0.0133|0|0|0|0|0|0|0|0|0|0|-0.015|0|-0.016|0|-0.008|0|0|0|0|0|0|0|0.0035|-0.004|0|-0.02|0|-0.012|0.002|-0.017|0.0025|-0.0025|0|-0.0305|0.18|-0.178|0|-0.0195|0|-0.03|0|0|0|0|0.0395|-0.052|0|-0.018|0|0|0|0|0|0|0|0|-0.0095|0|0|-0.0115|0|0|0|0|0|-0.0155|0.011|-0.0135|0|0|0|0|0|0|0|0.002|-0.0075|0|-0.006|0.02|-0.025|0|-0.019|0.062|-0.015|0|-0.009|0|-0.014|0|0|0|0|0|-0.0175|0|0.044|-0.009|0|-0.005|0|-0.011|0|0|0|0|-0.0045|0|0.011|-0.025||||0.0115|-0.02|0.012|-0.0545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001|-0.0055|0|0.0295|-0.0105|0.025|-0.0086|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.0142|0.0157|0.0135|0.0152|0.0166|0.0129|0.0161|0.0163|0.0161|0.0187|0.0108|0.0178|0.014|0.0175|0.0133|0.0168|0.0171|0.0137|0.0136|0.012|0.0118|0.0095|0.011|0.0095|0.0095|0.0132|0.0117|0.0122|0.0115|0.009|0.014|0.0156|0.0148|0.0151|0.0144|0.0154|0.0191|0.0196|0.0186|0.0181|0.0187|0.0164|0.0196|0.0191|0.0217|0.0262|0.0241|0.0258|0.0268|0.0278|0.028|0.0265|0.024|0.0288|0.0313|0.0313|0.03|0.0263|0.0313|0.0288|0.0263|0.0303|0.0288|0.0288|0.0243|0.0278|0.0273|0.0263|0.0263|0.0263|0.0276|0.0268|0.0268|0.0263|0.0306|0.0318|0.0265|0.0263|0.0265|0.0265|0.0338|0.0283|0.0338|0.0288|0.0278|0.0367|0.0292|0.0284|0.0334|0.03|0.03|0.029|0.0295|0.0298|0.029|0.028|0.029|0.0315|0.0335|0.0348|0.0323|0.0308|0.031|0.0305|0.0298|0.0318|0.0318|0.031|0.0308|0.0308|0.031|0.0308|0.031|0.031|0.0323|0.0323|0.0298|0.033|0.0323|0.034|0.0325|0.0323|0.0348|0.0392|0.0397|0.038|0.038|0.0355|0.038|0.0405|0.0375|0.0363|0.035|0.035|0.0338|0.0325|0.0455|0.0313|0.03|0.0325|0.0422|0.02|0.0383|0.02|0.0345|0.0175|0.0372|0.0231|0.0231|0.0229|0.0231|0.0231|0.0381|0.0386|0.0403|0.0207|0.017|0.0372|0.0423|0.0236|0.0224|0.0236|0.0236|0.0211|0.0401|0.0287|0.0427|0.044|0.0229|0.0291|0.0241|0.0241|0.0476|0.0496|0.0498|0.0268|0.0493|0.0268|0.0493|0.0243|0.0293|0.0503|0.0218|0.0243|0.0503|0.049|0.0268|0.0268|0.0483|-0.0071|-0.0436|0.0222|0.0262|0.0222|0.0409|0.0396|0.0356|0.0301|0.0296|0.0421|0.036|0.0406|0.0335|0.0351|0.0396|0.0424|0.0405|0.043|0.0415|0.0425|0.0331|0.0405|0.0309|0.0353|0.0348|0.0485|0.024|0.0318|0.048|0.0472|0.0484|0.0494|0.0519|0.0411|0.0524|0.046|0.0445|0.0539|0.0571|0.048|0.0595|0.0591|0.0641|0.0478|0.0473|0.0663|0.0527|0.049|0.0654|0.0656|0.0385|0.0635|0.0355|0.0603|0.0612|0.0278|0.0563|0.0334|0.0284|0.0284|0.0444|0.0534
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.0114|-0.0087|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|-0.0023|-0.0123|-0.0137|-0.0152|-0.0158|-0.0188|-0.0166|-0.0161|-0.0135|0.01|0.0111|0.0071|0.0121|-0.0016|-0.0136|-0.0166|-0.0174|-0.0194|-0.0198|-0.0204|-0.0193|-0.0215|-0.0198|-0.022|0.0168|0.0187|-0.0175|-0.0145|-0.0245|-0.0273|0.0081|0.0231|0.0257|-0.0285|-0.0317|-0.0352|-0.0194|-0.0044|-0.0044|-0.0144|-0.0244|-0.0294|-0.0494|-0.0449|-0.0433|0.006|0.011|0.0122|0.0136|0.0151|0.0168|0.0074|0.0174|-0.0024|-0.0104|-0.0074|-0.0254|-0.0215|-0.0239|-0.0266|0.0033|0.0213|-0|-0|-0.012|-0.015|-0.025|-0.04|-0.0445|-0.0467|-0.0167|-0.0067|-0.0517|-0.0575|-0.0568|-0.0632|-0.0635|-0.0589|-0.0555|-0.0499|-0.0522|-0.0513|-0.057|-0.043|-0.058|-0.038|-0.068|-0.0683|-0.0433|-0.0183|-0.0683|-0.0833|-0.0859|-0.0601|-0.0931|-0.0991|-0.1035|-0.1066|-0.1101||-0.0894||||||-0.0874||||||||||-0.0799||||-0.0689|-0.0739||0.0332|||0.0633||||||||||||||||||||||||||||||||||||||||0.0612|0.0612|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|0|0.09|-0.03|0|0|0|0|0|0|0|0|0|0|-0.04|0|-0.04|0|0.005|-0.03|0.005|-0.045|0.015|-0.03|0.1|-0.04|0.01|-0.05|0|-0.04|0.05|-0.05|0|-0.02|0|0|0|0|0|0|0|-0.02|0|-0.045|0.03|-0.05|0|-0.025|0|0|0|0|0|-0.035|0|-0.01|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.009|0.0172|0.0213|0.0206|0.0271|0.0219|0.0233|0.0206|0.0214|0.025|0.0197|0.0231|0.0198|0.0146|0.0214|0.0232|-0.0002|-0.0021|-0.0004|-0.0039|-0.007|-0.0108|-0.013|-0.0136|-0.015|-0.0173|-0.0173|-0.0194|-0.0156|-0.0177|-0.0145|-0.0143|-0.0164|-0.0114|-0.0156|-0.0152|-0.0132|-0.0133|-0.0169|-0.0166|-0.019|-0.0219|-0.0207|-0.0204|-0.0215|-0.0245|-0.0243|-0.0252|-0.0269|-0.0294|-0.0268|-0.0292|-0.0329|-0.0344|-0.0302|-0.0337|-0.0306|-0.034|-0.0345|-0.0361|-0.0356|-0.0349|-0.0328|-0.0357|-0.0348|-0.0308|-0.0371|-0.0289|-0.0321|-0.0336|-0.0332|-0.0324|-0.0296|-0.0235|-0.0303|-0.0188|-0.0088|-0.0149|-0.0124|-0.0111|-0.0089|-0.0088|-0.0085|-0.008|-0.009|-0.009|-0.0082|-0.0079|-0.0078|-0.0076|-0.0092|-0.0079|-0.0093|-0.0122|-0.0167|-0.0348|-0.0252|-0.0274|-0.0324|-0.0372|-0.0358|-0.0378|-0.0382|-0.0369|0.0078|0.0126|0.0141|0.0123|0.0233|0.0254|0.0256|0.0257|0.0256|0.0255|0.0263|0.0268|0.0211|0.0271|0.0287|0.0278|0.0296|0.0308|0.0285|0.0309|0.0273|0.0285|0.0258|0.0234|0.0316|0.0313|0.0353|0.036|0.0389|0.0382|0.0297|0.0381|0.0393|0.041|0.041|-0|-0.0101|-0.014|-0.0098|-0.0077|-0.0165|-0.0187|-0.0212|-0.0204|-0.0196|-0.0187|-0.0211|-0.021|-0.0195|-0.0223|-0.0205|-0.0167|-0.0195|-0.0302|-0.0402|-0.0527|-0.0805|-0.0347|0.004|0.0045|0.0046|0.0045|0.0037|0.0043|0.0046|0.0044|0.0047|0.0045|0.0043|0.0036|0.0032|0.0041|0.0041|0.0038|0.0038|0.004|0.0044|0.0044|0.0042|0.0048|0.0049|0.0048|0.005|0.0047|0.0046|0.0047|0.0045|0.0048|0.0048|0.0053|0.0052|0.0061|0.0053|0.0052|0.0053|0.005|0.005|0.0047|0.0047|0.0047|0.0049|0.005|0.0056|0.0054|0.0056|0.005|0.0054|0.0059|0.0059|0.0058|0.0065|0.0066|0.0066|0.0075|0.0075|0.0088|0.0088|0.0088|0.0088|0.0088|0.0088|0.0088|0.0088|0.0088|0.0088|0.0086|0.0087|0.0087|0.0076|0.0082|0.0079|0.0081|0.0083|0.0085|0.0084|0.0085|0.0085|0.0083|0.0087|0.0086|0.0083|0.0082|0.0082|0.0085|0.0083|0.0077|0.0073|0.0075
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-0.0955|0.0101|0.0715|0.0716|0.0269|0.0063|0.0757|0.0832|-0.0272|-0.025|-0.079|-0.0552|-0.1151|-0.1098|-0.0827|-0.0593|-0.1332|-0.1472|0.1201|-0.0217|-0.0251|-0.1556|-0.092|-0.0843|-0.1651|-0.1571|-0.1528|-0.1231|-0.0947|-0.1|-0.0929|-0.0403|-0.1083|0.0816|-0.0765|-0.0044|-0.0331|-0.0296|-0.0577|-0.0963|-0.079|-0.0999|-0.1099|-0.008|-0.0104|-0.085|0.0145|0.0364|0.0562|0.0602|0.0648|0.0709|0.0231|0.0449|0.0043|0.0103|0.0747|0.0825|0.0896|-0.0591|-0.1027|0.0349|0.0887|-0.0886|-0.0814|-0.0708|-0.0668|0.0033|0.059|0.0636|0.0686|0.0067|0.0624|0.0678|0.073|0.0776|0.0846|0.0883|0.0829|0.0205|0.083|0.0863|0.1096|0.1198|-0.0925|-0.1397|-0.1262|-0.1179|0.0179|0.0986|0.107|0.1133|0.1222|0.0654|0.1291|-0.1188|-0.1473|-0.1469|-0.1239|-0.165|-0.1543|-0.1463|-0.115|-0.1487|-0.1576|-0.1435|-0.1228|-0.0576|-0.0331|-0.0142|-0.0914|-0.1532|0.1126|0.1404|-0.1005|-0.1649|-0.1569|0.1323|0.1408|-0.1498|-0.1582|-0.1618|-0.0778|-0.0964|-0.0144|-0.1577|-0.1648|-0.1373|-0.1262|-0.1251|-0.1442|0.107|0.1126|0.1257|0.1326|-0.1009|-0.1242|-0.026|-0.1|-0.1165|-0.0739|-0.1817|-0.1908|0.0981|0.0461|0.1715|-0.1824|-0.1753|-0.1706|-0.1843|-0.1731|-0.1628|-0.1584|-0.1695|-0.1302|-0.0224|-0.0555|-0.1804|-0.0759|-0.1775|-0.1403|-0.1525|-0.1622|-0.1749|0.0242|0.0951|0.1481|0.0991|0.1451|0.164|0.0423|0.1529|0.169|-0.0455|-0.0248|-0.0805|-0.2278|-0.1685|-0.2034|-0.2665|-0.247|-0.2544|-0.2187|-0.1971|-0.1978|-0.1788|-0.1947|-0.1824|0.1447|-0.0037|-0.1587|-0.0653|-0.0882|-0.1256|-0.1348|-0.0911|-0.2038|-0.1984|-0.1904|-0.1087|-0.1865|-0.1703|-0.1825|-0.1755|-0.0903|-0.1231|-0.1753|-0.1941|-0.1708|0.1208|0.1489|0.1445|0.168|0.1557|0.1233|0.1866|0.1367|0.1535|0.2215|0.148|0.2424|-0.058|-0.0839|-0.2998|-0.267|-0.16|-0.2995|-0.2814|-0.234|-0.2501|-0.232|-0.2143|-0.2377|-0.2311|-0.2445|-0.2133|-0.2251|-0.1487|-0.1601|-0.0509|-0.0656|-0.2121|-0.1936|-0.1364|-0.1835|-0.19|-0.1928|0.1635|0.166|0.1736|0.1868|-0.0851
00037|91|/currencies/usd-huf|CURRENCY:HUF|1.9482|5.6482|8.8182|12.8482|12.4682|14.1082|10.5982|14.6282|13.7882|15.4182|14.1682|9.6082|8.0482|10.5582|15.9182|19.8882|17.1282|18.6982|22.4808|14.4908|7.3708|1.5908|2.7308|4.5808|4.2708|2.5608|6.6108|11.5608|18.8008|19.5608|15.8708|18.7349|13.3949|18.2654|12.6343|13.6543|12.3243|12.2843|9.7143|8.8843|7.8243|7.8143|7.4643|14.4943|13.0443|11.3943|18.0243|16.1743|16.1843|16.8592|17.7074|16.2883|13.0883|17.6783|15.5243|14.0731|14.3643|13.0143|8.0243|4.0843|1.5043|6.7743|7.4043|2.9543|4.1443|9.0043|10.5543|11.6643|13.4843|16.9603|15.0093|12.1993|16.5192|14.6093|13.9592|15.9535|17.4511|15.8446|17.364|-4.39|-3.74|-4.83|-4.04|-4.58|-10.95|-14.62|-13.4734|-13.3334|-10.0334|-6.2834|-6.8234|-8.2734|-7.0634|-7.6234|-5.9634|-15.4334|-17.5171|-15.9781|-12.8681|-18.4581|-18.1212|-14.3508|-16.5215|-17.9633|-17.4164|-18.1177|-18.6301|-17.4401|-17.5856|-17.7646|-16.9506|-17.9066|-15.7866|-14.3766|-17.0066|-21.669|-20.5297|-15.4497|-16.1197|-21.0897|-21.0036|-20.7384|-15.7284|-14.8484|-13.7784|-18.9684|-19.2084|-13.6384|-8.8284|-12.4984|-15.1484|-13.1384|-14.5984|-19.6784|-19.7732|-19.5285|-20.2264|-19.7964|-21.6183|-22.3283|-19.5683|-22.5898|-19.2419|-18.1119|-21.7919|-15.0819|-20.6219|-21.7419|-23.3677|-24.0713|2.267|8.947|6.817|4.267|7.617|10.987|12.417|5.307|7.457|3.147|6.457|9.577|11.677|13.587|18.447|22.367|26.5244|22.7418|21.1718|25.9218|21.6818|27.4918|26.9542|25.9047|30.173|-2.9997|-9.1797|-4.6997|-16.4397|-20.0097|-20.8719|-21.971|-21.4834|-18.4313|-15.5413|-13.7813|-12.6813|-12.2513|-7.5613|-13.5613|-18.5813|-16.0713|-12.4213|-13.5913|-13.4613|-14.4413|-12.7713|-11.8613|-18.9913|-17.3853|-19.6342|-16.8675|-19.9961|-20.3535|-15.2435|-16.4635|-20.1194|-23.2788|-21.507|-18.712|-13.772|-17.702|-16.802|-18.1109|-18.6809|-14.9709|-16.8009|-16.6709|-14.2909|-15.8009|-14.5609|-17.9609|-17.9109|-24.3109|-19.0022|-10.4622|-20.5022|-21.0552|-17.2308|-19.6364|-19.921|-18.6034|-17.9611|-17.8711|-19.4951|-19.7418|-20.877|-21.2055|-19.4628|-17.2465|-18.3865|-18.2165|-16.1764|-12.8765|-18.1565|-21.4465|-17.2565|-14.4565|-15.0765|-21.4565|-21.6665|-23.9665
00038|2138|/currencies/usd-idr|CURRENCY:IDR|209.7051|239.7051|317.7051|357.1545|354.6545|367.4279|287.4279|302.4279|263.4279|302.4279|232.9279|241.4279|251.9279|254.9279|313.4279|342.4279|232.4279|430.4279|569.9279|459.9279|615.3643|518.2028|520.2028|679.392|-378.2134|-422.4593|-484.1214|-504.3572|-467.4524|-543.3916|-508.2684|-483.0204|-581.9672|-504.7866|-559.7866|-495.2551|-557.7551|-607.839|-663.1544|-664.4493|-635.8325|-715.8325|-787.5917|-633.6574|-615.7808|-592.7808|-813.5898|-657.3775|-682.3423|-664.8423|-755.3423|76.5012|46.5012|106.5012|119.0012|54.0012|306.5012|241.5012|166.5012|211.5012|356.5012|606.9458|406.1065|284.152|239.152|294.152|284.152|279.152|289.152|398.2245|329.5828|299.9253|323.032|298.032|193.032|163.032|182.032|205.532|278.032|389.2578|311.2309|303.0344|311.4826|322.5918|-35.3056|-32.8056|-51.8056|-132.8056|-147.8056|-117.8056|-197.8056|-247.8056|-247.8056|-235.8056|-87.8056|-115.3056|-127.8056|-97.8056|-142.8056|-367.8056|-402.8056|-457.8056|-416.2314|-348.7314|-318.7314|-321.2314|-316.2314|-318.7314|-246.2314|-286.2314|-368.7314|-129.2314|-127.7314|-84.2314|-176.2314|-154.2314|-233.7314|-264.2314|-321.2314|-490.2314|-613.0349|125.0493|416.0493|414.0594|394.5594|454.5594|447.066|355.5733|459.5259|252.6369|296.6369|240.041|264.4345|253.5383|241.4125|284.4125|230.9125|328.4125|327.5139|-130.4294|-145.4294|-182.9294|-125.9294|-126.9294|-180.4294|-235.4294|-255.4294|-135.4294|-90.4294|-92.9294|-110.4294|-90.4294|-80.4294|-85.4294|-90.4294|-96.9294|-88.9294|-88.4294|-145.4294|-205.4294|-215.4294|-147.9294|-115.4294|-132.9294|-100.4294|-100.4294|-155.4294|-48.4294|-22.4294|-45.4294|-80.4294|-255.4294|-370.4294|-472.0883|-387.1028|-437.1028|-460.1102|-500.1102|-365.1102|-500.1224|-386.0804|-375.4227|-387.1083|-307.6083|-389.1759|-277.2711|-262.2711|-242.2711|-182.2711|-237.2711|-269.7711|-310.1855|-278.1855|-273.6855|-325.1855|-330.5951|-341.8834|-389.8704|-410.4116|-409.181|-419.181|-455.4789|-502.7543|-452.1714|-503.4683|-521.187|-512.3893|-346.3893|-314.3893|-299.3893|-325.3893|-532.3893|-524.8893|-521.8893|-506.8893|-564.3893|-669.3893|-684.3893|-651.8893|-724.3893|-536.8893|-464.3893|-389.3893|-764.3893|-464.3893|-679.3893|-826.3893|-937.6548|-954.3549|-739.3549|-916.8549|-881.5055|-905.5617|-783.6796|-856.3107|-1002.5255|-956.0255|174.0308|179.0308|454.0308|454.0308|624.0308|644.0308|729.0308|844.0308|876.0308|879.0308|957.0751|1067.0751|1093.5834|1217.3705|1240.9672
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.1468|-0.1483|-0.1843|-0.2019|-0.182|-0.1904|-0.1896|-0.1656|-0.1954|-0.1626|-0.2029|-0.2016|-0.1736|-0.1541|-0.1126|-0.0428|-0.1946|-0.1666|-0.1283|-0.1556|-0.1331|-0.0853|-0.0853|-0.1336|-0.1516|-0.1708|-0.2033|-0.1795|0.0319|0.0459|0.0961|0.1073|0.0921|0.1444|0.1339|0.1497|0.1209|0.1294|0.1289|0.0644|0.0554|0.0489|0.0506|0.0369|0.0144|0.0114|0.0629|0.0814|0.1284|0.1524|0.1851|0.1791|0.1892|0.1607|0.1913|0.1324|0.1385|0.1385|0.0816|0.0438|0.0343|0.0711|0.0293|0.0573|0.0143|0.0633|0.0781|0.0875|0.1421|0.174|0.1377|0.1245|0.1394|-0.0243|-0.0303|-0.0576|-0.0533|-0.0698|-0.0628|-0.0803|-0.0418|-0.068|-0.0743|-0.0771|-0.1218|-0.1463|-0.1257|-0.0947|-0.1002|-0.0827|-0.1034|-0.0662|-0.0877|-0.1074|-0.0624|-0.1397|-0.1287|-0.1285|-0.1129|-0.1313|-0.1281|-0.1407|-0.1046|-0.1226|-0.0993|-0.1228|-0.0875|-0.1094|-0.1014|-0.0999|-0.1199|-0.1075|-0.083|-0.0575|-0.0765|-0.0605|-0.0755|-0.0925|-0.1105|-0.116|-0.1258|-0.144|0.0141|0.0131|0.0401|0.0721|0.0791|0.0941|0.1261|0.1268|0.1238|0.1404|0.1338|-0.0147|-0.0247|-0.0197|-0.0577|-0.0267|-0.0397|-0.0507|-0.0857|-0.0977|-0.0747|-0.0557|-0.0947|-0.1487|-0.1597|-0.1397|-0.1717|-0.1616|-0.1627|-0.1185|-0.1127|-0.0687|-0.0267|-0.0697|-0.0647|-0.0652|-0.1247|-0.1357|-0.1437|-0.1007|-0.0769|-0.0277|-0.1117|-0.1137|-0.0607|-0.1107|-0.1305|-0.0977|-0.1627|-0.1227|-0.1977|-0.2627|-0.2739|-0.2438|-0.2726|-0.2576|-0.298|-0.2615|-0.2465|-0.2745|-0.3128|-0.2583|-0.2916|0.0139|0.0249|0.0679|0.0999|0.1649|0.1979|0.1729|0.2317|0.2699|0.2201|0.1789|0.2499|-0.0328|-0.0768|-0.0918|-0.0918|-0.1438|-0.2268|-0.1738|-0.2358|-0.2238|-0.2425|-0.1978|-0.1508|-0.1558|-0.1478|-0.0858|-0.0678|-0.0608|-0.0908|-0.1708|-0.1698|-0.2432|-0.2448|-0.2859|-0.3042|-0.2722|-0.2392|-0.3202|0.0389|0.1309|0.0779|0.2879|0.2971|0.3396|0.2606|0.277|0.2455|0.3224|0.2209|0.3092|0.239|0.2824|0.2414|0.3125|0.2122|0.2457|0.2612|0.2462|0.2612|0.1957|0.2657|0.1921|0.2379|0.1998|0.1944|0.2176
00040|160|/currencies/usd-inr|CURRENCY:INR|-1.5135|0.105|0.225|0.325|0.815|0.69|0.865|0.975|1.295|1.3934|1.3697|1.4497|1.4397|1.5197|1.8264|1.6572|1.3172|1.3372|1.5379|1.2179|1.3229|1.1979|1.6977|-0.2784|-0.6984|-0.7984|-0.7484|-0.5784|-0.6484|-1.1184|-1.1484|-1.1484|-1.3734|-1.3284|-1.4434|-1.3484|-1.3484|-1.5434|-1.5544|-1.6832|-1.5855|-1.6555|-1.9149|0.044|0.174|0.309|1.174|1.4368|1.249|1.3003|1.1358|1.3986|1.0899|1.1174|1.1178|-0.033|-0.443|-0.493|-0.553|-0.603|-0.548|-0.758|-0.853|-0.903|-0.943|-0.958|-0.898|-0.9744|-0.8894|-0.9294|-0.9644|-0.9644|-0.9694|-0.8844|-0.9744|-0.9994|-1.0494|-1.1154|-1.3126|-1.1909|-1.1136|-1.2036|-1.2086|-1.2186|-1.2936|-1.5198|-1.4118|-1.4356|-1.2956|-1.3006|-1.7106|-1.5295|-1.5445|-1.6045|-1.4595|-1.9595|-1.7622|-1.857|-1.092|-1.7683|-1.1314|-1.0966|-1.1681|-1.4335|0.2737|0.6537|0.7337|0.7137|0.7937|0.7687|0.7837|1.1587|1.2669|1.3481|1.3288|1.3872|1.4472|1.651|1.8756|1.5052|1.3202|1.4052|1.4902|1.7238|1.2238|1.2038|1.5388|1.3888|1.9058|-0.1374|-0.2774|-0.6874|-0.9774|-1.2024|-1.4032|-1.185|-0.6924|-0.6674|-0.6302|-0.7803|-0.7357|-0.8207|-0.7677|-0.8996|-0.8067|-0.7917|-0.7617|-0.5517|-0.7417|-0.7417|-0.6717|-0.6217|-0.4217|-0.4767|-0.8317|-0.8917|-0.953|-0.958|-0.968|-0.893|-1.1977|-0.9214|-0.7514|-0.8914|-0.8292|-0.8142|-0.8492|-0.8958|-0.923|-0.8743|-0.9812|-0.9235|-1.0735|-1.0281|-0.9754|-1.0193|-0.9656|-0.8273|-0.6373|-0.8373|-0.7233|-0.7686|-0.6922|-0.6722|-0.7351|-0.7844|-0.7565|-0.7709|-0.6736|-0.6736|-0.6585|-0.6985|-0.6835|-0.4685|-0.6385|-0.6413|-0.6206|-0.5756|-0.5722|-0.5671|-0.6148|-0.6955|-0.608|-0.568|-0.448|-0.588|-0.6175|-0.6177|-0.5702|-0.5202|-0.4902|-0.5702|-0.5777|-0.6186|-0.5969|-0.5869|-0.4869|-0.5369|0.0291|0.0791|0.1491|0.1591|0.1891|0.2291|0.2791|0.3391|0.3891|0.4291|0.5091|0.5291|0.5647|0.5298|0.5498|0.617|0.6161|0.6163|0.5875|0.6719|0.6221|0.6757|0.6978|0.6696|0.6996|0.6996|0.8598|0.7965|0.8636|0.9042|0.8142|0.7042|0.8799|0.8512
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|-1.99|0|-0.9399|0|-1|0|-0.9399|1.9399|-1|0|1|-1|1|-1.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.9299|-10.99|0|0|0|0|0|0|-6.99|0|0|0|0|0|0|0|0|0|0|-2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|-4|0|-4|5|-15|39|-12|0|0|0|-6|0|6|-28|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|61|-61|61|-33|0|0|0|17|-1|0|0|0|0|0|0|-1.5|0|0|0|0|0|0|0|0|0|3|-4.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.5|-0.5|0|2.5|-0.5|0|0|0|0|0|2|-2|0|0|0|0|0|0|0|7|-10|0|0|0|-3|0|0|0|0|0|0|0|0|0|0|0|15|-4.5|16.5|-6|0|2|-10|0|0|0|0|0|0|0|0|0|0|-7|0|0|0|22|-14|0|0|0|0|10|-7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8|-11|0|0|0|0|0|0|0|9|-467|0|2|-13|0|0|0|7|-3|0|-8|0|-36|0|7|-6|0|9|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.5|-8|0|0|0|-6|0|0|0|0|0|0|0|0|0|0|0|0|0|13.5|-1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-5.094|-5.784|-6.8569|-7.3921|-6.2005|-5.6554|-5.8405|-4.8455|-7.3105|0.9653|0.5953|1.8203|1.1453|3.3853|4.3053|5.8753|6.2953|6.8803|7.1853|5.7853|5.0153|2.0353|3.6553|2.4153|1.2653|2.5903|4.9153|8.2553|9.6937|8.8086|7.7313|9.2613|6.0009|8.513|5.7234|6.1884|3.0584|3.3984|2.8484|1.7834|1.0284|0.7084|0.5784|2.7684|3.3284|1.9084|3.7084|3.5384|2.9584|1.5484|1.6784|0.1484|0.7184|0.0684|0.5684|1.2084|0.7484|1.9584|1.5184|2.2384|1.0284|2.9584|3.7884|3.2284|3.2884|4.4534|4.6084|5.0784|5.4084|5.1784|4.6984|4.4384|4.7484|5.3984|4.2084|4.8584|6.4184|5.5857|-0.1069|-0.8219|-0.5169|-1.8369|-2.9269|-1.9069|-4.6119|-5.6485|-4.9448|-5.8911|-5.1872|-4.1472|-3.7872|-4.9572|-4.3672|-4.3972|-3.3672|-5.4072|-5.6905|-4.4683|-4.5883|-7.2212|-4.8671|-4.1976|-4.501|-5.2403|-3.6478|-4.3817|0.4981|0.9581|1.1281|1.5581|1.9481|2.0781|3.0581|3.0281|1.3681|0.8081|1.3881|2.1431|1.9831|1.1881|1.3881|2.5031|2.8581|2.5381|2.9081|1.4331|1.8581|3.4831|4.2781|5.0859|4.7609|5.5394|-0.1696|-0.7596|-0.9396|-1.1496|-2.0996|-2.4996|-2.2396|-3.7996|-4.1496|-5.1496|-5.272|-4.7114|-5.7346|-4.1755|-5.5013|-5.3637|-4.6616|-5.4593|-5.3806|-5.8082|-5.9449|-6.0266|0.8394|1.5094|1.7594|1.4594|1.6794|1.0294|1.8794|2.5294|3.1794|3.8844|5.3394|5.2294|7.4313|6.3795|6.4964|-0.3834|-1.7984|-0.4934|-1.2834|-2.0533|-2.0234|-3.5884|-5.0234|-5.2034|-6.3633|-7.5679|-6.4807|-7.8066|-7.4296|-7.2454|-7.3565|-5.7615|-5.2865|-6.5315|-3.3915|-5.1765|-6.7715|-5.9615|-5.0465|-5.9665|-6.9615|-6.5033|-6.6979|-6.9179|-7.6921|-6.6562|-6.7719|-6.1027|-7.2633|-6.5203|-5.7001|-5.2701|-6.4251|-5.9922|-4.8972|-2.7972|-2.4272|-4.3572|-4.7472|-4.7122|-3.6372|-4.2972|-3.8972|-3.5072|-4.8322|-6.2272|-6.0222|-6.4772|-6.1022|-7.4672|-7.3469|-6.4732|-7.7914|-7.2793|-7.8339|-7.6477|-7.1573|-6.5673|-7.1573|-7.4186|-8.8679|-8.7044|-8.1724|-7.8532|-6.4935|-6.4312|0.1752|0.0002|0.4002|0.0652|0.8652|0.6952|1.6852|2.2202|3.3552|2.1252|1.2803|1.0152
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|2.0999|2.1485|2.2025|2.2625|2.2103|2.1903|2.1903|2.0053|2.2103|2.5062|2.7347|2.7844|3.309|3.2069|3.4419|3.598|3.563|3.488|0.123|1.123|3.358|3.338|2.123|3.278|-2.22|2.2754|2.1754|2.1354|2.1204|2.1554|0.1604|2.0154|2.0479|2.085|2.125|2.2114|2.2102|2.271|2.3386|2.4138|2.4835|2.2635|2.3535|2.2735|2.3085|0.8085|2.3035|2.3392|2.4144|-1.5104|1.6741|1.6754|1.6768|0.3714|0.8964|0.8964|0.8964|0.8964|0.8964|0.8964|0.8964|0.8964|0.4737|0.4737|0.4737|0.4737|0.4737|0.0819|0.091|-0.0248|-0.0548|-0.1248|-0.1245|-0.1145|-0.0245|-0.1345|-0.1165|-0.0565|-0.1165|-0.1665|0.1317|-0.1026|-0.1626|-0.1707|-0.153|-0.1333|-0.1081|-0.1035|0.0783|0.07|0.09|0.1|-0.0401|-0.0101|-0.0201|-0.1401|-0.119|-0.0689|0.011|0.0609|0.0569|0.0569|0.0769|0.0855|-0.0355|-0.1055|-0.1173|-0.1303|-0.1014|-0.106|0.0545|0.0606|0.0673|0.0748|0.0831|0.0492|0.0892|0.0991|0.1101|0.1224|0.136|0.1511|0.0732|0.0932|0.1732|0.1924|0.2138|-0.0433|-0.0633|-0.2933|0.2259|-0.0788|-0.2788|-0.1832|-0.1271|-0.0571|-0.1471|0.1168|0.1298|0.1202|0.1502|0.1669|0.1623|0.1623|0.2123|0.2359|0.2621|0.1376|0.2376|0.2876|0.2176|0.3376|0.3751|0.4167|0.445|0.145|0.465|0.5167|0.5641|-0.1403|-0.4103|-0.4103|-0.6603|-0.3103|-0.7103|-0.9103|-1.1503|-1.2781|-1.3335|-1.4816|-1.6382|-1.8182|-1.8182|-2.2582|-1.9917|-2.4917|-2.7685|-2.9761|-3.3068|-3.6409|0.3454|0.3838|0.4265|0.1932|0.4432|0.4924|0.5471|0.6079|0.6755|0.7505|0.8339|0.9265|1.0295|-1.1439|0.3876|0.4307|0.4786|-0.5317|0.0742|0.0824|0.0916|-0.1017|-0.113|0.0756|0.084|0.0933|0.1037|0.1152|-0.0423|-0.1423|-0.1247|0.0219|0.0244|0.0271|-0.0301|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0029|0.0032|0.0035
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0022|-0.0022|-0.0022|-0.0024|-0.0022|-0.0024|-0.0021|-0.0023|-0.0022|-0.0022|-0.0022|-0.0021|-0.0021|-0.0021|-0.0017|-0.0022|-0.0021|-0.0022|-0.0022|-0.0022|-0.0017|-0.002|-0.0012|-0.002|-0.0017|-0.0022|-0.0022|-0.0012|-0.0022|-0.0017|-0.0022|-0.0019|-0.0017|-0.0019|-0.0016|-0.0016|-0.0021|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0014|-0.0007|-0.0027|-0.0025|-0.0022|-0.0022|-0.0002|-0.0025|-0.0022|-0.0014|-0.0014|-0.0012|-0.0015|-0.0022|-0.0025|-0.0022|-0.0022|-0.0023|-0.0022|-0.0022|-0.0025|-0.0022|-0.0022|-0.0022|-0.0022|-0.0024|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0017|-0.0022|-0.0017|-0.0022|-0.0017|-0.0022|-0.0022|-0.0017|-0.0017|-0.0018|-0.0018|-0.0017|-0.0012|-0.0012|-0.0013|-0.0017|-0.0022|-0.0021|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0017|-0.0017|-0.0017|-0.0021|-0.0021|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0011|-0.0011|-0.0011|-0.0012|-0.0011|-0.0012|-0.0012|-0.0012|-0.0011|-0.0012|-0.0011|-0.0017|-0.0017|-0.0017|-0.0017|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0017|-0.0057|-0.0037|-0.0038|-0.0041|-0.0031|-0.0034|-0.0035|-0.0036|-0.0038|-0.0039|-0.0041|-0.0042|-0.0044|-0.0046|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0051|-0.0051|-0.0051
00046|3|/currencies/usd-jpy|CURRENCY:JPY|4.0361|5.1561|6.0561|6.8585|6.9003|-1.5288|-0.5088|-1.1688|-1.0088|-0.7988|-2.2988|-1.7988|-3.6688|-3.4588|-1.9588|-1.9988|-4.0488|-3.6688|-1.5788|-2.9188|-4.1288|-6.3788|-5.4488|-6.4188|-8.0788|-7.7159|-7.3935|-4.6435|-2.5435|-2.9435|-3.5635|-3.7835|-5.3735|-2.3035|-4.7635|-4.3835|-3.0835|-3.3335|-2.3835|-3.9935|-5.9635|-7.0235|-9.0677|3.1747|1.4347|0.9147|5.9047|6.843|6.4283|6.317|6.2194|7.396|6.1073|6.9503|5.5831|6.0035|6.6772|5.9866|4.7966|3.1666|3.4066|3.5866|3.9666|2.8366|5.3666|6.0166|4.8466|5.6866|5.7166|6.8167|5.3511|-0.2381|-0.0981|-1.1381|-0.7481|-0.6081|-1.4481|-3.7081|-4.0981|-2.7481|-0.9381|-0.5481|-1.1681|-2.3581|-4.0181|-4.7681|-4.0381|-3.5381|-3.1381|-3.0581|-4.6681|-5.4081|-6.0481|-6.7381|-3.9681|-6.2981|-5.0781|-4.5881|-3.6081|-6.6881|-6.4824|-7.3743|0.3866|0.4366|0.6166|2.0266|4.1766|4.3566|5.3566|5.6366|4.4266|4.4266|5.2666|4.4166|3.9666|5.5466|5.3966|6.2866|4.9966|3.5566|3.0266|3.1066|2.4566|3.5766|4.9866|6.1166|4.8266|7.2766|8.9266|10.3062|-1.5865|-2.8065|-4.1765|-5.5965|-7.4765|0.9787|1.7987|5.9287|7.7608|-1.709|-1.749|-5.269|-5.8889|-5.9098|-5.3234|-5.4034|-6.3407|-5.8907|-5.9635|-6.3206|-6.6273|-7.777|-5.8905|-6.7505|-7.3067|-6.6847|-6.1047|-7.2776|-7.1076|-8.3579|-7.1493|-7.2448|-8.2853|-5.4027|-5.9327|-6.5635|-6.0733|-4.3833|-4.4133|-3.4333|-4.8533|-5.0333|-5.6733|-5.5533|-3.9433|-5.2533|-6.1533|-4.9033|-4.2733|-6.6833|-7.4633|0.461|2.111|3.281|2.911|3.611|3.051|2.871|4.531|1.321|0.151|1.201|1.791|3.381|3.391|2.951|0.881|0.821|2.351|2.801|2.981|3.481|3.541|6.591|5.621|5.911|3.571|2.851|5.231|7.431|8.69|-0.6795|-1.4995|-2.2495|-1.3795|-3.0895|-6.2195|-6.2795|-5.1095|-7.1395|-4.5995|-5.9395|-5.9495|-8.8595|-10.0745|-7.9366|-9.6157|-9.8263|-7.8906|-7.6406|-7.9035|-8.3217|-9.4035|1.3197|0.7096|1.5197|4.0296|5.6497|5.3797|6.4697|6.5497|2.8797|2.2097|7.0896|7.9878|6.5878|8.6178|7.0478|8.5215|8.0383|7.7626|6.824
00047|2143|/currencies/usd-kes|CURRENCY:KES|-2.6544|-2.5044|-2.3044|-2.0044|-2.0044|-1.7544|-1.3544|-1.7844|-2.0544|-1.7844|-1.9044|-1.6044|-1.9044|-1.0744|-0.5044|-1.0044|-0.9044|-0.7544|-0.1544|-0.9544|-1.8044|-2.4044|-2.1844|-2.1544|-3.1544|-3.6044|-3.9827|-3.9796|-4.3807|-4.6552|-4.6564|-3.8564|-3.9564|-3.8064|-4.1064|-3.2064|-4.8064|-4.9565|-5.2428|-4.6576|-4.7112|-4.6353|-3.9353|-4.3853|-5.0667|-4.6667|-3.8367|-3.7667|-2.5667|-2.9167|-2.1167|-4.1167|-4.0167|-3.9393|-3.6693|-4.5193|-3.7693|-4.8693|-4.5253|-4.0047|-3.5547|-2.7547|-2.7547|-2.5047|-2.7047|-2.4047|-2.3047|-2.1047|-2.2547|-2.1047|-2.0047|-1.6547|-1.7547|-1.6547|-1.7047|-2.0497|-2.0347|-2.1797|-1.9547|-1.8547|-2.4047|-2.3547|-3.5047|-5.1547|-5.6191|-5.4295|-5.3939|-5.3877|-5.1347|-4.6125|-4.6125|-4.8625|-4.6961|0.0726|0.8226|0.8726|0.7226|1.9226|3.4426|3.5226|3.7084|3.9966|3.9405|3.7905|4.0068|3.9318|4.0568|3.8568|3.8318|3.5568|2.8568|3.6068|3.0318|3.6568|4.0568|4.0104|3.7762|3.9125|4.7128|4.5553|4.2276|4.5423|4.7325|5.327|4.827|4.8552|5.4552|6.2212|5.5712|5.1712|4.8712|4.7212|4.3312|4.1312|4.0812|4.1812|4.0312|3.6112|3.3812|2.9312|2.9312|2.8112|2.8812|3.0812|3.0312|2.7312|2.6112|2.6312|2.2812|2.2312|2.3312|2.8312|2.4812|3.1812|2.8812|3.7812|4.5012|2.8312|3.6312|5.0312|5.418|5.8617|6.2907|6.4286|6.0679|6.2199|6.529|6.5295|-0.5695|-1.0195|-0.5095|-0.9195|-1.5695|-1.5695|-1.8195|-1.8695|-1.9695|-1.9695|-3.0695|-3.4695|-2.9695|-6.1195|-3.81|-3.4972|-3.3472|-3.3761|-3.1261|-2.3961|-2.4261|-2.6261|-3.0329|-3.0077|-3.1077|-3.3253|-3.261|-2.386|-2.211|-2.711|-3.1378|-3.2351|1.6734|1.6484|1.9684|1.7484|1.9284|2.0232|1.8761|1.8061|1.8061|2.0951|-0.0692|-0.2692|-0.2692|-0.4192|-0.6192|-0.7442|-0.7192|-0.6442|-0.8442|-0.8942|-0.8942|-0.9692|-0.6442|-0.6442|-0.4592|-0.5192|-0.7142|-1.1692|-0.8192|-0.5692|-1.0892|-1.1192|-1.1692|-1.1192|-1.1692|-1.1692|-1.2192|-1.2142|-1.3192|-1.3942|-1.3442|-1.4192|-1.4692|-1.3692|-1.1692|-1.3692|-1.2192|-0.8292|-0.9892|-0.9892|-0.8992|-0.6492
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|-0.0917|0|0|0|0|0|-0.063|0|-0.29|0|-0.0149|0.015|-0.12|0|-0.0572|0|-0.195|0|-0.0246|0|-0.156|0|-0.0901|0|-0.1219|0|-0.0524|0|0|0|0|-0.0235|0.058|-0.015|0|0.1637|-0.2105|0|0.014|-0.0001|0.0003|-0.005|0|0.0679|-0.0782|0|0.0015|-0.0576|0|-0.0053|0|0.015|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0806|0|0|0|0|0|-0.1645|0|0|0|0|0|0|0|0|-0.3439|0.0735|-0.255|0|0|0|-0.3278|0.9157|-0.1271|0|0|0|0|-0.1966|0.4145|-0.4845|0|-0.1024|0|-1.1215|0|0|0|0|0|0|0|0|0.4011|-0.3126|0|-0.0857|0.0385|-0.2085|0.1999|-0.0093|0|-0.3535|0|-0.15|0.3056|-0.1037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2594|-0.1684|0|-1.0272|0.5953|-0.5938|0|-0.1395|0|0|0|0|0|0.47|-0.57|0|0|-0.55|0|-0.4|0.67|-0.5|0.19|-0.19|0.16|-0.83|0|-0.25|0|0|0|0|0|-0.25|0|0|-0.42|0|-0.7|0|-0.24|0|-0.17|0|-0.87|1.27|-1.22|0|-0.31|0|0.04|-0.05|0|0|0|0|0.34|-0.14|0|-0.01|0|0|0|0.08|-0.07|0|0|0|0|0|0|0|-0.06|0|-0.03|0|0|0.02|-0.08|0|-0.25|0.53|-0.15|0|-1.24|0|-0.24|0|-0.08|0.03|-0.09|0|0|0|0|0|0|-0.18|0|0|0|-0.11|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|-7|0|0|0|0|0|0|-35|0|0|0|0|0|0|-5|0|45|-15|0|9|-9|0|-10|0|10|-5|5|-5|0|-40|40|-40|0|0|0|0|0|0|0|0|0|-25|20|-20|0|-15|0|-30|0|0|0|10|-15|0|0|0|-55|0|0|0|-38|0|-5|25|-15|0|0|0|0|0|0|25|-2|7|-1|0|0|0|170|-1|1|-1|0|0|0|0|0|0|0|0|-2|4|-4|0|5|-5|0|0|0|0|0|0|-5|5|-5||15||||||-155||||||||||0||||0|0||0|||0||||||||||||0||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|-27.5827|-17.4827|-19.7827|-25.6827|-28.6327|-28.1327|-18.5327|-18.5827|-14.3327|-12.9327|-16.3327|-13.1327|-10.1327|-21.0327|-24.9827|-21.0827|-27.0327|-26.1327|-18.8327|-19.0827|-20.4827|-26.8827|-29.3827|-28.6327|-42.1827|-42.653|-44.4866|-48.3129|-44.5088|-53.8542|-41.3683|-33.4683|-41.7682|-32.8683|-41.6183|-46.5682|-40.1683|-45.1683|-42.8182|-49.8537|-39.2711|-38.3211|-53.9218|-41.7142|3.1586|7.0586|25.0586|24.0586|31.0586|27.0586|30.8587|40.0586|30.9086|50.0586|41.1651|35.2279|44.2277|31.2277|31.2277|26.2277|27.2277|29.5277|23.2277|15.2277|17.2277|24.0277|23.2277|39.2277|51.2277|-8.813|-29.813|-33.813|-34.813|-34.813|-42.813|-34.813|-37.813|-41.6589|-50.3488|-47.603|-30.103|-34.603|-35.603|-33.803|-43.603|-50.353|-46.4033|-55.7759|-49.6195|-42.6195|-52.6195|-57.8995|-48.905|-48.9758|-38.9758|-57.2758|-44.7741|-32.2241|-25.2241|-49.7241|-55.9379|-58.4088|-43.0708|-42.5009|-41.5788|-34.1431|-31.1812|-32.3895|-32.3895|-32.3895|-34.3895|-40.2439|-38.7043|-37.6926|-34.7427|-33.1926|-31.6926|-22.6926|-21.7427|-24.7427|-39.7427|-37.1926|-40.4426|-32.1926|-25.2427|-25.6926|-24.6926|-13.6926|-2.6926|-17.6926|-15.8426|-30.6926|-26.6926|-45.2427|-52.5306|2.414|1.264|25.264|20.764|23.264|18.764|1.264|12.264|16.264|29.264|30.764|23.764|39.814|45.2378|40.1989|31.7489|37.1989|48.7489|56.6195|-16.8796|-8.6296|-4.6296|-2.6296|-10.1296|-42.6296|-43.4718|-47.7187|-43.6375|-41.3971|-47.1802|-43.4021|-51.9021|-44.9634|-47.2931|-45.2931|-51.4202|-48.9779|-58.6644|-67.5326|7.5659|4.1159|5.5159|13.8159|22.5659|7.7659|13.4159|15.0659|26.0659|51.5659|17.4659|43.1159|71.5159|81.2399|75.4388|74.7431|-12.6476|-37.7976|-39.9476|-36.4476|-47.2976|-67.4476|-73.362|0.3969|5.947|23.8969|24.697|30.947|31.447|47.447|29.7969|44.447|40.447|26.447|51.997|53.5469|77.947|87.947|-16.8828|-21.3828|-39.2828|-30.2828|-47.2828|-47.3828|-43.2828|-60.3828|-45.7828|-64.9827|-63.8828|-83.6828|-87.3031|-73.6424|-65.5637|-66.8818|-50.1819|-48.2818|-72.8076|-69.4752|-67.578|-57.8644|-60.8048|7.1384|21.7383|41.5384|41.5371|42.9301|47.4445|46.418|37.918|47.418|50.3495|43.5494|48.5494|45.9495|55.9495|58.1661|53.7604|47.7604
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0014|-0.0013|-0.0014|-0.0015|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.0018|-0.002|-0.0021|-0.0021|-0.0023|-0.0022|-0.0023|-0.0026|-0.0041|-0.0016|-0.0016|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0016|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0014|-0.0016|-0.0015|-0.0015|-0.0015|-0.0016|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0017|-0.0018|-0.0018|-0.0013|-0.0015|-0.0017|-0.0019|-0.0019|-0.0019|-0.0019|-0.002|-0.002|-0.002|-0.0021|-0.0021|-0.0021|-0.0023|-0.0023|-0.0023|-0.0023|-0.0024|-0.0024|-0.0015|-0.0016|-0.0014|-0.0016|-0.0015|-0.0015|-0.0016|-0.0015|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0018|-0.0021|-0.0018|-0.0018|-0.002|-0.002|-0.002|-0.002|-0.0022|-0.0023|-0.0024|-0.0024|-0.0025|-0.0024|-0.0024|-0.0024|-0.0016|-0.0024|-0.0025|-0.0025|-0.0025|-0.0025|-0.0027|-0.0027|-0.0028|-0.0031|-0.0035|-0.0034|-0.0034|-0.0035|-0.0037|-0.0037|-0.0034|-0.0037|-0.004|-0.0039|-0.0037|-0.0043|-0.0043|-0.0041|-0.0037|-0.0042|-0.004|-0.0042|-0.0049|-0.0049|-0.0059|-0.0046|-0.0054|-0.0054|-0.0053|-0.0041|-0.0032|-0.0031|-0.0036|-0.0034|-0.0037|-0.0039|-0.0029|-0.0025|-0.0032|-0.0029|-0.0041|-0.0046|-0.0041|-0.0038|-0.0045|-0.0048|-0.0046|-0.005|-0.0041|-0.0038|-0.0033|-0.0034|-0.0037|-0.0027|-0.0039|-0.0052|-0.004|-0.0039|-0.0044|-0.0048|-0.0049|-0.0055|-0.0056|-0.0059|-0.0058|-0.0066|-0.0067|-0.0077|-0.0063|-0.0059|-0.0063|-0.0066|-0.0071|-0.006|-0.0077|-0.0056|-0.006|-0.0062|-0.0064|-0.0062|-0.006|-0.007|-0.0066|-0.0069|-0.0069|-0.0062|-0.0071|-0.0073|-0.0083|-0.0073|-0.0062|-0.0068|-0.0071|0.0001|0.0001|0.0005|0.0007|0.0009|0.0012|0.0011|0.0018|0.0024|0.0031|0.003|0.0035|0.003|0.003|0.0033|0.0039|0.0035|0.0035|0.0039|0.0038|0.0043|0.0035|0.003|0.003
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|3.1768|3.5856|4.1811|3.9761|4.0962|4.4925|4.8827|4.6878|4.8522|5.6711|5.4996|5.234|-1.0588|-3.4289|-4.2089|-4.2154|-4.394|-5.3353|-4.2253|-4.8545|-5.0973|-5.3714|-3.8769|-4.7819|-4.9824|-4.7296|-3.8054|-6.0699|-2.0959|-1.1159|-1.6559|-2.2309|-3.2219|-2.7568|-2.3945|-2.5256|-2.4423|-2.3003|-2.1253|-2.2773|0.7482|1.5182|1.6882|1.6524|1.4774|1.6524|1.9474|1.8474|2.1224|2.1524|2.2674|1.8924|1.9824|1.6824|1.8324|1.5674|1.6674|2.1524|2.0224|2.0324|3.1024|3.271|3.329|3.269|3.674|4.0284|3.8534|4.2834|4.1922|4.8016|5.9857|4.6307|4.5192|2.5192|2.7892|1.5492|2.1242|0.9942|2.0242|2.0792|0.9292|1.5742|2.6042|-0.7229|-1.2679|-1.8329|-1.6629|-1.5879|-1.6179|-1.6779|-1.8379|-1.5179|-1.6979|-1.8179|-1.8079|-2.1671|-2.3015|-2.5855|-2.5283|-2.6284|-2.8968|-3.4692|-3.1997|-3.4246|-3.3196|-3.7884|-4.2015|-3.2615|-3.3125|-3.5678|-3.4331|-3.131|-2.966|-2.171|-2.491|-3.431|-2.451|-2.391|-3.361|-3.6658|-4.3615|-3.9003|-3.1503|-3.4353|-3.5803|-3.4603|-2.5403|-3.0303|-4.6467|-4.1567|-3.6541|-3.6291|-4.1948|-4.2731|-3.9946|-4.3833|-3.9733|-3.9533|-3.5319|-3.9019|-3.8619|-3.9119|-4.2249|-4.2446|-5.6018|-5.109|-4.5816|-4.9004|-5.6138|-4.6288|-3.7938|-3.7938|-2.6338|-2.9688|-2.1788|-2.0788|-1.2388|-1.1188|-1.9288|-1.8438|-0.7488|-0.6488|-1.5588|-1.8138|-0.7888|-1.7488|-2.5538|-3.1809|-2.1259|-2.4409|-2.6259|-3.0585|-3.5314|-3.1238|-3.7614|-3.5369|-4.0551|-4.0908|-2.9908|-3.0944|-2.8894|-2.98|-2.315|-2.175|-2.295|-2.105|-1.865|-1.875|-1.875|-3.175|-2.535|-3.5778|-3.4195|-3.1617|0.2048|0.9198|1.1198|1.3248|1.7548|1.9337|1.9734|1.5584|1.9184|2.5034|1.7034|1.0512|1.0412|1.0962|1.2262|1.4096|1.2756|1.2056|1.3256|1.6012|1.5311|1.5387|1.8742|1.7792|1.7205|1.8796|1.8696|2.3993|1.9917|1.7467|1.9519|2.3854|1.777|1.557|1.652|1.647|1.712|1.462|1.467|1.492|1.372|1.822|1.8694|1.6244|1.7732|1.7802|1.8041|1.8568|2.0173|2.1227|1.9727|1.9627|2.5937|2.5137|1.9987|2.3669|2.3552|2.6219
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-136.5418|-128.3798|-115.8534|-111.3534|-105.8534|-108.8534|-120.8534|-115.8534|-85.8534|-55.8534|-65.8534|-135.8534|-91.8|-86.8|-66.8|-66.8|-66.8|-36.8|-41.8|-56.8|-96.8|-92.3|117.5|0|0|0|0|-75|0|-10|0|30|-5|0|0|0|0|55|-50|0|-5|5|-250|0|-25|25|-50|0|15|-20|0|-30|55|-70|0|0|0|0|0|-25|50|-150|0|0|0|0|0|0|25|-100|0|0|0|25|-75|35|-40|0|-154|0|0|0|0|0|0|0|-1|0|0|0|0|0|0|-1|1|-1|0|0|0|0|0|1|-2|0|0|0|0|0|0|-1|0|0|0|0|-1|2|-1|0|-41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.5|0|0|0|0|3.5|-3.5|0|0|0|1.5|-5|4|-4|0|0|0|0|1.5|-4|0|0|0|1|-1|1|-4.5|0|0|0|0|0|0.5|-0.5|0|0|0|0|0|0|0|0|0|0|-4|0|0|0|0|0|-5|3.5|-3.5|0|0|0|0|0|-1|0|-1|0.5|-2.5|0|-0.5|0|0|0|0|0|0|0|0|0|0|0|-0.5|0|0|0|0|0|0|-0.75|0|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|-0.25|0|0|0|0|0|6.38|-1.5|0|-0.5|0|0|0|0|-0.38|0|0|0|-0.5|0|0|0|0|0|0|-0.25|0|0|0.5|-1.5|0|0|0|0|0|0|-1|0|0|-1|0|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|4.2539|1.9289|3.0026|1.9596|-0.0646|-1.3346|-1.3946|-1.3746|-1.8698|0.5198|1.2048|1.1298|1.1648|1.1948|1.2048|1.2481|1.254|1.3566|1.5207|1.4958|1.3853|1.6053|1.3115|1.3933|1.3421|1.4471|1.4396|1.4373|1.5316|1.3816|1.4866|1.6723|1.7523|1.8937|1.9619|1.9622|1.7522|1.6522|1.7022|1.6822|1.6522|1.6522|1.6522|1.6622|1.6969|1.6409|1.6459|1.7148|1.7893|1.7443|1.6514|1.6782|1.743|1.5878|1.5856|1.5188|1.4588|1.5488|1.6592|1.9108|1.7709|-0.3094|-0.3294|-0.3894|-0.5594|-0.5094|-0.8194|-0.7044|-1.0894|-1.0894|-1.4494|-1.2594|-1.2694|-1.3272|-1.2972|-1.4222|-1.5033|-1.5033|-1.7484|-1.7246|-1.9262|-1.9487|-1.8937|-2.1737|-2.2736|-2.5085|-2.1085|-2.4385|-2.5385|-2.4135|-2.5385|-2.3885|-3.4885|-3.48|-6.0195|0.7077|0.4077|1.5327|1.3363|1.0163|1.3413|1.3903|1.4429|1.5537|1.4153|1.3161|1.5707|1.5497|1.4663|1.7153|1.9332|1.3232|1.4232|1.4232|1.4232|1.3482|2.3482|2.6883|2.1312|2.2562|2.5083|2.3159|3.1499|2.716|2.375|2.3433|2.1528|2.2987|2.4847|2.4246|2.233|2.173|1.833|1.533|1.533|1.333|1.583|1.3829|0.603|2.518|2.8627|2.8764|1.8664|1.5864|2.7064|3.1254|3.2894|3.3576|2.1222|1.9722|2.4222|2.6222|2.5972|1.9222|2.588|-0.8432|-1.1132|-1.5732|-1.5177|-1.5901|-1.3801|-1.2301|-1.5301|-1.6129|-1.2238|0.2148|0.0348|0.4348|0.5098|0.4898|0.5298|0.5248|0.5148|0.5648|0.4598|0.5798|0.6348|0.6784|0.6738|0.7481|0.7862|0.748|0.8375|0.6975|0.7275|0.7869|0.8466|0.822|0.9053|1.0227|1.0177|1.0863|1.126|1.116|1.126|1.071|1.056|0.921|0.871|0.871|0.821|0.871|0.821|0.871|0.546|0.571|0.571|0.571|0.521|0.521|0.521|0.521|0.521|0.521|0.351|0.301|0.221|0.471|0.451|0.421|0.351|0.421|0.321|0.321|0.421|0.451|0.421|0.471|0.621|0.5409|0.421|0.571|0.5827|0.5891|0.5963|0.6042|0.6003|0.3003|0.5503|0.5531|0.5562|0.5597|0.5635|0.5678|0.5726|0.5779|0.5837|0.5903|0.5975|0.6056|0.6145|0.4766
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.016|-0.001|0|0.0002|-0.0002|0|0|0.031|-0.028|0.0265|-0.0005|0|0|0|0|0|0|-0.002|0|0|0.0005|-0.0045|0|0|0|-0.0123|0|-0.001|0|0|0|0|-0.001|0|-0.001|0|0|0|0|0|-0.002|0|0|0|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|-0.0125|0.0045|-0.002|0|0|0|0|0|0|0|0|0|0|0|0.0005|-0.0005|0|0|0|0|0|-0.0065|0|0.021|-0.0365|0|0|0|0|-0.0001|0|0|-0.0005|0|-0.0005|0.001|-0.0005|0|0.0005|-0.001|0.002|-0.001|0|0.0015|-0.0175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1142|0|0|0|0|0|0|0|-0.024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0224|0|-0.0164|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0332|0|0|0|0|0|0|0|0|0|0|-0.0176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0107|0|-0.0122|0|0|-0.0299|0|0|0|0|0|0|-0.0039|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.1139|0.0493|0.1041|0.1116|-0.0365|-0.0936|-0.0428|-0.0343|-0.1338|-0.1083|-0.1301|-0.0751|-0.157|0.0362|0.0738|0.0819|0.0095|0.0266|0.1731|-0.0354|-0.0094|-0.2045|-0.0799|-0.1214|-0.2177|-0.2024|-0.1962|-0.1557|-0.1172|-0.1267|-0.1217|-0.0618|-0.1635|0.1271|0.0547|0.1217|-0.0238|-0.0068|-0.0663|-0.1404|-0.1623|-0.1713|-0.1837|-0.0624|-0.0648|-0.1599|0.0714|0.1332|0.1382|0.1327|0.1399|0.1597|0.081|0.1527|0.1355|0.0926|0.1562|0.1712|0.1805|-0.1101|-0.1899|0.0544|0.1598|-0.1428|-0.1372|-0.1094|0.0168|0.0447|0.0956|0.1162|0.119|0.0047|0.0929|0.1017|0.091|0.0981|0.1027|0.1178|0.1224|0.0434|0.1181|0.127|0.1328|0.1458|-0.1001|-0.1611|-0.1487|-0.1563|0.0282|0.1317|0.1439|0.1548|0.1651|0.1372|0.1813|-0.1801|-0.196|-0.1482|-0.0886|-0.1996|-0.1934|-0.1641|-0.1726|-0.1809|-0.168|-0.1689|-0.1426|-0.15|-0.1614|-0.1512|-0.1255|-0.1637|0.1245|0.1521|-0.1248|-0.1699|-0.1656|0.1364|0.1424|-0.1444|-0.1501|-0.145|0.0305|0.0509|0.131|-0.1288|-0.14|-0.1141|0.0843|0.0824|0.038|0.1061|0.114|0.1228|0.1326|0.1421|0.1239|0.1564|0.166|0.1676|0.1655|0.0279|0.046|0.1791|0.115|0.2259|-0.2384|-0.2199|-0.2083|-0.2174|-0.2247|-0.2225|-0.2094|-0.2141|-0.2067|-0.0339|-0.0689|-0.209|-0.1511|-0.2335|-0.1952|-0.1983|-0.1859|-0.1916|0.0023|0.0912|0.1571|0.1707|0.1432|0.1691|0.0111|0.1718|0.187|0.1736|0.2104|-0.081|-0.2416|-0.1929|-0.2421|-0.2798|-0.256|-0.259|-0.228|-0.2054|-0.1852|0.0368|0.043|0.0102|0.1671|0.1793|-0.1923|-0.1469|-0.156|-0.1779|-0.1973|-0.1686|-0.226|-0.2127|-0.2088|-0.1939|-0.2115|-0.1826|-0.201|-0.1838|-0.0713|-0.0671|-0.1914|-0.2077|-0.1844|0.1295|0.1634|0.0576|0.1259|0.1139|0.1012|0.198|0.1501|0.1422|0.2226|0.1226|0.2451|-0.107|-0.1001|-0.3014|-0.2803|-0.1209|-0.2819|-0.2538|-0.1968|-0.2155|-0.1972|-0.1721|-0.1937|-0.179|-0.21|-0.1805|-0.1674|-0.1423|-0.1203|-0.058|-0.1109|-0.1628|0.0203|0.1178|0.0038|0.0369|0.0258|0.1395|0.1538|0.1601|0.0772|0.054
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.1097|-0.118|-0.1192|-0.1217|-0.1288|-0.1304|-0.0916|-0.0916|-0.1316|-0.1193|-0.1368|-0.1493|0.1084|0.1509|0.1432|0.011|0.051|0.086|0.126|0.126|0.131|0.1261|0.1081|0.1104|0.0276|0.0376|0.0326|0.0413|0.0651|0.0551|0.1026|0.056|0.071|0.036|0.106|0.1169|0.1104|0.0854|0.0854|0.1254|-0.0403|-0.0953|-0.0328|-0.1028|-0.1328|-0.1389|-0.1446|-0.1459|0.1282|0.1016|0.0982|0.0864|0.1014|0.1163|0.0857|0.0932|0.1032|0.1182|-0.0331|-0.0931|-0.1031|-0.0531|-0.1081|-0.1126|-0.0674|-0.0374|-0.0724|-0.0974|-0.1074|-0.0774|-0.0974|-0.0724|-0.0674|-0.0774|-0.0124|-0.0174|-0.0324|-0.0574|-0.1374|0.0865|0.0965|0.0565|0.1265|0.1365|0.0865|0.0815|0.1365|0.1428|0.1063|0.0363|0.0513|0.1363|0.1531|0.1559|0.1507|0.1407|0.1607|0.1457|0.1857|0.1857|0.1807|0.1757|0.1907|0.1857|0.2107|0.2357|0.2324|0.2541|0.2598|0.2776|0.2407|0.2907|0.2994|0.3194|0.3354|0.3558|0.3689|0.3668|0.4093|0.4253|0.4419|0.4469|0.4769|0.4219|0.5219|0.5919|0.639|0.6986|0.7513|-0.5246|-0.6996|-0.5967|-0.5726|-0.5776|-0.3226|-0.5176|-0.3862|-0.3569|-0.3185|-0.3185|-0.4185|-0.4436|-0.4065|-0.3216|-0.3266|-0.3366|-0.0516|-0.1766|-0.3766|-0.2266|-0.4016|0.0769|0.0569|0.1869|0.2569|0.3069|0.3869|-0.0256|-0.0506|-0.0106|-0.4106|-0.3951|-0.3312|-0.2761|-0.2512|-0.2119|-0.2049|-0.2029|-0.2107|-0.2066|-0.2152|-0.2252|-0.233|-0.2405|-0.2212|-0.1987|-0.1462|-0.2712|-0.2618|-0.2818|-0.2826|-0.2668|-0.2398|-0.2398|-0.147|0.1495|0.1467|0.131|0.1434|0.1462|0.1425|0.1477|0.1047|0.1247|0.1269|0.1193|0.1287|0.1391|0.0965|0.0565|0.0565|0.1265|0.1315|0.1565|0.1519|0.1538|0.0807|0.0907|0.1307|0.148|0.1574|-0.0995|-0.1145|-0.1158|-0.1321|-0.1436|-0.1504|-0.1632|-0.1753|-0.182|-0.1855|-0.2075|-0.1906|-0.1987|0.0389|0.0689|0.1339|0.1889|0.2243|0.1853|0.1865|0.0732|0.0632|0.0432|0.0532|0.0532|0.0332|0.0632|0.0432|0.0532|0.1082|0.1732|0.1286|0.1234|0.1052|0.0534|0.0634|0.0434|0.0484|0.0484|0.0284|0.0384
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-78.1945|-80.0178|-86.0178|-92.1865|-100.985|-110.2889|-116.1543|-123.5516|-139.5516|-118.8045|-142.8045|42.2988|2.2988|42.2988|57.2988|62.2988|57.2988|22.2988|72.2988|30.2988|57.2988|32.2988|32.2988|52.2988|37.2988|57.2988|72.2988|77.2988|97.2988|52.7988|102.2988|71.7209|54.9272|73.4272|91.9272|69.9272|90.808|59.9533|81.3926|-42.2418|18.0242|17.5242|0.0242|22.5242|26.5242|0.5242|31.5242|39.5242|42.0242|57.7171|28.857|24.3527|17.8627|45.4528|23.7207|26.3564|29.2849|32.5388|36.1542|-30.9242|-32.4342|-25.6442|-24.0542|-57.8443|-57.4414|58.1971|-0.2857|-29.1857|-31.6853|-34.9847|-38.9547|31.8729|60.4144|22.6826|25.2029|28.0032|31.1147|-34.5719|-31.1966|-31.9128|24.3705|28.2805|31.4227|34.9141|38.7935|43.0105|46.8095|45.1228|54.6228|-6.0046|-21.6147|-29.4046|-54.8246|-41.3846|-70.3046|-58.0171|-48.8771|-39.7971|-13.9071|-84.357|-59.8067|-52.1352|-55.0847|-55.2586|-43.4884|9.0901|0|0|-1.79|0|18.77|-8.4199|57.1499|-61.3799|0|0|0|-22|0|0|0|0|0|0|0|0|0|0|17.8|-10|0|0|0|0|0|0|0|0|-4|0|0|0|0|0|0|0|0|0|0|0|-2|0|0|2|-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10|0|-70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|0|0|0|0|0|-42|0|0|0|0|0|-6|0|0|0|0|-4|19.8|-11.8|0|0|0|-2|0|-40|0|-6|4|-14|0|-8|0|-6|0|0|0|0|0|0|-4|0|0|0|0|0|0|0|-18.2|23.3999|-3.2
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-0.2866|-0.4516|-0.2116|-0.6466|-0.6466|-1.1966|-0.7066|-1.1266|-1.3016|-1.2524|-1.3624|-1.2043|-1.4343|-0.6808|-0.4108|-0.9158|-1.3608|-1.1469|-0.8469|-0.9419|-1.3569|-1.5419|-1.5319|-1.5719|-2.0319|-1.8615|-1.822|-1.6886|0.6979|0.2979|0.7179|1.0029|1.4029|1.6029|1.6029|1.4684|1.4684|1.476|1.4844|1.4938|1.5042|1.5158|1.5286|1.5429|1.5588|1.5765|1.5961|1.6178|1.6421|1.669|1.6988|1.732|1.7513|1.6013|1.7763|1.3232|1.6732|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.2445|-0.2445|-0.6945|-1.5445|-2.0195|-0.9798|-0.9798|-0.9798|-0.9798|-0.9798|-0.9798|-1.7298|-1.797|-1.8716|-1.9546|-2.0468|-2.1492|-1.5755|-1.5908|-1.6078|-1.6268|-1.6478|-1.6712|-1.7096|-1.4773|-1.2818|-1.3284|-1.3801|-1.3795|-1.4045|-1.4045|-0.2795|-1.2195|-1.2195|-1.2195|-1.3445|-1.3445|-1.3445|-1.7045|-1.795|1.3424|1.3424|1.3424|1.3424|1.3424|1.3424|1.3424|1.8824|1.986|1.9888|1.9838|-0.0038|-0.0038|-0.9038|-0.4038|-1.0038|-0.5788|-0.2238|-1.7588|-2.4238|-2.5259|-2.1294|-1.4644|-2.4244|-2.7244|-2.9152|-2.8211||-2.9245|||-2.2597|||||||||-0.8214||-1.9964|-2.1002||-2.2155|-2.3436|-2.486||||||||-2.6441|-2.8199|-3.0151|-3.0654|-2.8144|-3.016|-2.7158|-2.8153|-1.2004|-1.2226|-1.2474|-1.2749|-1.3054|-1.3393|-1.377|-1.4189|-1.4655|-1.5172|-1.5747|-1.6385|-1.7095|-1.7883|-1.8759|-1.9732|-2.0814|-2.2015|-2.335|-1.8044|-1.8044|-1.8044|-1.8044|-1.8044|-1.8044|-1.8044|-1.8044|-1.8044|-1.8044|-1.8044|-1.8044|-1.8044|-1.8044|-1.8044|-1.8044|-1.8044|-1.8044|-0.7144|-2.3044|-3.6344|-3.3313|-3.4045|1.5613|1.5613|1.5613|1.5613|1.5613|1.5613|1.5613|1.5613|1.5613|1.5613|1.5613|1.5613|1.5613|1.5613|1.5613|1.5613|1.5613|1.5613|-0.3861|-0.3861|-0.3861|-0.3861|-0.3861|-0.3861|-0.3861|-0.3861
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0252|-0.0252|-0.0252|-0.0252|-0.0252|-0.0253|-0.0253|-0.0253|-0.0254|-0.0254|-0.0254|-0.0255|-0.0255|-0.0256|-0.0257|-0.0257|-0.0258|-0.0259|-0.026|-0.0261|-0.0263|-0.0264|-0.0265|-0.0267|-0.0269|-0.0229|-0.0022|-0.0023|-0.0026|-0.0028|-0.0031|-0.0034|-0.0037|-0.0041|-0.0045|-0.0049|-0.0054|-0.006|-0.0066|-0.0073|-0.0081|-0.0089|-0.0099|-0.0109|-0.0121|-0.0134|-0.0148|-0.0164|-0.0182|-0.0202|-0.0224|-0.0248|-0.0275|-0.0306|-0.0339|-0.0376|-0.0418|-0.0464|-0.0515|-0.0571|-0.0634|-0.0705|-0.0797|-0.079|-0.0806|-0.1024|-0.1426|-0.0934|-0.1077|-0.1239|-0.1316|-0.1145|-0.1576|-0.0856|-0.0736|-0.1085|-0.1192|-0.1362|-0.0737|-0.0334|-0.0553|-0.0553|-0.0654|-0.0373|-0.0453|-0.068|-0.1093|-0.0899|-0.0253|-0.0786|-0.0361|-0.0931|-0.1748|-0.2292|-0.2083|-0.1373|-0.1928|-0.1482|-0.1259|-0.1303|-0.1632|-0.1383|-0.1284|0.0034|0.0205|0.0534|0.0785|0.1168|0.1221|0.1509|0.14|0.13|0.13|0.1849|0.1869|0.1839|0.1839|0.2135|0.1763|0.3144|-0.2314|0.08
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0.6043|0.6043|0.6043|0.6043|0.6043|0.6043|0.7043|0.7048|0.7303|0.7143|0.6714|0.6432|0.6564|0.671|0.6872|0.7052|0.6438|0.5338|0.5538|0.5038|0.5038|0.4938|0.6738|0.5938|0.5738|0.5738|0.5738|0.6738|0.4938|0.7738|0.7738|0.7126|0.7115|0.7115|0.7215|0.7215|0.7215|0.7215|0.7215|0.7215|0.8565|0.7212|0.8212|0.5712|0.7012|0.6912|0.8212|0.8152|0.7586|0.8345|0.701|0.751|0.751|0.7727|0.8503|0.8475|0.8445|0.7911|0.7403|0.7903|0.7403|0.6403|0.5803|0.6203|0.6903|0.3903|0.8403|0.8364|0.8221|0.8221|0.8221|0.7662|0.7661|0.8461|0.7794|0.8494|0.7965|0.8456|0.6456|0.7456|0.7456|0.6456|0.5956|0.7656|0.67|0.67|0.77|0.77|0.77|0.67|0.72|0.42|0.42|0.37|0.37|0.32|0.29|0.295|0.27|0.39|0.5|0.37|0.42|0.58|0.54|0.57|0.57|0.62|0.595|0.595|0.57|0.58|0.5861|0.5929|0.6005|0.6089|0.6182|0.6285|0.6395|0.6495|0.66|0.675|0.6917|0.6938|0.6838|0.7338|0.7538|0.7792|0.8408|0.787|0.8161|0.8485|0.9344|0.891|0.9317|1.0269|-0.2348|-0.6598|-0.6598|-0.7598|-1.0098|-1.0692|-0.8043|-1.0543|-0.842|-1.042|-1.055|-1.0139|-0.9932|-1.0313|-1.1154|-1.0559|-0.7094|-0.6787|-0.5787|-0.3787|-0.5787|-0.7287|0.0158|0.0658|0.0658|0.1658|0.1658|0.2158|0.3658|0.2658|0.3158|0.2658|0.4158|0.6158|0.7658|0.7925|0.6553|0.8053|0.8364|0.921|0.9011|-0.222|-0.652|-0.612|-0.642|-0.772|-0.822|-0.872|-0.7251|-0.9301|-0.8862|-0.8897|-0.9397|-0.9552|-0.9542|-0.9491|-0.999|-1.0277|-1.0797|-0.9441|-0.9268|-0.9326|-0.8001|-0.7529|-0.6588|-0.7088|-0.6681|-0.6729|-0.6782|-0.6841|-0.6632|-0.5432|-0.5132|-0.5632|-0.5632|-0.5632|-0.4632|-0.4632|-0.5132|-0.5432|-0.6132|-0.6258|-0.5998|-0.5742|0.0157|0.0157|0.0657|0.0657|0.1957|0.2157|0.2157|0.2957|0.3457|0.4157|0.4157|0.4657|0.4657|0.4657|0.5657|0.5657|0.5657|0.5657|0.5657|0.5657|0.5657|0.5657|0.5657|0.5657|0.5173|0.5173|0.5173|0.5173|0.5173|0.5173|0.5173|0.5173
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.6198|0.4475|-0.6273|0.4503|-0.6945|0.4461|-0.6257|0.4243|-0.6204|0.4443|-0.6856|0.4262|-0.6181|0.4089|-0.5988|0.3876|-0.5751|0.3612|-0.6066|0.306|-0.4989|0.2765|-0.4517|0.2241|-0.3934|0.1594|-0.3182|0.0936|-0.3092|0.108|-0.3475|0.0181|-0.079|0.0878|-0.0975|0.1084|-0.1204|0.1338|-0.3761|0.1824|-0.4301|0.2424|-0.4968|0.3164|-0.3516|0.3532|-0.5513|0.4348|-0.6464|0.4683|-0.6503|0.4517|-0.6933|0.4023|-0.6183|0.3612|-0.5927|0.423|-0.6976|0.407|-0.5111|0.5304|-0.7807|0.4994|-0.7263|0.4945|-0.7386|0.4726|-0.7143|0.4256|-0.6443|0.4034|-0.6374|0.3726|-0.5901|0.301|-0.52|0.223|-0.3751|0.2603|-0.4159|0.2246|-0.3363|0.2306|-0.3429|0.2479|-0.3946|0.2668|-0.3326|0.3001|-0.3695|0.342|-0.4702|0.3489|-0.5462|0.3583|-0.4787|0.3572|-0.5521|0.3149|-0.5051|0.2626|-0.3896|0.2582|-0.3846|0.2526|-0.3785|0.2458|-0.3709|0.2374|-0.3615|0.227|-0.35|0.25|-0.35|0.25|-0.35|0.25|-0.35|0.25|-0.35|0.25|-0.35|0.25|-0.35|0.25|-0.35|0.25|-0.35|0.25|-0.35|0.25|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.98|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1.4129|-1.3529|-5.1429|2.4351|2.5621|2.5651|2.5891|2.5901|2.5901|1.4701|0.8101|0.8101|1.3101|2.9401|3.0701|4.7201|4.9101|2.3101|4.9101|3.7701|5.2001|4.1775|3.5445|3.8475|5.0975|5.5666|7.1971|5.9171|6.4774|7.0965|6.9313|6.7413|6.6313|6.3713|2.3413|5.6713|6.4413|7.5838|8.5227|8.4974|5.8323|5.3323|5.8323|7.3323|7.3323|2.3323|5.9923|4.3323|5.5923|7.2223|5.6606|5.8826|5.3336|5.8626|6.0526|6.5126|4.9026|6.4026|6.2626|3.6026|5.1026|6.1026|5.1026|6.6026|4.1026|5.1026|6.1826|5.6526|5.9476|5.0916|6.4926|8.0551|7.7279|8.0588|6.952|7.5483|6.7628|6.8628|5.8628|6.8128|6.0128|6.0628|7.7028|7.1274|3.9774|3.7774|3.7274|3.8524|3.7774|3.7774|3.7274|3.7274|4.2274|4.3774|3.9774|3.7274|3.9774|3.7274|3.9774|4.2274|3.8274|3.9774|4.0274|3.8274|4.5274|4.7274|4.2274|4.4774|4.4774|4.2774|4.3274|4.2274|4.9274|4.2274|4.5774|4.7274|3.8274|3.9774|4.2274|3.7274|4.4774|4.2774|4.2274|4.2274|5.0574|4.2774|4.2274|4.7274|4.7274|4.8304|4.8684|4.3684|4.6184|4.3684|4.1184|4.8684|4.826|-1.2618|-1.2118|-1.2618|-1.2618|-1.2618|-0.9618|-0.6619|-1.0118|-1.4119|-0.6619|-0.5619|-1.7618|-1.5118|-1.7118|-1.7118|-1.7618|-1.7618|-2.5118|0.692|1.092|1.692|1.392|1.942|1.892|1.942|1.692|1.942|2.442|0.8679|2.2679|1.7006|1.7806|1.9785|2.1983|-2.1926|-2.5473|-2.8303|-2.8415|-2.8975|-3.1172|2.5141|2.4841|1.2841|3.2641|2.6046|3.119|2.6139|2.3639|2.6639|2.7139|2.7139|3.2389|3.5291|2.7291|2.7291|3.2541|2.6291|3.0841|0.9291|3.2441|3.0902|3.0902|2.9501|2.9501|2.9501|2.8804|2.8804|2.6866|2.6934|2.701|2.7095|2.7189|2.7293|2.7409|2.7538|2.7681|2.784|2.8016|2.8213|2.8431|2.8522|2.1922|1.8722|1.5522|1.7222|1.8222|2.0622|2.4622|2.7222|2.733|2.6876|2.6676|2.6576|2.6576|2.6276|2.6176|2.6176|2.6476|2.6276|2.8376|2.8676|2.8946|2.9246|2.9578|2.9948|3.0359|3.0487|2.9887|3.1387|3.1957|3.2592|3.3296|3.4079|3.4949|3.5916
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.5682|-0.5362|-0.5328|-0.3235|-0.4065|-0.3408|-0.45|-0.38|-0.5093|-0.4125|-0.567|-0.6514|0.0562|0.0092|0.1302|0.1302|0.163|0.4912|0.5642|0.63|0.6768|0.6931|0.5151|0.6238|0.5398|0.3918|0.4898|0.5016|0.5476|0.6758|-0.0088|-0.017|-0.187|-0.2033|-0.3155|-0.407|-0.4847|-0.4112|-0.43|-0.4975|-0.4051|-0.3908|-0.3903|-0.3233|-0.2648|-0.215|-0.3106|-0.4766|-0.3744|-0.3179|-0.3059|-0.2429|-0.1459|-0.0989|-0.0869|-0.1899|-0.2199|-0.1384|-0.1326|-0.2869|-0.3069|-0.1299|-0.2029|-0.3349|-0.3769|-0.4032|-0.3592|-0.4695|-0.414|-0.4497|-0.4529|-0.4282|-0.4486|-0.4593|-0.5026|-0.4822|-0.4498|-0.5168|-0.4288|-0.4158|-0.3678|-0.3488|-0.3085|-0.2075|-0.3178|-0.4218|-0.5194|-0.4697|-0.5188|-0.5156|-0.5139|-0.4159|-0.4224|-0.4464|-0.3934|-0.5289|-0.5369|-0.4421|-0.3189|-0.5624|0.132|0.261|0.2297|0.254|0.4082|0.376|0.306|0.134|0.2065|0.2905|0.329|0.439|0.4647|0.3517|0.2917|0.3287|0.3637|0.3617|0.4157|0.3787|0.4567|0.4147|0.3037|0.3077|0.3417|0.3817|0.3867|0.5422|0.4947|0.6808|0.617|0.5641|0.5634|0.5255|0.4577|0.4165|0.2627|0.2582|0.2257|0.3602|0.2397|0.2442|0.4272|0.3647|0.2002|0.1352|0.1199|0.3885|0.546|0.5302|0.5422|0.5122|0.6784|0.6308|0.5811|0.4306|0.4466|0.5806|0.6563|0.6116|0.826|0.6959|0.5719|0.6684|0.5811|0.7427|-0.0422|-0.1642|-0.2202|-0.3027|-0.3927|-0.5127|-0.4887|-0.4622|-0.4727|-0.3847|-0.3572|-0.1447|-0.5697|-0.6207|-0.5784|-0.7347|-0.8205|-0.714|0.091|0.169|0.2793|0.2825|0.265|0.461|0.6445|0.6649|0.6707|0.5442|0.7367|0.6337|0.7367|0.6865|0.7173|0.594|0.6082|0.5231|0.4961|0.5346|0.4716|0.4461|0.5521|0.694|0.5738|0.3638|0.3575|0.4873|0.5788|0.5688|0.7712|0.5385|0.5571|0.5301|0.4376|0.4051|0.3736|0.4096|0.3141|0.2571|0.3151|0.5026|0.5542|0.6701|0.3948|0.4873|0.4207|0.4571|0.3551|0.4292|0.451|0.3518|0.2778|0.1468|0.0093|0.0128|0.0498|0.0748|0.0766|0.0905|0.1013|0.0573|0.0813|0.1653|0.1542|0.1423|0.2103|0.1738
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0.0396|0.0641|0.0701|0.0756|0.0859|0.0817|0.0824|0.0729|0.0784|0.0932|0.0837|0.0887|0.0887|0.0797|0.0922|0.0842|0.0617|0.0877|0.1111|0.0706|0.0987|-0.0061|-0.0041|-0.0286|-0.0661|-0.0612|-0.0679|-0.0539|-0.0461|-0.0551|-0.0547|-0.0474|-0.0487|-0.0362|-0.0477|-0.0467|-0.0482|-0.0554|-0.0414|-0.0354|-0.0409|-0.0459|0.0005|0.0275|0.0275|0.027|0.018|0.027|0.028|0.0303|0.0295|0.0297|0.0329|0.0343|0.0399|-0.0036|-0.0041|-0.0046|-0.0086|-0.0026|-0.0126|-0.0079|-0.0066|-0.0223|-0.0216|-0.0226|-0.0159|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0004|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0.4315|0.55|0.4815|0.8675|0.8471|0.9983|0.8066|0.9041|0.8479|0.8016|0.4379|0.4011|0.4391|0.4916|0.6416|0.8236|0.7566|0.7916|1.0822|0.77|0.7652|0.7522|-0.0611|-0.1461|-0.5448|-0.5621|-0.5899|-0.6483|-0.5011|-0.4946|-0.4606|-0.2911|-0.4116|-0.3511|-0.4461|-0.5218|-0.5519|-0.5319|-0.5571|-0.4826|-0.6211|-0.6454|-0.7446|0.2106|0.2494|0.3031|0.2177|0.3281|0.4131|0.5649|0.6393|0.6384|0.6609|0.5584|0.4889|0.4784|0.3084|0.3154|0.2924|0.2534|0.2384|0.4284|0.4784|0.2884|0.4134|0.5312|0.5809|0.5434|0.8034|0.8508|0.7908|0.7608|0.8047|0.9155|0.785|0.8959|-0.0327|-0.3897|-0.2764|-0.2593|-0.054|-0.2001|-0.1227|-0.129|-0.2984|-0.5077|-0.4027|-0.5239|-0.4064|-0.2652|-0.1867|-0.4127|-0.3782|-0.3277|-0.2527|-0.6926|-0.7323|-0.693|-0.6675|-0.7633|-0.8318|-0.7574|-0.6437|-0.6628|-0.6394|-0.6204|-0.3269|-0.1555|-0.2804|-0.3304|-0.1979|-0.2005|-0.0905|-0.0505|-0.1805|-0.2782|-0.6467|-0.4905|-0.5505|-0.7994|-0.8135|0.0675|0.2018|0.2963|0.4106|0.3325|0.415|0.6225|0.78|0.8687|0.8646|0.6476|0.4838|0.2838|0.28|0.4558|0.5175|0.5325|0.4738|0.4975|0.5775|0.5025|0.8424|0.9776|1.078|1.2355|0.6353|0.7053|0.7171|1.1563|-0.5691|-0.5291|-0.7057|-0.7155|-0.7511|-0.6024|-0.6657|-0.6318|-0.5718|-0.7008|-0.8987|-0.7451|-0.7433|-0.6933|-0.6733|-0.8358|-0.6158|-0.8458|-0.9258|-0.7808|-0.7481|-0.4881|-0.558|-0.683|-0.6231|-0.2731|-0.3571|-0.2531|-0.243|-0.3631|-0.4226|-0.9628|-0.7999|-0.9304|-1.0664|-1.1473|-0.981|-1.0581|-0.8658|-0.8532|-1.1094|-1.0505|-1.2701|-1.1553|-1.0804|-1.0522|-0.8267|-0.7122|-1.0702|-1.1093|-0.9515|-1.0938|-1.1351|-0.9739|-1.0886|-1.0903|-1.1647|-1.0622|-1.0369|-0.8972|-0.6649|-0.5919|-0.5864|-0.4414|-0.4319|-0.4909|-0.4964|-0.4369|-0.2129|-0.4819|-0.5669|-0.8249|-0.7564|-1.0719|-1.0437|-0.9694|-0.7569|-0.4995|-0.5519|-1.1819|-1.2645|-1.2765|-1.3983|-1.3989|-1.4673|-1.6647|0.1829|0.3079|0.2529|0.4929|0.6479|0.9724|0.7674|0.4742|0.5278|0.5429|0.5129|0.7329|0.3179|0.5429|0.4109|1.2019
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0.125|-0.025|0|0|0|0|-0.075|0.275|-0.2|0|0|0|0|-0.375|0.625|-0.125|0|-0.025|0.275|-0.5|0|-0.1|0|0.5|-0.2|0|-0.125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.625|0|0|0|0|0|-0.35|0.475|-0.75|0.625|-0.5|0|0|0|-2.3|0|0.3|-2.25|1.7|-4.95|0|0|0|0|0|0|0|0.05|-1.25|0|0|0|0|0|0|0.125|-0.125|0|0.25|-0.5|0|0.225|-1.395|0|0|0|-0.75|0|0|0|0|0|0|0|0|0|0|0|0.1|-0.85|0|0|0|0|0|0|0|0|0|0|0|0|0.375|-0.375|0|-0.25|0|-0.55|1.25|-0.1|0.9|-0.7|0|0.375|-1|0|0.6|-0.225|0.125|-2.75|0|0|0|-1|0|-1|0|-0.1|0|0.305|-1|0|-0.2|0|-0.6|0|0|0|-1.2|0|-0.5|11.1|-5.9|6.05|-4.25|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.35|0|-0.35|0.15|-0.95|0|-0.1|0|0.5|-0.7|0|0|0|0|-0.95|0|0|0|0|0|0|0|-0.3|0.7|-0.45|0|-0.45|0.65|-1.6|3.6|-3.65|0|0.3|-0.25|0|0|0|0|0|-0.05|0|0.7|-0.1|0|0|0|0|0|-1.8|0|0|0|0|0|0|0.4|-0.1|0|0|0|0|0|0|0|0|0|0|0|-0.05|1.85|-2.8|0|-0.8|0|0|0|0|0.5|-0.5|0|-2.35|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.2324|0.3834|0.4552|0.4951|0.3997|0.4204|-0.009|-0.0371|-0.2101|-0.228|-0.257|-0.2665|-0.418|-0.3708|-0.3075|-0.3035|-0.3325|-0.317|-0.2143|-0.3443|-0.3783|-0.5353|-0.4074|-0.4382|-0.5673|-0.5058|-0.5927|0.0167|0.1578|0.1689|0.2112|0.2805|0.2001|0.3548|0.3019|0.4385|0.4181|0.4723|0.3639|0.3558|0.3343|0.3197|0.197|0.4241|0.4771|0.361|0.4322|0.4832|0.4703|0.4945|0.404|0.3916|0.2751|0.3272|0.2722|0.3161|0.3432|0.2841|0.1665|0.0669|0.0244|0.2689|0.3714|0.1549|0.1922|0.2894|0.3944|0.4032|0.3824|0.4503|0.4902|-0.1415|-0.0895|-0.1038|-0.2083|-0.091|-0.1378|-0.2253|-0.2485|-0.3098|-0.1913|-0.2255|-0.2029|-0.2241|-0.4491|-0.5479|0.1439|0.158|0.2734|0.4871|-0.0943|-0.2096|-0.2416|-0.2842|-0.2277|-0.4567|-0.4846|-0.4278|-0.4052|-0.547|-0.5638|-0.4557|-0.5576|-0.5673|-0.5461|-0.5781|-0.5741|-0.5468|-0.5516|-0.4321|-0.3175|-0.4163|-0.3302|-0.2736|-0.5156|-0.5438|-0.4348|-0.2127|-0.1919|-0.4199|-0.4203|-0.3192|-0.401|-0.3569|-0.3243|-0.5632|-0.5033|-0.3566|-0.3123|-0.4043|-0.3679|-0.2621|-0.3359|-0.3015|-0.3317|-0.2752|-0.3366|-0.2681|-0.2147|-0.2262|-0.2135|-0.2981|-0.3419|-0.2136|-0.385|-0.2915|-0.4954|-0.5598|-0.4402|-0.5037|-0.567|-0.6576|-0.6177|-0.6396|-0.6507|-0.4721|-0.5091|-0.5987|-0.5466|-0.6469|0.0825|0.0832|0.1757|0.3536|0.4387|0.5238|0.7243|0.4942|0.3349|0.3694|0.2481|0.524|0.6213|0.5788|0.6559|-0.1616|-0.2817|-0.2218|-0.5262|-0.6504|-0.5797|0.0132|0.1583|0.2332|0.376|0.478|0.39|0.4696|0.6677|-0.1208|-0.1319|-0.2038|-0.3551|-0.3891|-0.4411|-0.4403|-0.4639|-0.5308|-0.5045|-0.4947|-0.5597|-0.5182|-0.5735|-0.566|-0.4555|-0.4611|-0.5338|-0.6076|-0.4583|-0.2865|-0.214|-0.471|-0.3991|-0.3661|-0.3368|-0.2876|-0.3534|-0.3257|-0.2081|-0.3338|-0.1529|-0.1904|-0.1524|-0.4835|-0.5323|-0.4982|-0.5603|-0.6468|-0.4936|-0.5563|-0.4881|-0.5398|-0.555|-0.5075|-0.5497|-0.5469|-0.5245|-0.4607|-0.476|-0.3631|-0.4354|-0.4512|-0.4292|-0.3411|-0.3687|-0.3626|-0.2698|-0.1546|-0.1782|-0.2945|-0.3365|-0.3241
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-0.125|-0.1384|-0.1237|-0.128|-0.1149|-0.1354|-0.1589|0.0545|0.0108|0.0601|0.0492|0.0646|0.0819|0.1032|0.0902|0.0956|0.1221|0.132|0.1273|0.1054|0.0619|0.0737|0.061|0.0987|0.0747|0.0432|0.0565|0.0635|0.1065|0.1292|0.1109|0.1638|0.1285|0.1453|0.1014|0.1121|0.1175|0.1068|0.0869|0.1003|0.1046|0.0645|0.0785|0.0969|0.1177|0.0808|0.0558|0.0341|0.0681|0.0876|0.0873|0.0971|0.0551|0.0621|0.069|0.0696|0.075|0.0869|0.0525|0.046|0.0483|0.0724|0.0681|0.0467|0.0809|0.1012|0.0907|0.1155|0.1166|0.1323|-0.0307|-0.0511|-0.0396|-0.0251|-0.0496|-0.0383|-0.0434|-0.0832|-0.0825|-0.0814|-0.0516|-0.0534|-0.0385|-0.0499|-0.1059|-0.1051|-0.1137|-0.1042|-0.123|-0.1085|-0.1021|-0.1051|-0.1101|-0.0805|-0.0703|-0.1175|-0.1206|-0.1154|-0.0953|-0.1284|-0.1333|-0.1387|-0.1344|-0.1391|-0.1152|-0.1397|-0.1419|-0.1483|-0.1428|0.009|0.0256|0.0401|0.0585|0.0454|0.0005|0.0149|0.0467|0.0851|0.0866|0.0307|0.0353|0.0609|0.0858|0.1091|0.1034|0.1213|0.0966|0.1557|0.1756|0.1847|0.16|0.1833|0.1846|-0.0438|-0.0392|-0.0223|-0.0317|-0.0037|-0.0748|-0.102|-0.0943|-0.1294|-0.1486|-0.1123|-0.1092|-0.0921|-0.1337|-0.1172|-0.1091|-0.1026|-0.1187|-0.1164|-0.1228|-0.1451|-0.1433|-0.1348|-0.13|-0.15|-0.1265|-0.1372|-0.1288|-0.1199|-0.1271|-0.102|-0.0819|-0.0878|-0.1073|-0.1216|-0.0958|-0.1043|-0.1147|-0.0714|-0.1268|-0.138|-0.1134|-0.1182|-0.1206|-0.1105|-0.109|-0.1308|-0.1496|-0.1552|-0.1335|-0.1022|-0.1102|-0.0748|-0.0572|-0.0909|-0.0873|-0.093|-0.1262|-0.1213|-0.1397|-0.1325|-0.1378|-0.1246|-0.1453|-0.1632|-0.1514|-0.1487|-0.1438|-0.1417|-0.1702|-0.1526|-0.1399|-0.1626|-0.1616|-0.1461|-0.166|-0.1489|-0.125|-0.125|-0.1133|-0.0773|-0.0769|-0.0933|-0.076|-0.071|-0.0568|-0.0651|-0.0196|-0.0471|-0.0413|-0.1542|-0.1398|-0.1434|-0.1493|-0.1996|-0.1428|-0.1622|-0.1713|-0.1558|-0.1762|-0.1606|-0.1528|-0.1648|-0.1776|-0.1578|0.0203|0.0034|0.0179|0.0236|0.0561|0.0918|0.1274|0.1005|0.1256|0.1285|0.0921|0.0974|0.0949|0.0625
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.0565|-0.0606|-0.0429|-0.0404|-0.0374|-0.0399|-0.0374|-0.0414|-0.0444|-0.0479|-0.0584|-0.0753|-0.0687|-0.0717|-0.0796|-0.0816|-0.0927|-0.0885|-0.0855|-0.0965|-0.0999|-0.1044|-0.1009|-0.1159|-0.1135|-0.092|-0.0795|-0.069|-0.064|-0.026|-0.0157|-0.0205|-0.049|-0.057|-0.065|-0.102|-0.1165|-0.1295|-0.1322|-0.1356|0.0078|0.1018|0.1083|0.0877|0.0787|0.1075|0.0924|0.1044|0.1124|0.1138|0.0873|0.0878|0.1083|0.1266|0.1372|0.1305|0.1089|0.0779|0.0624|0.0529|0.0734|-0.0054|-0.0289|-0.0269|-0.0289|-0.0294|-0.0281|-0.0321|-0.0341|-0.0331|-0.0321|-0.0331|-0.0331|-0.0301|-0.0301|-0.0301|-0.0301|-0.0291|-0.0291|-0.0373|-0.0414|-0.0407|-0.0473|-0.0496|-0.0517|-0.0573|-0.0597|-0.0671|-0.0688|-0.0693|-0.0738|-0.0838|-0.0755|-0.0867|-0.0821|-0.0796|-0.0871|-0.0851|-0.0823|-0.0738|-0.0734|-0.0629|-0.0773|-0.0785|-0.0672|-0.0817|-0.0782|-0.0835|-0.0689|-0.0711|-0.0811|-0.074|-0.048|-0.078|-0.0807|-0.057|-0.0669|-0.0657|-0.0781|-0.0691|-0.049|-0.0315|-0.0305|-0.028|-0.02|-0.0148|-0.012|-0.0075|-0.015|-0.013|-0.0155|-0.02|-0.0335|-0.0355|-0.0435|-0.0385|-0.0405|-0.0385|-0.0263|-0.0272|-0.0249|-0.0101|-0.0068|-0.0007|-0.0288|-0.0457|-0.0455|-0.0385|-0.0336|-0.0397|-0.0277|-0.028|-0.0225|-0.0247|-0.0264|-0.0243|-0.029|-0.0284|-0.0268|-0.0298|-0.0283|-0.0287|-0.0327|-0.031|-0.0259|-0.0298|-0.0286|-0.0283|-0.0268|-0.0378|-0.036|-0.038|-0.038|-0.0388|-0.034|-0.0363|-0.0437|-0.0268|-0.0153|-0.0188|-0.0337|-0.0363|-0.0445|-0.0464|-0.0539|-0.0634|-0.0524|-0.0598|-0.0635|-0.068|-0.0619|-0.0729|-0.0765|-0.0867|-0.0862|-0.0989|-0.0912|-0.1009|-0.1093|-0.1157|-0.1022|-0.1052|-0.1283|-0.1355|-0.148|0.06|0.0848|0.0947|0.0905|0.0755|0.104|0.1003|0.0975|0.1357|0.1175|0.0555|0.1105|0.1371|0.1267|0.1021|0.1141|0.0999|0.0935|0.0813|0.1075|0.1136|0.0993|0.1239|-0.0368|-0.029|-0.0372|-0.049|-0.0417|-0.0525|-0.0645|-0.0625|-0.072|-0.0607|-0.0535|-0.0555|-0.044|-0.045|-0.0452|-0.0292|-0.0195|-0.03|-0.009|-0.021|-0.0358|-0.038|-0.0213|-0.0562
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|-0.2019|-0.2049|-0.2076|-0.211|-0.2396|-0.2047|-0.1951|-0.1716|-0.2011|-0.2114|-0.2134|-0.1877|-0.1822|-0.1864|-0.1847|-0.1665|-0.1325|-0.1668|-0.1692|-0.1347|-0.1427|-0.1344|-0.1374|-0.14|-0.1609|-0.1645|-0.166|-0.1641|-0.1301|-0.1228|-0.1567|-0.1502|-0.1142|-0.1166|-0.1184|-0.145|-0.1477|-0.1161|-0.1215|-0.1191|-0.1407|-0.1405|-0.1258|-0.1245|-0.112|-0.1249|-0.1126|-0.1176|-0.1249|-0.1413|-0.1117|-0.1352|-0.1304|-0.1016|-0.1169|-0.1573|-0.136|-0.1876|-0.1384|-0.1536|-0.1352|-0.1355|-0.1303|-0.1157|-0.122|-0.0892|-0.088|-0.0892|-0.093|-0.0936|-0.0871|-0.0776|-0.0886|-0.0855|-0.0864|-0.0886|-0.093|-0.0864|-0.0861|-0.0805|-0.0864|-0.0886|-0.0839|-0.0769|-0.0933|-0.0864|-0.1006|-0.1181|-0.0954|-0.0958|-0.0986|-0.0864|-0.0941|-0.095|-0.0864|-0.0958|-0.0828|-0.0958|-0.0958|-0.0889|-0.0864|-0.0694|-0.0769|-0.0483|-0.0627|-0.0483|-0.0386|-0.0288|-0.1005|-0.1601|-0.1284|-0.1284|-0.1238|-0.1272|-0.1235|-0.1088|-0.1229|-0.1237|-0.1196|-0.1206|-0.1229|-0.1258|-0.1287|-0.1302|-0.1305|-0.1313|-0.1361|-0.1133|-0.1232|-0.138|-0.1425|-0.1359|-0.106|-0.106|-0.1458|-0.1408|-0.1418|-0.1464|-0.1514|-0.1571|-0.1599|-0.158|-0.1684|-0.1533|-0.1636|-0.1636|-0.0982|-0.0848|-0.0577|-0.0848|-0.0686|-0.0686|-0.1636|-0.1462|-0.1617|-0.1645|-0.1401|-0.1293|-0.1184|-0.1401|-0.1182|-0.1239|-0.1934|-0.1384|-0.1386|-0.0805|-0.1665|-0.1655|-0.172|-0.179|-0.1827|-0.1927|-0.1909|-0.2091|-0.1409|-0.1654|-0.1344|-0.2374|-0.2003|-0.2003|-0.2132|-0.2003|-0.1471|-0.0444|-0.1471|-0.0653|-0.1002|-0.1274|-0.2132|-0.2703|-0.2809|-0.2856|-0.2618|-0.2615|-0.2653|-0.2539|-0.269|-0.2553|-0.2474|-0.2553|-0.2619|-0.2383|-0.3458|-0.3606|-0.3054|-0.3026|0.0871|0.2319|0.1248|0.262|0.2553|0.2521|0.2229|0.2069|0.2308|0.2069|0.1991|0.2308|0.1991|0.2229|0.1756|0.1911|0.1991|0.2469|0.1501|0.2198|0.2276|-0.0154|-0.1066|-0.1133|-0.127|-0.079|-0.0997|-0.127|-0.0928|-0.0928|-0.0859|-0.1066|-0.0859|-0.0928|-0.1538|-0.1201|-0.1201|-0.1933|-0.1596|-0.1256|-0.1392|-0.1392|-0.1663|-0.193|0.0207|0.0689
00075|2179|/currencies/usd-php|CURRENCY:PHP|-1.735|-1.5175|-1.7172|-1.7358|-1.9783|-1.7983|-2.2115|-2.0611|-2.4445|-1.9438|-2.1688|-2.1807|0.0588|0.0738|0.7138|0.9488|0.9388|1.5938|1.8338|1.6868|2.0799|-0.2919|-0.3319|-0.4819|-1.3919|-1.5669|-1.3769|-1.4669|-1.8119|-2.0719|-2.2457|-2.1457|-2.53|-2.4533|-2.6474|-1.7524|-2.0474|-2.5691|-2.5809|-2.2287|-1.8437|-2.4437|-2.5263|-2.2309|-1.9682|-2.0925|-2.4616|-2.0665|-2.3355|-1.9855|-2.2561|0.1905|0.4505|0.9155|1.3055|1.2655|1.4955|1.7155|1.8516|1.7166|1.7649|1.8274|1.896|1.606|1.836|2.061|1.791|1.836|1.991|2.1008|-0.3553|-0.5552|-0.9552|-1.4052|-1.5802|-1.3752|-1.7502|-1.8553|-1.8852|-1.7552|-1.3752|-1.3652|-1.1652|-1.7452|-1.7052|-2.1756|-1.4006|-1.5706|-1.6506|-1.4806|-1.6256|-1.4635|0.1885|0.6185|0.9385|0.8635|0.8135|1.0085|1.0135|0.7485|0.9135|1.0735|1.0555|1.1155|1.0455|1.0455|1.1555|1.1455|1.1705|1.2555|1.0755|0.9955|0.9705|1.0105|0.5605|0.5355|0.5705|0.8455|0.9455|0.8755|0.6405|0.7955|0.9255|1.2705|0.7305|0.7455|0.7455|0.7255|0.8005|0.5405|0.8655|0.5955|0.6255|1.1255|1.1205|1.2555|1.4097|1.4689|1.3989|1.4943|1.6664|1.5123|1.3573|1.3615|1.4428|1.4178|1.1678|1.3978|1.5376|1.3856|1.3506|1.3406|1.6855|1.8173|1.7513|1.4962|1.7763|2.0747|1.3647|1.4697|1.5947|1.8047|1.8247|1.6835|1.6085|1.7485|1.9917|2.1188|1.9035|2.2091|-0.2952|-0.6952|-0.9452|-0.9452|-0.7452|-1.0452|-0.8452|-0.9452|-1.1452|-1.5452|-1.8452|-2.0952|-1.903|-1.303|-2.203|-2.3503|-2.0767|0.0616|0.9416|1.2916|1.611|1.5891|1.5402|1.5193|1.5749|1.7084|1.5491|1.6766|1.6266|1.6066|1.4266|1.8266|1.6766|1.5766|1.6266|2.0421|2.041|1.541|1.791|1.791|2.1414|1.861|2.0475|1.9433|2.149|2.2463|1.9475|1.9175|2.4475|2.1559|2.2279|-0.116|-0.086|-1.036|-0.926|-0.686|-1.086|-1.086|-0.966|-0.771|-1.236|-1.056|-1.956|-2.0991|-2.286|-1.8077|-1.9793|-1.972|-2.1548|-2.2445|-2.2735|-2.4335|-2.3885|-2.3135|-2.0135|-2.3228|-2.3698|-2.2948|-2.5304|-2.524|-2.6733|-2.3233
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0.7555|0.8155|0.7605|0.9255|0.8181|0.8645|0.8759|0.9093|1.0264|0.8417|1.0417|0.8888|0.9607|0.9407|1|0.9834|1.1134|1.0634|1.0734|1.1114|0.8514|0.8564|1.0714|0.7214|0.7664|0.7564|0.7414|0.6664|0.7014|0.7414|0.8614|0.9414|0.8714|0.6914|0.6114|0.8064|0.7349|0.7743|0.7682|0.8296|0.7893|0.8442|0.7719|0.8372|0.8372|0.9795|0.8595|0.9095|0.8645|0.9195|0.899|0.899|0.889|0.899|0.839|0.839|0.839|0.989|1.009|0.889|0.949|0.809|0.804|0.824|0.819|0.799|0.799|0.779|0.729|0.919|0.839|0.849|0.8669|0.8444|0.8506|0.8006|0.8106|0.8306|0.7806|0.7506|0.6956|0.6906|0.7156|0.6606|0.6806|0.6506|0.6206|0.6156|0.6506|0.6806|0.7306|0.5556|0.6606|0.7506|0.9006|0.7256|1.5456|0.9706|0.7506|0.7306|1.1406|0.9356|0.8106|1.4506|2.3506|1.4806|1.6413|1.3808|1.6254|1.5793|1.5415|1.598|1.5718|1.6068|1.5314|1.5014|1.5374|-0.0383|-0.0983|-0.1633|-0.1783|-0.0483|-0.4483|-0.4583|-0.5663|-0.7233|-0.6783|-0.6733|-0.7233|-0.8233|-1.1033|-1.0383|-1.1283|-1.0033|-1.0983|-1.1233|-1.1133|-0.9133|-1.1883|-0.9983|-0.9333|-1.0233|-1.2383|-0.7733|-1.0333|-0.7733|-1.1833|-1.1483|-0.9303|-1.1633|-1.2483|-1.0483|-0.8483|-1.2483|-1.0283|-1.1633|-1.0233|-1.0583|-1.1939|-1.2674|-0.8004|-0.9004|-1.0554|-0.9304|-1.0054|-0.9862|-0.9862|-0.9562|-0.9912|-0.9862|-1.0514|-1.0854|-0.987|-0.987|-1.037|-1.077|-1.077|-1.037|-1.157|-0.9925|-1.0538|-1.1168|-1.1872|-1.2845|-1.1945|-1.3117|-1.4959|-1.1959|-1.4759|-1.6496|-1.5641|-1.4792|-1.7908|-1.7948|-1.7205|-1.6605|-1.5505|-1.6355|-1.5355|-1.5755|-1.5355|-1.3855|-1.3855|-1.3555|-1.5708|-1.5139|-1.6074|-1.5391|-1.3309|-1.3413|-1.2545|-1.2207|-1.2207|-1.2566|-1.3426|-1.3404|-1.2879|-1.3185|-1.2442|-1.3866|-1.3006|-1.3006|-1.441|-1.3553|-1.4961|-1.1561|-1.2761|-1.2221|-1.3264|-1.3264|-1.3764|-1.4291|-1.4326|-1.4954|-1.5484|-1.5484|-1.6074|-1.6463|-1.6495|-1.7098|-1.7098|-1.7098|-1.7556|-1.7604|-1.8758|-1.8758|-1.837|-1.9512|-1.9512|-2.0258|-2.1609|-1.5544
00077|40|/currencies/usd-pln|CURRENCY:PLN|-0.2333|-0.2165|-0.181|-0.1719|-0.1462|-0.1758|-0.1706|-0.1337|-0.1941|-0.1897|-0.2286|-0.2447|-0.2694|-0.1918|-0.1665|-0.0962|-0.1025|-0.1047|-0.0049|-0.0735|-0.1399|-0.2322|-0.2143|-0.1871|-0.2762|-0.3099|-0.3249|-0.2596|-0.1473|-0.1076|-0.1615|-0.1654|-0.2359|-0.1252|-0.2331|-0.2285|-0.2484|-0.2209|-0.2207|-0.2432|-0.2331|-0.2629|-0.3244|0.111|0.0775|0.0908|0.1351|0.1651|0.2045|0.2501|0.3071|0.288|0.2135|0.157|0.1442|0.1109|0.1556|0.1078|0.0717|0.064|0.057|0.1983|0.2177|0.1463|0.1893|0.2459|0.3038|0.3357|0.3036|0.3442|0.2896|0.2987|0.3022|0.3419|0.3127|0.3766|0.3851|0.2839|0.3899|-0.0189|-0.0137|-0.0477|-0.0377|-0.0395|-0.1893|-0.283|-0.3174|-0.3071|-0.2189|-0.1552|-0.1884|-0.1687|-0.1457|-0.1578|-0.1374|-0.2596|-0.3415|-0.2939|-0.2329|-0.3138|-0.2965|-0.2874|-0.2789|-0.3281|-0.2759|-0.298|-0.3062|-0.2948|-0.316|-0.2723|-0.2944|-0.3159|-0.2334|-0.1899|-0.2737|-0.3029|-0.3259|-0.2646|-0.2289|-0.3409|-0.3219|-0.3432|0.0392|0.0677|0.0942|0.0812|0.0887|0.1887|0.3087|0.28|0.2887|0.3456|0.3422|-0.04|-0.0784|-0.0547|-0.1134|-0.0559|-0.0431|-0.0259|-0.0589|-0.1449|-0.1364|-0.0939|-0.2359|-0.1499|-0.2994|0.0327|0.0502|0.0727|0.11|0.1377|0.2057|0.2427|0.1977|0.3172|0.3516|0.2646|0.2591|0.1596|0.2264|0.2576|0.2696|0.2554|0.3191|0.2944|0.3775|-0.0861|-0.1141|-0.0696|-0.1461|-0.0036|-0.0389|-0.0942|-0.0774|-0.1496|-0.2241|-0.2346|-0.2421|-0.2951|-0.2861|-0.2939|-0.3165|0.0646|0.0841|0.1181|0.2478|0.2622|0.2961|-0.0618|-0.1483|-0.1599|-0.1913|-0.2242|-0.2146|-0.2538|-0.2123|-0.2488|-0.2662|-0.2515|-0.283|-0.2768|-0.3227|-0.232|-0.19|-0.2652|-0.28|-0.3181|0.0593|0.1204|0.2429|0.2059|0.2414|0.2379|0.2002|0.2449|0.2442|0.2479|0.2589|0.2504|0.2709|0.2704|0.1904|0.1021|0.2654|0.2614|0.1509|0.1111|0.1364|0.1099|0.1084|0.1687|0.1949|0.1024|0.0799|0.0864|0.1199|0.1599|0.1737|0.2084|0.1999|0.2019|0.2449|0.3024|0.2594|0.2644|0.2999|-0.0034|-0.0562|-0.0559|-0.1554|-0.2959
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-171.1394|-176.8215|-185.3572|-187.3453|-177.3453|-217.3453|-197.5024|-102.5024|-187.5024|-212.5024|-215.6971|-226.8857|-225.1508|-240.4453|-257.4392|-262.1547|-254.9631|-254.9631|-234.9631|-174.9631|-164.9631|-19.9631|-179.9631|-299.9631|-279.4035|-238.2567|-153.2567|-83.2567|-238.2567|-200.2852|-97.3892|-172.3892|-149.4002|-149.4002|-142.1113|-139.5682|-103.6869|74.5344|74.5344|74.5344|64.5344|89.5344|61.0344|44.5344|34.5344|54.5344|99.5344|105.316|102.9176|105.4176|102.9176|110.4176|107.9176|120.4176|110.7444|90.7444|115.7444|112.7245|117.7245|138.305|142.0056|-50.5769|-100.5769|-125.5769|-131.6073|-141.6073|-132.897|-111.9408|-121.9408|-125.0195|-135.0195|-119.7439|-101.9377|25.3583|32.8583|32.8583|52.8583|67.8583|52.8583|57.8583|52.8583|87.8583|82.8583|72.8583|72.8583|55.3583|52.8583|62.8583|132.8583|134.0093|135.2881|140.7877|140.7877|132.7626|132.7626|115.5696|118.6884|122.1538|126.0043|130.2825|135.0361|136.874|136.874|151.874|150.6933|153.8259|164.8065|148.6739|159.9155|167.9616|181.9018|188.502|195.8356|203.984|218.8711|223.7457|226.0663|226.0663|226.0663|226.0663|226.0663|226.0663|226.0663|246.0663|276.0663|306.0663|306.0663|-226.1847|-229.2215|-239.2215|-239.2215|-279.2215|-296.3572|-282.0636|-299.5151|34.9913|44.9913|9.9913|79.9913|79.9913|19.9913|34.9913|114.9913|264.9913|294.9913|308.3237|192.4153|37.4153|37.4153|37.4153|37.4153|162.4153|162.4153|242.4153|262.4153|322.4153|338.7948|310.1441|320.1441|300.1441|360.1441|385.1441|415.1441|300.1441|405.1441|385.1441|485.1441|-18.5533|-103.5533|-183.5533|-443.5533|-317.2263|-392.2263|-357.7247|-270.2247|-362.7247|-371.3608|-335.9554|-260.9554|-260.9554|-340.9554|-249.3949|-219.6054|-231.506|-244.7289|-253.3331|-238.3331|-253.3331|-228.3331|-303.3331|-323.1479|4.8563|54.8563|64.8563|129.8563|129.8563|194.8563|274.8563|249.8563|394.8563|245.5266|225.5266|270.5266|370.5266|420.0296|358.3662|378.7402|333.1978|403.1978|428.5531|456.7257|-9.7883|-44.7883|-494.7883|-217.8765|-167.8765|-367.8765|-247.8765|-167.8765|-292.8765|-342.8765|-517.8765|367.085|285.65|172.1111|185.9567|140.7853|122.5392|98.32|123.32|122.5778|90.3642|94.5713|-14.1925|-79.1925|-89.1925|-93.5472|-64.8974|-59.8974|-37.3974|-19.8974|-79.8974|-89.8974|62.0647|87.0647|82.0164|85.296|88.94|90.4889|99.1543|109.3381|-81.1273
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0032|-0.0032|-0.0028|-0.0031|-0.0032|-0.0031|-0.0026|-0.0031|-0.0025|-0.0032|-0.0031|-0.0032|-0.0031|-0.0032|-0.0025|-0.0031|-0.0031|-0.003|-0.0035|-0.0035|-0.0028|-0.0028|-0.0035|-0.003|-0.0033|-0.0031|-0.0031|-0.0029|-0.0025|-0.003|-0.0034|-0.004|-0.0028|-0.0032|-0.0032|-0.0036|-0.0039|-0.005|-0.0049|-0.0037|-0.0032|-0.0029|-0.003|-0.003|-0.0029|-0.0027|-0.003|-0.0027|-0.0029|-0.003|-0.003|-0.0029|-0.0025|-0.0027|-0.0029|-0.0033|-0.003|-0.0049|-0.005|-0.005|-0.0049|-0.0031|-0.0049|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0049|-0.004|-0.005|-0.005|-0.005|-0.0049|-0.0034|-0.0035|-0.0032|-0.0034|-0.005|-0.005|-0.005|-0.003|-0.003|-0.005|-0.0049|-0.0049|-0.005|-0.0049|-0.005|-0.004|-0.004|-0.0039|-0.004|-0.004|-0.004|-0.0033|-0.004|-0.0032|-0.004|-0.003|-0.0034|-0.0039|-0.0036|-0.0035|-0.0034|-0.0034|-0.0034|-0.0033|-0.0034|-0.0033|-0.003|-0.0029|-0.003|-0.0029|-0.0028|-0.003|-0.003|-0.0029|-0.0037|-0.0037|-0.0037|-0.0037|-0.0028|-0.0027|-0.0027|-0.003|-0.0027|-0.0028|-0.0028|-0.0025|-0.0028|-0.0028|-0.0028|-0.0027|-0.0029|-0.0031|-0.0029|-0.0029|-0.0024|-0.0022|-0.0025|-0.0024|-0.0024|-0.0025|-0.0024|-0.0025|-0.0025|-0.0025|-0.0044|-0.0035|-0.0034|-0.0034|-0.0034|-0.0034|-0.003|-0.003|-0.0029|-0.0029|-0.0045|-0.0025|-0.0028|-0.0046|-0.0035|-0.0029|-0.0029|-0.0029|-0.0029|-0.003|-0.0035|-0.0025|-0.0034|-0.0034|-0.0034|-0.0045|-0.0044|-0.0045|-0.0044|-0.0044|-0.004|-0.004|-0.0039|-0.0035|-0.0035|-0.004|-0.0027|-0.0028|-0.0028|-0.0035|-0.0035|-0.0028|-0.0025|-0.0025|-0.0022|-0.0025|-0.0021|-0.0025|-0.0025|-0.0025|-0.0025|-0.003|-0.0027|-0.003|-0.0025|-0.0021|-0.0021|-0.0021|-0.0025|-0.0027|-0.0028|-0.0027|-0.0028|-0.0026|-0.0027|-0.0035|-0.0028|-0.0033|-0.003|-0.003|-0.0035|-0.0029|-0.0029|-0.003|-0.0029|-0.0029|-0.0029|-0.003|-0.0028|-0.0028|-0.0027|-0.0029|-0.0029|-0.0029|-0.0029|-0.0027|-0.0024|-0.0025|-0.0024|-0.0024|-0.0025|-0.0029|-0.0027|-0.0025|-0.0025|-0.0025|-0.0027|-0.0025|-0.0025|-0.0027|-0.0024|-0.0025|-0.0039|-0.0039
00080|2184|/currencies/usd-ron|CURRENCY:RON|-0.1514|-0.1304|-0.1176|-0.1218|-0.1298|-0.1313|-0.1508|-0.1374|-0.1675|-0.1506|-0.1668|-0.1469|-0.183|-0.134|-0.0978|-0.0764|-0.1228|-0.1172|-0.0044|-0.1294|-0.1343|-0.1982|-0.1549|-0.1549|-0.2129|-0.2291|-0.242|-0.2475|0.0091|0.0239|0.0336|0.0451|0.0065|0.0756|0.0213|0.0792|0.074|0.0977|0.1294|0.113|0.139|0.1181|0.1597|0.2413|0.2157|0.1731|0.206|0.2547|0.2581|0.2359|0.2341|0.287|-0.0493|-0.0481|-0.0901|-0.0981|-0.1111|-0.1123|-0.2254|-0.2724|-0.2831|-0.2021|-0.1607|-0.2039|-0.294|-0.1824|-0.1412|-0.1256|-0.0803|-0.0735|-0.0923|-0.1312|-0.1008|-0.1228|-0.207|-0.2026|-0.2211|-0.264|-0.2658|-0.3258|-0.2818|-0.2649|-0.2415|-0.2788|-0.3658|-0.4187|-0.3786|-0.43|-0.4004|-0.3758|-0.2741|-0.287|-0.2434|-0.2903|-0.1977|-0.2728|-0.3088|-0.2645|-0.2435|-0.4046|-0.3063|-0.2732|-0.2797|-0.2902|0.0177|0.0744|0.1268|0.1257|0.1416|0.177|0.1957|0.1688|0.2138|0.2333|0.1505|0.1175|0.1577|0.2446|0.216|0.1161|0.1209|0.1183|0.1719|0.1788|0.2134|0.1381|0.1625|0.2058|0.2288|0.2133|0.1946|0.2418|0.2227|0.1877|0.1876|0.1459|0.0779|0.0903|0.0539|0.0199|0.0672|0.0183|0.0411|0.0793|0.0768|0.145|0.0368|0.0847|0.0778|0.1098|0.1248|0.143|0.1728|0.1889|0.2229|0.2757|-0.0253|-0.1467|-0.0938|-0.1552|-0.1005|-0.0952|-0.0792|-0.0664|-0.0519|-0.0367|-0.0399|-0.1132|-0.13|-0.123|-0.2052|-0.1756|-0.145|-0.1566|-0.1316|-0.1368|-0.2069|-0.1647|-0.1967|-0.2548|0.0483|0.0654|0.129|0.1277|0.1851|0.2015|0.2073|0.1452|0.2197|-0.0815|-0.0998|-0.071|-0.1013|-0.1185|0.0265|0.037|0.0535|0.075|0.0985|0.075|0.0745|0.069|0.105|0.1044|0.0924|0.0954|0.0934|0.0906|0.0831|0.0776|0.0706|0.0566|0.0431|0.0426|0.0716|0.0431|0.0391|0.0596|0.0596|0.0351|0.0441|0.0326|0.0061|0.0079|0.0471|0.0601|0.0838|0.0671|0.0851|0.0726|0.0903|0.0968|0.0998|0.0963|0.0973|0.1162|0.1158|0.1083|0.1077|0.0992|0.125|0.1124|0.1233|0.1347|0.122|0.0895|0.088|0.0885|0.0545|0.08|0.1215|0.1077
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-7.3926|-6.1526|-4.7526|-5.9926|-5.0726|-5.9676|-3.6486|-4.8476|-4.7186|-5.0256|-6.8126|-5.6465|-6.1928|-6.4746|-6.6589|-6.313|-6.5397|-7.5512|-4.9312|-5.7452|-5.2672|-6.2612|-5.2942|-5.4822|-6.3672|0.3387|0.4287|2.0877|3.7137|3.8437|3.7097|4.4687|3.6937|5.5727|4.7637|5.7437|5.5356|5.6345|4.7545|4.2495|4.3745|3.8845|3.7495|4.4605|4.5445|4.0045|5.5395|5.5035|5.8145|5.6245|6.6744|7.0098|5.4397|6.2447|5.405|5.5313|5.9031|5.8901|4.1202|3.1912|2.7612|4.0721|4.6862|2.9122|3.3751|4.5981|4.2582|4.4041|4.6841|5.4351|5.0302|3.7492|5.0638|5.0127|3.9353|3.9275|5.0566|4.6376|4.3253|3.3153|4.3853|4.0333|4.693|4.3113|2.6053|2.0253|2.8343|2.7843|3.0933|4.1513|4.5505|3.8995|3.7705|-0.2285|-0.0385|-2.7165|-2.8185|-1.9235|-1.8165|-3.0825|-2.4375|-1.5945|-1.5605|-1.8035|-1.3385|-1.1875|-0.2455|-0.1925|-0.8485|-0.1995|-0.8385|-0.9317|0.5249|0.7589|-0.6214|-0.6444|-0.7617|0.5263|0.5848|-0.289|-0.722|-0.7405|-0.6714|-0.7461|0.6166|-0.6091|-0.6369|0.1196|0.3816|0.4666|0.2775|0.2975|0.3975|0.3226|0.3584|0.2128|0.3638|0.5628|0.6253|0.6948|-0.4427|-0.8577|-0.6065|0.5046|-0.405|0|0|-0.593|0|-0.502|0|0|0|0|-1.8|0|0.877|-0.922|1.1|-0.112|0|-0.998|0|-1|0|0|0|0.712|-0.742|1.027|-0.931|0|0|0|0|0|0.346|-0.214|0|0|0|0|-0.781|0|-0.028|0|0|0|0|0.804|-1.054|0|0|0|0|0|-0.664|0|0|-0.309|0|-0.563|0|-0.605|0|0.039|-0.021|0|0|0|0|0.026|-0.619|0.121|-0.114|1.197|-0.713|0|0|0|0|0|0|0||0|0|-0.933|0|-0.074|0|0|0|0|-0.836|0|-0.903|0.066|-0.007|0.735|-0.299|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-0.5805|-0.4565|-0.3435|-0.4235|-0.5375|-0.6535|-0.5415|-0.5385|-0.6338|-0.576|-0.6648|-0.5798|-0.7564|-0.7545|-0.6971|-0.5931|-0.7401|-0.7484|-0.5024|-0.6014|-0.5644|-0.8694|-0.6047|-0.6017|-0.762|-0.7351|-0.8025|-0.7301|-0.5983|-0.6383|-0.695|-0.554|-0.8409|-0.5286|-0.7142|-0.4647|-0.4657|-0.4087|-0.4047|-0.6587|-0.6927|0.1099|0.3539|0.4249|0.4729|0.3259|0.5489|0.7452|0.5712|0.6192|0.6442|0.3532|0.2302|0.4322|0.3182|0.2722|0.2752|0.2512|0.1502|0.0452|0.0552|0.2102|0.3702|0.0852|0.1902|0.3902|0.3892|0.4702|0.5512|0.5327|0.5891|0.4662|0.5907|0.6632|0.5092|-0.0171|-0.0811|-0.2271|-0.2651|-0.3371|-0.1321|-0.1951|-0.2371|-0.3401|-0.5311|-0.6764|-0.5935|-0.6011|-0.3981|-0.2651|-0.3831|-0.2651|-0.2661|-0.3961|-0.5811|-0.6211|-0.6139|-0.5715|-0.4559|-0.6761|-0.4752|-0.4265|-0.3011|-0.3824|-0.3891|-0.3578|0.1039|0.2109|0.2059|0.221|0.2411|0.2475|0.2531|0.2794|0.2903|0.3153|0.3633|0.3162|0.3264|0.3429|0.4193|0.3243|0.3644|0.3956|0.4176|0.4528|0.4867|0.4377|0.5681|0.521|0.581|-0.0269|-0.2969|-0.4019|-0.4399|-0.4683|-0.5101|-0.5348|-0.4918|-0.5158|-0.5358|-0.6413|-0.5866|-0.5866|-0.803|-0.678|-0.7718|-0.5815|-0.4655|-0.5698|-0.6475|-0.5704|-0.5546|-0.5782|-0.5901|-0.7124|-0.6088|-0.6557|-0.6889|-0.7427|0.2583|0.3253|0.3363|0.5343|-0.0311|-0.1931|-0.4391|-0.3871|-0.2991|-0.3081|-0.4261|-0.2871|-0.2901|-0.4071|-0.3776|-0.4919|-0.4073|-0.4563|-0.3263|-0.4101|-0.4056|-0.2726|-0.2691|-0.3322|-0.3451|-0.2977|-0.3759|-0.3195|-0.3459|-0.4128|-0.3152|-0.2902|-0.3212|-0.251|0.156|0.166|0.13|0.146|0.165|0.2|0.15|0.19|0.19|0.2014|0.1978|0.2232|0.2072|0.211|0.2325|0.2395|0.2282|0.2106|0.2321|0.2601|0.2481|0.2481|0.2684|0.2652|0.2772|0.2838|0.3188|0.3277|0.2657|0.3057|0.3216|0.3087|0.3442|0.3667|0.3292|0.3867|0.3622|0.4037|0.401|0.4123|0.4325|0.4409|0.4666|0.5065|0.5274|0.6046|0.6389|0.6214|0.5464|0.6482|0.6612|0.7138|0.6571|0.8116|0.7451|0.8393|0.7793|0.9325
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|-1.556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.084|0|0.241|-0.146|0|-0.563|0|0.25|-7.725|0|-0.617|0.707|-0.77|10.043|-11.201|0|10.035|-9.146|0|-0.836|9.657|-8.602|0|0|0|0|0|0|0|0|0|-9.4|0|0|0|0|0|-2|0|0|0|0|0|0|0|0|0|0|0|-4|0|0|0|0|0|0|0.2|-1.2|0.05|-0.05|0|0|0|0|0|0.01|-1.25|0|-2.1|0|-1.44|0|0|0|0|0|0|0|0|0.27|-5.08|0|0|0|0|0|0|-0.35|0|0|0.02|-2.1|0|0|0|0|0|-1.4|2.25|-0.5|0|0|0|0|-8.25|0|0|0|0|0|0|0|0|0|0|0|-2.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45|-1|0|0|2|-3|0|0|0|0|0|0.05|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|-5|0|0|0|0|0|0|0|0|0|0|0|0|0.1|-6.75|13.75|-8.75|0|8.75|-4.75|0|0|0|5.5|-0.3|0|0|0|0|0|0|0|0|0|0|0|1.5|-5.75|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.0016|-0.0072|-0.001|-0.0011|-0.0012|-0.0011|-0.0009|-0.0011|-0.001|-0.0009|-0.0011|-0.0012|-0.0012|-0.0012|-0.0009|-0.0011|-0.0011|-0.0015|-0.0007|-0.0008|-0.0008|-0.0007|-0.0013|-0.0017|-0.0034|0.002|0.0019|0.0022|0.0016|0.0018|0.0019|0.0018|0.0016|0.0018|0.0015|0.0017|0.0014|0.0014|0.0013|0.0019|0.0018|0.0015|0.0016|0.0016|0.0018|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0018|0.0016|0.002|0.0024|0.0029|0.0033|0.0015|0.0015|0.0015|0.0014|0.0016|0.0015|0.0014|0.0015|0.0015|0.0014|0.0015|0.0015|0.0016|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0019|0.0015|0.0012|0.0014|0.0013|0.0013|0.0015|0.0015|0.0013|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0016|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0019|0.0019|0.0021|0.0019|0.0018|0.0019|0.0018|0.0018|0.0019|0.0018|0.0017|0.0015|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0023|-0.0003|-0.0002|-0.0002|-0.0002|-0|-0.0003|-0.0002|-0.0003|-0.0002|-0.0001|-0.0003|-0.0002|-0.0002|-0|-0.0002|-0.0002|-0.0005|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0038|0.001|0.0009|0.0009|0.0011|0.001|0.001|0.0009|0.001|0.001|0.001|0.0011|0.0012|0.0014|0.0015|0.0015|0.0014|0.0014|0.0016|0.0017|0.0017|0.0018|0.002|0.0019|0.0018|0.0018|0.0021|0.002|0.0021|0.0022|0.0023|0.0027|0.0027|0.0031|0.0032|0.0034|0.0034|0.0034|0.0039|0.0041|0.0043|0.0046|0.0048|0.0053|0.0058|0.0062|0.0067|0.0067|0.0067|0.0068|0.0067|0.0068|0.0068|0.0068|0.0069|0.0068|0.0069|0.0066|0.0067|0.0067|0.0068|0.0068|0.0067|0.0069
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0017|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0065|-0.0073|-0.0081|-0.009|-0.0099|-0.0111|-0.0123|-0.0136|-0.0152|-0.0168|-0.0187|-0.0208|-0.0231|-0.0257|-0.0285|-0.0317|-0.0352|-0.0391|-0.0435|-0.0483|-0.0537|-0.0596|-0.0663|-0.0736|-0.0818|-0.0909|-0.101|-0.1122|-0.1247|-0.1386|-0.154|-0.1711|-0.1901|-0.2112|-0.2346|-0.2607|-0.2897|-0.3219|-0.3576|-0.3974|-0.4205|-0.4205|-0.4205|-0.4205|-0.4205||-0.2005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-0.0215|-0.0224|-0.0234|-0.0245|-0.0258|-0.0272|-0.0287|-0.0304|-0.0323|-0.0328|-0.0306|-0.0326|-0.0334|-0.0345|-0.0309|-0.0328|-0.0323|-0.033|-0.0321|-0.0319|-0.0319|-0.0319|-0.0312|-0.0308|-0.0316|-0.0317|-0.0292|-0.0309|-0.0312|-0.0317|-0.0279|-0.0295|-0.0278|-0.0293|-0.028|-0.0275|-0.0264|-0.0274|-0.0279|-0.0294|-0.0311|-0.0322|-0.0342|-0.0363|-0.0381|-0.0407|-0.0435|-0.0448|-0.0473|-0.049|-0.0489|-0.0483|-0.052|-0.0531|-0.0574|-0.0578|-0.0163|-0.0163|-0.0164|-0.0165|-0.0165|-0.0166|-0.0167|-0.0168|-0.0169|-0.0171|-0.0172|-0.0174|-0.0176|-0.0178|-0.018|-0.0183|-0.0185|-0.0188|-0.0192|-0.0196|-0.02|-0.0205|-0.021|-0.0216|-0.0222|-0.0229|-0.0237|-0.0246|-0.0256|-0.0267|-0.0279|-0.0292|-0.0307|-0.0324|-0.0343|-0.0183|-0.0186|-0.0189|-0.0192|-0.0196|-0.0199|-0.0204|-0.0209|-0.0214|-0.022|-0.0227|-0.0234|-0.0243|-0.0252|-0.0262|-0.0183|-0.0186|-0.0189|-0.0192|-0.0165|-0.0166|-0.0167|-0.0167|-0.0168|-0.0169|-0.017|-0.0171|-0.0173|-0.0174|-0.0176|-0.0177|-0.0179|-0.0181|-0.0184|-0.0187|-0.0189|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|-0.0149|-0.0149|0.0009|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0083|0.0083|0.0083|0.0083|0.0083|0.0113|0.0113|0.0113|0.0113|-0.0094|-0.0104|-0.0116|-0.0129|-0.0143|-0.0159|-0.0177|-0.0196|-0.0218|-0.0242|-0.0269|-0.0299|-0.0332|-0.0153|0.017|0.0175|0.0181|0.0188|0.0195|0.0203|0.0212|0.0222|0.0233|0.0029|0.0029|0.0029|0.0369|0.0108|0.012|0.0133|0.0148|0.0164|0.0182|0.0203|0.0207|0.0207|0.0207|0.0207|0.0207|0.0207|0.0207|0.0207|0.0572|0.0207|0.0207|0.0207|0.0207|0.0207|0.0557|0.0522|-0.03|-0.0333|-0.037|0.024|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.0372|0.0077|0.0077|0.0077|0.0077|0.0367|0.0077|0.0077|0.0077|0.0365|0.0077|0.0077|0.0077|0.0352|-0.0147|-0.0163|0.0229|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00087|41|/currencies/usd-sek|CURRENCY:SEK|-0.4299|-0.3554|-0.2471|-0.2924|-0.3266|-0.4156|-0.3787|-0.3003|-0.4027|-0.4003|-0.4841|-0.4291|-0.5443|-0.4653|-0.4113|-0.4241|-0.5523|-0.5496|-0.3771|-0.4164|-0.4646|-0.6186|-0.5154|-0.4947|-0.5872|-0.5769|-0.662|-0.553|0.0814|0.1329|0.1857|0.1598|0.048|0.275|0.2504|0.3323|0.2553|0.2094|0.1108|0.0259|0.0531|0.082|0.061|0.3392|0.3594|0.2782|0.3745|0.4433|0.4803|0.5488|0.5827|0.7068|0.561|0.6149|0.486|0.35|0.395|0.4419|0.2907|0.1475|0.0485|0.2334|0.3389|0.128|0.2088|0.4023|0.4735|0.455|0.5294|0.6631|0.6166|0.3724|0.5604|0.4868|0.4039|0.4561|0.5196|0.4586|0.451|0.324|0.4195|0.4075|0.4687|-0.0578|-0.2476|-0.3554|-0.2742|-0.254|-0.1295|-0.0247|-0.0515|-0.1185|-0.1595|-0.1875|-0.1753|-0.446|-0.4993|-0.4279|-0.3933|-0.5626|-0.5589|-0.4623|-0.5555|-0.5404|-0.4965|0.0607|0.1925|0.1992|0.1567|0.2502|0.3512|0.3077|0.4567|0.4822|0.3582|0.3457|0.3662|0.5637|0.5018|0.2734|0.2948|0.3477|0.406|0.4357|0.5151|0.3229|0.3388|0.4483|0.6065|0.579|0.5764|0.6619|-0.0407|-0.1334|-0.1056|-0.0761|-0.1838|-0.127|-0.2986|-0.318|-0.3805|-0.5358|-0.531|-0.3269|-0.4429|-0.2999|-0.6088|-0.6199|-0.5483|-0.5947|-0.678|-0.7394|-0.6697|-0.7053|-0.7789|-0.6008|-0.5467|-0.6695|-0.654|-0.763|-0.6894|0.0086|0.1361|0.2691|0.4006|0.5626|0.7622|-0.089|-0.171|-0.1195|-0.322|-0.079|-0.188|-0.293|-0.267|-0.4825|-0.647|-0.5418|-0.6043|-0.6621|-0.6935|-0.6319|-0.7422|-0.6903|-0.5123|-0.4698|-0.3893|-0.4152|-0.2554|-0.387|-0.5948|-0.4967|-0.5442|-0.6038|-0.6209|-0.504|-0.5995|-0.6037|-0.5822|-0.6009|-0.6557|-0.6155|-0.6565|-0.684|-0.6|-0.641|-0.6936|-0.7872|-0.7948|-0.5846|-0.5551|-0.6866|-0.6371|-0.6461|-0.7151|-0.4166|-0.5426|-0.5241|-0.4461|-0.5466|-0.3231|-0.2996|-0.4906|-0.6301|-0.5896|-0.5126|-0.7506|-0.8195|-0.6828|-0.5684|-0.7195|-0.6423|-0.7533|0.1983|0.1063|0.2093|0.2418|0.3028|0.2498|0.3433|0.2573|0.3253|0.3794|0.492|0.4336|0.4954|0.5666|0.6447|0.6503|0.4337|0.2511|0.287
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.0504|-0.0366|-0.0228|-0.0214|-0.0222|-0.0254|-0.0277|-0.0372|-0.0381|-0.0298|-0.0363|-0.0319|-0.0371|-0.032|-0.0269|-0.021|-0.0353|-0.0274|-0.0111|-0.0151|-0.0163|-0.0371|-0.03|-0.0262|-0.0438|-0.0486|-0.0494|-0.0499|-0.0459|-0.0471|-0.046|-0.0415|-0.0474|-0.0357|-0.0431|-0.0435|-0.0332|-0.0399|-0.0321|-0.0385|-0.0466|-0.0468|-0.0569|0.0027|0.0052|0.0054|0.0214|0.029|0.033|0.0389|0.0444|0.0515|0.0447|0.0479|0.0399|0.0352|0.0442|0.037|0.0338|0.0261|0.0247|0.0263|0.0236|0.0044|0.0062|0.0153|0.0117|0.0395|0.0542|0.0619|0.0499|0.0445|0.0565|-0.0001|-0.0106|-0.01|-0.0121|-0.0297|-0.0323|-0.0234|-0.0146|-0.0166|-0.0119|-0.0261|-0.045|-0.051|-0.0513|-0.0507|-0.0427|-0.0341|-0.0476|-0.0469|-0.0476|-0.0447|-0.0334|-0.0487|-0.0417|-0.0367|-0.0277|-0.0471|-0.0493|-0.0472|-0.0481|-0.0521|-0.0452|-0.0539|-0.0493|-0.0511|-0.0498|-0.0414|-0.0416|-0.0338|-0.0274|-0.0187|-0.0241|-0.018|-0.0138|-0.0132|-0.0083|-0.0317|-0.0298|-0.0201|-0.0233|-0.0161|-0.015|-0.0216|-0.0325|-0.0186|-0.0071|-0.0291|-0.0286|-0.0378|-0.0551|-0.0543|-0.0552|-0.04|-0.0386|-0.0197|-0.0189|-0.034|-0.0342|-0.0564|-0.051|-0.0438|-0.0421|-0.035|-0.0466|-0.0436|-0.0444|-0.0469|-0.053|-0.0556|-0.0482|-0.0517|-0.0528|-0.033|-0.033|-0.0311|-0.0347|-0.0501|-0.0494|-0.0511|-0.041|-0.0323|-0.0305|-0.0323|-0.04|-0.0344|-0.0255|-0.0238|-0.038|-0.0245|-0.0305|-0.0343|-0.0273|-0.0465|-0.0535|-0.0565|-0.0517|-0.0613|-0.0586|0.0085|0.043|0.054|0.0376|0.0519|-0.0004|-0.006|-0.0037|-0.0215|-0.0393|-0.0399|-0.0312|-0.0218|-0.0308|-0.0403|-0.0504|0.0001|0.0048|0.0109|0.0033|0.0106|0.0131|0.0323|0.0328|0.0361|0.0296|0.0261|0.0303|0.0418|0.0588|0.0617|-0.0069|-0.0114|-0.011|-0.0169|-0.0394|-0.0403|-0.0347|-0.0429|-0.0259|-0.0399|-0.0274|-0.0569|-0.0648|-0.0462|-0.0502|-0.062|-0.0504|-0.0474|-0.0513|0.0028|0.0003|0.0075|0.0086|0.0083|0.0253|0.0388|0.0398|0.0463|0.0378|0.0253|0.0266|0.0371|0.0363|0.0288|0.0387|0.0368|0.0376|0.0388|0.046|0.0478
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|0.14|-0.08|0|0|0|0|0|0.09|-0.065|0.11|-0.16|0|0|0|0.04|-0.025|0|0|0|-6.185|0|0|6.155|-2.055|0|0|0|-2.615|0|0|0|0|0|2.87|-3.09|1.93|-2.06|3.06|-2.96|0|0|0|0|0|-2.98|0|0|0|0.02|-3.02|0|0|0|0|0|0|0|0|0|0|-3.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.725|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3|0|0|0|0|-3.025|0|0|0|0|0|0|-0.225|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.1847|-0.1867|-0.1819|0.1318|0.1367|0.1305|0.1444|0.1716|0.1692|0.1874|-0.1914|-0.2282|-0.2246|-0.2443|-0.2311|-0.054|-0.144|-0.184|0.1383|0.1394|0.1619|0.1701|0.1676|0.1974|-0.1541|-0.1866|-0.0741|-0.1911|-0.1748|-0.2148|0.0385|0.1825|0.0834|0.1744|-0.106|-0.1287|-0.1568|-0.146|-0.16|-0.126|-0.239|-0.2227|-0.2404|-0.1869|-0.148|-0.068|-0.188|-0.1653|-0.1483|0.0335|0.1093|0.1195|0.1292|0.1416|0.1553|0.1707|-0.125|-0.118|-0.21|-0.2162|-0.2207|-0.0783|-0.0283|-0.2183|-0.1995|-0.1867|-0.1879|-0.2089|0.149|0.1441|0.0841|0.0541|0.0441|0.1841|0.2027|0.2232|0.2461|-0.2437|0.0075|0.0149|0.2236|0.198|0.2375|0.2601|-0.02|-0.267|-0.191|-0.2665|0.0587|0.234|0.26|0.1073|0.2728|0.2598|0.2769|-0.2692|-0.2951|-0.2708|-0.279|-0.2847|-0.2898|-0.2725|-0.1763|-0.2663|-0.2923|-0.2681|0.1323|0.2173|0.1018|0.0718|0.2043|0.2389|0.233|0.2492|0.2671|0.2999|-0.263|-0.2206|-0.2556|-0.2838|-0.3084|-0.323|-0.2915|-0.2236|-0.1936|-0.2636|-0.2656|0.0034|0.2038|0.2045|0.227|0.2519|-0.2106|-0.3106|-0.2864|-0.2671|-0.2824|-0.3013|-0.3049|-0.3499|-0.3887|-0.4046|0.1352|||0.3352|0.3528|0.3032|0.3933|-0.0889|-0.3689|-0.4211|-0.4401|-0.4425|-0.4105|-0.3066|-0.4088|-0.34|-0.1133|-0.3933|-0.4333|-0.3774|-0.3264|-0.2687|-0.2464|-0.3264|-0.148|-0.2764|-0.4264|-0.4156|-0.4038|-0.1823|-0.3403|-0.4298|0.0273|0.3154|0.1893|0.318|0.4089|0.4288|-0.0522|-0.4827|-0.3638|-0.4583|-0.4104|-0.4217|-0.4293|-0.434|-0.3411|-0.2514|-0.4769|-0.5016|-0.5277|-0.5041|-0.5157|-0.5134|-0.2987|-0.2087|-0.5187|-0.5987|-0.5644|-0.4038|-0.5893|-0.5241|-0.5264|-0.3139|-0.3348|-0.3579|-0.3837|-0.3689|-0.3342|-0.3423|-0.3563|-0.2409|-0.2324|-0.3719|-0.3725|-0.3962|0.3567|0.3767|0.399|0.3603|0.3903|0.1393|0.2403|0.3603|0.4603|-0.0408|-0.1188|-0.5258|-0.5711|-0.5363|-0.5865|-0.5309|-0.5562|-0.5134|-0.4064|-0.3551|-0.4351|-0.3861|0.0894|0.3594|0.4297|-0.3184|-0.3231|-0.3231|-0.3231|-0.4191|-0.4516|-0.4825|-0.4223|-0.0916
00091|147|/currencies/usd-thb|CURRENCY:THB|-1.5008|-1.2903|-1.1402|-0.9662|-1.0152|-1.2352|-1.3602|-1.1841|-1.3794|-1.1744|-1.2994|-1.4644|-1.4026|-1.3879|-1.3893|-1.2543|-1.4343|-1.1943|-0.8643|-0.8393|-0.9093|-1.1643|-0.9593|-1.1693|-1.4193|-1.5092|-1.798|-1.7719|-1.7709|-2.1383|-1.7714|-1.6414|-1.8464|-1.5164|-1.7764|-1.2764|-1.4114|-1.3914|-1.2864|-1.6264|-1.7814|-1.4038|-1.9611|0.5603|0.4553|0.4683|0.7903|0.9103|0.7753|0.7153|0.6053|0.5603|0.3353|0.4753|0.3703|0.3783|0.5803|0.6603|0.5753|0.4703|0.5603|0.5703|0.7743|0.3903|0.6803|1.1903|0.9103|1.3203|1.6575|1.4781|1.2825|1.4744|1.4144|1.4916|1.4071|1.4206|1.3284|1.1484|1.1434|1.1434|1.3984|1.4077|-0.3341|-0.5691|-1.0441|-1.3041|-1.3026|-1.4242|-1.2811|-1.3034|-1.541|-1.4812|-1.4666|-1.8881|-1.3053|-1.5913|-1.6157|-1.5069|-0.9569|-1.5919|-1.5293|-1.5065|-1.4022|0.3056|0.5306|0.7806|0.9256|0.8156|0.8406|0.8756|0.7756|1.0456|1.1516|1.1766|1.0823|1.3026|1.1351|1.2029|1.3382|1.0882|1.0132|0.9532|1.1082|1.3222|1.2006|1.1756|1.0656|1.367|1.6814|1.5044|1.3663|-0.3692|-0.5792|-0.7772|-0.8192|-0.4592|-0.5482|-0.5542|-0.4892|-0.7092|-0.7772|-1.0592|-1.0235|-0.8155|-0.9345|-1.0205|-1.3697|-1.0775|-1.0789|-1.1326|-1.2156|-0.9406|-0.9206|-0.9406|-0.9456|-0.9306|-0.8956|-0.9456|-0.9956|-1.8356|-1.6146|-1.3484|-1.526|-1.2395|-1.393|-1.2775|-1.3578|-1.1111|-0.8111|-0.7111|-0.8411|-1.0311|-1.1111|-1.0311|-0.7411|-1.1561|-1.2987|-1.2487|-1.266|-1.3962|-1.4219|0.253|0.493|0.723|0.473|0.713|0.803|0.653|0.768|0.403|0.223|0.508|0.593|0.818|0.633|0.513|0.393|0.453|0.473|0.713|1.003|0.833|0.963|1.293|1.213|1.093|1.168|0.718|1.003|1.158|1.473|1.7942|1.743|1.6558|1.9862|2.0533|1.7795|1.8277|1.8743|1.3793|1.9693|1.7837|2.6444|-1.5671|-1.4924|-1.0604|-1.439|-1.2178|-1.2845|-1.2208|-1.4487|-1.0238|-1.274|-1.1308|-1.212|-1.1667|-1.184|-0.944|-0.929|-1.009|-1.084|-1.234|-1.2321|-1.1935|-0.9685|-1.2435|-1.06|-1.06|-0.955|-1.045|-1.04|-1.12
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.0338|0.0429|0.05|0.044|0.0355|0.032|0.0366|0.039|0.0277|0.0349|0.0288|0.0342|0.0214|0.0254|0.0327|0.0377|0.028|0.0277|0.0481|0.0369|0.036|0.0129|0.0275|0.019|0.0096|0.0227|0.0244|0.042|0.0594|0.0622|0.0603|0.0624|0.0511|0.0697|0.0588|0.0706|0.0645|0.0676|0.0566|0.0483|0.0391|0.0384|0.0408|0.0639|0.0614|0.054|0.0665|0.0811|0.0835|0.0778|0.0887|0.0872|0.0737|0.0824|0.0717|0.0735|0.0784|0.0763|0.0583|0.0432|0.0402|0.0584|0.0664|0.0414|0.0496|0.0677|0.071|0.0767|0.0756|0.0848|0.0777|0.0651|0.0837|0.0827|0.0634|0.0766|0.0863|-0.0146|-0.024|-0.0284|-0.0179|-0.0202|-0.0167|-0.023|-0.0475|-0.0575|-0.0465|-0.0481|-0.0381|-0.0279|-0.0291|-0.0355|-0.0403|-0.0451|-0.0415|-0.0683|-0.0814|-0.069|-0.0633|-0.0758|-0.0739|-0.057|-0.0588|-0.0649|-0.0534|-0.0458|-0.0339|-0.0306|-0.032|-0.0237|-0.0217|-0.0299|-0.0144|-0.015|-0.0332|-0.0383|-0.0331|-0.016|-0.0195|-0.0369|-0.0411|-0.04|-0.026|-0.0264|-0.0166|-0.0292|-0.0343|-0.0132|-0.0066|-0.008|-0.0158|-0.0055|-0.0176|-0.0327|-0.0347|-0.0297|-0.0377|-0.0337|-0.0454|-0.0586|-0.0621|-0.0778|-0.0775|-0.0577|-0.0699|-0.0573|-0.0902|-0.0857|-0.0744|-0.0829|-0.0907|-0.0931|-0.0881|-0.0843|-0.0936|-0.073|-0.0771|-0.0883|-0.0888|-0.0947|-0.0946|-0.0857|-0.0722|-0.0674|-0.0502|-0.0509|-0.0497|-0.0704|-0.0727|-0.0683|-0.0848|-0.0653|-0.0693|-0.0864|-0.0809|-0.0922|-0.1141|-0.0987|-0.1037|-0.117|-0.1193|-0.1118|-0.0959|-0.0832|-0.0711|-0.0606|-0.063|-0.07|-0.0502|-0.0753|-0.1128|-0.0759|-0.0938|-0.0925|-0.0846|-0.0911|-0.099|-0.105|-0.0973|-0.0921|-0.1015|-0.0939|-0.0911|-0.0796|-0.0671|-0.0698|-0.0854|-0.0946|-0.0756|-0.0528|-0.0473|-0.0664|-0.0553|-0.0588|-0.0617|-0.056|-0.0649|-0.0669|-0.0578|-0.0716|-0.0585|-0.0772|-0.0762|-0.0969|-0.1041|-0.0876|-0.1079|-0.1031|0.0186|0.0207|0.0265|0.0415|0.0422|0.0511|0.0401|0.0577|0.069|0.0829|0.0855|0.0934|0.0879|0.0747|0.0842|0.0945|0.0813|0.083|0.0826|0.097|0.1141|0.1045|0.0943|0.0916
00095|18|/currencies/usd-try|CURRENCY:TRY|-0.1809|-0.1765|-0.1878|-0.1598|-0.1438|-0.1373|-0.1883|-0.1793|-0.2016|-0.1749|-0.2114|-0.2205|0.0214|0.0319|0.0936|0.1241|0.0984|0.1241|0.2526|0.1715|0.1275|0.1955|0.1445|0.1396|0.1154|0.0332|0.0376|0.0396|0.0659|0.0531|0.0596|0.0548|0.0406|0.0598|0.0221|0.0361|0.0356|0.0461|0.0426|0.0391|0.0513|0.0536|0.0441|0.0656|0.0667|0.0655|0.074|0.074|0.0745|0.0857|0.0833|0.0867|0.0777|0.0897|0.1067|0.0842|0.0832|0.0847|0.0792|0.0722|0.0732|0.0949|0.1249|0.0986|0.0656|0.075|0.0886|0.0806|0.0926|0.0846|0.0986|0.1046|0.1156|0.1156|0.1196|0.1312|0.1272|0.1042|0.1452|-0.0297|-0.0197|-0.0377|-0.0302|-0.0317|-0.0737|-0.1087|-0.131|-0.1218|-0.1209|-0.1324|-0.1394|-0.1239|-0.1228|-0.1178|-0.0688|-0.1168|-0.1302|0.0094|0.0414|0.0111|0.0314|0.0484|0.0586|0.0669|0.0804|0.0904|0.0974|0.1019|0.1174|0.1034|0.1304|0.1044|0.1184|0.1244|0.0889|0.0734|0.0529|0.0769|0.0794|0.0374|0.0544|0.0579|0.1004|0.0984|0.1094|0.1029|0.1104|0.1569|0.1403|0.1971|0.1321|-0.0273|-0.0497|-0.0743|-0.0978|-0.0972|-0.1043|-0.1039|-0.1201|-0.1143|-0.1096|-0.1449|-0.1132|-0.1122|-0.1354|-0.1068|-0.1297|0.0306|0.0546|0.0706|0.0705|0.0818|0.1026|0.1106|0.1123|0.1323|0.1235|0.1598|-0.037|-0.097|-0.0807|-0.1073|-0.1237|-0.126|-0.1341|-0.1228|-0.1318|-0.1307|-0.1252|-0.0972|-0.1132|-0.1262|-0.1489|-0.1529|-0.15|-0.1405|-0.1592|-0.1722|-0.1803|-0.1793|-0.1553|-0.1882|0.0019|0.0554|0.0599|0.1054|0.1184|0.1628|0.2066|0.1026|0.0926|0.0671|0.0941|0.1256|0.1048|0.1201|0.1401|0.1451|0.1411|0.1176|0.1246|0.1101|0.0081|0.0301|0.0086|0.0501|0.0721|0.0871|0.1621|0.1738|0.1705|0.169|0.1701|0.1937|0.1912|0.2158|0.2019|0.1969|0.2094|0.2069|0.2149|0.2119|0.2569|0.2713|0.2738|0.2729|0.2418|0.2456|0.3003|0.229|0.2219|0.1949|0.2449|0.1948|0.2169|0.2082|0.157|0.1575|0.161|0.1985|0.195|0.1985|0.2165|0.2415|0.239|0.205|0.2535|0.1585|0.211|0.2005|0.2305|0.265
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.8515|0.8591|0.8953|0.8597|1.006|0.953|1|0.9969|1.0039|1.1545|0.9295|0.9095|1.1355|1.1259|1.1042|1.1753|0.8843|0.8773|1.2573|-0.1319|-0.1609|-0.5309|-0.5689|-0.6599|-1.2079|-1.1803|-1.2225|-0.8255|-0.6505|-0.8055|-0.6685|-0.4655|-0.7035|-0.6215|-0.7355|-0.6415|-0.7415|-0.8675|-1.0365|-1.1542|-1.0443|-1.1673|-1.4479|0.2292|0.5782|0.5692|0.9112|0.9322|0.9552|1.0372|0.8752|1.0592|1.0092|1.1937|1.193|1.0938|1.1156|1.2984|1.378|1.4124|1.2039|1.2427|1.3132|1.1336|1.1418|1.1978|0.9778|1.1828|1.5368|-0.4845|-0.7655|-0.8295|-0.7995|-0.8495|-0.8695|-0.6495|-0.8115|-0.9295|-0.8845|-0.7345|-0.5245|-0.5155|-0.7395|-0.6275|-0.9895|-1.4345|-1.4402|-1.4601|-1.315|-1.2228|-1.4078|-1.337|-1.4177|-1.3768|-1.2718|-1.4983|-1.2283|-0.9183|-0.8183|-1.0983|-1.3126|-1.352|-1.1|-1.1936|0.2892|0.5942|0.6292|0.6342|0.8142|0.6742|0.7042|0.7142|0.6942|0.7842|0.7442|0.8792|0.9242|0.8342|0.9979|1.0072|0.7811|0.9783|0.8353|1.0993|-0.2021|-0.2621|-0.3421|-0.2071|-0.1321|-0.4621|-0.4521|-0.6821|-0.5421|-0.8321|-0.7928|-0.5328|-0.5378|-0.2978|-0.3228|-0.4678|-0.5778|-0.6409|-0.6565|-0.7556|-0.5284|-0.4573|-0.6142|-0.4102|-0.3352|-0.3352|-0.3502|-0.2752|-0.1902|-0.3402|-0.3852|-0.3852|-0.4102|-0.4352|-0.4552|-0.6602|-0.5824|-0.6543|-0.6609|-0.6515|-0.642|-0.7369|0.0284|0.2234|0.3284|0.2784|0.1984|0.2384|0.1784|0.2484|0.4384|0.4184|0.5284|0.5084|0.5284|0.5284|0.4784|0.4784|0.6284|0.6384|0.6916|0.714|0.8478|0.7828|0.7755|0.7102|0.6102|0.8102|0.7602|0.8782|0.7202|0.7602|0.5602|0.4302|0.5502|0.7702|0.8402|0.8102|0.8002|0.8602|0.7702|0.7202|0.6702|0.4702|0.7602|0.8102|0.9202|1.1702|1.1685|1.2606|1.2501|1.3051|1.1506|1.3782|1.2582|-0.2975|-0.2675|-0.4675|-0.4975|-1.1675|-1.0488|-0.9039|-0.9882|-0.9713|-0.7951|-0.7451|-0.8516|-0.6645|-0.7008|0.0836|0.1036|0.2836|0.4136|0.5136|0.5136|0.5136|0.5536|0.5036|0.4636|0.6136|0.6701|0.7073|0.7476|0.6924|0.7524|0.7232|0.792|0.807
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|17|-4|2|-24|0|0|0|0|0|0|0|0|0|0|12|-2|0|0|0|0|0|0|0|0|12.5|-8.5|11|-11|0|0|0|0|0|10.5|-3.5|2.5|-3.5|0|16.5|-19|0|15|-7.5|0|0|0|-11.5|0|0|0|0|0|7.5|-4.5|12|-11.5|0|0|0|0|0|7.5|-2.5|0|-2|7.5|-1.5|0|0|0|12.5|-8.5|4|-3|0|0|0|9.5|-11.5|11.5|-7.5|0|0|0|0|0|0|0|-2.28|15|-18|0|0|0|0|0|-6|0|-3|0|6|-6|2.5|-11.5|0|9|-3.5|0|0|0|0|0|0|0|0|-5.15|0|-2.5|0|0|-1.5|0|-3.5|0|-1.25|0|0|0|0|0|0|3.74|-1.5|0|0|0|0|-0.89|0|0|0|-5.8|0|0|0|0|0|0|0|0|0|3.8|-3|0|0|0|0|0|0|0|-12.3|0|0|0|0|0|0|0|0|0|0|0|0|-2|0|0|0|-10|0|13|-4|0|-6|0|10.5|-6|0|0|0|0|0|0|4.5|-3|0|0|0|0|7|-7|0|-2|0|-4|0|0|6|-1|0|0|0|0|0|0|0|0|0|0|0|0|4|-1|20|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|-5|0|0|0|10|-13|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-22.0064|-19.1738|-19.9403|-9.142|-2.642|-8.142|-8.642|-8.642|-8.142|-13.132|-12.142|-15.142|-23.142|3.2453|2.7352|2.7352|4.2352|12.7352|21.2352|23.7614|25.2349|28.6221|27.1356|-5.454|-10.204|-9.204|-4.704|-18.204|-18.204|-13.204|-19.204|-18.204|-21.204|-23.204|-14.194|-14.204|-17.204|-30.704|-33.204|-25.704|-13.204|-23.204|-21.204|-19.204|-38.204|-32.31|-30.6222|-32.9136|5.9411|14.9411|7.4411|16.9411|4.6911|22.9411|37.4411|34.6199|23.6199|35.6199|36.2999|26.0274|26.7774|2.5274|36.0274|33.4749|37.4166|43.0184|-15.9992|-30.9992|-35.9992|-37.049|-39.049|-44.049|-44.3878|-49.042|-40.6855|8.1607|4.6607|4.6607|11.1607|37.1607|39.373|36.8034|41.976|-15.8942|-30.8942|-28.8942|-30.8942|-43.3942|-39.0491|-40.6101|-42.4005|-43.4005|-32.4005|-34.9005|-20.4005|-19.9005|-36.4005|-37.4005|-7.4005|-12.4005|-10.4005|-32.4005|-39.9005|-40.3062|-38.9916|-40.9916|-42.9916|-31.5416|-26.9916|-21.9916|-53.9916|-51.8517|-56.0575|-56.6759|-56.6759|-62.4177|-58.6585|-44.8624|-63.8624|-51.9073|-67.9073|-66.9803|-57.7003|-57.6809|-55.3122|-51.0856|-59.3356|-64.0856|-60.6507|10.1898|37.9398|54.6898|46.6898|58.1898|68.6898|63.1201|78.1201|81.1057|70.7014|83.2014|-10.3722|-75.3722|-64.7191|15.7917|35.7917|43.2917|59.7917|-50.6574|-50.7305|-41.4574|-46.4574|-36.0638|-35.4598|-24.8442|-30.2991|14.5016|13.7016|21.4816|18.7016|19.2016|23.7016|12.7016|2.9516|24.2316|29.7016|33.7016|27.2116|21.2016|26.7016|27.7016|21.2016|18.7016|18.7016|19.7016|32.7016|18.7016|29.2016|28.9516|25.2016|31.7016|33.7016|36.7517|39.1686|36.3818|40.5631|36.2548|43.2448|45.9665|54.1056|39.1056|43.1056|40.6173|43.1859|43.5399|49.1276|54.5029|59.5866|71.8184|72.0205|72.245|72.4944|72.7716|73.0795|73.4217|73.8019|74.2243|74.6937|75.2152|75.7947|76.4386|74.2371|74.2371|74.2371|74.2371|79.2371|80.2634|81.4038|82.6709|82.9764|84.9764|86.6405|88.4894|90.5438|92.8264|95.3627|98.1808|100.3234|100.3234|110.3234|108.9055|110.9055|111.4341|106.4341|111.4341|92.9434|107.9434|108.2704|108.6338|109.0376|109.4862|109.9847|110.5385|103.3161|98.3161|93.3161|68.3161|68.3161|68.3161|68.3161|68.3161|68.3161|53.3161
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.3341|-0.2841|-0.2841|-0.2841|-0.2841|-0.2841|-0.2841|-0.2091|-0.1241|-0.2091|-0.2591|-0.2091|-0.0841|-0.2091|-0.2091|-0.3091|-0.3841|-0.3851|-0.3731|-0.3281|-0.4231|-0.4006|-0.2445|-0.3095|-0.3945|0.0291|0.0291|0.1041|0.0791|0.0041|0.2291|0.2541|0.3041|0.4041|0.3976|0.4001|0.3416|0.3416|0.3666|0.3666|0.2416|0.2416|0.2416|0.3366|0.3643|0.0137|0.0487|0.1487|0.2487|0.3487|-0.0349|-0.3849|-0.4041|-0.3754|-0.3435|-0.3613|-0.3279|-0.354|-0.3364|-0.3669|-0.3707|0.0698|0.1298|0.0698|0.1198|0.3198|0.2698|0.3798|0.4798|0.4385|0.5385|-0.5593|-0.6193|-0.6311|-0.661|-0.3317|-0.6717|-0.5561|0.1767|0.1767|0.1767|0.4767|0.5767|0.4267|0.5267|0.5867|0.7867|-0.1283|-0.3233|-0.6783|-1.1283|-0.9717|-1.0671|0.8338|-0.8917|-0.4846|-0.3946|-0.2946|-0.1946|-0.2046|-0.2646|-0.8146|-0.7615|-0.5566|-0.6066|-0.4616|-0.2566|-0.8566|-0.7448|-0.7206|-0.6604|-0.6435|-0.688|-0.6242|-0.6866|-0.706|0.2601|0.4601|0.3601|0.4251|0.4251|0.5601|0.7501|0.8237|0.9055|0.978|1.077|1.1702|1.3397|1.0897|1.2397|1.0247|1.1397|1.1397|1.0947|1.2357|1.1857|1.0957|1.2089|1.1739|1.2924|1.2574|1.5614|1.3614|1.4114|1.3114|1.4114|1.1363|1.3332|1.3332|1.3332|1.2332|1.0482|1.3527|1.3527|1.2925|1.0925|0.9675|0.9422|0.9972|1.1564|1.2565|0.7843|0.9343|0.9843|0.9843|0.9593|0.6593|1.1343|-0.1606|-0.5256|-1.0256|-0.7606|-0.9606|-1.1756|-1.2756|-0.9826|-1.4076|-0.9529|0.0555|0.5805|0.6353|0.6962|0.7638|0.7265|0.7515|0.7765|0.9765|1.0461|1.1485|1.1028|1.1528|1.0528|1.3528|1.3191|1.3441|-0.8622|-0.9122|-0.2122|-1.0872|-1.3122|-0.9622|-0.9622|-0.9622|-1.0172|-0.9622|-0.9622|-1.4872|-1.8622|-2.0927|-2.3183|-1.8275|-2.1275|-2.1917|-0.9829|-1.7829|1.1796|1.2121|1.5745|1.68|1.1288|0.7538|1.0788|0.5594|0.5594|0.573|-0.523|0.3914|0.433|0.4791|-0.5029|0.322|0.358|0.3984|0.4288|0.4561|0.5211|0.6221|0.5618|0.6118|0.1828|0.4828|0.4781|0.4229|0.5005|-0.0121|-0.0121|-0.1121|-0.2371|-0.4121|-0.4024|0.2675
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15.6325|15.6325|13.1944|13.1944|16.2715|16.135|13.9834|17.1482|14.399|16.399|13.6564|10.6564|14.6564|14.3404|11.9894|10.9124|12.9124|13.9124|14.9124|18.1805|12.3733|2.3733|7.8733|3.8733|15.8733|18.8037|17.6985|19.9428|19.1825|20.1825|-1.8762|-5.8762|-15.8762|-16.8762|-18.8762|-19.7791|14.186|6.686|15.186|18.3318|14.3318|5.3318|15.3318|16.0636|0.0636|14.0636|15.2373|11.3238|16.3238|17.7487|6.9508|5.9508|15.9508|19.4508|19.8898|21.7108|24.7343|13.0979|23.0979|20.1788|19.1788|22.1788|-23.0043|6.8725|21.3725|-1.8073|-6.3073|-6.8073|-13.8073|-24.8073|-24.5082|22.5091|15.0174|20.0174|17.2142|15.2142|4.2142|20.2142|24.0713|21.7026|16.7026|21.2026|9.7026|21.7026|25.7251|18.6858|24.6858|12.6858|12.6858|24.6858|25.4843|25.6693|24.6693|9.6693|24.6693|11.8749|13.8749|9.8749|14.8749|23.8749|24.5832|-5.3741|-7.3741|-16.3741|-16.3741|-16.3741|-5.3741|-6.3741|-16.3741|-11.3741|-25.3741|3.0699|22.5699|24.1054|20.147|9.647|24.147|-0.2627|-11.2627|-19.7627|-27.7627|-16.5933|-16.0933|-29.0933|-27.8814|-25.9238|-26.082|22.8411|-3.746|-11.246|-23.746|-23.8011|-26.279|-23.8933|-25.187|-12.0457|-25.0457|9.7663|18.7663|18.907|17.5634|18.7371|20.0412|21.4902|24.1003|24.2225|22.1305|3.1305|17.1305|23.1305|24.9228|-24.9142|3.3169|20.8169|19.2653|10.2653|20.2653|20.5726|-15.914|13.7933|14.7981|15.2201|16.1334|17.1483|19.5259|17.5727|4.0727|14.0727|14.5727|17.0727|12.1329|16.1329|14.9789|14.4789|16.5599|16.8999|16.5832|16.9258|16.612|16.9578|16.8975|14.8032|16.3032|16.3032|15.9202|15.6891|15.8768|15.0671|15.5671|15.6856|9.3121|6.8121|6.8121|14.8121|15.0968|16.1631|14.7662|15.2662|16.1013|16.3904|12.4634|14.4634|15.4038|16.0598|15.1498|15.222|16.7466|16.1629|14.9202|16.4202|16.4947|16.8275|16.7527|15.9197|16.3275|15.2198|8.2198|11.7198|15.2198|6.9288|12.9288|13.7542|13.338|12.3756|10.6951|11.9946|12.0495|13.4995|14.4716|15.1074|15.8137|14.7207|16.2207|18.3841|18.7045|20.1439|23.1877|24.0419|26.3243|28.8603|33.6781|34.2257|36.3063|40.4515|43.6683|48.1315|53.0905|58.6006|64.4728|72.1921|79.6856|84.7415
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-2.1363|-2.2963|-2.5563|-3.0663|-2.7463|-3.0363|-3.3363|-2.0563|-1.2363|-1.7963|-2.1363|-2.2763|-1.8263|-2.8363|-3.4063|-2.7063|-2.8263|-3.1763|-3.8363|-4.1264|0.0526|1.0126|1.6026|1.2826|3.2226|3.0117|2.8117|2.0717|2.0517|1.7591|1.6302|1.4896|1.2688|0.8588|1.1088|0.6388|0.3388|0.2788|0.6388|0.8804|-0.4394|0.2194|0.236|-0.0014|-0.2514|-0.2814|0.1737|0.1803|0.2014|0.211|-0.0273|-0.2373|0.1639|0.0439|0.1839|0.2005|0.2238|0.2409|0.2549|-0.0296|-0.0296|-0.3196|0.0421|0.1121|0.1721|0.2721|-0.1533|-0.2633|-0.2233|-0.3633|0.0906|0.1306|0.0706|0.2806|0.304|-0.31|-0.3389|-0.371|-0.4117|-0.0892|-0.3592|-0.2192|-0.3892|-0.4197|0.1562|0.3162|0.2681|0.1881|0.3581|0.3902|-0.3319|-0.1719|-0.1719|-0.3719|-0.5319|-0.4558|-0.3358|-0.5058|-0.5658|0.2015|0.225|0.2372|0.2563|0.2809|0.3132|0.3319|0.1132|0.3332|0.3575|-0.1973|-0.3573|-0.4673|0.0561|0.0661|0.3661|-0.1487|-0.0087|-0.2187|-0.4487|0.3808|0.4103|-0.2395|-0.1095|-0.2595|-0.5395|-0.4776|-0.1676|-0.4276|-0.5476|-0.6876|-0.6084|-0.6271|-0.3762|0.0936|0.0912|0.0975|0.1044|0.1121|0.1207|0.1302|0.1125|0.1425|-0.1278|-0.1578|-0.0608|-0.1408|0.1036|0.1113|0.1197|0.1292|0.1396|0.1512|0.1178|0.0478|0.1578|0.0701|0.0701|0.1701|-0.0903|-0.1203|-0.2103|-0.1309|0.106|0.1139|0.1227|0.1324|-0.0752|-0.1452|0.0242|0.1242|0.1341|0.0507|0.1307|0.1413|-0.1431|-0.1429|-0.1195|-0.1595|-0.1744|-0.1543|0.132|0.1428|0.1548|0.1681|-0.1038|-0.0838|-0.1638|-0.1438|-0.2338|-0.1735|-0.0235|-0.1135|-0.0435|-0.1835|-0.1645|0.0798|0.1198|0.0557|0.1157|0.1257|0.1358|0.0662|0.1362|0.1474|0.0121|0.1121|0.1421|0.154|-0.0364|-0.1164|-0.1664|-0.2064|-0.1515|-0.1515|-0.0015|-0.0915|-0.1215|-0.1815|-0.2215|-0.2167|-0.1287|-0.1987|-0.1996|0.1001|0.1024|-0.018|-0.118|-0.1217|-0.1291|0.0695|0.1095|0.1178|0.1269|0.1372|0.1078|0.1478|0.0099|0.0999|0.0899|0.1499|0.1473|0.0973|0.1173|0.1773|0.0173|0.1673|-0.0484|-0.1884|-0.2065|-0.2017|0.1069|0.1148
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-74.9868|-83.1368|-85.0368|-105.9756|-81.4756|-91.4756|-111.185|-80.235|-65.535|-67.785|-76.035|-58.335|-44.585|-55.135|-70.285|-25.885|-60.485|-77.935|-107.685|-110.8611|-119.7707|20.0134|33.8134|39.4134|96.6134|85.6594|85.766|74.7538|59.2432|-6.3789|-11.1789|-34.3789|-40.9789|-54.4789|-29.7789|-35.8789|-42.6789|-51.6799|-34.9799|-43.08|-50.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3|-9.9|0|0|0|3.35|-1.5|0|0|0|0|0|0|2.28|-2.63|0|-9.15|0|9.6|-0.12|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|-4.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10.09|14.42|-0.85|0|0|0|-1.12|9.64|-4.75|0|0|0|-3.13|0|7.81|-2.03|0|-7.5|0|-20.75|1.45|-2.7|0|0|0|0|0|-12.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.1|6.83|-2.08|0|12.42|-0.4|0|8.67|-14.82|0|2.15|-5.7|5.6|-12.13|0.5|-6.87|0|0|0|0|0|0|0|0|0|0|0|0|-14.1|0.75|-1.58|0.43|-18.9|1.42|-0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.5|2.3|-2.2|5.3|-3.4|0|0|0|-0.6|0|3.65|-20.2|0|0|0|0|0|0|-2.55|0|0|0|-0.9|0|0|0|0|0|0|0|0|0|0|0|-5.9|0|0|0|-4|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-8.4126|3.3772|7.4472|8.0802|-2.8866|-7.9666|-1.3666|-2.4366|-8.5666|-5.8066|-8.2066|-4.6666|-10.8766|-9.0852|-6.3252|-4.5252|-11.7652|-12.3602|10.498|-1.6|-1.64|-13.25|-7.8435|-9.5034|-14.4434|-13.8461|-13.7623|-11.1292|-7.7478|-7.9278|-8.5978|-4.7378|-11.3078|7.0787|0.9287|7.7687|-0.7135|-0.8035|-5.1135|-10.4235|-10.6257|-12.1457|-13.3563|-3.7715|-5.2715|-11.8115|3.1836|8.5336|3.1936|6.6736|8.8236|9.6095|4.0398|9.5998|7.5645|6.2645|10.9545|11.9773|-1.8918|-7.3518|-12.8718|2.0541|8.6342|-8.8991|-8.3223|-6.1414|-5.8483|0.0402|5.3302|5.728|6.17|0.1401|5.4401|5.8501|5.4252|6.4652|6.9891|7.5712|8.1886|2.1486|7.8386|8.2668|9.0168|9.8242|-5.7981|-11.2181|-9.6657|-10.3641|0.2812|8.0912|8.7958|9.5787|10.4485|9.1022|11.6422|-12.2414|-13.4626|-10.2134|-8.0134|-13.6034|-13.786|-11.9722|-12.2969|-12.8977|-12.3119|-11.5643|-10.3637|-10.6996|-11.5229|-10.683|-6.823|-11.513|8.3915|10.0715|-9.6235|-11.5235|-11.4683|9.3537|10.1985|-10.6373|-11.1703|-10.8526|3.5909|4.301|9.9709|-10.3844|-10.3926|-8.5618|5.0501|5.0501|0.6702|7.7601|8.4279|9.1699|9.9943|10.9104|8.3924|11.8924|13.0194|12.7996|11.4596|1.9495|3.4895|13.4796|7.5496|17.2595|-18.4828|-17.0609|-16.571|-17.52|-18.0378|-17.8098|-17.1898|-17.9042|-14.1244|-3.3744|-6.3243|-15.2743|-9.5638|-17.6838|-15.8264|-15.816|-15.6911|-16.3257|1.9433|8.6233|13.5734|14.8871|13.5686|16.8686|5.7483|16.7483|18.4147|-3.1419|-0.2519|-12.1019|-21.4419|-18.9221|-22.2223|-24.6723|-22.9215|-24.2427|-22.2308|-21.3487|1.115|7.885|10.675|7.0951|22.265|-6.0406|-21.1605|-20.9573|-23.147|-21.86|-25.5944|-26.0889|-26.3789|-29.0632|-22.1036|-22.6151|-23.1834|-26.0449|-26.9799|-26.0068|-16.6968|-19.2769|-26.5169|-29.5269|-24.6198|-10.7598|-18.7099|-17.1298|-12.3698|-11.8999|-13.0598|-7.7498|-15.1698|-13.7398|-6.9599|-15.5398|-5.1499|-17.3299|-18.5098|-35.4498|-31.3161|-20.4261|-31.4761|-28.7456|-27.1785|-26.4994|-27.5327|-26.5733|-27.3033|-23.9121|-27.1621|-24.0557|-22.2274|-15.2931|-15.2031|-8.4731|-12.5331|-19.7131|6.6897|15.6747|5.0247|9.4247|9.0347|19.4547|17.0147|-3.057|-7.097|-11.952
00107|2222|/currencies/usd-yer|CURRENCY:YER|3.2246|3.1746|3.1746|3.2246|3.2246|3.1246|3.2246|3.1746|3.2246|3.0246|3.2246|2.9246|3.2246|3.2246|3.0815|3.1225|3.168|3.2186|3.254|3.3239|3.4016|3.4671|3.5745|3.68|3.6832|3.7332|3.7082|3.8832|3.9832|3.7332|4.4832|4.6133|4.6258|4.7509|4.8899|5.074|5.024|5.224|5.2461|5.5374|5.861|6.2247|6.391|6.676|-5.2762|-3.7762|-3.7262|-3.7762|-3.7262|-3.7762|-3.7262|-3.7762|-3.7262|-3.7762|-3.7262|-3.7762|-3.7262|-3.7262|-3.5262|-3.1762|-3.5762|-3.9762|-3.2762|-3.2762|-3.0762|-3.1512|-3.1512|-3.1262|-3.1512|-3.0762|-3.1262|-3.1762|-3.0762|-3.1262|-3.1762|-3.1262|-3.1262|-3.0762|-3.1762|-3.1762|-3.1762|-3.1762|-3.6262|-3.6262|-3.5762|-3.4762|-3.4762|-3.4762|-3.1762|-3.1762|-3.0762|-3.0762|-3.0762|-2.8762|-2.8262|-2.9262|-2.9262|-2.8762|-2.8762|-2.9262|-2.9762|-2.6762|-2.7762|-2.5762|-2.1262|-1.9762|-2.2762|0.1013|0.1013|0.9013|1.2013|1.3013|1.6013|1.8013|1.7013|1.8013|1.7013|1.5013|1.5013|0.3898|0.3903|0.3909|0.3916|0.3923|0.3931|0.394|0.395|0.3961|0.3973|0.3987|0.4027|0.4027|0.4028|0.4028|0.4028|0.4029|0.4029|0.4029|0.403|0.403|0.4031||||||||||||||||||||||||||0.4032||0.4032||||||||0.4033|0.4034|0.4035|0.4036|0.4037|0.4039|0.404|0.4042|0.4044|0.4046|0.4048|0.4051|0.4054|0.4057|0.406|0.4064|0.4069|0.4073|0.4079|0.4085|0.4091|0.4099|0.4107|0.4116|0.4126|0.4137|||||0.3685|0.3685|0.3685|0.3685|0.3685|0.3685|0.3685|0.3685|0.3685|0.3685|0.3685|0.3685|0.3685|0.3685|0.3158|0.3373|0.3612|0.3877|0.4172|0.4499|0.5438|0.5459|0.5482|0.5508|0.5536|0.5568|0.5604|0.5643|0.5686|0.5735|0.5789|0.5848|0.569|0.5914|0.6163|0.6539|0.6779|0.7047|0.7343|0.7673|0.804|0.8447|0.8899|0.9452|1.0177|1.0628
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0.5082|0.6409|0.5716|0.9194|0.9838|1.0646|0.8638|0.9832|0.847|0.8259|0.6791|0.4406|0.4618|0.5221|0.6876|0.8608|0.7846|0.8146|1.1237|0.8449|0.8045|0.8011|-0.1329|-0.1894|-0.4051|-0.6059|-0.6556|-0.6844|-0.5501|-0.5196|-0.4991|-0.4031|-0.4513|-0.4123|-0.4938|-0.5623|-0.6539|-0.5301|-0.5825|-0.5216|-0.6601|-0.6957|0.0094|0.2595|0.2983|0.3545|0.317|0.2906|0.442|0.6138|0.6935|0.6713|0.6913|0.5913|0.5238|0.5238|0.3431|0.3416|0.3393|0.2631|0.2138|0.4543|0.5411|0.3326|0.4438|0.5438|0.6044|0.6064|0.8338|0.9592|0.8192|0.8043|0.8392|0.95|0.8232|0.9451|-0.0631|-0.3643|-0.3068|-0.3331|-0.1131|-0.2305|-0.1531|-0.1718|-0.3288|-0.5368|-0.5618|-0.5905|-0.471|-0.2956|-0.2171|-0.4231|-0.4131|-0.3481|-0.2831|-0.723|-0.7649|-0.7335|-0.7534|-0.852|-0.8681|-0.7926|-0.8072|-0.8263|-0.8797|-0.8607|-0.5672|-0.4648|-0.5207|-0.5707|-0.4382|-0.4408|-0.3308|-0.2908|-0.4208|-0.5185|-0.887|-0.7308|-0.7908|-1.0397|-1.0321|-1.077|-0.9433|-0.8295|-0.7357|-0.7933|-0.7372|-0.5145|-0.4933|-0.2183|-0.2562|-0.4732|-0.8157|-0.9933|-0.8607|-0.7033|-0.6133|-0.4782|-0.647|-0.627|-0.5433|-0.637|-0.2482|-0.1533|-0.0333|-0.0432|-0.5768|-0.7095|-0.5615|-0.302|-0.8883|-0.9607|-1.0704|-1.0886|-1.1489|-0.9706|-1.0521|-1.0368|-0.7597|-0.9842|-1.1205|-1.0762|-1.0845|-1.0582|-0.9494|-1.0771|-0.958|-1.0895|-1.0871|-0.9571|-1.012|-0.7795|-0.8871|-0.9271|-0.9395|-0.5471|-0.5871|-0.3201|-0.3271|-0.5471|-0.702|-1.1546|-0.9371|-1.3221|-1.1521|-1.1627|-1.0321|-1.1467|-0.8858|-0.9318|-1.188|-1.1394|-1.3702|-1.2768|-1.2243|-1.1645|-0.936|-0.8445|-1.1795|-1.3185|-1.1897|-1.194|-1.3503|-1.0536|-1.1404|-1.1682|-1.2156|-1.1192|-1.1475|-1.0355|-0.788|-0.715|-0.7095|-0.5645|-0.555|-0.6245|-0.6195|-0.56|-0.336|-0.605|-0.69|-0.948|-0.8795|-1.195|-1.19|-1.07|-0.88|-0.898|-0.675|-1.305|-1.4063|-1.443|-1.6319|-1.5444|-1.6235|-1.8393|0.2665|0.3915|0.2365|0.5165|0.6515|1.056|0.851|0.4615|0.5735|0.6135|0.5965|0.8215|0.5585|0.6265|0.4945|1.2855
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0.042|-0.205|0|0.053|-0.061|0|0|0|0|-0.055|0|-0.065|0|-0.083|0|0|0|-0.062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|-0.002|0|0|0|0|-0.094|0|0.08|-0.061|0|-0.084|0|0|0|0|0|0.081|-0.028|0|0|0|-0.019|0|-0.142|0|0|0|0|0|0.13|-0.151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.055|0|0|0|0.048|-0.101|0|0|0|0|0|0.051|-0.085|0|-0.06|0.156|-0.079|0|-0.1|0.097|-0.099|0|0.005|-0.264|0|0.077|-0.105|0|-0.192|0|-0.083|0|0.109|-0.095|0|0|0|0|0|0|0|0|0|0|-0.068|0|0|0|0|-0.053|0|0|0|-0.29|0|0|0|0|0|0|0|-0.218|0|0|0|0|0|0|0|-0.09|0|-0.12|0|0|0|0|0|0|0|0|0|0|0|0|-0.019|0.038|-0.086|0|0|0|0|-0.015|0|0.052|-0.205|0|0.057|-0.048|0|0|0|0|0|0|-0.123|0|0|0|-0.107|0|0|0|0|0.189|-0.162|0|0|0|0|0|0|-0.124|0|-0.115|0|-0.089|0.069|-0.037|0|-0.132|0|-0.288|0|0|0|0|0|0|-0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.018|0|-0.085|0|0.021|-0.253|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|-0.028|0|0|0|-0.105|0|-0.035|0.119|-0.014|0|-0.049|0|-0.018|0|0|0|0|0|-0.156|0|0|0|0|0|0|0|0.039|-0.035|0|0.094|-0.037|0.008|-0.052|0|0.138|-0.042|0.012|-0.048|0|-0.096|0|0|0|-0.055|0|0|0|0|-0.004|0.148|-0.003|0.079|-0.009|0|0.067|-0.096|0|-0.151|0|0|0|0|0|0|0|-0.159|0|0.002|-0.117|0|-0.042|0|-0.014|0|0|0|0|-0.118|0.007|-0.073|0|0|0|0|0|-0.029|0|0|0|-0.056|0.123|-0.02|0|0|0|0|0|0|0|0|0|-0.132|0|0.022|-0.124|0.007|-0.036|0|0.027|-0.01|0|0|0|0|0|0|-0.002|0|-0.035|0|0.114|-0.058|0|0|0|0|0|0|0|0.108|-0.006|0.019|-0.085|0|0|0|0|0|0|0|0|0|0|0|-0.052|0|-0.141|0|0.01|-0.112|0|0|0|0.173|-0.005|0.214|-0.095|0.071|-0.143|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012|0.084|-0.15|0|-0.114|0|0|-0.047|0|0.061|-0.128|0|0.202|-0.111|0|-0.013|0|-0.074|0.045|-0.122|0|0|0|0|-0.032|0|0|0|0|0.014|-0.061|0|-0.015|0|0|0|0|0|0|0|-0.093|0|0.023|-0.117|0|-0.059|0|0|0|0|0|0|0|0|0|0|0|0.031|-0.13|0.095|-0.031|0|0|0|0|0|0|0.011|-0.024|0.078|-0.144|0.16|-0.05|0|-0.041
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|-0.1|0|-0.005|0.04|-0.095|0|-0.045|0.055|-0.08|0.045|-0.045|0|0|0|0|0|-0.06|0.05|-0.1|0|0|0|0|0|0|0|0|0|-0.03|0|0.09|-0.065|0.025|-0.14|0|0|0|0|0|-0.095|0|0|0|0|0|0|-0.065|0|0|0|0.08|-0.005|0.185|-0.04|0|0.14|-0.135|0|-0.205|0|0|0|0|0|0|0|0|0|0|-0.12|0|-0.06|0.035|-0.06|0|0|-0.135|0|-0.08|0.105|-0.01|0|0|0|0|0|-0.055|0|0|0|0|0|0|0|0|0|0|-0.13|0|0|0|0|0|0|0|0|0|-0.045|0|0|0|0|-0.175|0.17|-0.02|0.04|-0.205|0|0.035|-0.125|0.14|-0.045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.135|0|0.09|-0.225|0.175|-0.015|0|-0.19|0|0|0|0|-0.02|0|0.11|-0.13|0|0.3|-0.04|0|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0|-0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0|0|0|-0.16|0|-0.17|0|0|0|0|0|-0.08|0|0|0|0|0|0|0|0|0|0|-0.04|0|-0.13|0|-0.14|0|0.09|-0.01|0|-0.11|0|-0.09|0|0|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0.036|-0.036|0|0|0|0|-0.101|0|-0.033|0.017|-0.018|0|-0.095|0.061|-0.005|0|0|0|0|0|-0.054|0|0|0|0.048|-0.001|0|0|0|0|0|0|0|0|0|0|0|0.081|-0.005|0|-0.032|0|-0.013|0|-0.005|0|0|0|0|0|0|0|0|0.144|-0.116|0|0.007|-0.072|0|-0.166|0|0|0|-0.024|0|0|0|-0.145|0.177|-0.1|0|-0.032|0.009|-0.04|0|-0.104|0|-0.029|0|-0.076|0.019|-0.084|0|0|0|0|0|-0.034|0|0|0|-0.065|0|0|0|-0.209|0.047|-0.03|0|-0.029|0|-0.004|0|-0.137|0|0|0|-0.042|0|0|0|0|0|0|0|0|0|0|0|0|-0.025|0|0|0|0|0|0|0|0|0|0|0|0|-0.032|0|-0.003|0|-0.014|0|0|0|0|0|0|0|0|-0.021|0|0|0|0|-0.132|0|0.067|-0.065|0.121|-0.016|0.186|-0.126|0.005|-0.157|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.018|0.048|-0.185|0|-0.143|0|-0.092|0.012|-0.009|0.065|-0.151|0|0.143|-0.062|0|-0.06|0|-0.068|0.052|-0.168|0|-0.048|0.107|-0.093|0|-0.091|0|0|0|0|-0.098|0|0|0|0|0|0|0|0|0|-0.089|0|0.006|-0.068|0|-0.114|0|0|0|0|-0.009|0|0|0|0|0|0|0.013|-0.113|0|0|0|-0.016|0|0|0|0|0|0|0.038|-0.114|0|0|0|-0.063
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|-0.107|0|0|0|-0.115|0|-0.044|0.023|-0.016|0|-0.086|0.065|-0.021|0|0|0|0|0|-0.085|0|0|0|0.046|-0.005|0|0|0|0|0|0|0|0|0|0|0|0.087|-0.01|0|-0.027|0|-0.007|0|-0.005|0|0|0|0|0|0|0|0|0.115|-0.066|0|0.005|-0.094|0|-0.152|0|0|0|-0.007|0|0|0|-0.142|0.171|-0.107|0|-0.024|0|-0.059|0|-0.071|0|-0.012|0|-0.11|0.053|-0.08|0|0|0|0|0|-0.029|0|0|0|-0.072|0|0|0|0|0|0|-0.01|0|0|0|0|-0.137|0|0|0|-0.038|0|0|0|0|0|0|0|0|0|0|0|0|-0.025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013|0|0|0|0|0|0|0|0|-0.031|0|0|0|0|-0.14|0|0.051|-0.077|0.117|-0.03|0.184|-0.069|0.015|-0.162|0.135|-0.029|0|0|0|0|0|0|0|-0.012|0|0|0|0|0|0|-0.094|0|-0.016|0|-0.026|0|0.051|-0.159|0|0.178|-0.056|0.007|-0.048|0|-0.059|0.053|-0.137|0|-0.093|0.133|-0.092|0|-0.089|0|-0.04|0|0|0|-0.05|0|0|0|0|0|0|0|0|-0.092|0|0.025|-0.039|0|-0.109|0|0|0|0|-0.008|0|-0.063|0.036|-0.099|0|0|0|-0.099|0|0|0|0|0|0|0|0|0|-0.003|0.053|-0.143|0|0|0|-0.067
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.078|0.084|-0.005|0.009|-0.05|0|0|0|0|0|0|0|0.08|-0.075|0|0|0|0.023|-0.001|0|-0.08|0.024|-0.028|0|0.061|-0.014|0|0|0|0|-0.057|0|0|0|0|0|0.028|-0.078|0|0|0|0|0.071|-0.038|0|0|0|0|0|0|-0.009|0|0|0|0|-0.048|0|0|0|0|-0.057|0|0|0|0|0|0|0|0|-0.033|0|0|0|0|0|0|0|0|0|0|0|0|0.038|-0.113|0|0|0|-0.025|0.005|-0.06|0.015|-0.06|0|0|0|0|0|0|-0.045|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|-0.02|0|-0.06|0|0.035|-0.1|0|0.08|-0.08|0.025|-0.115|0.115|-0.005|0|-0.185|0|0|0|0|0|0|0|0|0|0|0|0|0.225|-0.09|0|0|0|0|0|0|0.145|-0.06|0|-0.04|0|-0.005|0|-0.01|0|-0.05|0|-0.045|0|0|-0.005|0|-0.05|0|0|0|0|-0.025|0|-0.03|0|-0.03|0|0|0|0|0|0|0|0|-0.015|0|-0.06|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|-0.005|0|-0.01|0.03|-0.01|0|0|0|0.025|-0.005|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-0.32|0.02|-0.264|0.031|-0.019|0|0|0|0|0|0|0.069|-0.093|0.127|-0.081|0|0|0|0|0|0|0|0|0|0|0|0|-0.077|0|-0.012|0|0|0|0|0|0.1|-0.169|0|-0.08|0.158|-0.038|0.008|-0.143|0|0|0|0|0|-0.151|0|-0.062|0.067|-0.214|0|0|0|0|0|0|0|0|0|0.119|-0.066|0|-0.2|0|-0.044|0|0|0|0|0|-0.251|0|0|0|0|0|0|-0.413|0|0|0|0|0|0|0|0|0|0|-0.261|0|0|0|0.068|-0.267|0|-0.067|0|-0.148|0|-0.087|0|0.021|-0.166|0|-0.155|1.255|-0.929|0|-0.242|0.035|-0.245|0.152|-0.14|0|-0.135|0.208|-0.09|0.02|-0.221|0|-0.065|0|0|0|0|0|0|0.185|-0.013|0.378|-0.333|0|0.077|-0.038|0|0|0|0|0|-0.073|0.573||||-0.02|0|0.03|-0.01|0|0|0|-0.2|0|0.085|-0.155|0.07|-0.145|0|-0.11|0|-0.06|0.02|-0.08|0|0|0|0|0|-0.205|0|0|0|0|0|-0.43|0|-0.16|0|0|0|0|-0.13|0|0|0|-0.055|0|0|0|0|0|0|-0.255|0|0.045|-0.165|0|0|0|0|-0.06|0|-0.21|0|-0.295|0|0|0|0|0|0|0|0|0|0|0.185|-0.01|0|0|0|-0.08|0|0|0|0|0|0|-0.03|0.04|-0.245|0.13|-0.29|0|-0.08|0|-0.39|0|0|0|0|0|0|0|0|0|0|0.46|-0.655|0.345
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|-0.017|0|-0.049|0|0|0|0|-0.061|0|0|0|0|0|0|0|0|0|-0.117|0|0|0|0|0|0|0|0|0|0|0|0.051|-0.003|0|-0.014|0|0|0|0|0|-0.049|0|-0.003|0.013|-0.059|0|0|0|0|0.01|-0.005|0|0|0|0|0|0|0|0|-0.008|0|0|0|0|0|-0.089|0||||||||||||||||||||||||-0.131|0.065|-0.016|0.066|-0.102|0|-0.132|0.067|-0.098|0|-0.014|0|-0.095|0|0|0|0|0|0|0|0.021|-0.064|0|-0.005|0.018|-0.027|0|0|0|0|0|0|0.038|-0.03|0|0.099|-0.051|0|0|0|0|0|0.036|-0.078|0|0|0|0|0|0|0|-0.023|0|0|0|-0.031|0|0|0|0|-0.073|0|0.038|-0.071|0.075|-0.045|0.087|-0.089|0.027|-0.153|0|0|0|0|0|0|0|0.139|-0.051|0|-0.009|0|0|0|0|0|-0.143|0|-0.008|0|-0.084|0|0.046|-0.068|0|0.161|-0.191|0.047|-0.018|0|0|0|0|0|0|0|0|-0.053|0|-0.172|0|0|0|-0.04|0|-0.036|0|0|0|0|0|-0.062|0|-0.112|0.134|-0.026|0|0.035|-0.094|0|0|0|0|-0.024|0|-0.014|0.023|-0.062|0.057|-0.017|0|-0.073|0|0|0|-0.077|0|-0.006|0|0|0|-0.026|0.041|-0.011|0|0|0|-0.062
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-0.045|0|0|0|0.028|-0.116|0|0.039|-0.049|0|0|0|0|-0.033|0|-0.079|0|-0.012|0|0|0|0|0|-0.068|0|0.047|-0.015|0|0|0|0.226|-0.05|0|0|0|0.049|-0.028|0|-0.004|0|0.117|-0.006|0|-0.006|0|0|0|0|-0.136|0|0|0|0|0|0|0|0.097|-0.078|0.086|-0.013|0|-0.042|0|-0.085|0|0|0|0|0|0|0|0|0|-0.076|0|0.036|-0.127|0.036|-0.057|0|-0.056|0|-0.099|0.033|-0.058|0.073|-0.013|0|0|0|-0.046|0|-0.002|0|-0.071|0.08|-0.014|0.001|-0.122|0|0|0|0|0|0|-0.058|0|-0.078|0.062|-0.051|0|0|0|0|0.018|-0.026|0|-0.039|0.044|-0.021|0|-0.065|0|-0.092|0|0.052|-0.047|0.027|-0.002|0.138|-0.019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|-0.134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007|0|0|0|0|0|0|-0.103|0|-0.014|0|-0.031|0|0.055|-0.162|0|0.199|-0.065|0|-0.054|0|-0.076|0.081|-0.172|0|-0.122|0.13|-0.074|0|-0.082|0|-0.06|0|0.008|-0.124|0|0|0|0|0|0|0|0|0|0|0|0|-0.058|0|-0.092|0|-0.171|0|0.005|-0.019|0|-0.058|0.022|-0.089|0|0|0|-0.11|0|0.032|-0.134|0|0|0|0|0|0.008|-0.031|0.056|-0.118|0|0|0|-0.078
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0.028|-0.119|0|0.055|-0.052|0|0|0|0|-0.039|0|-0.081|0.008|-0.016|0.139|-0.001|0|0|0|0|0|0|0|0|0|0|0.159|-0.05|0|0|0|0|0|0|0|0|0|0|0|-0.035|0|0|0|0|-0.132|0|0|0|0|0|0|0|0.09|-0.071|0.092|-0.015|0|-0.044|0|-0.1|0|0|0|0|0|0.021|-0.157|0.153|-0.091|0|-0.044|0.023|-0.129|0.045|-0.062|0|-0.076|0|-0.095|0.014|-0.065|0.073|-0.014|0|0.217|-0.033|0|0|0|0|-0.066|0.079|-0.017|0.012|-0.056|0|0|0|0|0|0|-0.055|0|-0.079|0.065|-0.065|0|0|0|0|0.018|-0.024|0|-0.03|0.043|-0.041|0|-0.06|0|-0.088|0|0|0|-0.02|0|0.103|-0.003|0|0.043|-0.035|0|0|0|-0.089|0|0|0|0|0|0|0|0|0|0|0|-0.022|0|0|0|0|-0.151|0|0|0|0|0|0.167|-0.109|0|-0.157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.102|0|0|0|0|-0.007|0.064|-0.168|0|0.192|-0.078|0|-0.056|0|-0.06|0.05|-0.161|0|-0.1|0.139|-0.095|0|-0.104|0|0|0|0|-0.062|0|0|0|0|0|0|0|0|0|-0.084|0|0.01|-0.061|0|-0.101|0|-0.174|0|0.005|-0.016|0|0|0|0|0|0|0.017|-0.111|0|0.012|-0.129|0|0|0|0|0|0.002|-0.022|0.061|-0.124|0|0|0|-0.074
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.034|0|0|0|0.021|-0.111|0|0.05|-0.047|0|0|0|0|-0.039|0|-0.046|0.001|-0.02|0|0|0|0|0|-0.071|0|0|0|0|0|0|0.159|-0.049|0|0|0|0.045|-0.039|0.008|-0.001|0|0.106|-0.002|0|-0.026|0|0|0|0|-0.162|0|0|0|0|0|0|0|0.09|-0.075|0.085|-0.016|0|-0.041|0|-0.095|0|0|0|0|0|0.11|-0.156|0.149|-0.083|0|-0.044|0.02|-0.128|0.045|-0.063|0|-0.082|0|-0.102|0.024|-0.072|0.074|-0.013|0|0.216|-0.034|0|0|0|0|-0.06|0.076|-0.024|0.011|-0.133|0|-0.073|0.01|-0.143|0|0.001|-0.055|0|-0.079|0.063|-0.053|0|0|0|0|0.018|-0.028|0|-0.035|0.048|-0.027|0|-0.064|0|-0.091|0|0.057|-0.049|0.032|-0.007|0.142|-0.021|0|0.057|-0.026|0.324|-0.012|0|-0.062|0|0|0|0|0|0|0|0|0|0|0|-0.032|0|0|0|0|-0.132|0|0.064|-0.075|0.116|-0.037|0.198|-0.109|0.011|-0.162|0.135|-0.022|0|0|0|0|0|0|0|-0.009|0|0|0|0|0|0|-0.099|0|-0.011|0|-0.02|0|0.04|-0.16|0|0|0|-0.046|0|-0.015|0|0.068|-0.168|0|-0.1|0.135|-0.089|0|-0.085|0|-0.041|0|0.032|-0.139|0|0|0|0|0|0|0|0|0|-0.091|0|0.006|-0.057|0|-0.112|0|0|0|0|-0.017|0|-0.05|0.019|-0.087|0|0|0|-0.108|0|0|0|0|0|0|0|0.096|-0.006|0|0.038|-0.134|0|0|0|-0.066
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0.029|-0.101|0|0.045|-0.043|0|0|0|0|-0.03|0|-0.077|0.001|-0.02|0|0|0|0|0|-0.091|0|0.058|-0.014|0|0|0|0.157|-0.052|0|0|0|0|0|0|0|0|0|0|0|-0.023|0|0|0|0|-0.133|0|0|0|0|0|0|0|0.088|-0.076|0.09|-0.014|0|-0.041|0|-0.1|0|0|0|0|0|0|0||||||||0|0|-0.081|0|-0.102|0.02|-0.066|0.071|-0.012|0|0.215|-0.034|0|0|0|0|-0.064|0.077|-0.018|0.011|-0.132|0|-0.071|0.013|-0.165|0|0.003|-0.054|0|-0.073|0.056|-0.056|0|0|0|0|0.005|-0.023|0|-0.039|0.045|-0.044|0|-0.06|0|-0.071|0|0|0|0|0|0.132|-0.022|0|0.041|-0.01|0|0|0|-0.073|0|0|0|0|0|0|0|0|0|0|0|-0.011|0|0|0|0|-0.139|0|0.044|-0.056|0.114|-0.006|0.171|-0.123|0.028|-0.183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.108|0|-0.015|0|-0.042|0|0.048|-0.15|0|0.209|-0.098|0|-0.033|0|-0.076|0.067|-0.164|0|-0.104|0.149|-0.094|0|-0.09|0|0|0|0|-0.117|0|-0.007|0|0|0|0|0|0|0|-0.083|0|0.009|-0.062|0|-0.109|0|0|0|0|-0.029|0|-0.023|0|0|0|0|0.028|-0.114|0|0|0|0|0|0|0|0|0|-0.004|0.044|-0.136|0|0|0|-0.058
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0.05|-0.039|0|0|0|0|-0.111|0|-0.038|0.022|-0.009|0|-0.076|0.062|-0.022|0|0|0|0|0|-0.075|0|0|0|0.041|-0.004|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.049|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0.136|-0.105|0|0|0|-0.055|0|0|0|0|0|0|0|0|-0.14|0.172|-0.094|0|-0.031|0|-0.049|0|-0.104|0|-0.035|0|-0.101|0|0|0|0|0|0|0|-0.034|0|0|0|-0.044|0|0|0|0|0|0|-0.019|0|0|0|0|-0.14|0|0.213|-0.255|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|-0.022|0|-0.031|0|-0.013|0|-0.093|0.23|-0.014|0|0|0|0|-0.108|0|0|0|0|-0.134|0|0.048|-0.075|0.111|-0.03|0.19|-0.101|0.011|-0.155|0.118|-0.031|0|0|0|0|0|0|0|-0.005|0|0|0|0|0|0|-0.098|0|-0.013|0|-0.035|0|0.071|-0.181|0|0.205|-0.059|0|-0.053|0|-0.047|0.151|-0.167|0|-0.108|0.13|-0.082|0|-0.087|0|-0.051|0|0.025|-0.142|0|0|0|0|0|0|0|0|0|0|0|0|-0.042|0|-0.108|0|-0.168|0|0.001|-0.011|0|0|0|0|0|0|0.007|-0.108|0|0|0|0|0|0|0|0|0|-0.01|0.055|-0.139|0|0|0|-0.06
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.04|0|0|0|0.025|-0.21|0|0|0|-0.065|0|0|0|0|0|0|0.04|-0.07|0|0|0|0|0|-0.005|0.05|-0.005|0.1|-0.06|0|0.04|-0.02|0|0|0|0|0|0|-0.13|0|0.13|-0.115|0|0.025|-0.095|0|-0.09|0|0.03|-0.035|0|0|0|0|0.005|-0.04|0|0.2|-0.055|0|0.125|-0.125|0|-0.135|0|0|0|0|0|0|0|-0.08|0|0|0|-0.06|0.045|-0.06|0|-0.125|0|-0.125|0|0|0|0|0|0|0|0|0.01|-0.09|0|0|0|0|0|0.055|-0.1|0.025|-0.01|0|-0.085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0.265|-0.085|0.027|-0.147|0|0.021|-0.111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|0.015|-0.225|0.135|-0.045|0.05|-0.115|0|0|0|0|-0.02|0|0.08|-0.06|0|0|0|-0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|0|-0.2|0|-0.09|0|-0.03|0|-0.1|0|-0.1|0|0.21|-0.01|0|0|0|0|-0.03|0|-0.04|0|0|0|-0.16|0|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|0|0|0|-0.06|0|-0.01|0|0|0|0|-0.11|0|-0.04|0|-0.02|0|0|0|0|0|0|-0.12|0|0|0|0.05|-0.13|0.15|-0.04|0|0.12|-0.06|0|-0.01
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0.018|-0.028|0|-0.009|0.032|-0.096|0|0|0|0|-0.041|0|-0.142|0|0|0|0|0|0|0|-0.146|0|-0.029|0|0|0|0|0|0.075|-0.102|0|0|0|0|0|0|0.141|-0.029|0.079|-0.011|0|-0.063|0.024|-0.017|0.051|-0.064|0|-0.023|0|0|0|0.116|-0.042|0.118|-0.013|0|0.113|-0.1|0|-0.115|0|0.079|-0.11|0|0|0|0.043|-0.131|0.088|-0.005|0|-0.072|0|-0.037|0.032|-0.078|0|-0.133|0|0|0|0|0.06|-0.021|0|0.029|-0.096|0|0.006|-0.007|0|-0.023|0|0|0|0|0|0|0|0|0|0|0|-0.188|0|0|0|-0.115|0.04|-0.019|0|0|0|-0.131|0.065|-0.027|0.049|-0.125|0|-0.088|0|0|0|0|0|0|0|0|0|0|0|0.153|-0.018|0|-0.143|0|0|0|0|0|0|0|0|0|0|0|0|-0.108|0|0|0|-0.185|0|0|0|0|0|0|0|-0.033|0|-0.055|0|0|0|0|0|0|0|0|0|0|0|0|-0.108|0|-0.25|0|-0.115|0.022|-0.126|0|-0.069|0.046|-0.108|0|0|0|0|0|0|0|0|0.004|-0.054|0|0.155|-0.109|0|-0.034|0|-0.014|0|0|0|0|0|0|0|0|0.056|-0.02|0|-0.137|0|-0.071|0.158|-0.036|0|-0.05|0|-0.196|0|0|0|0|0|0|-0.145|0|0|0|-0.045|0.051|-0.039|0|-0.019|0|0|0|0|0|0|0|-0.065|0|0.104|-0.256|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-0.047|0|0.021|-0.046|0.023|-0.21|0.124|-0.172|0|-0.039|0|-0.166|0|0|0|0|0|0|0|0|0|0.06|-0.001|0|0|0|0.052|-0.273|0.065|-0.004|0.165|-0.006|0|-0.038|0|0.047|-0.01|0.003|-0.136|0.282|-0.01|0|0|0|0|0|0|0|0|-0.026|0|0|0|0|0|0|0|0.041|-0.015|0|-0.038|0|0|0|0.027|-0.203|0|-0.023|0|0.095|-0.095|0.114|-0.048|0|-0.034|0|0|0|0|0.09|-0.023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.044|0|0|0|0|0|0.346|-0.081|0|0.05|-0.203|0|-0.048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.058|0|-0.033|0|0|0|0.073|-0.003|0.02|-0.003|0.011|-0.043|0|-0.009|0|0|0|0.038|-0.036|0|0.12|-0.085|0|-0.1|0|0|0|0|0|0|0|-0.045|0|0|0|0|-0.021|0|-0.037|0.001|-0.025|0|-0.092|0|-0.024|0|0.012|-0.01|0|0|0|0|0|0|0|-0.086|0|0|0|0.069|-0.128|0|-0.169|0|-0.05|0|0|0|0|-0.207|0|0|0|0|-0.038|0|0|0|0|0|0|-0.022|0|-0.036|0|-0.03|0|-0.032|0|0|0|0|0|0|0|0|0|0.247|-0.041|0|0|0|0|0|0|0|0|0.114|-0.119|0|-0.117|0|-0.109|0.044|-0.291
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-0.006|0|0.093|-0.135|0.086|-0.144|0|-0.001|0|-0.036|0|-0.065|0|-0.058|0.032|-0.03|0.053|-0.024|0|0.034|-0.081|0|-0.012|0.026|-0.056|0|0|0|0|0|0|0|0|0|0|0|0.004|-0.083|0|0.045|-0.022|0|0|0|-0.047|0|0|0|0|0|-0.065|0|0.065|-0.119|0|0|0|-0.029|0|0|0|0|0|0|0|0|0|0|0|0.023|-0.072|0|0.028|-0.091|0|0|0|0|-0.111|0|-0.141|0.07|-0.062|0.079|-0.191|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.116|0.079|-0.198|0|-0.007|0.028|-0.064|0|-0.132|0|0|0|-0.06|0|-0.001|0.047|-0.006|0|-0.06|0.047|-0.054|0|-0.092|0|0.036|-0.086|0|0|0|-0.092|0|0|0|0.03|-0.024|0|0|0|0|0|-0.078|0|0.106|-0.116|0|0|0|0|-0.194|0|0.023|-0.188|0|0|0|0|-0.113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.048|-0.025|0.008|-0.042|0|0|0|0|-0.087|0|-0.136|0|0|0|-0.081|0|-0.028|0|-0.114|0|0|0|0|-0.117|0|0|0|0|0|0|-0.1|0|-0.105|0.169|-0.145|0|-0.173|0|0|0|-0.073|0.217|-0.138|0|-0.073|0|-0.058|0|0|0|-0.053|0|-0.033|0|0|0|0|0|-0.039|0|0|0|0|-0.098|0|0.229|-0.08|0|0|-0.097|0|0|0|-0.019|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0.09|-0.06|0|0|0|0|0|0|0|0|0|-0.13|0|-0.02|0|0|0|0|0|0|0.01|-0.05|0.05|-0.01|0|-0.02|0|-0.18|0|0.06|-0.07|0|0.11|-0.03|0.16|-0.03|0|-0.16|0|-0.06|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|-0.03|0|-0.11|0|-0.1|0|0|0|0|0|0|0|0|0|0|-0.17|0|0|0|0|0|0|0|-0.02|0|-0.08|0.03|-0.04|0.07|-0.15|0.08|-0.12|0.02|-0.12|0|0|0|-0.06|0|0|0|-0.06|0|-0.09|0|-0.05|0|0|0|-0.02|0|0|0|-0.18|0.02|-0.05|0.01|-0.07|0|-0.03|0|0|0|0|0|-0.04|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|-0.08|0|0|0|0|0|0||0|-0.15||0|-0.27|0|0.01|-0.12|0|0|0|0|0|0|0|0|0|-0.06|0|0|0|0|-0.08|0|0.02|-0.01|0.03|-0.15|0.05|||||-0.09|0|-0.11||0|-0.14|0|-0.04|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0||-0.17|||0||-0.03|0.23||-0.39|0||||-0.02|0|-0.08|0|-0.06|0|0|0|0|0|0|0.11||-0.07||0|-0.07|0|||0.13
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-0.001|0|-0.318||0.028|-0.037|0|-0.001|0|-0.162|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.055|0||0.014|-0.055|0|0.087|-0.115|0.085|-0.026|0.032|-0.024|0|-0.077|0.061||-0.074|0|-0.024|0|0|0|0|-0.013|0|0|0|0|0|0|0|-0.143||0|0.073|-0.218|0|0|0|0|0|0|0|0|0|-0.026|0.032|-0.034|0|0|0|0|-0.089|0||0|0|0|0|0|0|-0.141|0|-0.073|0|0|0|0|0|0|0|0|0|-0.226|0|0|0|-0.056|0|0|0|0|0|0|0|0|0|0|-0.128|0|0.221|-0.114|0|0|0|-0.001|0|0|0|0|0|0.129|-0.09|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-0.008|0.009|-0.035|0|0|0|0|0|0|0|0|0.023|-0.075|0.137|-0.309|0|0|0|0|0|0|0|0|0|0|0.006|-0.075||0.036|-0.079|0.036|-0.011|0.053|-0.037|0|0|0|0|0|0|0.05|-0.059|0.001|-0.024|0.067|-0.025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||0.3685||-0.3967||||||||0.2719||0.3121|0.319|||||||||||||||||||-0.0821|-0.3921|-0.3957|-0.4385|0.175|0.305|0.2855|-0.1188|-0.2788|-0.2488|||-0.2888|||-0.4988|-0.4326|-0.5073|-0.6598|0.042|0.072|0.332|0.3039|0.3616|0.4623|0.3541|0.3541|0.5041|0.4457||-0.0819|-0.1919|-0.2419||||-0.1319||||-0.6219|-0.5555|-0.5555|-0.7955|-0.8439|-0.8677|-0.8241|-0.8757||-0.8453|-0.5853||-0.6953|-0.9353|-1.1953||||||||-1.3953||-1.5637|||-1.6324|||-1.8605||-1.9439||||0.3099||||0.3443||||||||0.3825||||0.2989|0.4289||0.4766|||||0.1467|0.4667|||0.5253|0.5786||||||||0.6551|||0.7002|||||||-0.5227|-0.8627|-0.8552||-0.9155|-0.8855|-0.5055|-0.8155|-0.7255|-0.8555|-0.8155||-1.2655||||-1.0555||-0.7755|||||-1.8555|||||-2.0461||||-2.0235||||||||-1.9183||||||||||-2.1031|-1.6879|-1.8071|-2.1351|-2.059|||||-2.189||-2.2||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|-0.061|0|-0.08|0|-0.076|0|-0.073|0.025|-0.044|0|0|0|0|0|0|0|0|0|0|0|0|0|0.162|-0.059|0|0.101|-0.1|0.091|-0.017|0|0.099|-0.051|0.03|-0.062|0|-0.027|0|-0.062|0.092|-0.082|0|-0.068|0|0.13|-0.025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.039|-0.043|0.032|-0.04|0|-0.247|0|0|0|-0.172|0|-0.229|0|-0.093|0|0|0|0|0|0.137|-0.109|0|-0.068|0|-0.006|0|0|0|0|0|0|0|0|0|0|-0.085|0|-0.242|0|0|0|-0.008|0|-0.073|0.069|-0.242|0|-0.143|0.113|-0.011|0.063|-0.045|0|0|-0.173|0|0|0|0|0|0|0.359|-0.089|0|0|0|0|0|-0.278|0|0|0|0|0|0|0.055|-0.208|0|0|0|0|-0.174|0|0|0|-0.108|0|0.078|-0.388|0|0|0|-0.083|0|0|0|0|0|0|0|0|0|0|0|0|0|0.086|-0.123|0|0|0|-0.215|0|0|0|0|-0.023|0.055|-0.131|0|0|0|0|0|0|0|0|0|-0.168|0|0|0|-0.031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.062|0|-0.206|0|-0.18|0.035|-0.026|0|-0.003|0|-0.081|0|0|0|0|0|0|0|-0.033|0|-0.159|0|0.468|-0.117|0|-0.056|0|-0.004|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0.029|-0.032|0|-0.045|0.013|-0.032|0|-0.059|0|0|0|0|0|0|0|0|0|-0.035|0.095|-0.215|0.283|-0.128|0|0|0|0|0|0|0|0|0|0|0|0|0.051|-0.008|0.023|-0.033|0|-0.03|0|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001|-0.01|0|0.075|-0.001|0|0.04|-0.016|0|-0.095|0|-0.03|0|-0.083|0|0|0|0|-0.016|0.055|-0.14|0.068|-0.023|0||0|0|0|-0.038|0|0|0|0|0|0|0|0|-0.015|0|0|0|-0.078|0|0.062|-0.027|0|-0.15|0|||-0.1|0|0|0.04|-0.015|0|0|0|0|-0.11|0|0.14|-0.01|0|0|0|0|0|0|0|0|-0.053|0|0|0|0|-0.035|0|0.235|-0.045|0|-0.07|0.115|-0.145|0|-0.01|0||0|0|0|0.09|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.062|-0.037|0|0.005|-0.082|0|-0.065|0|-0.102|0.027|-0.035|0|-0.003|0.073|-0.078|0|0|0|0|0|0|0|0|0|-0.26|0|-0.11|0|0|0|0|-0.09|0|-0.24|0|0|0|0|0|0|0|0|-0.045|0|0.01|-0.07|0.015|-0.095|0|-0.05|0|-0.141|0|-0.102|0|-0.096|0.071|-0.02|0|-0.146|0|0.05|-0.046|0.104|-0.129|0|0|0|0.045|-0.388||0|0|0|0|0|-0.05
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-0.039|0|0|0|0.016|-0.111|0|0.04|-0.053|0|0|0|0|-0.03|0|-0.078|0|-0.024|0|0|0|0|0|0|0|0|0|0|0|0|0.156|-0.049|0|0|0|0.044|-0.038|0.012|-0.003|0|0|0|0|0|0|0|0|0|-0.127|0|0|0|0|0|0|0|0.094|-0.075|0.086|-0.018|0|-0.042|0|-0.084|0|0|0|0|0|0.029|-0.526|||||||||||||||||0|0|0|-0.039|0|-0.015|0|-0.074|0.081|-0.024|0.014|-0.129|0|-0.068|0.02|-0.153|0|0.001|-0.059|0|-0.081|0.059|-0.028|0|-0.021|0.034|-0.01|0.011|-0.101|0|-0.012|0|0|0|-0.007|0|-0.075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.034|0|0|0|-0.064|0|0|0|-0.088|0|0|0|-0.096|0|0|0|0|0|0.064|-0.071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.081|0|-0.058|0|-0.049|0|0.057|-0.081|0|0.194|-0.113|0.033|-0.068|0|-0.014|0.015|-0.158|0|0|0|0|-0.026|0|-0.095|0|0.004|-0.03|0|-0.115|0|0|0|0|0|0|0|0|0|0|0|-0.068|0|-0.117|0|0|0|0|0|0|-0.023|0|0|0|0|0.03|-0.076|0|0|0|-0.011|0|0|0|0|0|-0.019|0.044|-0.018|0|0|0|-0.023
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.093|-0.101|0.092|-0.056|0|0|0|0|0.002|-0.105|0|-0.038|0|-0.088|0.029|-0.078|0.003|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0.128|-0.004|0|0|0|0|0|-0.066|0|0|0|-0.071|0|-0.029|0|-0.041|0.026|-0.013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.146|0|0|0|0.138|-0.01|0||||||||||||||||||||||||||||||||||||-0.052|0|-0.067|0.079|-0.089|0|-0.036|0|0|0|0|0|-0.058|0|-0.012|0|0|0|0.047|-0.08|0|0|0|-0.01|0|0|0|0|0|0|0|-0.076|0|-0.076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.075|0|0|0|0|0|0.067|-0.032|0.014|-0.084|0|0.02|-0.117|0.215|-0.121|0.123|-0.025|0|0|0|0|0|0|0|0|0|-0.062|0|-0.011|0|-0.017|0|0.108|-0.11|0|0.124|-0.146|0|-0.097|0|-0.023|0|-0.073|0|0|0|0|-0.07|0.108|-0.035|0|-0.085|0.021|-0.085|0|-0.042|0|0|0|-0.153|0|-0.06|0.025|-0.098|0|0.122|-0.015|0|-0.11|0|0|0|0|-0.022|0|-0.002|0|0|0|0|0|0|0|0|-0.167|0|0|0|0|0|0.037|-0.01|0.07|-0.174|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.032|0|0|0|0.017|-0.111|0|0.056|-0.051|0|0|0|0|-0.034|0|-0.079|0.004|-0.016|0|0|0|0|0|0|0|0|0|0|0|0|0.159|-0.052|0|0|0|0.036|-0.037|0.017|-0.01|0|0|0|-0.042|0|-0.019|0|-0.518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.017|-0.028|0|-0.032|0.058|-0.036|0|-0.06|0|-0.081|0|0.06|-0.03|0.023|-0.008|0.142|-0.024|0|0.045|-0.017|0.206|-0.011|0|-0.065|0|0|0|0|0|0|0|0|0|0|0|-0.037|0|0|0|0|-0.142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.062|0.081|-0.192|0|0|0|0|-0.073|0|0.069|-0.178|0|0.194|-0.065|0|-0.03|0|-0.088|0.091|-0.161|0|-0.098|0.124|-0.099|0|-0.091|0|0|0|0|-0.128|0|0|0|0|0|0|0|0|0|0|0|0|-0.042|0|-0.116|0|0|0|0|-0.037|0|0|0|0|0|0|0.01|-0.122|0|0|0|0|0|0|0|0|0|-0.009|0|0|0|0|0|-0.078
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-0.08|0|0|0|0|0.11|-0.06|0|0|0.06|-0.15|0|-0.02|0|-0.18|0.04|-0.49|0|0|0|0|0|0|0|0|-0.14|0|-0.25|0|0|0|0|0|0|0|-0.2|0|0|0|0|-0.05|0|-0.04|0.06|-0.05|0|-0.12|0|-0.16|0|-0.14|0|0|0|0|0|0.07|-0.06|0|-0.14|0|-0.14|0.02|-0.09|0.04|-0.06|0.28|-0.16|0|0|0|0|-0.16|0|-0.17|0|-0.16|0|-0.09|0.03|-0.08|0|0|0|0|0|0|0|0|0|0.22|-0.09|0|-0.32|0|0|0|-0.18|0|-0.14|0|-0.06|0.37|-0.01|0.25|-0.09|0|0|0|0|-0.23|0|0|0|0|0|0|0|0.1|-0.2|0|0|0|0|-0.02|0|0|0|-0.17|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||-0.059|0|-0.29|0.001|-0.314|0|-0.291|0|0|0|0|-0.123|0|0|0|0|0|0|-0.049|0|0|0|0|0|-0.065|0|0|0|0|0|0|0|0|0|-0.289|0|-0.046|0.001|-0.048|0.052|-0.1|0|-0.227|0|||||0|0|0|0|0|0|0|0|-0.799|0|0|0|0|0|0|0|0|0|0|0|0|0|0.016|-0.015|0|0.013|-0.167|0.067|-0.019|0|0.004|-0.157|0.924|-0.054|0|0|0|0.073|-0.085|0|0|0|-1.1||||||||||||||0|0|0|0|-0.2|0|-0.15|0|-0.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0.035|-0.107|0|0|0|-0.07|0.05|-0.06|0|-0.09|0.01|-0.03|0.02|-0.12|0|-0.02|0|-0.13|0|0.04|-0.03|0.12|-0.12|0|0.04|-0.05|0|-0.05|0|0|0|0|0|0|0|-0.11|0|0|0|-0.09|0|0.195|-0.15|0|-0.125|0|-0.04|0.03|-0.31|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|0|0|0|0|0|0|0|0.005|-0.03|0.02|-0.24|0|-0.07|0|0.11|-0.03|0|-0.14|0|0|0|-0.04|0.02|-0.13|0|0|-0.03|0|0|0|0|0|0|0|-0.01|0.06|-0.055|0|-0.085|0|0|0.07|-0.01|0.03|-0.055|0|0|0|-0.11|0.02|-0.05|0|-0.11|0|-0.05|0.12|-0.02|0|0|0|0|-0.05|0|0|0|-0.02|0|0|0|0|0|0|0.23|-0.04|0|-0.32|0|0|0|-0.08|0|-0.17|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|-0.16|0|0|0|0|0|0|0|0|-0.15|0|-0.165|0|-0.095|0|-0.08|0|-0.01|0|0|0|0|0|0|-0.06|0|0.06|-0.13|0|-0.05|0|-0.17|0|0.02|-0.01|0|0|0|0|0|0|0|0|0.1|-0.19|0|-0.2|0.04|-0.25|0|-0.03|0|-0.285|0.02|-0.02|0|-0.17|0|-0.18|0|0|0|0|0|-0.035|0|0|0|0|-0.19|0|0|0|0|0|0|0|0|0|0.07|-0.11|0|0.01|-0.08
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.115|0|-0.044|0|-0.018|0|-0.187|0|0|0|0|-0.234|0|-0.26|0|0|0|0|0|0|0|0|0|1.671|-0.266|0|0|0|0|0|-0.53|0|-0.34|0|0|0|0|0|0|0|0.196|-0.425|0|-0.055|0|0|0|0|-0.275|0|0|0|0|-0.027|0|-0.005|0|0|0|0|0.005|-0.141|0|-0.01|0|-0.013|0|0|0|0|0|0|0|0|-0.023|0.023|-0.065|0|0|0|0|0|0|0|0|-0.064|0|-0.185|0|0.015|-0.116|0|-0.204|0|-0.144|0|0|0|0|0|0.022|-0.116|0|0|0|0|0|0|0|-0.322|0|0.196|-0.025|0|0.145|-0.119|0|0|0|-0.025|0|0|0|0|0|0|0|0|0|0|-0.354|0|-0.159|0|-0.014|0|-0.02|0|0|0|0|0|0|0.174|-0.048|0|-0.206|0|0|0|0|0|0|0|0|0|0.163|-0.127|0.067|-0.324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.025|0|-0.232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.443|0|0.052|-0.036|0|0.059|-0.038|0.045|-0.099|0|0|0|0|0|0|0|0|-0.173|0|0|0|-0.304|0|0.436|-0.021|0.267|-0.167|0|-0.808|0|0|0|0|0|0|0|0|0|0.021|-0.331|0.448|-0.148|0|-0.452|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|-0.056|0|-0.052|0|-0.149|0.031|-0.064|0.058|-0.339|0|-0.006|0|-0.077|0|0|0|0|0.027|-0.137|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.026|0.049|-0.076|0.018|-0.044|0|0.055|-0.038|0.048|-0.105|0|-0.081|0.061|-0.087|0.122|-0.043|0|0.031|-0.008|0|0|0|0|0|0.084|-0.066|0.034|-0.065|0|-0.083|0|0|0|0|0|0|-0.107|0.054|-0.067|0.07|-0.101|0|-0.109|0|-0.006|0|-0.11|0|0|0|0|0|0|-0.008|0|-0.139|0|-0.014|0.019|-0.073|0|0|0|0|0|0|0|0.084|-0.034|0|0|0|0|-0.04|0|-0.009|0.013|-0.019|0|-0.02|0|0|0|0|-0.013|0.046|-0.026|0.006|-0.033|0|-0.072|0|0|0|0||0||0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|0.028|-0.033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.061|-0.021|0|0|0|-0.022|0|-0.014|0|-0.037|0.027|-0.068|0|0|0|0|0|-0.135|0.013|-0.081|0|0|0|0|0|0|0.031|-0.067|0.027|-0.067|0|0.053|-0.053|0|-0.038|0|0.053|-0.16|0|-0.019|0|-0.028|0.124|-0.043|0|0|0|0|0|-0.065|0|0|0|0|-0.207|0|-0.069|0.075||-0.14|0|0.1|-0.253|0|0|0|0|0|-0.404|0|0|0|0.024
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|-0.12|0|-0.01|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|-0.04|0|0.07|-0.1|0|-0.01|0|0.03|-0.14|0.16|-0.01|0|0.1|-0.08|0|0|0|0|0|0|0|0|-1.767|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|-0.151|0.005|-0.117|0|0|0|0|0|0|0|0|-0.155|0|-0.04|0|0|0|0|0.064|-0.156|0.002|-0.13|0|0|0|0|0|0|0|0|0|-0.192|0.117|-0.025|0|-0.032|0|-0.024|0|-0.016|0|-0.188|0|0|0|0|0.008|-0.083|0|0.047|-0.026|0.057|-0.053|0|0|0|0|0|0|-0.09|2.246|-2.285|0|0.072|-0.421|0|2.19|-2.099|0|0.1|-0.08|0.23|-0.05|0|0|0|0|0|0|0|0|0|0|-0.07|0.04|-0.22|0.06|-0.14|0|0|0|0|-0.11|0|-0.07|0|-0.1|0|0|0|0|-0.16|0.03|-0.13|0|0.12|-0.06|0|0|0|0|0|0|0|-0.73|0.54|-0.02|0|-0.12|0|-0.32|0|-0.26|0|-0.39|0|-0.42|0|-0.2|0|0|0|0|0|-0.94|0|0|0|0|0|0|-0.58|0.15|-0.37|0.52|-0.17|0|0|0|0|0|0|0|0.07|-0.06|0|0|0|0.17|-0.18|0|0|0|0|0|0|0|0|0.12|-0.04|0|0|0|||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.28|0|-0.15|0|0|0|0|0|-0.12|0|0|0|-0.13|0|0|0|0|0.14|-0.19|0|0|0|0|0|-0.14|0|0|0|0|0|0|0|0|0|-0.16|0|0.21|-0.06|0|0|0|0|0|0|0|0.19|-0.31|0|-0.06|0|0|0|0|-0.15|0.11|-0.17|0|-0.15|0|0|0|0|0.01|-0.09|0|0|0|0|0|-0.01|0.23|-0.06|0|0.2|-0.31|0|-0.29|0|0|0|0|0.04|-0.04|0|-0.03|0|0|0|0|-0.08|0|-0.29|0|0|0|0|-0.21|0|0|0|0.19|-0.02|0|0|-0.07|0|0|0|-0.19|0.22|-0.02|0.17|-0.14|0|0|0|0.08|-0.01|0.29|-0.17|0|-0.31|0.09|-0.18|0|-0.32|0|0.12|-0.05|0.31|-0.53|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-0.182|0.033|-0.104|0|-0.01|0.24|-0.01|0.008|-0.208|0.26|-0.269||0|-0.65|0.12|-0.4||0||0|0|0|0|0|0|0|0|0|0|0|0|0.121|-0.365|0|0.325|-0.385|0|0|0|0|-0.07|0|-0.235||0|-0.035|0|0.224|-0.445|0|-0.16|0|0.482|-0.33|0|0|0|-0.381|0|-0.223|0|-0.166|0|0.038|-0.131|0|0|0|0|-0.183|0|||0|0|0|0|0|-0.076|0|-0.09|0|0|0|0|0|0|0.05|-0.17|0|-0.07|0|-0.04|0|-0.17||0|-0.17|0|0|0|0|0|0|0|0|0|0|-0.011|0.391|-0.31|0|-0.18|0|-0.097|0.026|-0.145|0|0|0|0.301|-0.3|0|0|0|0|0|0|0|1.401|-0.087|0|0.341|-0.108|0.05|-0.276|0|-0.02|0|-0.386|0|-0.11|0|-0.151|0|0.058|-0.142|0||-0.058|0|0.041|-0.05|0|-0.18|0|-0.02|0|-0.07|0.19|-0.17|0|0|0|-0.1|0|0|-0.2|0.03|-0.08|0.19|-0.04|0.6|-0.4|0|0|0|0|0|-0.5|1.4|-0.94|0|-0.25|0.05|-0.15|0|0.02|-0.12|0|-0.05|0|0|0|0.55|-0.15|0|0|0|0|-0.3|0|0|0|0|0|-0.25|0|-0.7|0|-0.3|0|-0.1|0||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0|0|-0.026|0|0|-0.09|0|0|0|0|0|0|0|0|0|0.088|-0.047|0.052|-0.02|0|0|0|0|0|0|0|0.067|-0.036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.021|-0.021|0.042|-0.099|0.042|-0.021|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011|-0.083|0|0|0|0|-0.046|0|0.041|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.051|-0.016|0|0|0|0.005|-0.011|0|0.005|-0.016|0|0|0|0.015|-0.01|0|0|0|0|0|0|0|-0.026|0|-0.025|0|0|0|0|0|0|0.025|-0.025|0|-0.01|0|0.005|-0.03|0|0|0|0|0|0|0|0.025|-0.005|0.041|-0.026|0|-0.056|0|0|0|-0.02|0|-0.036|0|0|0|0|0|0|-0.026|0|0|0.016|-0.005|0.025|-0.041|0|0|0|0|-0.013|0|-0.02|0.03|-0.01|0.005|-0.204|0|0|0|0|-0.02|0|-0.047|0.041|-0.03|0|0|0|-0.005|0|-0.021|0|-0.01|0.03|-0.03|0.01|-0.026|0|0|-0.01|0|0|0|0|0|0|-0.042|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0||0|0||||0|-0.059|0||||0.001|-0.062|||||0||0|0|||0|0||||||0|0|||||||0|-0.001|||0|||-0.001|0|||0|0|-0.091|0.083|-0.011|0|0||||||||||||0||||||0||-0.072|0.041|-0.01|0.01|-0.031|0|-0.019||0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|-0.01|0|0||0|0|0.002|-0.002|0|0|0|0|0|0|0|0|0|0.053|-0.053|0|0|0|0.07|-0.04|0|0|0|0|0|0|0|0|0|0.032|-0.043|0|0|0|0|0|0|0|0|0|0|0|0|0.031|-0.012|0|0.047|-0.056|0|0|0|0.051|-0.013|0|0.01|-0.041|0|0|0|0|0|0|0|0.037|-0.01|0|-0.018|0.01|-0.012|0.02|-0.008|0.011|-0.031|0|0|0|-0.007|0.017|-0.018|0.018|-0.02|0|-0.012|0|0|0|0|0|0|0|-0.036|0.077|-0.099|0|0.037|-0.031|0|0|0|0|0|-0.02|0.005|-0.016|0.055|-0.055|0.016|-0.052|0|0|0|0|0|0|-0.044|0|0|0|0|0|0|0|0|0|0|0|0.031|-0.079|0|0.022|-0.05|0.059|-0.039|0.11|-0.008|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.056|-0.029|0.055|-0.014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006|0|0|0|0|0|0|0|0|0|0|0|-0.021|0|0.015|-0.028|0|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|-0.002|0|-0.004|0|0|0|0|0|0|0|0|-0.004|0.01|-0.007|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012|-0.003|0|0.017|-0.005|0.033|-0.005|0|0|0.052|-0.077|0|0|0|0|0|0|-0.018|0|0|0|0|0|-0.005|0|0|0|0|0|-0.003|0|0|0|0|-0.01|0.014|-0.009|0|0|0|0|0|0|-0.037|0.057|-0.027|0.072|-0.075|0|-0.01|0.03|-0.037|0|-0.063|0|0|0|0|-0.023|0|0|0|-0.005|0|-0.025|0.085|-0.216|0|-0.02|0|-0.007|0.014|-0.035|0|-0.03|0|0|0|0|-0.023|0|-0.075|0.02|-0.05|0|-0.04|0.08|-0.11|0|-0.04|0.03|-0.06|0|-0.03|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|-0.005|0|-0.03|0|0|0|0|0.015|-0.02|0|0.005|-0.005|0|0|0|0.05
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|-0.003|0.003|-0.025|0|0|0.03|-0.015|0|-0.015|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|-0.015|0|0|0|0|0|0|0|0|0|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0|0|0|0|0|-0.001|0|0|0|0|-0.002|0|0|0|0|-0.001|0|0.005|-0.004|0|0|0.001|-0.001|0|0|0|0|0|0|0|-0.001|0|-0.001|0|0|-0.002|0|0|0|0|0|0|0|0|0.001|-0.003|0|0|0|0|0|0|-0.001|0|0|0|0|0|0|0|-0.005|0.001|-0.003|0|0|0|0|0|0|0.008||-0.002|0|0|0|0|0|0||0|-0.003|0|0.002|-0.001|0|0|0|0|0|0|0|0|0|0||0|0|-0.001||0|0||0|0||0|0|0|0|0|0|-0.006|0|0|0|-0.001|0.002||||-0.001||0||0|-0.003|0|0.001|-0.004||0.001|-0.001|0|0|0|0|0|0.001|-0.001|0|0|0||||||0||||0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|-0.1|0|0|0|0|0|0|0.07|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|-0.09|0|0|0|-0.14|0|0|0|0|0|0|0|0|-0.1|0|0|0|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|-0.05|0|0.09|-0.74|0|0|0|0|-0.13|0|0|0|-0.05|0.15|-0.05|0|-0.05|0|0|0|-0.1|0|0|0|0|0|-0.09|0.01|-0.04|0|-0.02|0|0.01|-0.05|0|-0.12|0.1|-0.21|0|0|0|0|-0.03|0|-0.1|0.15|-0.2|0|0|0|0.1|-0.1|0|-0.05|0|0|0|0|0|0|0|0|-0.02|0|-0.01|0.13|-0.23|0.18|-0.09|0|0|0|-0.08|0|0|0|0|0|-0.02|0|0|0|0|-0.2|0|-0.21|0|-0.91|0|-0.07|0|0.12|-0.28|0|-0.34|0|0|0|0|0|0|-0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|0|0|0|-0.35|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0.02|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|-0.01|0|0|0|0.01|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|-0.05|0|0|0|0.05|-0.05|0|0.02|-0.01|0|0|0|0|0|0.04|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0.01|-0.03|0|0.06|-0.03|0|0.03|-0.02|0|0|0|0|0|0|0|0|-0.06|0|-0.01|0|0.07|-0.07|0.05|-0.03|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0.07|-0.03|0|0|0|0|-0.05|0.05|-0.07|0|0|0|0|0|0|0|0|0|0|0.03|-0.02|0|0|0|-0.04|0.04|-0.01|0.01|-0.01|0.04|-0.04|0.01|-0.03|0|0.03|-0.04|0.01|-0.01|0.02|-0.01|0|0|-0.01|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|-0.02|0|-0.01|0.11|-0.07|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|-0.02|0.01|-0.01|0|-0.01|0|0|-0.03|0|0.09|-0.12|0|-0.08|0|0|0|0|0|0|0|0|0|-0.01|0.05|-0.11|0|-0.06|0|0|0|0|0|0|0|-0.01|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0.03|-0.02|0|-0.03|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0.152|-0.022|0.044|-0.002|0|0|0|0.015|-0.046|0|0.011|-0.049|0.099|-0.026|0.019|-0.009|0.015|-0.012|0|0|0|-0.007|0|0.031|-0.006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008|0|0|0|0|-0.037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|0.088|-0.05|0|0|0|0.018|-0.013|0|-0.023|0|0|0|0|0.058|-0.009|0|-0.001|0.035|-0.022|0.023|-0.041|0|0|0|0|0|0.001|-0.006|0.021|-0.044|0.028|-0.006|0|-0.023|0|0|0|0|0|0|0|0|0|0|0|0|-0.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.16|0|0|0|0|0|0|0|0|-0.02|0.03|-0.01|0.02|-0.03|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|-0.04|0.02|-0.01|0.02|-0.04|0|-0.09|0.06|-0.09|0.02|-0.02|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0.02|-0.04|0.05|-0.02|0.01|-0.07|0|0|0|0|0|0|0.01|-0.01|0|0.01|-0.03|0.07|-0.02|0|0|0|0|0.04|-0.04|0|-0.01|0|0.02|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0.02|-0.14|0.02|-0.02|0|0|0|0|0|0.01|-0.01|0|0.04|-0.02|0.02|-0.01|0|0|0|0|0|-0.06|0|-0.07|0.06|-0.06|0|0.01|-0.05|0|-0.06|0|-0.04|0|-0.01|0|-0.04|0|0|0|0|0|-0.01|0|0|0|0|-0.06|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.01|0|0|0|-0.02|0.03|-0.02|0|-0.06|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.01|0|0.01|-0.02|0.06|-0.03
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0.05|-0.04|0|0.03|-0.01|0.02|-0.04|0|-0.01|0.03|-0.04|0|-0.05|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|-0.03|0|0.04|-0.03|0|0|0|0|0|-0.01|0|0|0|0|0.01|-0.03|0.01|-0.1|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.02|0|0.01|-0.03|0|0|0|0|0|0.03|-0.01|0|0|-0.03|0|-0.02|0|-0.06|0|0|0|0|-0.01|0|0|-0.1|0|-0.05|0|0|-0.04|0|0|0|-0.03|0|0|0|0|0|0|0|-0.01|0|-0.03|0|-0.07|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|-0.01|0|-0.01|0.12|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|-0.03|0|0|0|0|-0.04|0|0|0|0|-0.05|0|0.01|-0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0.1|-0.01|0|0|0|0.05|-0.02|0|0|0|0|0|0|0|0.08|-0.1|0|0|0|0|0|-0.05|0.12|-0.02|0|0.16|-0.28|0|-0.31|0|-0.12|0|-0.04|0.01|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0.02|-0.02|0|-0.03|0|-0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|-0.04|0|0|0|0|0|0|0|0|-0.05|0|0.12|-0.15|0.05|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|-0.13|0|-0.15|0|0|0|0|0|-0.02|0|-0.04|0|0|0|0|0|0|0|0|0|0.09|-0.01|0|-0.01|0|0.04|-0.13|0|0|0|0|0|0|0|0|0.02|-0.02|0.05|-0.03|0|-0.07|0|-0.05|0|0|0|0|-0.05|0|-0.03|0.01|-0.01|0|-0.31|0|0|0|0.02|-0.1|0|0|0|0|0|0|0|0|0.14|-0.09|0|-0.2|0|-0.13|0|-0.65|0.3|-0.05|0|0.3|-0.38|0|0.15|-0.06|0|0|0|0|0|0|0|0|0.28|-0.35|0|-0.02|0.01|-0.21|0.01|-0.04|0|-0.02|0|0.04|-0.01|0|-0.08|0|0|0|-0.01|0|0.1|-0.16|0|-0.55|0|0|0|-0.2|0|0|0|0|0.01|-0.06|0.02|-0.05|0|-0.06|0.1|-0.4|0.15|-0.1|0|-0.17|0||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.022|0|0|0|0||0|0|0|0|0|0|0.04|-0.07|0|0|0|0.05|-0.02|0|0|-0.02|0|0|0|0|0.04|-0.03|0|0.02|-0.07|0|0|0|0.17|-0.03|0|0|0|0|-0.04|0|0.05|-0.03|0|0|0|0|0|0|0|0|0.04|-0.01|0.02|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|-0.05|0|0.1|-0.13|0.13|-0.09|0|-0.03|0.05|-0.05|0|0|0|-0.02|0|0|0|0|0|0|0|-0.05|0|0.2|-0.05|0|-0.01|0|0|0|0|0|0|0|0|0|-0.05|0|-0.02|0|0|0|0|0|0|0|0.04|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0.03|-0.01|0|-0.01|0|0|-0.06|0|-0.01|0|0|0|0|0||0|-0.01|0|0|0|0|0||||0||0|0|-0.1|0|0.05|-0.04|0|0|0|0|0||0|0.05|-0.07|0|0|0|0|0|0|-0.05|0.01|-0.06|0|0|0|0|0|-0.05|0|0.02|-0.04|0|-0.07|0|0.069|-0.05|0.1|-0.06|0.01|-0.06|0|0.05|-0.07|0|-0.24|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|-0.01|0|0.02|-0.06|0.02|-0.01|0|-0.02|0.01|-0.07|0|0|0|0|-0.03|0.02|-0.01|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0.32|-0.04|0|0|0|-0.27|0.68|-0.18|0.4|-1.51|0.48|-0.2|0|-0.52|0|-0.04|0|0|0|0|0|0|-1.36|0|0.45|-0.4|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.15|0|-0.05|0|0.75|-0.15|0.1|-0.05|0.1|-0.1|0|0|0|0|0|0|0|0|-0.75|0.55|-0.65|0|0.05|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.9|0|0|0|0|0|0|0|-0.55|0|0||0|0|0|0|0|0|0|0|0|0|0|-2.5|1.5|-1|0|-0.25|0|0|-0.5|0|0|0|-0.25|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|-1.2|0|0|0|-0.3|2.5|-2.5|3|-4.5|3.5|-2.5|0|-1|2.5|-2.5|2.5|-2.5|2|-2.5|0|0|0|-1|0|0|0|0|-2|0|0|0|0|0|0.1|-0.3|0|-0.5|0|0|0|0|0|0|-1.25|0|0|0|-0.5|0|0|0|-1|0|0.8|-0.3|0|0|0|0|0|0|0|0|0|0|0|-0.5|0|-3.5|6|-1.5|1|-0.5|0|-1|0|0.5|-3|1|-3|5.25|-0.25|1|-2|0|0|0|-2|3|-3|0|0|-0.5|0|2|-2|0|0|0|-1|0|1|-0.25|1.25|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|0.19|-0.06|0|0|0|0.2|-0.07|0|-0.02|0|-0.02|0|0|0|0|0|0|0.04|-0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0.16|-0.12|0|-0.06|0|0|0|0|0|-0.12|0.23|-0.05|0|0|0|-0.09|0|0|0|-0.02|0|0|0|0|0.59|-0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.05|0|0|0|0|0|0|-0.48|0|-0.16|0|0|0|0|0|0|0|0|-0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.02|0.02|-0.04|0|0|0|0|0|0|0|0|0.02||||-0.03|0|-0.04|0||-0.13|0|0|0|-0.09|0|-0.32|0|-0.01|0.01|-0.02|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|-0.03|0|-0.02|0|0|0|0|0.03|-0.07|0|0.04|-0.07|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|-0.13|0.09|-0.22|0|-0.12|0|0|0|-0.09|0|0|0|0|0|0.02|-0.06|0|-0.01|0|-0.16|0|0.05|-0.01|0|-0.01|0.04|-0.17|0|0|0|0|-0.08|0|-0.04|0|-0.02|0|0|0|0|0|0|0||||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|-0.12|0|-0.08|0|-0.06|0|-0.13|0|-0.08|0|-0.06|0|-0.03|0|-0.09|0|-0.14|0|-0.07|0|0|0|0|-0.07|0|-0.06|0|-0.15|0|-0.14|0|-0.16|0|-0.15|0|-0.14|0|-0.12|0|-0.25|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||0.18|||||||||||-2.65|||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|-0.108|0.007|-0.114|0|-0.029|0|-0.013|0|-0.009|0|-0.033|0|0|0|0|0|0|0|1.197|-0.047|0.481|-0.021|0|0|0|0|0|-0.224|0.008|-0.494|0|-0.047|0|0.038|-0.078|0|0.084|-0.141|0.002|-0.287|0|0|0|0|0|-0.129|0|-0.121|0|-0.087|0.24|-0.143|0|-0.059|0.287|-0.044|0.192|-0.097|0|0.071|-0.038|0|-0.108|0|-0.074|0|0|0|-0.095|0|0.041|-0.017|0|-0.197|0|-0.324|0|0|0|0|0|0|-0.162|0.029|-0.041|0|-0.065|0|-0.384|0|-0.287|0|-0.03|0|0|0|0|0|0|0|0|-0.036|0|0|0|0|0|0|0|0|0|0|-0.104|0|0|0|-0.156|0|0|0|0|0|0|0|-0.019|0.493|-0.302|0|-0.528|0|0|0|0|0|0|0.286|-0.23|0|0|0|0|0|-0.016|0.062|-0.002|0.006|-0.149|0|-0.092|0|0|0|0|0|0.04|-0.008|0|0|0|0|0|0|0|0|0|0|0|0|-0.154|0|-0.178|0|0.28|-0.671|0|-0.077|0.079|-0.7|0|-0.304|0.379|-0.282|0|0|0|0|0|0|0|-0.171|0|0|0|0.018|-0.039|0|0|0|0|0|0|-0.015|0|-0.02|0|0|0|0|0|0|0.027|-0.209|0.275|-0.506|0|0|0|0|0|0|0|-0.125|0|0.012|-0.164|0|-0.254|0.477|-0.017|0|0.161|-0.117|0.052|-0.592|0|-0.42|0.229|-0.9|0|-0.234|0|-0.15|0|0|0|0|-0.141|0|-0.789
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||-0.01|0|0|0|0|0.05|||-0.49|0|-0.03|0.01|-0.02||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-0.02|0.08|-0.06|0|0.05|-0.02|0.02||-0.01|0|0|0|-0.01|0|0.01|-0.01||0.02|-0.01|0|0|0.01|-0.01|0|0|0||0|0||0|-0.01|0|0|0|0|0|0|0|0|0.02||-0.07|0|0|0|-0.01|0||0|||0|-0.02|0.01|-0.01|0|0|0|-0.01|0.01|-0.01|0|0|0|-0.02|0|0|0|-0.01||0.03|-0.04|0.02|-0.01|0.04|-0.05|0.02|-0.01|0.04|-0.01|0|0|0|0|-0.03|0|-0.03|0|0|0|0|-0.04||0||0.1|-0.15|||0|-0.24|0|0.16|-0.28|0|||0|||||||0|0|0|-0.02|0||0||0.07|-0.22||||0|||0||0|0||0|0|0|0|0|-0.05|0||0|-0.14|0.14|-0.14|0|0.09|-0.01|0|0|0|0||0|0||0|0||0|0|0||0|0||0|||0|0.05|-0.01|0|0.01|-0.01|0|0|0|0||0|0|0||0|0|0||-0.01|0|0|0|0||0||0|0|0|0|0|-0.02|0.02|-0.02|0|0|0|0||-0.01|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|-0.02|0|0|0|-0.013|0|5.45|-1.029|0|0|0|0|0|0|0|0|0|0|-4.624|0|1.137|-5.442|0|5.177|-1.069|0|0|0|0|-0.021|4.076|-4.242|0|0|0|-3.901|0|4.853|-0.252|0|-4.438|4.123|-0.418|0.884|-4.383|0|0|0|0|0|0|0|0|0|0|0|-0.14|0|0|0|-0.08|0|-0.04|0|0|0|0|0|0.04|-0.2|0|-0.04|0.18|-0.08|0.04|-0.09|0.09|-0.08|0|0|0|0|0|-0.09|0|0|0|-0.19|0|0|0|0|0|0|0|0|-0.23|0|0.18|-0.22|0|0|0|-0.04|0.03|-0.15|0|0|0|-0.12|0|0.04|-0.13|0.01|-0.02|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0.26|-0.07|0|-0.07|0|0|0|-0.06|0|0|0|0|0|-0.09|0|-0.1|0.02|-0.12|0|-0.26|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|0|0|0|-0.4|0|0|0|0|0|0|0|0|0|0|-5.652|5.507|-5.477|5.632|-0.124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|-0.46|0|0.12|-0.52|0|0.37|-0.07|0|0.07|-0.14|0|0.13|-0.32|0.05|-0.14|0.02|-0.1|0|-0.23|0|0|0|-0.1|0|1.71|-0.5|0|0|0|0.429|-0.388|0.215|-0.103|0|||||||||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-0.12|0|0.49|-0.15|0|-0.25|0|1.55|-0.05|0|0|-0.34|0|0.25|-0.1|0|-0.3|0|0|0|0|0|0|0|-0.02|0|0|0|-0.05|0|-0.61|0|0|0|0.05|-0.23|0|-0.02|0|0|0||||||||||||||||-0.05|0|0|0||-0.3|0|0.55|-0.05|0|0|0|0|-0.35|0.05|-0.1|0|0|0|0|0|-0.35|0|-0.45|0.25|-0.6|0|-0.44|0.06|-0.67|0|0|0|-0.85|0|-1|0|-0.44|0|||||0.39|-1.19|0|0|0|0|-0.05|0|-0.4|0.2|-1.3|0.9|-1|0.1|-0.14|0|0|0|0|-0.95|2.25|-0.4|0|-0.11|0.01|-1.1|1.45|-0.6|0|0|1.35|-0.03|0|0|0|-0.73|0|-0.05|0|0.96|-0.4|0|-0.4|0|0|0|0|-0.75|0|0|0|0|0|0|0|0|0|0|0|-0.75|0|-0.2|0|-0.75|0|-0.05|0|0|0|0|-0.1|0|0|0|0|0|0|0||||||-1.6|0|-2.61|0|-0.5|0|0|0|3.1|-0.85|0||-4.7||||||||||||||0|-2.2|||||0|||||0|||||0|-1.77|0|-1.44|0|0||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|0|0|-0.9|0|0|0|-0.1|0|0.05|-0.05|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|-0.3|0|0.15|-0.45|0|0|0|0|0|0|0|-0.45|0|0|0|0|0|0|0.3|-0.25|0|0.1|-0.35|0|0.1|-0.35|0.05|-0.25|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|-0.05|0|0|0|0|0.35|-0.35|0.55|-0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0.25|-0.4|0|0|0|0|0.7|-0.1|0|-0.3|0|0|0|-0.5|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|-0.05|0|0|0|0|0|0.06|-0.06|0|0|0|0|0|0|0|0|-0.15|0.07|-0.05|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|-0.26|0|-0.11|0|-0.06|0|-0.11|0.04|-0.24|0|-0.13|0|-0.14|0|0|0|0|-0.01|0|0|0|-0.06|0|0.3|-0.36|0|-0.3|0|-0.3|0|-0.01|0|-0.02|0|0|0|-0.5|0|-0.02|0|-0.32|0|-0.08|0.03|-0.24|0|-0.16|0.02|-0.18|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|-0.005|0.042|-0.051|0|0|0|0|0|-0.039|0|0.163|-0.042|0.055|-0.025|0|-0.008|0|0|0|0|0|0|0|0|0|0|0.033|-0.031|0|0|0|-0.019|0|0|0|-0.095|0|0|0|0|0|0|0|0|0|0.005|-0.008|0|-0.015|0|0|0|0.082|-0.04|0.004|-0.048|0|0.072|-0.069|0|-0.057|0|0.034|-0.003|0|0|0|-0.103|0|-0.135|0.047|-0.052|0|0|0|-0.002|0|0.012|-0.019|0|0|0|0|-0.013|0|0|0|0.031|-0.029|0|0|0|0|0|0|0.043|-0.117|0.107|-0.166|0.046|-0.057|0|0.044|-0.003|0|-0.009|0|0|0|0|0|0|-0.005|0.002|-0.148|0|0.149|-0.077|0|0.381|-0.104|0|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0284|0|0|0|0|-0.0675|0|0|0|0.108|-0.0345|0.1439|-0.0786|0.1205|-0.0486|0|0|0|0|0|0|0|0|0|-0.0347|0|0.0483|-0.0959|0|0|0|-0.0948|0.1075|-0.0275|0|-0.0371|0|0.0025|-0.1392|0|0.123|-0.0401|0|-0.0358|0.0388|-0.2727|0|-0.038|0|0|0|0|-0.0114|0|-0.1089|0|0|0|0|0|0|0|0|0|0|-0.1657|0.0906|-0.0001|0|-0.0243|0.1104|-0.0004|0|-0.1664|0|0|0|0|-0.0383|0|-0.0872|0|0|0|0|0.0341|-0.1454|0.0164|-0.0787|0|-0.0293|0|0|0|0|0|-0.033|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0.065|-0.145|0|0.04|-0.03|0.06|-0.12|0.07|-0.025|0|0.03|-0.055|0|-0.06|0|0|0|0|0|-0.085|0|0|0|0|0|0|0|0|0.07|-0.08|0.01|-0.075|0|0.015|-0.045|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|-0.13|0|-0.08|0.095|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.215|0.285|-0.07|0|0|0|-0.005|0|0.1|-0.19|0|-0.035|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.035|0.01|-0.11|0|0|0|0|0|0|-0.01|0.015|-0.13|0|0|0|0.045|-0.07|0|0.01|-0.075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.165|0|-0.09|0|0|0|-0.02|0.03|-0.1|0|0|0|0|0|0.01|-0.01|0|0|0|0|-0.04|0|0|0|-0.055|0|-0.075|0|0.03|-0.01|0|-0.17|0|0|0|-0.035|0|0|0|0|0|0|0|0|0|0|-0.13|0|-0.06|0|-0.09|0|-0.04|0|0|0|0.23|-0.03|0|-0.09|0|0.03|-0.15|0|0|0|0.06|-0.1|0|0|0|0.08|-0.04|0|-0.09
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.065|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0.015|-0.098|0|0|0|0.001|-0.025|0|0.024|-0.092|0|0|0|0|0|-0.076|0|0|0|0|0|0|0|-0.026|0|0|0|0.063|-0.102|0|0|0|0|0|0|0|0|0|0|0|0|0|0.082|-0.027|0|0.01|-0.065|0.022|-0.05|0|0.055|-0.003|0|0|0|0|0|0|0|-0.05|0|0.013|-0.005|0.022|-0.03|0|-0.022|0|-0.041|0|0|0|-0.039|0|0.011|-0.015|0|0|0|0|0|0|0|0.041|-0.07|0|0.076|-0.042|0|0|0|0|0|-0.044|0|0.007|-0.033|0|0|0|0|0|-0.059|0|0|0|-0.038|0|0|0|0|0|0|0|0|0|0|0|0|0|0.136|-0.065|0|0|0|0|-0.006|0.007|-0.044|0.026|-0.017|0.002|-0.064|0|0|0|0|0|0|0|-0.07|0|0.035|-0.048|0.07|-0.042|0.123|-0.08|0|-0.045|0|-0.003|0|0.044|-0.126|0.245|-0.018|0|0.008|-0.054|0|0.012|-0.116|0|-0.02|0|-0.109|0|0.048|-0.117|0.051|-0.024|0.031|-0.076|0|0|0|0|0|0|-0.04|0|0|0|0|-0.046|0.044|-0.13|0|-0.105|0.042|-0.026|0|0|0|0|-0.02|0.136|-0.104|0|0|0|0|0|0|0|0.23|-0.05|0|-0.074|0|-0.012|0|-0.065|0.05|-0.173|0.108|-0.292|0|0|0|-0.092|0|-0.07|0.357|-0.018|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.008|0|-0.022|0|0|0|0|0|0|0|-0.069|0|0|0|0|0|-0.065|0|0|0|0|0|0|0|-0.014|0|0|0|0.046|-0.139|0|0|0|0|0|0|0|0|0|0|0|0|0|0.152|-0.026|0|0.012|-0.042|0.006|-0.069|0|0.061|-0.012|0|0.137|-0.006|0.006|-0.073|0.028|-0.027|0|-0.047|0|0|0|-0.054|0|-0.009|0|-0.064|0|0|0|-0.011|0|0|0|-0.019|0|0|0|0|0|0|0.013|-0.039|0.015|-0.067|0|0.006|-0.007|0|0|0|0|0|0|0|0|0|0|0|0|-0.082|0.056|-0.001|0.03|-0.015|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|-0.093|0|0|0|0|-0.007|0|0|0|0|-0.002|0|-0.021|0|-0.025|0|0|0|0|-0.109|0|0.066|-0.031|0.074|-0.019|0.195|-0.13|0|-0.06|0|-0.015|0|0.064|-0.137|0.254|-0.014|0|0.034|-0.056|0|0|0|-0.11|0|-0.074|0|-0.04|0|-0.11|0|0|0|0|0|0|0|0|0|0|-0.106|0|-0.043|0|0|0|0|-0.105|0|0|0|0|-0.02|0|-0.065|0|-0.02|0.14|-0.14|0|0|0|0|-0.07|0|0|0|0|-0.16|0|-0.13|0|0|-0.01|0|-0.06|0.01|-0.11|0|0|0|-0.11|0|-0.06|0|0|0|0|0|0|0|0|0|-0.04|0.16|-0.01|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0.032|-0.065|0.005|-0.009|0|-0.007|0|0|0|0|-0.065|0|0|0|0.021|-0.13|0|0|0|0.115|-0.01|0|-0.04|0|0|0|0|0.014|-0.011|0|0|0|0.022|-0.001|0.01|-0.01|0|-0.006|0|0.055|-0.006|0|0.01|-0.015|0|-0.021|0.043|-0.002|0|0|0|0|0|0|0|-0.021|0.01|-0.01|0|0|0|0|0.005|-0.005|0|-0.001|0|-0.004|0|0|0|0|0|-0.005|0.004|-0.005|0|-0.026|0|0|0|0|0|0|-0.005|0|0.022|-0.011|0|0|0|0|0|0|0|-0.005|0|-0.001|0.001|-0.011|0|-0.01|0|-0.008|0|0|0|0|0|0|-0.01|0|0.005|-0.005|0|-0.015|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|0|-0.005|0|0|-0.015|0|-0.005|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|0|-0.005|0|-0.005|0|0.005|-0.005|0|0|0|0|0|0|0|0|0|-0.005|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0.01|-0.01|0|0|0|-0.005|0|-0.01|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.01|0|0.04|-0.05|0.06|-0.07|0|0|0|-0.01|0.06|-0.01|0.05|-0.09|0.06|-0.03|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|-0.01|0|0.09|-0.02|0|0|0|0|0|0|0|0|-0.08|0|0|0|0.06|-0.06|0|0|0|0|0|0.12|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0.02|-0.02|0|0|0|0|0|-0.06|0|-0.02|0|-0.01|0|0|0|0|0|0|0|0|0|-0.06|0|0|0|0|-0.02|0|-0.06|0.12|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.25|0|0.04|-0.02|0|0|0|0|0|0|0|0|-0.05|0.14|-0.05|0|0.12|-0.04|0.14|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|-0.06|0|0.04|-0.06|0.07|-0.03|0.08|-0.03|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|0|0|0|-0.06|0.02|-0.03|0|-0.01|0|-0.04|0|0|0|0|0|0|-0.02|0|0.04|-0.09|0|-0.07|0|0|0|0|0|0|-0.1|0|-0.01|0|0|0|-0.27|0|-0.09|0|-0.03|0|-0.08|0|0|0|0|0|0|0|0|0|0|-0.11|0.12|-0.11|0|0|0|0|0|-0.03|0.15|-0.03|0|-0.09
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0.047|-0.006|0|-0.038|0|0|0|0|0|0|0|0|0|0|0.082|-0.017|0.048|-0.077|0.14|-0.047|0|0|0|0|0|0|0|0|0.076|-0.041|0|0.022|-0.037|0|0|0|-0.028|0|0|0|0|0|0|0|0.05|-0.001|0|0|0|0|0|-0.033|0|0|0|0|0|0.038|-0.103|0.046|-0.027|0|-0.042|0.019|-0.007|0.01|-0.031|0|-0.06|0|-0.073|0|0|0|0|0|0|0|0|0|-0.03|0.146|-0.015|0.022|-0.015|0|0|0|-0.069|0.053|-0.078|0|0.034|-0.015|0|-0.107|0|-0.007|0.002|-0.025|0|0|0|-0.017|0|-0.039|0.075|-0.025|0|-0.083|0|-0.049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.141|0.174|-0.089|0|0.17|-0.034|0|-0.003|0|0|0|0|-0.107|0|0.019|-0.031|0.062|-0.021|0.134|-0.098|0|-0.082|0|-0.034|0|0.06|-0.101|0.257|-0.004|0|0.043|-0.066|0|0|0|-0.121|0|-0.095|0|-0.091|0|-0.088|0.002|-0.025|0.035|-0.125|0|0|0|-0.136|0|-0.026|0|0|0|0|-0.016|0.102|-0.153|0|0|0|-0.062|0.038|-0.009|0|-0.047|0.038|-0.005|0.126|-0.134|0|0|0|0|0|0|0|0|0|-0.111|0|0|0|0|0|0|0|0|0|0|0|0.082|-0.126|0|0|0|0|0|0|0|0|0|0|0|-0.043|0|0.052||-0.013
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.051|0|0|0|0|0|-0.066|0|0|0|0|0|0|0.024|-0.019|0|0|0|0|0|0|0|0.093|-0.009|0|0|0|0|0|0|0|0|0|0.108|-0.021|0|0.013|-0.032|0.004|-0.049|0|0.038|-0.004|0|0|0|0.002|-0.076|0.056|-0.031|0|-0.033|0|0|0|-0.052|0|-0.023|0|-0.054|0|0|0|-0.032|0|0|0|0|0|0|0|-0.066|0.047|-0.002|0.058|-0.472|0.448|-0.083|0.079|-0.072|0|0|0|-0.011|0|-0.019|0|0|0|0|0|0.032|-0.009|0|-0.027|0|0.019|-0.023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0.02|-0.07|0|0|0|0|0|0|0|0|0|0.17|-0.1|0.18|-0.51|0|0|0|0|-0.01|0|-0.05|0|0.04|-0.03|0|0.1|-0.01|0|0|0|0.11|-0.01|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.08|0|0.04|-0.11|0|0|0|0|0|0|0|-0.02|0|-0.01|0|0|0|0.05|-0.13|0|-0.03|0|0|0|0|0|0.03|-0.02|0.1|-0.05|0|-0.03|0|0|0|-0.03|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.03|0.04|-0.26|0.08|-0.02|0|-0.06|0|0|0.01|-0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.07|0|0|0|0|0|0|0|0.07|-0.04|0|0|-0.02|0|0.01|-0.09|0|-0.01|0|-0.09|0|-0.32|0|0|0|0|-0.13|0.16|-0.04|0.06|-0.1|0|0.02|-0.03|0.05|-0.09|0|-0.03|0|0.01|-0.04|0|-0.01|0|0.09|-0.03|0|0|0|0|0.01|-0.03|0.01|-0.06|0.1|-0.14|0|0|0|0|-0.08|0.01|-0.03|0|-0.05|0|-0.06|0|-0.12|0|0|0|0|0|0|-0.16|0|0.01|-0.02|0|0|0|0.04|-0.06|0.14|-0.07|0|0|0|0.01|-0.02
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0.01|-0.09|0|0|0|-0.05|0|-0.02|0.02|-0.06|0.02|-0.05|0|-0.1|0|0|0|0|0|0|0|-0.04|0|0.05|-0.05|0|0|0|0.03|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.03|0|0|0|0.2|-0.29|0|0|0|0|0|0|0|0|0.06|-0.08|0|0|0|0|0|0|0|0|0.01|-0.16|0|-0.13|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0.01|-0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21|-0.11|0|0|0|0|0|0|0|0|0.02|-0.05|0|0|0|0.02|-0.03|0|-0.08|0|0|0|0|-0.03|0.04|-0.15|0|-0.11|0|-0.02|0|-0.15|0|0|0|-0.07|0|0|0|0|0|0.05|-0.16|0|0.03|-0.09|0.02|-0.02|0.1|-0.07|0|0.01|-0.39|0.16|-0.07|0.1|-0.05|0|-0.07|0|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0.08|-0.02|0|-0.11|0.1|-0.02|0.07|-0.15|0|0.07|-0.18|0|0|0|0|0|-0.14|0|0|0|0|0|0|-0.02|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0.073|-0.029|0|0|0|-0.103|0.028|-0.136|0|0|0|-0.051|0|-0.012|0|-0.011|0|-0.098|0|0|0|0.006|-0.033|0|0|0|0|0|0|0|-0.055|0|-0.099|0.009|-0.091|0|0.111|-0.07|0|0|0|0.072|-0.038|0|0|0|0|0|0|0|0|0|0|0|0|0.038|-0.026|0|0.018|-0.033|0.026|-0.032|0.016|-0.058|0|-0.096|0|0|0|0.052|-0.011|0|0|0|0.044|-0.035|0|0|0|0|-0.068|0.188|-0.06|0.018|-0.006|0|-0.058|0|0|0|-0.059|0|-0.008|0.148|-0.053|0.009|-0.083|0|0|0|-0.074|0|-0.257|0|0|0|0|0|0.159|-0.023|0.139|-0.024|0|0|0|0|0|0|0|0|0|0|0|0|0|0.039|-0.001|0|0|0|0|0|0|0|0.042|-0.015|0|-0.009|0|-0.081|0|0|0|0|0|0|0|0|0|0.085|-0.023|0|-0.046|0|-0.085|0.008|-0.106|0.204|-0.031|0|0|0|0|-0.025|0|-0.275|0|0|0|-0.046|0|-0.083|0|0|0|0|0|0|0|0|-0.034|0|-0.183|0|-0.057|0|-0.465|0.219|-0.054|0|0.242|-0.612|0|0|0|0|0|0|0|0|0|0|0|0|0.053|-0.228|0.079|-0.226|0|0.032|-0.093|0.017|-0.089|0|-0.025|0.011|-0.017|0|-0.066|0|-0.002|0.088|-0.06|0|0|0|0|0|0|0|-0.174|0|0|0|0|0|0.07|-0.062|0|0|0|-0.079|0|-0.027|0.079|-0.019|0|-0.15|0|-0.086|0|-0.29
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.023|0|0|0|-0.07|0|0.02|-0.07|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|0|-0.09|0|0|-0.01|0.12|-0.04|0|0.03|-0.07|0|0|0|0|0|0|0|0|-0.02|0|-0.01|0|0.03|-0.03|0.1|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.01||0|0|0|0|-0.04|0|-0.03|0|-0.04|0.02|-0.01|0|0|0|0|0|0|-0.01|0|0.08|-0.01|0|0|0|0|0|0|0|0|-0.03|0|0.12|-0.01|0.01|-0.02|0|0|0|-0.01|0.02|-0.04|0.02|-0.02|0|-0.05|0|0|0|0|0|0|0|0|0|0.07|-0.04|0|0|0|0|0|0|0||0|0|0|0|0|-0.03|0.01|-0.14|0.14|-0.01||0|0|-0.05|0.03|-0.07|0|0|0|-0.06|0|0.03|-0.03|0|-0.05|0.23|-0.01|0|0|0|0|0||0|0|0.04|-0.11|0|0|0||0|0|0|0||0|0|0|-0.2|||||||||||||||||||||0|0|0|0|-0.02|0|-0.01|0.13|-0.01|0.04|-0.22|0|-0.04|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|-0.03|0|0.02|-0.04|0|-0.01|0|0|0|-0.05|0.14|-0.04|0|-0.01|0|0|0|0|0.02|-0.04|0|0|-0.04|0.09|-0.07|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.03|-0.02|0|-0.03|0.01|-0.08|0|0|-0.03|0|0.02|-0.05|0|0|0|0|-0.04|0|0|0|0|0|-0.03|0|0|-0.04|0|0.04|-0.03|0.07|-0.02|0.02|-0.1|0|0.17|-0.02|0|0|0|0|-0.02|0|-0.03|0.06|-0.03|0|0|0|0|0|0|0.04|-0.07|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|-0.09|0|0|0|0|0|-0.02|0|-0.04|0|-0.04|0|-0.17|0|0|0|0.02|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0.02|-0.17|0|0|-0.04|0|-0.04|0.05|-0.01|0|-0.01|0|-0.14||0|-0.29|0||-0.04||0|0|0||0|0.02|-0.03|0|0||0|0|0|0|||||0||-0.09|0||-0.13|||0.03|-0.04|0||-0.02|0|0|||||||0|||||-0.09|0|||-0.1|0||0|0|0|0|0|0|-0.06|0|-0.04|0|-0.12|0|-0.04|0|0|0||0|0||-0.03|0.01|-0.02||0|-0.01|0|-0.1|0|0|0|-0.08|0|0|0|0|0|0|-0.08|0|0.04|-0.01|0||0|0||0|0|0|0|0|-0.11|0|0|0|0|0||0|||0.06||-0.05|0||0||0||0|0.03|-0.07||0|0|0|0|-0.04|
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-0.051|0.016|-0.289|0|0|0|0|0|-0.116||0|0|0|0|0|0|0|0|0|0||0||0|0|-0.011|0|-0.282|0|-0.107|0|0|0||0.321|-0.374|0|0|0||-0.026|0.113|-0.137|0.024|-0.101|0|0|0|-0.08|0|0|0|-0.044|0.167|-0.079|0|0|0|0|0|0||0|0.098|-0.125|0|-0.056|0.163|-0.236|0|-0.211|0|-0.209|0|-0.015|0|0|0|0|-0.072|0|0|0|0|0|0|-0.046|0.2|-0.026|0.145|-0.111|0.018|-0.067|0|0.142|-0.356|0.003|-0.17|0|0|0|-0.019|0|0.012|-0.021|0|0|0|-0.05|0.177|-0.103|0|0||0|-0.002|0|0|0|0.038|-0.034|0.017|-0.037|0|0|0|0|-0.043|0|0|0|0|0|0|0|0|0|-0.038|0|-0.091|0.138|-0.054|0|-0.227|0|0|0|0|0|0|0|0.003|-0.02|0|-0.015|0|0|0|0|0.021|-0.007|0|0.042|-0.004|0.081|-0.159|0|0|0|0|-0.001|0|0|0|0|0.025|-0.012|0||0.056|-0.129|0.027|-0.091|0|0.08|-0.402|0|0|0|0|0|-0.027|0|0.002|-0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-0.795|0|0.002|-0.043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.033|0.146|-0.035|0.106|-0.395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.477||0|0|0|0|0|0|0|0|0|0|-0.009|0.243|-0.136|0.032|-0.017|0|0.028|-0.247|0|-0.102|0.162|-0.038|0|0.009|-0.216|0|0.074|-0.562|0|0|0|0|0|0|0|-0.637|0.81|-0.109|0.076|-0.351|0|0.154|-0.151|0|0|0|-0.353|0|-0.041|0.218|-0.084||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.224|1.449|-1.394|0|0|||0|0|-0.264|0|0|0|-0.48|0|0|0|0|0|0|0|0|0|-0.286|0|0|0|0|0.387|-0.181|0|0|0|0|-0.368|0|0|0|0||-1.219|0|0|0|-0.47|0.33|-0.82|0.04|-0.04|0|0|0|-0.46|0|0|0|-0.71|0|0|0|0|0|0.25|-0.03|0|-0.5|0|-0.1|0|0|0|0|0|0|0|0.27|-0.52|0|0|0|0|-0.81|0|-0.53|0|-0.6|0|-0.18|0|0.33|-0.18|0.18|-0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47|-0.39|0|-0.49|0.67|-0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|0|0.63|-0.93|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-0.06|0|0|0|0|0|0|0|0|0|-0.09|0|-0.06|0|0|0|0|-0.13|0|0|0|0|0|0|0|-0.02|0.01|-0.09|0|0|0|0|0|0|0|0.01|-0.01|0|0|0|0.07|-0.1|0|0|0|0|-0.02|0|-0.19|0|-0.07|0|0.17|-0.02|0|0|0|0|0|0|0|-0.08|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0.54|-0.17|0|-0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|-0.14|0|0|0|0|0|-0.32|0|-0.23|0|0|0|0|0|0|0.18|-0.16|0|0|0|0|0.08|-0.25|0.15|-0.19|0|0|0|0|-0.33|0.46|-0.06|0|0|0|0.06|-0.05|0.04|-0.07|0|0|0|0|0|0|0|0|0|0|-0.04|0|-0.02|0|0|0|0|-0.35|0|0|0|0|0|-0.21|0|-0.01|0|-0.03|0.02|-0.03|0|0|0|0|0.09|-0.004|0|0|0|-0.069|0|-0.029|0|0|0|0|0|0|0|0|0|0|0|-0.049|0|0|0|0|0|0|0|0|0|-0.009|0|-0.068|0|0|-0.152|0.152|-0.162|0|-0.01|0|0|0|-0.09|0|0|0|-0.011|0|0.01|-0.161|0|-0.14|0|-0.16|0.03|-0.07|0|0|0|0|-0.047|0.02|-0.031|0|-0.123|0|-0.09|0|0|0|0|0.317|-0.018|0|0|0|0|0|||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|-0.1|0||-0.1|0|0|0|0|0|0|0|0|0.02|-0.03|0|0.04|-0.01|0|0|0|-0.05|0|-0.08|0|-0.06|0|-0.03|0|0|0|0|-0.1|0.15|-0.03|0|0|0|0|0|0|0.08|-0.01|0.08|-0.08|0|-0.1|0|-0.03|0|0|0|0|0|0|-0.06|0|-0.24|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|-0.17|0|-0.2|0|-0.05|0|-0.08|0|0.04|-0.01|0|-0.08|0|-0.08|0|-0.09|0.06|-0.14|0|0|-0.02|0|-0.05|0|-0.08|0.15|-0.26|0|0.2|-0.08|0|0.03|-0.13|0|0|0|0.15|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.13|0|0|0|-0.07|0|0|0|0|0|-0.14|0.04|-0.15|0|-0.08|0|0.28|-0.05|0|0|0|0|0|0|0|0.05|-0.03|0|0.12|-0.07|0|-0.1|0|0|0|0|0|0|0|0|0|-0.2|0|0|-0.4|0|-0.25|0|-0.03|0|0|0|0|-0.03|0|-0.1|0|0|0|0|0|0|0|-0.05|0|0.15|-0.1|0.15|-0.15|0|-0.2|0|-0.34|0|-0.15|0|-0.07|0|-0.46|0|0|-0.2|0|-0.2|0|0|0|0|0|0|-0.11|0|-0.5|0|-0.07|0|-0.15|0|0|0|0|0|-0.05|0|||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|-0.06|0|0|0|0.02|-0.04|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.05|0.05|-0.13|0.04|-0.04|0.02|-0.05|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|-0.01|0|-0.01|0|-0.19|0.03|-0.1|0.01|-0.08|0|0|0|-0.09|0|0|-0.06|0|-0.48|0.03|-0.01|0|-0.02|0|0|0|0|0|0|-0.05|0|0|0|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.06|0|-0.01|0.03|-0.02|0.02|-0.04|0|0.07|-0.01|0|0|0|0|0.1|-0.03|0.06|-0.12|0|-0.01|0|0|0|0|0|-0.28|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0.02|-0.08|0|0|0|-0.04|0|-0.03|0|0|0|0|0|0|0|0|0|-0.08|0|-0.01|0|0|0|0|0|0|0|-0.11|0|-0.15|0.02|-0.09|0|0|0|0|-0.25|0.01|-0.11|0|-0.26|0.01|-0.12|0|-0.02|0|0.08|-0.04|0|-0.33|0|-0.14|0|0|0|0|0.11|-0.07|0.09|-0.08|0.01|-0.11|0|-0.05|0|0.04
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.095|-0.068|0.019|-0.092|0|0.076|-0.081|0|0|0|0|0|0|0.027|-0.049|0|0|0|0|0.076|-0.112|0|0|0|-0.042|0.019|-0.067|0.17|-0.08|0|0.048
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.76|0|-0.87|0|-0.22|0|-0.2|0|-0.53|0.63|-0.34||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||0|-0.909|0.142|-0.106|0|0|0|0|-0.156|0.048|-0.308|0.093|-0.416|0|0|0|-0.1|0|-0.092|0.455|-0.047|0|0|0|-0.235|0.218|-0.141|0|0|0|0|0|0|0|0|0|-0.138|0.15|-0.081|0.136|-0.719|0.739|-0.627|0|0.07|-0.011|0|0|0|0|0.039|-0.224|0|-0.058|0|-0.163|0|-1.907|0|0|0|0.302|-0.019|0|0.069|-0.259|0.566|-0.079|0|0|0|0|0|0|0|-0.1|0|0|0|-0.393|0|0|0|0|0|0|0|0.039|-0.08|0|-0.001|0|-0.06|0|-0.39|0|0|0|0|0||0|0|0|0|0.03|-0.01|0.15|-0.13|0|-0.17|0|0|0|0|0|0|0|-0.02|0.12|-0.04|0|0|0|0|0|0|0|0|0.05|-0.18|0|-0.37|0|0.02|-0.42|0|0|0|-0.23|0|0|0|0|-0.29|0.56|-0.87|0|0|0|0|0|-0.19|0|0|0|0|0|0|0|0|0|-0.19|0|0|0|0|0|0|-1.41|1.09|-0.04|0|0|0|0|-0.63|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|-0.03|0|0.02|-0.12|0|0|0|0|-0.03|0|-0.02|0.04|-0.01|0|0|0|0|0|0|0|0.01|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|-0.09|0|0|0|0|0|0|0|0|0.015|-0.02|0.28|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|-0.03|0|0.19|-0.035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0.05|-0.02|0|-0.02|0|0|0|0|0|0|0|0|0.01|-0.04|0|0|-0.01|0|0|-0.01|0|0|0|-0.03|0|0|0|-0.1|0|-0.02|0|-0.13|0|0|0|0|0|0|0|0.01|-0.05|0.07|-0.04|0|0|0|-0.03|0|0|0|-0.1|0|-0.2|0.03|-0.04|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|-0.02|0|-0.05|0.05|-0.02|0|-0.01|0|-0.05|0.04|-0.17|0|-0.02|0|0|0|0|0|0|-0.04|0|-0.05|0|0|0|0|-0.05|0|0|0|0|0|0|0|-0.04|0|-0.02|0.005|-0.015|0|0|0.01|-0.07|0|0|0|0|0|0|0|0|-0.05|0|-0.13|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|-0.057|0.045|-0.091|0|-0.101|0|-0.009|0|-0.014|0|-0.13|0|0|0|0|-0.091|0|0|0|0|0|0|0.674|-0.12|0|0|0|0|0|-0.16|0|-0.265|0|0|0|0|-0.05|0.085|-0.184|0.001|-0.229|0|0|0|0|0|0|-0.43|0|-0.042|0|-0.084|0.169|-0.093|0|0|0|0|0|0|0|0|0|0|0|0|-0.169|0|0|0|0|0|0.078|-0.116|0|-0.179|0|0|0|0|0|0|0|0|0|0|0|0.122|-0.145|0|-0.322|0|-0.231|0|-0.007|0.021|-0.012|0|0|0|-0.097|0|0|0|-0.052|0|0.101|-0.163|0|0|0|0|0|0|0|0|0|-0.268|0|0|0|0|0|0|0.062|-0.104|0|0.559|-0.156|0|-0.257|0|0|0|0|0.05|-0.032|0|0|0|0|0|0|0|0|0|0|0.044|-0.149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.021|0|0.349|-0.522|0|0|0|0|0.069|-0.233|0|-0.375|0|-0.425|0|-0.033|0.188|-0.034|0|0.158|-0.035|0.356|-0.179|0.914|-0.564|0.091|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|-0.207|0|0|0|0|0.245|-0.049|0.164|-0.01|0|-0.373|0|0.384|-0.05|0|0.248|-0.09|0|-0.427|0|0.537|-0.185|0|-0.031|0|0|0|0|0|0.025|-0.772|0|-0.343|0|-0.054|0|-0.211|0|-0.092|0|0|0|0|-0.662|0|-0.523
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||-0.05|0|0.01|-0.05|0|0|||0|0|0|-0.01|0||-0.01|0|0|-0.01||0|0|0|0|0|0|0|0.09|-0.01|0|0|0|0|-0.01|0|0|0|0||0|0|0|0|0|0||0|0|0.16|-0.01|0|0|0|0||0||0|0|0|0|0|0|0|0.02|-0.01|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||||0|0|0|0|-0.02|0.03|-0.01|0|0|-0.04|0.12|-0.12|0|0|||0||||-0.01||0|0.02|-0.06|0|0|0|0|0|0|0|0|-0.1|0.05|-0.1|0||0.05|-0.05||0|0|0.03||-0.13||0|0|0|0||-0.05|||0.05|-0.05|||||||0.1|-0.05|0.05|-0.05|0.1|||-0.15|||||0|-0.05||||0.05|-0.05|0|0.05|-0.1|0.15|-0.05|0|-0.1|||0|-0.05|0.05|-0.05|0|||||0|0||0.05|-0.08||0|0||0|0|0||0||0|||0|0|-0.1|0|0.01|-0.01|0|0|0|0|0|0|0|0|0|||0|||-0.01||0|0|0||-0.01||0|0|0|0|-0.02|0|-0.05|0||0|0||0|0|-0.05
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-1.1793|-0.9652|-0.6692|-0.7192|-0.4662|-0.4112|-0.3702|-0.3482|-0.3912|-0.7705|-0.6142|-0.4911|-0.7482|-0.5918|-0.6477|-0.5023|-2.2436|-0.8485|-0.4013|-0.4013|-0.435|-0.4312|-0.4022|-3.1249|-3.9705|-3.2314|-2.0481|-0.5082|-3.9705|-2.059|-4.1798|-3.1249|-0.5982|-1.0818|-3.2314|1.2582|1.2248|1.4587|1.1083|1.4478|1.4071|-0.038|-0.027|-0.3123|-0.694|-0.9865|-0.3889|-0.3561|-0.6505|-0.6287|-1.0081|-0.8242|-0.8476|0.3357|0.5177|0.2417|0.3209|0.3828|0.0577|0.2308|0.2308|0.2308|||||||||||-0.4298|-0.5307|-0.5221|-0.3936|-0.253|-0.1228|-0.3504|-0.253|-0.2096|-0.1228|-0.4584|-0.5068|-0.4812|-0.4054|-0.2751|-0.5029|-0.5595|-0.4186|-0.3534|-0.5162|-0.462|-0.3534|-0.2337|-0.5811|-0.4919|-0.3941|-0.6653|-0.6363|-0.7219|-0.4601|-0.2519|-0.613|-0.3835|-0.3287|-0.208|-0.5584|-0.4382|-0.3835|-0.2299|-0.175|-0.613|-0.5565|-0.4361|-0.2604|-0.1834|-0.458|-0.3483|-0.2385|-0.1724|-0.5893|0.0363|0.2338|0.4984|0.135|0.3769|0.4763|0.5647|0.8541|0.6152|0.6333|-0.4971|-0.5328|-0.6579|-0.429|-0.3962|-0.5818|-0.6604|-0.4196|-0.4196|-0.3317|-0.2548|-0.573|-0.4854|-0.4525|-0.3757|-0.7368|-0.7452|-0.8687|-0.8059|-0.5851|-0.7067|-0.4632|-0.7508|-0.8533|-0.8689|-0.9025|-0.9505|-0.8636|||||-0.9956|-1.0873|-0.7931|-0.7251|-0.4292|-0.9515|-1.0135|-0.6612|-0.9228|-0.9001|-1.096|-1.136|-1.0082|-1.3056|-1.09|-0.779|-0.7444|-1.2277|-1.4|0.3409|0.7025|0.8784|0.1321|0.5506|0.8784|1.043|1.3738|0.8784|1.1846|1.2495|1.6299|-0.4193|-0.1157|-0.361|-0.5472|-1.2395|-1.3863|-1.0886|-1.1701|-1.5292|-1.5627|0.7138|0.8085|1.2244|0.6784|1.0101|1.1291|1.1201|1.324|0.7184|0.6594|0.7421|0.9433|0.2013|0.4005|0.7657|0.1546|0.213|0.6594|0.6241|0.8367|0.5416|0.8012|1.7915|0.9564|-0.1331|-0.2355|-0.3377|-0.6206|-0.4477||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0|0|0|0|0|0|0|-0.05|0|0|0|0|1.25|-1.75|0|0.1|-0.2|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|0.05|-0.1|0|0|0|0|0|0|-0.15|0|0|0|0|0|-0.05|0|0|0|0|-0.6|0|0|0|-0.2|0.35|-0.1|0|0.15|-0.05|0.25|-0.5|0.55|-0.35|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|-0.15|0.25|-0.25|0|0.1|-0.5|0|0|0|0|0|0|0|0.2|-0.5|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-0.22|0|0|0|0|0.28|-0.03|0.06|-0.03|0|0.16|-0.05|0|0.15|-0.37|0|0|0|0|0|0|0.01|-0.13|0|0.05|-0.13|0|-0.07|0|-0.05|0|0.2|-0.17|0|0|0|0|0|-0.07|0|0|0|0|0|0|-0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.22|0|-0.13|0|-0.03|0|-0.09|0.04|-0.22|0|-0.16|0|-0.17|0|0|0|0|-0.01|0|0|0|-0.11|0|0.25|-0.18|0|-0.25|0|-0.18|0|-0.04|0|0|0|0|0.02|-0.32|0|-0.21|0|-0.22|0|-0.16|0|-0.27|0|0|0|0|0|0|0|0|0.05|-0.02|0|0|0|0|-0.11|0.02|-0.03|0.24|-0.04|0.09|-0.09|0|0|0|-0.08|0|0|0|-1.04||0.01|-0.79|||0|-0.55|0|0|0|-0.08|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.125|0|0|0|0.019|-0.197|0|0.057|-0.107|0|0|0|0|-0.101|0|0|0|0|0|0|0.084|-0.033|0|-0.042|0|0|0|-0.049|0|0|0|0|0|-0.012|0|0.062|-0.023|0|0|0|0|0|-0.038|0|0|0|-0.02|0.104|-0.073|0|-0.032|0|0.179|-0.049|0|0|0|0|0|0|0|0|0|-0.069|0|0|0|0|0|0.062|-0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.104|-0.082|0|0|0|0|0|0.008|-0.106|0|0|0|0|0|0|0|-0.035|0|0|0|0|0|0|0|0|0|0|0|0|0.028|-0.257|0|-0.067|0|0|0|0|0|0|0|0|0|0|0.124|-0.002|0.059|-0.074|0|-0.004|0|-0.076|0.127|-0.007|0.144|-0.175|0|-0.116|0.025|-0.026|0|-0.149|0|0.008|-0.206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.084|0|0.088|-0.164|0|0|0|0|-0.118|0|-0.093|0|0|0|-0.236|0|0.146|-0.121|0|-0.001|0|0|0|0|-0.067|0|0.139|-0.126|0|-0.032|0|0|0|0|0|0|-0.071|0|0.056|-0.017|0|-0.147|0|-0.086|0|-0.108|0|0|0|-0.192|0|0|0|0|0|0|-0.064|0|-0.135|0|0.01|-0.058|0|-0.034|0|0|0|0|0|0|0|0|0|0|-0.069|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.041|-0.008|0|0.057|-0.124|0|0|0|0|0|-0.047|0|0.182|-0.048|0.043|-0.022|0|-0.021|0|0|0|0|0|0|0|0|0|0|0.028|-0.032|0|0|0|0|0|0|0|-0.112|0|0|0|0|0|-0.029|0|0|0|0|0|0|-0.049|0|0|0|0.091|-0.041|0.038|-0.04|0|0.064|-0.08|0|-0.07|0|0.041|-0.029|0|0.094|-0.026|0|-0.2|0|0|0|-0.016|0.03|-0.129|0|-0.065|0|-0.005|0|-0.101|0.01|-0.065|0|0|0|0|0|0|0|0|0|0|0|0|0.034|-0.143|0.114|-0.18|0.052|-0.048|0|0.045|-0.031|0|-0.013|0|0|0|0|-0.008|0.025|-0.049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.055|0|0.116|-0.124|0|0|0|-0.16|0|-0.09|0|0.056|-0.189|0|0|0|0|0|0.136|-0.098|0.075|-0.149|0|0|0|0|0|0|0|0|0|-0.019|0|0.127|-0.158|0|0|0|0|0|0|0|0|0|0|-0.166|0|0.193|-0.135|0|-0.001|0|-0.272|0|0|0|0|-0.049|0.004|-0.033|0|-0.076|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.167|0|0|0|-0.211|0|-0.117|0|-0.031|0|-0.014|0|-0.044|0|0|0|0|0|0|-0.001|0|-0.103|0|0|0|0|0|-0.07|0.05|-0.058|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.005|0|0|0|0|0|0|0.065|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|0.035|-0.08|0|0.04|-0.04|0.04|-0.13|0|0|0|0.005|-0.055|0|-0.075|0|0|0|0|0|-0.07|0|0|0|0|0|0.17|-0.03|0|0.12|-0.1|0.005|-0.17|0|0|0|-0.015|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|-0.13|0|-0.055|0.105|-0.025|0|0|0|0|0|0|0|0|0|0|0|0.14|-0.045|0|-0.065|0|0|0|0|0|0|0|0|0|0.09|-0.15|0|-0.105|0|-0.025|0.005|-0.09|0.08|-0.01|0|-0.09|0|0|0|0|0|-0.05|0|-0.095|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.18|0|0.03|-0.16|0|0|0|-0.205|0|0|0|0|0|0|0.11|-0.08|0|0.31|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|0|-0.12|0|0.04|-0.1|0|0.06|-0.08|0|0|0|0|0|0|-0.02|0|0|0|0|-0.06|0|0|0|-0.06|0|-0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|0|0|0|0|0|-0.1|0|-0.02|0.02|-0.05|0|-0.05|0.13|-0.05|0|0.21|-0.04|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|-0.141|0|0|0|-0.107|0.073|-0.02|0.036|-0.008|0|-0.086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007|-0.044|0|0|0|0|0|0|0|0|0|-0.019|0|0|0|0|0|0|0|0|0.003|-0.026|0|0|0|0|0|-0.043|0|0|0|0|0|0.006|-0.121|0.093|-0.038|0|-0.088|0|0|0|-0.067|0|-0.066|0|-0.131|0|0|0|-0.018|0|0|0|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|0|0|0|0|0|0.007|-0.014|0|0|0|0|0.036|-0.091|0|0|0|0|0|0|0|0|0|0|0|0|0|0.154|-0.066|0|0|0|0|0|0|0|0|0|-0.079|0|-0.091|0.036|-0.072|0|0|0|0|-0.156|0|0|0|0|0|0.239|-0.065|0|-0.101|0|-0.047|0|0.124|-0.271|0|0|0|0.044|-0.081|0|0|0|-0.091|0.007|-0.128|0|-0.102|0|-0.159|0|0|0|-0.162|0|0.235|-0.038|0|-0.006|0|-0.101|0.013|-0.054|0|-0.115|0.051|-0.05|0|-0.152|0.084|-0.055|0|0|0|0|-0.069|0|0.181|-0.156|0|-0.077|0.048|-0.232|0|-0.016|0|0|0|-0.196|0|0|0|0|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0.009|-0.112|0|0|0|0|0|0|-0.034|0|0.02|-0.086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.04|0|0|0|0|0|0|0|0.08|-0.001|0.007|-0.004|0|0|0|0|0|0|0|0.178|-0.048|0|0|0|0|0|0|0|0.012|-0.022|0|0|0|-0.043|0.093|-0.055|0|-0.053|0|0|0|-0.075|0|-0.038|0|-0.115|0|0|0|-0.018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009|0|-0.033|0|0|0|0|0|0|0|0.013|-0.012|0|0|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0.117|-0.075|0|0|0|0|-0.008|0|0|0|0|0|0|0|0|-0.023|0|0|0|0|-0.16|0|0.054|-0.086|0.137|-0.048|0.224|-0.141|0|-0.12|0|-0.051|0|0.115|-0.253|0|0|0|0.017|-0.091|0|0|0|-0.145|0.011|-0.119|0|-0.056|0|-0.193|0|0|0|-0.156|0|0.228|-0.065|0|-0.006|0|-0.103|0.008|-0.064|0|0|0|0|-0.073|0|0|0|0|0.03|-0.1|0|-0.034|0|0|0|-0.05|0|0.07|-0.256|0|-0.02|0|0|0|-0.19|0|0|0|0|0|0|0|0|0|0|0|0.071|-0.153|0|0|0|0|0|0|0|0|0|0|0|-0.086|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|-0.128|0|-0.02|0|0|0|-0.115|0|0|0|0.034|-0.131|0|0|0|0|0|0|0|-0.01|0|0|0|0.076|-0.031|0|0|0|0|0|0.04|-0.005|0|0|0|0|0|0|0.005|-0.025|0|-0.046|0.084|-0.029|0|0.046|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0.005|-0.01|0|0.001|-0.008|0|-0.015|0|0.02|-0.009|0|-0.015|0|-0.005|0|0|0|0|0|0|0|0|0|0.005|-0.005|0|0|0|0|0.002|-0.016|0|-0.005|0|0|0|0|0|0|-0.005|0|0|0|0|-0.02|0.01|-0.035|0|0|0|0|0.015|-0.045|0|-0.035|0|0.11|-0.005|0|0|0|-0.01|0|0.005|-0.01|0|0|0|0|0|0|0|-0.005|0|-0.015|0|0.005|-0.03|0|0|0|0|-0.035|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|0|-0.005|0|-0.01|0|-0.005|0|-0.01|0|0|0|0|0|0|0|-0.005|0|-0.005|0|-0.005|0|0|0|-0.01|0|0|0|0|0.005|-0.005|0|0|0|-0.01|0|0|0|0|0|-0.03|0|-0.005|0|-0.005|0|-0.01|0|0|0|0|0|-0.005|0.005|-0.005|0|0|0|0|0|0|0|-0.005|0|-0.02|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.009|-0.009|0.059|-0.013|0.05|-0.089|0|0.062|-0.47|0|0|0|0|0|-0.012|0|-0.026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0.065|-0.012|0.093|-0.01|0|-0.013|0.042|-0.103|0|0.036|-0.057|0.036|-0.017|0|0|0|0|0|0.134|-0.034|0|0.061|-0.069|0|0|0|0|0|0|0|0|0.039|-0.358|||||||||||||||||||||||0.344|-0.123|0.017|-0.081|0|-0.085|0|0||0|0|0.008|-0.044|0.1|-0.224|0|-0.008|0|0|0|0|0.044|-0.039|0|-0.014|0.022|-0.05|0|-0.077|0.017|-0.053|0|0|0|0|0|0|0|0|0|0|0.177|-0.021|0.032|-0.001|0|0|0|0|0|0|0|0|0|0|0.026|-0.069|0|0|0|0|-0.011|0.177|-0.002|0|0.088|-0.091|0.138|-0.095|0|-0.084|0|0|0|0|0|0|0|0|0|-0.105|0|0|0|0|0|0|-0.038|0|-0.121|0|0|0|0|-0.063|0|0|0|0|0|0|0|0|0|0|0|-0.069|0|-0.016|0|0|0|0|0.159|-0.238|0|0|0|0|0|0|0|0|0|-0.227|0.142|-0.07|0.091|-0.119|0|-0.168|0|-0.119|0|-0.088|0|-0.016|0.12|-0.114|0.03|-0.016|0|-0.068|0|-0.037|0|-0.105|0.126|-0.023|0|0|0|-0.068|0|0|0|0|0.595|-0.093
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0.029|-0.015|0.007|-0.083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.062|-0.017|0|0|0|0|0|0|0|0|0|0|-0.109|0|0|0|0|0|0|0|0.085|-0.005|0|0|0|0|0|-0.065|0|0|0|0|0|0.038|-0.114|0.064|-0.04|0|-0.076|0.019|-0.062|0.025|-0.029|0|-0.058|0|-0.104|0|0.071|-0.009|0|0|0|0|0|0|0|0|0|0|0|0.081|-0.029|0|-0.115|0.068|-0.117|0|0.003|-0.035|0|-0.09|0|-0.041|0|0|0|0|0.008|-0.021|0|-0.032|0.09|-0.039|0|-0.084|0|-0.01|0|0.054|-0.026|0|-0.025|0|0|0|0|0|0|0|-0.062|0|0|0|0|0|0|0|0|0|0|0|0|-0.024|0|0|0|0|-0.162|0|0|0|0|0|0|0|-0.028|0|0|0|0|0.126|-0.262|0.399|-0.009|0|0.029|-0.015|0|0|0|-0.131|0.009|-0.116|0|-0.139|0|-0.139|0|0|0|-0.171|0|0.235|-0.053|0|-0.011|0|0|0|0|0|0|0|0|-0.059|0|-0.121|0|0|0|-0.06|0|-0.042|0|0.168|-0.141|0|-0.08|0.039|-0.212|0|-0.017|0|0|0|-0.176|0|0|0|0|-0.012|0|-0.084|0|0|0|0|0.054|-0.169|0.02|-0.025|0|-0.019|0|0|0|0|0|0|0|-0.064|0.246|-0.02|0.206|-0.035
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0.05|-0.003|0.009|-0.042|0|0|0|0|0|0|0|0|0|0|0.056|-0.02|0.042|-0.076|0.135|-0.029|0|0|0|0|0|-0.012|0|0|0|0|0|0|0|0|0|0|-0.062|0|0|0|0|0|0|0|0.088|-0.001|0|0|0|0|0|-0.048|0|0|0|0|0|0.06|-0.113|0.05|-0.043|0|-0.083|0.022|-0.019|0|-0.032|0|-0.056|0|-0.075|0|0.041|-0.015|0|-0.014|0|0|0|0.014|-0.026|0|0|0|0|0.077|-0.029|0|0|0|0|0|0|-0.035|0|-0.063|0|0|0|0|0|0|0.009|-0.013|0|-0.02|0.073|-0.043|0|-0.094|0|-0.056|0|0|0|0|0|0|0|0|0|0|0.234|-0.054|0|-0.022|0|0|0|0|0|0|0|0|0|-0.001|0|-0.022|0|0|0|0|-0.162|0|0|0|0|0|0.192|-0.139|0|-0.159|0.001|-0.013|0|0.126|-0.215|0|0|0|0.024|-0.048|0|0|0|0|0|0|-0.136|0|-0.077|0.138|-0.024|0|0.005|-0.152|0|0.191|-0.065|0|-0.034|0|-0.094|0.023|-0.09|0|0|0|0|-0.082|0|-0.107|0|0|0|-0.045|0|-0.037|0|0.085|-0.113|0|-0.088|0.05|-0.246|0|-0.046|0|0|0|-0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|0|0|0|-0.011|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0.044|-0.01|0.005|-0.071|0|0|0|0|0|0|0|0|0|0|0.087|-0.02|0.044|-0.087|0.132|-0.03|0|0|0|0|0|-0.016|0|0|0|0.058|-0.091|0|0|0|0|0|-0.12|0|0|0|0|0|0|0|0.127|-0.01|0|0|0|0|0|-0.082|0|0|0|0|0|0.032|-0.141|0.086|-0.056|0|-0.102|0|0|0|-0.047|0|-0.051|0|-0.079|0|0.045|-0.002|0|0|0|0|0|0|-0.009|0|-0.027|0.045|-0.001|0.083|-0.003|0|-0.114|0.073|-0.135|0|0.009|-0.033|0|-0.064|0|0|0|0|0|0|0.007|-0.026|0|-0.03|0.084|-0.031|0|-0.086|0|-0.077|0|0.072|-0.035|0.005|-0.003|0.156|-0.005|0|0.079|-0.096|0.293|-0.052|0|-0.033|0|0|0|0|0|0|0|0|0|0|0|-0.031|0|0|0|0|-0.154|0|0.049|-0.08|0.154|-0.061|0.239|-0.14|0|-0.142|0.019|-0.057|0|0.113|-0.246|0|0|0|0.009|-0.099|0|0|0|-0.1|0|-0.084|0|-0.077|0|-0.146|0|0|0|-0.158|0|0|0|-0.138|0|0|-0.104|0.003|-0.032|0|0|0|0|-0.075|0|0|0|0|0.033|-0.08|0|-0.047|0|0.238|-0.155|0|0|0|0|0|0|0|0|0|-0.183|0|0|0|0|-0.014|0|0|0|0|0|0|0.075|-0.176|0.03|-0.023|0|-0.012|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.005|0|-0.046|0|0|0|0|0|0|0|0|0|0|0.063|-0.04|0.084|-0.055|0.138|-0.047|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|-0.121|0|0|0|0|0|0|0|0.127|-0.013|0|0|0|0|0|-0.084|0|0|0|0|0|0.025|-0.139|0.092|-0.083|0|-0.093|0.045|-0.05|0.022|-0.066|0|-0.068|0|0|0|0|0|0|-0.011|0.138|-0.023|0.024|-0.037|0|0|0|0|0|0.072|-0.009|0|0|0|0|0|0|-0.037|0|-0.074|0|-0.017|0|-0.038|0|0|0|-0.011|0|-0.04|0.081|-0.044|0|-0.09|0|-0.049|0|0.064|-0.012|0|-0.016|0.169|-0.021|0|0.066|-0.065|0.266|-0.048|0|-0.025|0|0|0|0|0|0|0|0|0|0|0|-0.013|0|0|0|0|-0.16|0|0.043|-0.071|0.167|-0.011|0.221|-0.165|0|-0.185|0.024|-0.029|0|0.121|-0.206|0|0|0|0.036|-0.075|0|0|0|-0.119|0.021|-0.121|0|-0.126|0|-0.156|0|0|0|-0.168|0|0.406|-0.058|0|-0.01|0|-0.094|0.003|-0.054|0|0|0|0|-0.043|0|-0.12|0|0.022|-0.014|0|0|0|0|0.174|-0.152|0|-0.075|0.059|-0.254|0|-0.022|0.165|-0.004|0|-0.178|0|0|0|0|-0.031|0|0|0|0|0|0|0.066|-0.155|0.03|-0.009|0|-0.004|0|0|0|0|0|0|0|0|0|0|0.039|-0.409
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|-0.086|0|0|0|-0.121|0.076|-0.024|0.04|-0.02|0|-0.057|0|0|0|0|0|0|0|0|0|0|0|0|0.017|-0.006|0|0|0|0|0|0|0|0|0|0|0|0.039|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.162|-0.048|0|0|0|-0.003|0|0|0|0|-0.002|0|0|0|-0.13|0.116|-0.063|0|-0.06|0|0|0|-0.078|0|-0.031|0|-0.098|0|0|0|-0.027|0|0|0|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.155|0|0.016|-0.065|0|0|0|0.006|-0.005|0|0|0|0|0.024|-0.075|0|0|0|0|0|0|0|0|0|0|0|0|0|0.163|-0.086|0|0|0|0|-0.018|0|0|0|0|-0.052|0|-0.009|0|-0.153|0|0|0|0|-0.164|0|0.064|-0.082|0.155|-0.055|0.227|-0.131|0|-0.143|0|-0.053|0|0.124|-0.252|0|0|0|0.021|-0.083|0|0.18|-0.142|0|0|0|0|-0.096|0|-0.159|0|0|0|-0.206|0|0.253|-0.059|0|-0.019|0|-0.109|0.02|-0.049|0|0|0|0|-0.111|0|0|0|0|0|0|0|0|0|0.13|-0.137|0|-0.007|0.099|-0.257|0|-0.029|0|0|0|-0.182|0|0|0|0|-0.026|0|0|0|0|0|0|0.067|-0.142|0|-0.014|0|-0.011|0|0|0|0|0|0|0|-0.128|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.1694|0.2544|0.2694|0.321|0.2969|0.2719|0.3719|0.2988|0.3154|0.3404|0.4016|0.3911|0.3411|0.3961|0.4812|0.5196|0.5257|0.5108|0.5556|0.616|0.6722|0.6966|0.6965|0.785|0.8709|0.7909|0.7359|0.6509|0.6809|0.6559|0.6209|0.5559|0.6109|0.5259|0.4609|0.3909|0.3109|-0.5085|-0.4861|-0.5493|-0.6209|-0.5313|0.1328|0.1978|0.2728|0.3578|0.4028|0.4567|0.5403|0.5531|0.6148|-0.1575|-0.3075|-0.4525|-0.5375|-0.5525|-0.5625|-0.7025|-0.6375|-0.7275|-0.8828|-0.8626|-0.9171|-0.8621|-0.8821|-0.9521|-0.8821|-1.0021|-0.918|-0.903|-0.938|-0.828|-0.903|-0.998|0.0421|0.0721|0.0221|0.1221|0.0621|0.0921|0.1321|0.2721|0.2171|0.2021|0.2921|0.3271|0.2721|0.2021|0.1771|0.2371|0.1821|0.2121|0.2249|-0.1264|-0.0464|-0.0714|-0.1014|-0.1314|-0.1464|-0.1914|-0.2206|-0.1956|-0.1565|-0.2065|-0.1165|-0.1015|-0.1444|-0.1061|-0.1011|0.037|0.0411|0.0457|0.0508|0.0564|0.0627|0.0427|0.0327|0.0727|-0.0807|-0.0428|-0.0848|0.0703|0.0781|0.0391|0.0821|-0.0813|-0.1013|0.0469|0.0819|0.091|0.0995|0.1105|0.1228|0.1365|-0.0985|-0.1685|-0.1463|-0.1913|-0.0376|-0.1076|-0.1136|-0.1476|0.0311|0.1111|-0.1121|-0.1371|0.0891|-0.0989|-0.1016|-0.1129|-0.1207|-0.1357|0.1058|-0.1175|-0.0856|0.0584|0.0649|0.0721|0.0801|0.089|-0.1477|-0.1586|-0.0983|0.0229|0.0829|0.0921|0.1023|0.1137|0.1264|0.2304|0.156|0.1662|-0.0729|-0.0429|-0.0029|-0.1629|-0.1929|-0.1743|-0.177|-0.1833|-0.157|-0.1445|-0.1605|-0.1383|-0.0971|-0.1078|-0.1065|-0.1667|0.0991|-0.0323|-0.1223|-0.1359|-0.1276|-0.1285|-0.1778|-0.202|-0.1744|0.0509|0.1409|0.2098|0.1398|0.1298|0.1498|0.1898|0.216|0.216|0.1206|0.1706|0.1706|0.2306|0.3123|0.22|0.25|0.29|0.21|0.26|0.13|0.32|0.38|0.34|0.23|0.14|0.21|0.38|0.49|0.6|0.67|0.62|0.64|0.76|-0.365|0|0|0|0|0|0|0|0|-0.115|0|0.105|0|0.19|-0.19|0|1.2|-0.015|0.115|-0.065|0.005|0.035
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|-0.079|0|0|0|-0.032|0|-0.012|0.005|-0.059|0|-0.199|0|0|0|0.103|-0.015|0|0|0|-0.071|0|0.051|-0.016|0|0|0|0.124|-0.08|0|0|0|0|0|0|0.048|-0.009|0.122|-0.134|0|-0.012|0.078|-0.01|0.084|-0.028|0|0|0|0|0|0.083|-0.023|0|0|0|0.166|-0.207|0|-0.028|0|0.065|-0.044|0|0|0|0.06|-0.1|0|0|0|0|0|0|0|0|0.008|-0.219|0|0|0|0|0.04|-0.016|0|0.017|-0.041|0.043|-0.004|0|-0.08|0|0|0|0|0|-0.022|0|0|0|0|0|0|0|0|0|0|0|0|0|0.088|-0.007|0|-0.155|0.041|-0.004|0.151|-0.183|0|0|0|0|0.128|-0.031|0|0|0|0.048|-0.03|0.195|-0.047|0.477|-0.069|0|0|0|0|0|0|-0.074|0.138|-0.261|0|-0.017|0|-0.005|0|-0.126|0|0|0|-0.177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.33|0.21|-0.048|0|0|0|-0.165|0|-0.305|0|0|0|0|0|0|0|-0.128|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.076|0|-0.081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.272|0|0|0|0|0|0|-0.005|0|-0.157|0|0|0|-0.04|0|-0.123|0|-0.154|0|0|0|0|0|0|0|-0.006|0|0.239|-0.476|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0.088|-0.097|0|-0.05|0|0|0|0|0.082|-0.004|0|-0.08|0|0|0|0|0|0|0|0|0|-0.024|0|-0.014|0.006|-0.12|0.064|-0.101|0|0|0|0|0|0|0|0.013|-0.155|0.008|-0.053|0|0|0|-0.027|0.121|-0.017|0|0|0|0|0|0.445|-0.456|0.086|-0.034|0|0|0|0|0|0|0|0|0|0|0.096|-0.03|0.009|-0.03|0|-0.041|0|-0.022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.027|-0.01|0|0.107|-0.071|0|0|0|0.046|-0.048|0|0|0|0|0|0|0|0|0|-0.015|0|-0.047|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.054|0|0|0|-0.028|0|0|0|0|0|0|0|0|0|0|-0.036|0.037|-0.015|0|-0.05|0.269|-0.036|0|-0.046|0|0.037|-0.066|0|0|0|0|0|0|0|-0.026|0|0.119|-0.008|0|-0.075|0|-0.123|0|0|0|0|0.421|-0.057|0|0|0|0|0|-0.037|0.01|-0.014|0|-0.024|0|0|0|0|-0.042|0.027|-0.058|0|0|0|-0.03|0|-0.025|0|-0.08|0|-0.016|0|0.036|-0.044|0|-0.037|0|-0.005|0|0|0|-0.036|0|-0.043|0|-0.016|0|0|0|0.012|-0.058|0|0.068|-0.051|0|-0.06|0|0|0|0|0.052|-0.146|0|0|0|0|-0.022|0|-0.016|0|0|0|0|-0.066|0|0|0|-0.038|0|-0.137|0|0.06|-0.015|0.034|-0.222
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.04|-0.03|0|0|0|-0.08|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|0|0|0|0|0|-0.03|0.2|-0.01|0|-0.06|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|-0.07|0|0.39|-0.07|0|0.02|-0.03|0|0.09|-0.08|0.08|-0.01|0|0|0|0|0|0|0|-0.04|0|-0.04|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.05|0|0.02|-0.07|0|-0.16|0.06|-0.09|0|-0.09|0.13|-0.05|0.02|-0.09|0|0.07|-0.1|0|-0.32|0|0|-0.03|0.01|-0.04|0|-0.07|0|0|0|-0.12|0|0|0|0|0|0|0|0|0|-0.01|0|-0.07|0|-0.04|0|0|0|0|-0.12|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|-0.08|0|-0.04|0|0|-0.06|0.1|-0.01|0|0.02|-0.1|0|0.06|-0.05|0.02|-0.04|0|0|-0.03|0|-0.15||0|0|0|-0.4|0|0|0|-0.02|0.08|-0.02|0|-0.07|0|-0.07|0|-0.06|0|0|||0|-0.06|0||-0.04|0.11|-0.02|0.04|-0.06|0|0.04|-0.12|0.15|-0.01|0|0|0|0|-0.11|0||0|-0.28|0|0|0|-0.01|0|0|0|0|-0.02|0|0|0|0|0|0|0|-0.08|0.07|-0.09|||0|0|
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|-0.004|0.028||-0.013|0|-0.01|0|0|0|0|0|0|0|0|0|-0.024|0|-0.101|0|0|0|0|0|-0.135||0|0|0|0|0|0.032|-0.196|0.415|-0.091|0.085|-0.206|0||0.12|-0.01|0|-0.031|0|-0.105|0|-0.048|0|0|0|0|0|0|0|-0.112||0|0.003|-0.019|0|-0.023|0.013|-0.027|0.022|-0.066|0|0|0|0|0|0|0|0|0|0|0|-0.008||0|0.05|-0.069|0|0|0|0|0|0|0|0|0|0|0|0|0|0.029|-0.31|0|0|0|0|0|0|0|0|0|0|-0.002|0.015|-0.007|0|0.071|-0.061|0|0|0|0|-0.08|0|0.02|-0.02|0|-0.01|0|0.054|-0.035|0.014|-0.081|0|0||0|0|0|0.181|-0.024|0.089|-0.064|0|0.002|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.016|0|-0.081|0.143|-0.18|0|0|0|0|0|0|0|0|0|0.002|-0.009|0|0|0|0|0|0|0.047|-0.002|0|0|0|0|0|-0.043|0|0|0|-0.008|0.027|-0.045|0.009|-0.01|0.004|-0.009|0||0|0|-0.016|0|-0.121|0.202|-0.142|0|0|0|0|0|-0.013|0|0.049|-0.147|0|0|0|0|0|0|0|0.03|-0.008|0.038|-0.024|0.022|-0.004|0|0|0|0|0|||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0.243|-0.011|0|0|0|-0.042|0|0|0|0|0|0|-0.068|0.002|-0.195|0.101|-0.015|0|-0.026|0.074|-0.056|0|0|0|0|-0.068|0|0|0|0.021|-0.003|0|0|0|0|0|0|0.351|-0.106|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.046|0|-0.056|0|-0.139|0|-0.611|0|0|0|0|0|-0.097|0|0.054|-0.045|0.008|-0.172|0|0|0|-0.014|0|0|0|0|0|0|-0.104|0.033|-0.01|0|0|0|0|0||0|0|0|0|0|0|0|-0.029|0.121|-0.088|0|0|0|0|0|0|0|0|-0.054|0|-0.293|0|-0.014|0|0|0|0|-0.262|0|0|0|||||0|0|0|0|0|0|-0.29|0|0|0|0|-0.225|0|0|0|0|0|0|0|0|0|-0.296|0.585|-0.566|0|0|0|0|0|0|0|0|-4.17|0|0|0|0|0|-0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.51|0|0|0|0|0|0|0|0|0|0|-1.37|0|-0.21|0|-0.41|0|-0.07|0|-1.1|0.39|-0.46|0.33|-0.36|0|-0.67|0.31|-0.17|0.24|-0.58|0.49|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|0|0.58|-0.74|0|0|0|0|-0.1
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.077|0|0.085|-0.04|0.105|-0.196|0.039|-0.093|0|-0.117|0|-0.114|0|-0.078|0|-0.04|0.003|-0.096|0|0|0|0|0|0|0|0|0|-0.05|0.029|-0.001|0|0.163|-0.076|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|-0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.549|-0.124|0|-0.322|0|0|0|0|0|0|0|0|0|0|0.258|-0.13|0|0|0|0.008|-0.095|0|-0.18|0|0|0|0|0|-0.231|0|-0.292|0.048|-0.019|0|-0.017|0.027|-0.047|0.13|-0.311|0|0|0|0|0|0|0|0|-0.05|0|0|0|-0.353|0.602|-0.045|0|0|0|0|0|0|0|-0.144|0|0.076|-0.007|0|-0.102|0|0.121|-0.067|0|-0.068|0.005|-0.076|0|0|0|0|-0.085|0|0.099|-0.122|0.202|-0.043|0|-0.073|0|-0.23|0|-0.029|0|0.276|-0.07|0.234|-0.001|0|0.007|-0.053|0.163|-0.005|0|-0.294|||0.083|-0.05|0|-0.008|0|0|0|-0.1|0|0.018|-0.123|0|0|0|0|0|0|-0.138|0.031|-0.008|0|-0.077|0|-0.047|0.037|-0.109|0|0|0|-0.028|0|0|0|-0.084|0|0|0|0|0|0|0.021|-0.104|0|-0.134|0|-0.011|0|-0.218|0|-0.039|0|-0.192|0|0|0|-0.216|0|-0.205|0|-0.053|0|0|0|0.036|-0.103|0|0.106|-0.061|0|0|0|-3.254
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|-0.02|0|0|0|0.03|-0.05|0|0.02|-0.03|0|-0.07|0.02|-0.05|0|-0.03|0.03|-0.03||0|0|0|0|0|0|0|0|0|0||0||0|0|0||0.05|-0.05||0|0|0|0|0|0|-0.02||0||0|0|0|0|0|0|0||0|0|0.04|-0.03|0|-0.01|0.03||-0.05||0|0|0|0|0|0.02|-0.02|||0|-0.01|0||-0.02|0.01|-0.01|0|0|0|0|0|0||0|0|0|0|0|0.08|-0.03|0|-0.02|0|0|0|-0.07||0|0.01|-0.02|0|0.07|-0.03|0|0|0|0|0|0|-0.01|0.02|-0.02|0|0|-0.01|0|0|0|0.01|-0.02|0|0|0|0.02|-0.02|0|0|0|0|0|-0.04|0|0.03|-0.075|0|-0.03|0|0|0|-0.05|0|0.01|-0.03|0.015|-0.015|0|0|-0.57|1.05|-0.1|0|0.05|-0.1|0.05|-0.2|0.05|-0.05|0|0|0.13|-0.03|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|-0.15|0|-0.05|0|0|-0.1|0|0|0|0|0|0|0.1||-0.13|0|-0.035|0|-0.1|0|0|0|-0.15|0|-0.03|0|-0.11|0.04|-0.06|0|0|0|0|0|-0.09|0.03|-0.08|0|0.05|-0.055|0|0|0|-0.05|0|-0.27|0|-0.178|0|-0.095|0|0.05|-0.19|0|0|0|0|0|0|0|0|0|0|0||0|0||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.075|0|-0.054|0|0.003|-0.016|0|-0.019|0.327|-0.325|0.212|-0.124|0.052|-0.243|0.326|-0.407|0.08|-0.342|0|0|0|0|0|0|0|-0.026|0.104|-0.037|0|0|0|0|0|0|0|0|0|-0.204|0|0.118|-0.093|0|-0.107|0|0.034|-0.349|0|0|0|-0.145|0|0|0|-0.029|0|0.342|-0.144|0|0|0|0|0|0|0|0|0|0|0|-0.007|0|0|0|0|-0.356|0.018|-0.061|0|0|0|0|0|0|0|0|0|0|-0.062|0|0|0|0|-0.029|0|0.046|-0.01|0|0|0|0|0|0|0|-0.26|0.033|-0.005|0|0|0|0|-0.053|0|-0.042|0|0|0|0|0|-0.276|0|0|0|0.337|-0.157|0|-0.007|0|-0.104|0|0|0|0|0|0|0|0|0|0|0|-0.067|0|0.063|-0.223|0|0|0|0|0|0|0|0|0|-0.239|0|0|0|0|0|0|0|0|-0.029|0|0|0|0|0|0|0|-0.101|0|0|0|0|0|0|0|0|0|-0.061|0|-0.034|0|-0.148|0|-0.241|0|-0.121|0|0|0|0|-0.023|0|0|0|0|0.045|-0.029|0|-0.203|0|-0.041|0.265|-0.177|0.009|-0.143|0|-0.122|0|-0.3|0|0|0|0|-0.096|0|-0.274|0|0|0|0|0|0|0|0|0|0|-0.213|0|-0.481|0|-0.009|0|-0.192|0|0|0|0|0|0|0|0|-0.126|0.021|-0.037|0|0|0|0|0|-0.273|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0.037|-0.019|0.001|-0.085|0|0|0|0|0|0|0|0|0|0|0.065|-0.013|0.06|-0.032|0|0|0|0|0|0|0|-0.032|0|0|0|0|0|0|0|0|0|0|-0.106|0|0|0|0|0|0|0|0.12|-0.012|0|0|0|0|0|-0.067|0|0|0|0|0|0|0||||||||||||||||||||||0|0|0|0|0|0.077|-0.005|0|-0.091|0.057|-0.152|0|0.014|-0.03|0|0|0|0|0|0|0|0|0|-0.086|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|-0.038|0|0|0|0.034|-0.066|0.033|-0.032|0|0|0|0|0.02|-0.028|0.224|-0.012|0|0|0|-0.058|0|-0.168|0.166|-0.055|0|0|0|0|0|0.212|-0.001|0.078|-0.125|0|0.047|-0.15|0|-0.05|0|-0.013|0|-0.014|0.017|-0.044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.222|0|0|0|0.153|-0.004|0.005|-0.103|0.053|-0.04|0|-0.037|0|-0.015|0|-0.135|0|-0.101|0|-0.075|0|0.221|-0.139|0|0|0|0|-0.051|0|-0.015|0|-0.103|0.144|-0.147|0.029|-0.018|0|0|0|0|0.086|-0.126|0|-0.021|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0.033|-0.064|0|0|0|0|0|0.178|-0.004|0.014|-0.092|0.125|-0.129|0|0|0|0|-0.147|0.118|-0.028|0.132|-0.054|0.462|-0.119|0.072|-0.014|0|-0.063|0|0.122|-0.132|0.048|-0.06|0.072|-0.103|0.235|-0.058|0.014|-0.021|0|-0.04|0.114|-0.012|0.078|-0.021|0.106|-0.107|0|-0.123|0.207|-0.049|0.04|-0.048|0|-0.075|0.018|-0.129|0|0.012|-0.038|0|0.059|-0.016|0|0|0|0|0|0|0|0|-0.039|0|0|0|0|0.056|-0.097|0|-0.006|0|0|0|0|-0.032|0|0|0|0|-0.091|0|-0.002|0|-0.076|0|-0.074|0.009|-0.046|0|-0.174|0|-0.055|0|-0.272|0|0|0|0|0|0|0|0.046|-0.373|0|-0.051|0|0|0|0|0.072|-0.007|0|-0.033|0|-0.078|0|0.168|-0.155|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||0|0|0|0|0|0.007||||-1.033|||||0|-0.038|0|-0.087|0|0|0||0|0.114|-0.065|0.027|-0.056|0|0|0|0|-0.144|0.048|-0.763||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|-0.095|0|-0.01|0.01|-0.06|0|0|0|0|0|0|0|0|0|0.02|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0.06|-0.135|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|0.19|-0.07|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.085|0|0|0|0|0|0|0|0|0|0|0|-0.07|0.06|-0.01|0|-0.03|0|0|0|0|0|0|0|0.11|-0.075|0|0.1|-0.005|0|0|0|0|0|0|0|0|0|0|0|-0.17|0|-0.02|0|0|0|0|0|0|0.02|-0.01|0.02|-0.04|0|0|0|0|0|0|0|0|0.01|-0.01|0|-0.08|0.05|-0.07|0|-0.01|0|0.02|-0.01|0.03|-0.14|0.15|-0.2|0|-0.1|0.17|-0.22|0|0|0|0|0|0|0|0|0|0|-0.08|0|0|0|0|0|0|0|0.02|-0.08|0|-0.24|0.07|-0.05|0|-0.01|0|0|-0.01|0|0|0|-0.01|0|0|0.07|-0.01|0.01|-0.07|0|0|0|-0.03|0|-0.01|0|-0.065|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0.02|-0.03|0|-0.07|0|0|0|0|-0.02|0.03|-0.01|0.03|-0.005|0|-0.08|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|-0.06|0|-0.14|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|-0.008|0|-0.122|0|-0.306|0|-0.139|0|-0.188|0|-0.067|0|-0.007|0|0|0|0|0|0|1.062|-0.308|0|0|0|0|0|-0.162|0|-0.571|0|-0.058|0.15|-0.243|0|-0.033|0|0.058|-0.005|0|0|0|0|0|0|-0.159|0|-0.048|0|-0.06|0|0|0|0|0|0|0|0|-0.024|0|0|0|-0.009|0|0|0|0|0|0|0|0|0|0|0|-0.258|0.153||||||-0.042|0|0|0|0|0|0|-0.587|0|-0.273|0|0|0|0|0|0|0.054|-0.091|0|0|0|-0.028|0|0|0|-0.174|0|0.345|-0.035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.092|0|-0.355|0|-0.012|0|0|0|-0.041|0|0|0|0|0|0|0|0|0|0|-0.005|0.022|-0.182|0|0|0|0|0|0.162|-0.189|0|-0.095|0|-0.105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.69|0|-0.25|0|0|0|-0.165|0|0|0|0|0|0|0|0|0|-0.012|0|-0.375|0|0|0|0|0|0|0|-0.206|0|-0.066|0|0|0|-0.138|0|-0.127|0|0|0|0|0|0|0|0|-0.466|0|0|0|-0.165|0|0.872|-0.089|0.971|-0.594|0|0|-0.665|0|-0.265|0.117|-0.119|0|-0.15|0|0|0|0|0|0|-0.384|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|3.7541|2.5341|2.2541|3.4741|4.3241|6.1684|4.0744|4.3448|4.9271|-0.537|-1.037|-2.377|-1.407|-2.377|-2.937|-3.187|-3.847|-3.997|-5.1639|-4.2793|-2.8493|-3.2793|-3.9393|-3.8093|-5.4093|-4.7204|-5.1387|-4.6697|-5.5308|-5.522|-5.7416|-4.0933|-4.1833|-4.8133|-5.3872|-3.9272|-3.7072|-4.2672|-3.4872|-3.8572|-2.1472|-2.0772|-2.6472|-2.5772|-2.5772|-3.4872|-4.6472|-4.6072|-3.8572|-4.2972|-4.8272|-6.3235|-6.36|1.478|0.378|2.008|2.168|2.918|2.918|4.668|5.848|4.448|4.008|3.728|1.948|3.068|3.598|4.168|4.598|5.378|7.0022|4.8422|5.1822|5.8722|5.6935|-0.4609|-0.7709|-2.4309|-1.5909|-2.4309|-2.8709|-5.0909|-4.6509|-6.2709|1.0321|0.9121|3.1921|3.4721|3.4421|5.312|6.6056|6.5429|6.701|5.9102|4.5602|4.9702|4.7502|5.8102|6.4701|4.9001|5.4701|5.5301|5.1901|5.0601|6.6501|7.0135|5.8717|5.0317|4.3417|6.3117|6.5675|7.1072|-1.03|-0.5|-0.75|-0.5|-1|-3.62|-3.22|-2.5|-3.87|-3.81|-5.87|-5.37|-6.59|-6.6999|-5.2999|-6.8599|-7.4799|-9.7454|-7.996|-8.3673|-8.2338|-6.3638|-5.5438|-2.3638|-0.1038|-0.0738|-0.7938|-2.6038|-4.2338|-3.7938|-4.3238|-5.1438|-4.6438|-3.9238|-5.2038|-8.5738|-5.5738|-4.6038|-6.0438|-5.5738|-7.2038|-5.3638|-6.2338|-9.3638|-7.7638|-7.2038|-9.6438|-8.6639|-7.9039|-5.6639|-6.0639|-7.6239|-8.6639|-9.3739|-9.6939|-11.6939|-9.7245|-11.4145|-10.9605|-11.3272|2.1821|2.1821|2.9021|4.8021|10.2421|8.7001|8.8323|9.6123|9.5592|7.6301|4.8501|4.7601|3.6601|2.8201|2.6001|3.0701|1.0401|6.8501|7.6907|9.0941|7.3641|6.5841|7.2741|6.4341|6.6241|5.3041|3.2741|4.5241|7.0841|5.2141|5.6241|4.7741|3.4341|4.1241|5.3041|7.2141|4.5841|3.2441|2.9341|6.5541|7.8641|7.9641|7.3041|9.0362|7.3519|8.3762|7.4363|6.0562|8.2997|8.4219|6.6119|-0.7159|-0.6259|-3.2159|-3.096|-1.7559|-0.816|-3.9359|-3.596|-4.346|-5.6859|-3.816|-3.1559|-3.6559|-5.316|-4.9059|-5.286|-7.7159|-8.5144|-7.306|-9.1333|-6.2822|-4.6222|-5.0622|-5.4022|-5.9422|-7.1622|-5.6622|-5.8122|-9.0622
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.5282|0.3382|0.3282|0.5682|0.6403|0.9131|0.6051|0.7251|0.8898|-0.0535|-0.0835|-0.2335|-0.1235|-0.2435|-0.4135|-0.4435|-0.6035|-0.6035|-0.8077|-0.8553|-0.7609|-0.6009|-0.7025|-0.7325|-0.8025|-0.7124|-0.5725|-0.667|-0.747|-0.7455|-0.7054|-0.4754|-0.3654|-0.6453|-0.7532|-0.6974|-0.6638|-0.8153|-0.7787|-0.815|-0.595|-0.545|-0.615|-0.645|-0.585|-0.575|-0.695|-0.725|-0.505|-0.675|-0.775|-0.8984|-0.9754|-0.7793|-0.9276|-0.8446|-0.9339|-0.6639|-0.5439|-0.3939|-0.1639|-0.7839|-0.7239|-0.7639|-0.9938|-1.0465|-0.9983|-0.9627|-0.8527|-0.7827|-0.3127|-0.5427|-0.5727|-0.3427|-0.4927|-0.5727|-0.4427|-0.6827|-0.6027|-0.5527|-0.4627|-0.9027|-0.9491|-0.9379|-0.7932|-0.9719|-0.8132|-0.9541|-0.9951|-0.892|-0.822|-0.8889|-0.7789|-0.9889|-1.0944|-1.1132|-0.8819|-1.0042|-0.8742|-0.9042|-1.1242|-1.1297|-1.1175|-1.1371|-0.7071|-0.6971|-0.7071|-0.8671|-0.9971|-0.5371|-0.4171|-0.4071|-0.6071|-0.4371|-0.4271|-0.4771|-0.3871|-1.0271|-1.2651|-1.0657|-1.1758|-1.2675|-0.9449|-1.1349|-1.3927|-1.3167|-1.0667|-1.2467|-1.2467|-1.7958|-1.3576|-1.6195|-1.3178|-1.2626|-1.3906|-0.3906|-0.3606|-0.3305|-0.3806|-0.5606|-0.8206|-0.7406|-0.9705|-1.1306|-0.9005|-0.8906|-0.9306|-1.5406|-0.6605|-0.7106|-0.8106|-0.9306|-1.2806|-0.9705|-1.0706|-1.5006|-1.2449|-1.1149|-1.4849|-0.9949|-1.0249|-0.3649|-0.5849|-0.5249|-0.6649|-1.1749|-1.4349|-1.296|-1.1656|-1.5212|0.2013|0.2013|0.5613|0.5213|0.7213|0.9413|1.1913|1.0781|1.0945|1.0273|1.1104|0.9604|0.7304|0.7204|0.3704|0.4204|0.6304|0.8504|0.4704|0.8904|1.1804|1.171|1.0399|1.0199|0.9799|0.7699|0.8599|0.7199|0.4699|0.4699|1.1299|1.2554|1.0701|1.0102|0.6301|0.4901|0.8201|0.9501|1.1602|0.7001|0.4102|0.9601|1.0763|1.1448|1.2419|1.3799|1.3233|1.5666|1.4566|1.2466|1.5766|2.1829|1.8971|1.6565|1.4465|0.7265|1.2065|1.4528|1.6986|-0.1195|-0.2895|-0.4995|-0.7795|-0.4395|-0.4795|-0.6395|-0.9795|-1.1095|-1.3895|-1.445|-1.7234|-1.7276|-2.0696|-1.5639|-1.2939|-1.3339|-1.3039|-1.6739|-1.9039|-1.5139|-1.3239|-2.2339
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|1.434|0.964|0.884|1.384|1.574|2.3394|1.5332|1.7764|2.1068|-0.1728|-0.2628|-0.7028|-0.4228|-0.7828|-1.0728|-1.1828|-1.5628|-1.5128|-1.9887|-2.1115|-1.4915|-1.3015|-1.5315|-1.5315|-2.0015|-1.8572|-1.678|-1.8324|-2.0324|-2.0138|-1.9578|-1.3078|-1.0978|-1.6778|-1.9715|-1.8644|-1.6999|-2.0932|-1.9474|-1.8978|-1.2778|-1.1678|-1.2978|-1.4378|-1.3378|-1.3978|-1.7578|-1.7478|-1.2778|-1.7178|-1.9678|-2.3948|-2.5037|-1.9696|-2.3474|-2.1043|-2.4387|-1.915|-1.555|-1.115|-0.645|-1.805|-1.745|-1.885|-2.525|-2.1633|-1.8033|-1.5333|-1.2233|-0.9233|-0.3033|-0.8133|-0.7433|-0.2233|-0.5333|-0.7533|-0.5533|-1.1433|-0.9133|-1.0333|-1.0233|-2.1633|-2.0633|-2.8133|-2.3075|-2.8933|-2.2643|-2.5186|-2.8207|-2.3968|-2.3368|-2.4737|-2.2987|-2.7387|-2.9651|-2.4151|-2.2751|-1.4651|-1.1751|-1.6951|-1.9951|-1.7151|-1.5551|-1.4251|-0.5651|-0.4651|-0.7451|-1.1451|-1.4651|-1.0351|-0.4151|-0.5651|-1.1651|-0.9251|-0.9151|-0.9251|-0.9651|-2.4451|-2.4651|-1.8851|-2.3051|-2.3551|-3.4651|-2.9074|-3.1954|-3.3358|-2.6958|-3.2858|-3.3658|-4.672|-3.66|-4.1911|-3.7295|-3.687|-3.447|-1.937|-0.627|-0.547|-0.877|-1.587|-2.267|-2.017|-2.697|-3.027|-2.587|-2.437|-2.577|-4.297|-3.4393|-2.4893|-2.7993|-2.9093|-3.7493|-2.7193|-3.0293|-4.4993|-3.6275|-3.1575|-4.1675|-3.1575|-3.2975|-2.5774|-2.1374|-2.3574|-2.9375|-3.9574|-4.546|-4.396|-3.546|-4.646|-3.9278|-4.6409|1.3707|1.2007|1.1507|1.9507|3.9807|3.4674|3.8599|3.6865|3.9745|3.6313|2.3313|2.2813|1.6113|1.7013|1.8413|1.9213|0.5613|3.0013|3.6113|3.7743|3.3443|3.0343|2.7643|2.4043|2.8143|2.1843|1.4643|2.0343|3.0743|2.2943|2.7943|2.4343|1.6543|1.6443|2.4943|3.4043|3.2343|2.2643|1.7643|3.3543|3.9298|4.0342|3.8036|4.0415|3.6915|4.4284|3.9429|3.2729|4.0829|5.07|4.26|4.1566|4.273|2.773|2.863|2.973|3.913|-0.1785|-0.3385|-0.8985|-1.6285|-1.0885|-1.1785|-1.3985|-2.1185|-2.0885|-2.6785|-3.8085|-4.6405|-3.5223|-4.1543|-2.6043|-2.0243|-2.3143|-2.3443|-3.0143|-3.5743|-2.6343|-2.5443|-4.0743
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|2.1933|1.4633|1.3233|2.0533|2.5033|3.5648|2.4164|2.7177|3.1502|-0.2818|-0.4518|-1.2518|-0.7618|-1.3118|-1.7518|-1.9318|-2.4518|-2.4518|-3.287|-2.9391|-1.9891|-1.9091|-2.2691|-2.2991|-3.1791|-2.8262|-2.7702|-2.858|-3.2023|-3.1314|-3.1113|-2.0213|-1.8413|-2.5813|-3.097|-2.8344|-2.5822|-3.1279|-2.8888|-2.7569|-1.8369|-1.6469|-1.8269|-2.0069|-1.8269|-2.2169|-2.8569|-2.8269|-2.1469|-2.6869|-3.0769|-3.8749|-3.8943|-3.0453|-3.7709|0.1188|0.3088|1.0588|1.8088|2.9488|3.4988|1.9688|1.9688|1.5588|0.4988|1.3688|1.8088|2.0888|2.4688|3.1388|4.2188|2.5588|2.9188|3.3688|-0.1265|-0.6965|-0.7765|-1.7265|-1.3265|-1.6965|-1.7965|-3.4065|-3.2165|-4.2965|0.4903|0.1303|1.5603|1.8803|1.9503|3.0603|3.1879|2.7779|2.8279|2.3579|1.9079|2.4679|2.5079|3.0879|3.4679|2.6479|2.5779|2.8279|2.9179|2.9479|4.0879|4.2579|3.7479|3.1079|2.6879|3.7279|4.3579|-0.0941|-1.0341|-0.7041|-0.7841|-0.7241|-0.7841|-2.7841|-2.7741|-2.1641|-2.9241|-3.0041|-4.5241|-3.7541|-4.4141|-4.6139|-3.7839|-4.7139|-4.8839|-6.6999|-5.2799|-5.8171|-5.3518|-5.066|-4.736|-2.456|-0.696|-0.426|-1.056|-2.296|-3.206|-2.846|-3.656|-4.236|-3.676|-3.366|-3.756|-6.336|-4.676|-3.646|-4.126|-4.156|-5.266|-3.836|-4.426|-6.536|-5.376|-4.706|-6.406|-5.266|-5.196|-3.846|-3.426|-4.006|-4.866|-6.146|-6.6321|-7.1121|-5.2721|-7.2821|-6.3546|-7.0618|1.9689|1.6189|1.9789|3.0889|5.7789|5.1499|5.6487|5.5686|5.7854|4.4754|2.5254|2.5954|1.9754|1.8754|1.8754|2.0954|0.4154|4.3454|5.2254|5.5737|5.2534|4.7534|4.5034|3.8434|4.6134|3.7234|2.4834|3.3634|4.9534|3.7034|3.9834|3.5134|2.4434|2.5834|3.6534|4.9734|4.1734|3.0634|2.6134|4.7334|5.5138|5.7122|5.1222|6.178|5.4194|5.9399|5.4066|4.4266|5.8923|6.6675|5.5776|5.6467|5.9558|3.9664|4.1664|4.5464|5.6648|-1.0549|-1.1349|-1.9249|-3.0349|-2.1749|-2.0249|-2.1649|-3.3349|-3.1949|-3.6349|-5.4149|-6.3211|-5.2067|-6.4114|-4.2248|-3.3548|-3.6648|-3.7948|-4.4948|-5.2948|-4.1048|-4.1048|-6.1948
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.1496|-0.1985|-0.1527|-0.155|-0.185|-0.2414|-0.1354|-0.1543|-0.1618|-0.1836|-0.2199|-0.1443|-0.1545|-0.1644|-0.2399|-0.1547|-0.1752|-0.1788|-0.2352|-0.1202|-0.1152|-0.1702|-0.161|-0.2411|-0.1438|-0.1573|-0.1742|-0.1434|-0.0584|-0.0684|-0.1584|-0.1212|-0.185|-0.1122|-0.1338|-0.134|-0.1622|-0.1127|-0.1264|-0.1363|-0.1886|-0.1083|-0.1133|-0.1333|-0.1769|-0.1218|-0.1118|-0.1018|-0.1418|-0.2564|-0.1021|-0.0851|-0.1149|-0.0682|-0.0453|-0.0603|-0.0629|-0.0576|0.0088|0.0088|0.0138|0.0138|0.0138|0.0088|0.0088|0.0188|0.0238|0.0188|0.0288|0.0438|0.0556|0.0389|0.0389|-0.0019|-0.0019|-0.0119|-0.0069|-0.0069|-0.0069|-0.0169|-0.0169|-0.0219|-0.0269|-0.0419|-0.0319|-0.0169|-0.0169|-0.0319|-0.0269|-0.0169|-0.0219|-0.0269|-0.0319|-0.0219|-0.0269|-0.0369|-0.0419|-0.0519|-0.0569|-0.0519|-0.0519|-0.0769|-0.0605|-0.0703|-0.0778|-0.0731|-0.0757|-0.0807|-0.0899|-0.0921|-0.1084|-0.0584|-0.0684|-0.0794|-0.0899|-0.0803|-0.0803|-0.0953|-0.1053|-0.0984|-0.0984|-0.0934|-0.1084|-0.1334|-0.1207|-0.123|-0.1228|-0.1228|-0.1389|-0.1591|0.0209|0.0409|0.0359|0.0509|0.0209|0.1809|0.1698|0.0898|0.0948|0.1198|0.0848|0.0869|0.0819|0.0569|0.0969|0.1002|0.0991|0.084|0.0847|0.0993|0.0793|0.0793|0.0543|0.0793|0.0743|0.0543|0.0693|0.0793|0.0743|0.0943|0.0943|0.12|0.1211|0.1211|0.1261|0.1211|0.1311|0.144|0.1601|0.1501|0.1851|0.1949|0.1791|0.1941|0.1841|0.2241|0.2185|0.2583|0.2539|0.3424|0.2369|0.1935|0.2102|0.2347|0.1993|0.1843|0.2243|0.2293|0.2243|0.1443|0.2143|0.2843|0.2681|0.216|0.2311|0.2095|0.2425|0.2614|0.2427|0.2546|0.286|0.3419|0.2675|0.3225|0.3236|0.4043|0.2702|0.2052|0.2552|0.2252|0.2502|0.1252|0.2252|0.1722|0.245|0.1706|0.2156|0.1761|0.1411|0.1561|0.1911|0.2232|0.2227|-0.0579|-0.0629|-0.0929|-0.0929|-0.1578|-0.1178|-0.1329|-0.1728|-0.1879|-0.2893|0.0974|0.1224|0.1374|0.1024|0.1274|0.0974|0.0674|0.0624|0.1524|0.1474|0.1724|0.1824|0.1874|0.1924|0.1824|0.1674|0.2224|0.1974|0.2474
00280|8830|/commodities/gold|COMMO:|-81.2679|-85.8679|-89.5679|-111.8588|-84.9584|-93.7584|-114.8012|-80.5012|-65.2013|-67.0012|-76.1012|-53.4012|-41.8012|-50.0012|-77.6012|-29.8012|-63.0012|-81.8012|-109.8012|-117.8125|-101.6869|26.0383|36.0383|42.0383|96.8383|91.8982|89.7868|81.6576|62.0418|62.1131|75.0867|48.8867|43.4867|29.6867|56.3867|49.5867|42.9867|41.8867|59.9867|61.0185|60.6539|68.1155|67.9889|46.4889|31.9889|32.6889|56.9889|48.4321|44.2413|48.4442|31.6442|20.1442|37.0442|31.3442|34.0442|42.4269|37.3369|32.2369|40.9688|34.8931|34.7988|28.3988|28.4988|37.6988|-3.9525|-10.9525|-21.7525|-25.4525|-22.9525|-17.9525|-4.7525|-6.7525|-17.4525|-20.9525|-26.9525|-32.9195|-32.2677|-26.0677|-16.8677|-17.3677|-26.4677|-24.1677|-24.6677|-28.1677|-13.2677|-6.1677|-17.8677|-16.8677|-24.5677|-30.9677|-41.7975|-32.225|-33.4611|-37.2734|-45.3217|18.5526|23.0526|23.0526|15.4526|37.9526|35.5807|41.473|39.4145|44.4518|39.5518|-0.4668|-5.9668|-1.5668|-4.8668|-16.3668|-18.4668|-22.2668|-23.5668|-20.6668|-10.5668|-24.8668|-23.9668|-32.3668|-35.5668|-19.2668|-18.1668|-27.3668|-22.8668|-30.3668|-39.4668|-34.3668|-31.1668|-41.1668|-48.9668|-56.5186|-49.7096|6.9844|12.8844|31.9844|33.7844|33.4844|23.9844|6.8844|12.8844|8.0844|9.2844|22.0844|15.4844|14.1844|19.2844|18.2844|38.0844|34.7938|37.7875|40.3139|40.7044|44.5437|42.143|44.1422|47.9525|34.78|35.98|40.58|23.58|25.48|21.38|33.18|41.6439|35.6439|42.3043|47.5326|36.8205|37.2205|30.4205|20.3205|35.3205|19.8205|17.6205|23.8205|18.0205|29.2205|29.7205|37.0205|38.3839|42.1433|-10.6678|-16.6678|-24.2678|-31.8678|-37.9678|-38.2198|-47.9726|-41.5726|-51.6147|-41.1147|9.1276|8.5276|10.0276|10.4277|28.7276|34.3529|40.8144|35.3659|36.2344|36.0382|35.3147|27.8163|31.0515|27.771|17.471|21.571|21.571|22.371|19.871|14.571|13.971|17.871|23.971|21.771|23.871|18.771|22.171|14.571|8.971|16.071|16.671|9.671|3.971|24.571|16.571|11.971|14.571|25.771|20.471|26.071|28.5567|29.3352|24.2188|24.6188|27.4486|30.5874|25.7439|25.6439|23.7439|29.0599|23.8605|16.3605|16.5605|24.6605|19.7605|25.1605|33.3006|20.5|12.8001|17.1001|21.4001|12.9001
00281|8836|/commodities/silver|COMMO:|-2.1031|-2.2181|-2.5031|-3.0081|-2.6431|-2.8731|-3.3081|-1.8881|-1.1131|-1.8131|-2.1531|-2.2981|-1.6981|-2.8181|-3.3381|-2.6531|-2.7781|-3.1831|-3.8981|-4.3499|0.2859|1.1609|1.8059|1.4359|3.3109|3.2166|3.0349|2.3699|2.2599|2.0807|1.9839|1.8813|1.755|1.5372|1.8122|1.5408|1.1358|1.0958|1.4758|1.7951|1.1852|1.4152|1.4462|1.1832|0.9332|0.8732|1.3682|1.2998|1.0231|1.2004|0.9573|0.7703|1.0173|0.8923|1.0593|-0.0836|-0.3416|-0.5186|-0.5656|-0.7886|-0.7986|-1.1116|-0.9008|-0.8188|-0.7508|-0.6468|-0.7938|-0.9188|-0.8788|-1.0138|-0.6288|-0.5738|-0.6208|-0.3988|-0.5988|-0.9538|-0.9688|-0.9438|-0.9688|-0.6338|-0.8868|-0.7438|-0.9088|-0.9708|-0.5118|-0.3388|-0.5238|-0.5718|-0.4918|-0.6988|-1.2738|-1.1614|-1.1444|-1.3614|-1.5386|0.1991|0.2771|0.1651|0.1051|1.4051|1.2939|1.3372|1.5194|1.6389|-0.0815|-0.0535|-0.2765|-0.0915|-0.4435|-0.9615|-1.0985|-1.2215|-0.7965|-0.7595|-0.5165|-0.7615|-0.6115|-0.8265|-1.0415|-0.6615|-0.9115|-1.3715|-1.2595|-1.4035|-1.6385|-1.6245|-1.3245|-1.5645|-1.7065|-2.1461|-1.7143|-2.324|0.2922|1.2372|1.4716|1.2949|1.4143|1.1456|1.367|1.1441|0.9621|1.0111|0.7071|0.6791|0.7891|0.7591|1.0396|0.759|0.7496|0.8588|0.7608|0.7235|0.7688|0.7088|0.8288|0.4718|0.4788|0.5788|0.3538|0.3238|0.2488|0.5588|0.7113|0.6363|0.622|0.604|0.469|0.399|0.464|0.569|0.7392|0.4129|0.4879|0.3759|0.2009|0.2109|0.2579|0.2279|0.2159|0.3299|0.4729|0.4829|0.4799|0.3149|0.1529|0.1759|0.0979|0.1159|0.0359|0.2209|0.3709|0.2829|0.3479|0.2179|0.3329|0.5429|0.5777|0.5073|0.5703|0.6761|-0.1557|-0.2467|-0.1667|-0.2287|-0.4647|-0.3357|-0.3037|-0.3467|-0.3887|-0.4717|-0.5187|-0.6463|-0.5695|-0.5545|-0.4095|-0.4845|-0.5195|-0.5915|-0.6365|-0.7301|0.1694|0.0924|0.1644|0.5774|0.5987|0.5031|0.4031|0.4031|0.3981|0.5281|0.6638|0.6376|0.5018|0.5068|0.4518|0.5128|0.3398|0.4298|0.4168|0.4868|0.3768|0.3298|0.3418|0.4038|0.2348|0.3748|0.2918|0.1498|0.1418|0.1818|0.5348|0.5846
00282|8831|/commodities/copper|COMMO:|0.3315|0.3885|0.34|0.315|0.387|0.37|0.24|0.5|0.3955|0.369|0.351|0.387|0.541|0.454|0.2495|0.639|0.474|0.2815|0.13|0.188|0.179|0.496|0.7415|0.3955|0.7905|0.6312|0.4531|0.5514|0.4237|0.3831|0.3346|0.3489|0.3632|0.2132|0.2672|0.2137|0.1967|0.2177|0.2987|0.3239|0.2126|0.2477|0.2468|0.2028|0.2653|0.2734|0.2784|0.2848|0.2375|0.2725|0.2791|0.2688|0.2426|0.2336|0.1971|0.2625|0.1913|0.2526|0.1441|0.1481|0.2221|0.2185|0.18|0.2234|0.1999|0.2148|0.2416|0.2207|0.2147|0.1322|0.2392|0.2584|0.2311|0.2201|0.1141|0.0726|0.0501|0.1386|0.1616|0.1846|0.1416|0.2016|0.1848|0.1578|0.2113|0.1833|0.2116|0.2045|0.2227|0.1537|0.1047|0.1592|0.1707|0.1352|0.1062|0.1887|0.1911|0.1682|0.0957|0.1577|0.1927|0.1807|0.1492|0.1142|0.0892|0.0622|0.0657|0.2262|0.1945|-0.0157|-0.0722|-0.0927|-0.1337|-0.1122|-0.1067|-0.0612|-0.1012|-0.0752|-0.1252|-0.0627|-0.0922|-0.1532|-0.1627|-0.1777|-0.1992|-0.1442|-0.0987|-0.1512|-0.1952|-0.216|0.0001|0.0366|0.1326|0.0996|0.1396|0.1411|0.1706|0.1061|0.1356|0.1386|0.1168|0.1345|0.1154|0.1106|0.1055|0.1006|0.1128|0.088|0.0896|0.1078|0.0985|0.093|0.0488|0.0333|0.0903|0.0823|0.1051|0.0646|0.0824|0.0811|0.0727|0.0547|0.0702|0.0557|0.0727|0.0691|0.0671|0.0541|0.0636|0.0817|0.0837|0.0727|0.0674|0.0384|0.0494|0.0639|0.0504|0.0724|0.0766|0.0596|0.0541|0.0311|0.0116|0.0106|0.0321|0.0206|0.0131|0.0226|0.0716|0.0471|0.0621|0.0736|0.0756|0.0541|0.0621|0.0938|0.0648|0.0709|0.0574|0.0444|0.0169|0.0284|0.0419|0.0589|0.0739|0.0647|-0.0104|-0.0129|-0.0034|-0.0174|-0.0394|-0.0484|-0.0699|-0.0704|-0.0656|-0.0481|-0.0656|-0.0629|-0.0679|-0.0805|-0.0775|-0.0894|-0.0953|0.0135|0.0395|0.0495|0.069|0.041|0.0625|0.077|0.0851|0.0571|0.0466|0.0566|0.0421|0.0571|0.0541|0.0386|0.0441|0.0846|0.0666|0.083|0.0888|0.0688|0.0393|0.0733|0.0812|0.1063|0.0838|0.0709|0.082|0.048
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|-10.3742|-14.3042|-13.3369|-13.4671|-11.0956|-13.7929|-12.9071|2.8481|5.7881|9.1081|7.7381|10.9481|11.3581|9.8381|11.0281|13.6281|11.2857|13.3263|10.2663|9.2763|11.0263|11.7263|10.7663|7.9263|11.4363|9.5863|11.2763|14.9098|12.2986|-1.5445|-2.3045|-4.6745|-6.1645|-8.9745|-5.2645|-6.0245|-9.0545|-7.0945|-3.5645|-1.1745|-0.5845|-5.0145|-4.7245|-7.8945|-10.5045|-11.141|-9.811|-9.881|-10.491|-13.061|1.0067|4.0567|4.6967|4.1067|6.1067|5.3167|9.7167|7.6667|6.4767|7.5567|11.0467|11.6791|12.5303|14.0403|12.3253|13.357|11.833|11.273|12.813|12.17|13.26|13.5254|8.5954|10.0854|6.9054|1.8554|3.7254|6.0154|4.7754|10.4454|5.5454|8.3754|12.3254|9.8954|11.7754|10.7899|11.3994|-1.6684|-4.8084|-5.9984|-6.6784|-5.9784|-4.6284|-4.7784|-7.7284|-9.7084|-8.9784|-6.8784|-12.4484|-14.6564|4.7733|3.7733|2.6533|4.9433|7.0933|10.5033|11.1353|11.2203|9.732|9.5446|6.2546|3.4746|4.6546|3.8446|8.5246|9.4367|7.8403|9.0614|8.0699|8.051|6.761|5.191|4.351|5.551|5.251|5.291|6.681|6.731|9.1166|8.719|6.9995|6.0795|7.3595|6.7595|4.0095|5.3495|7.6995|6.4301|7.5001|7.584|7.024|5.984|3.904|4.474|6.364|7.0611|7.1462|-1.6026|-1.2626|-1.1026|-1.0826|-3.3926|-3.7126|-2.5126|-1.7526|-3.2726|-5.0126|-3.9626|-3.4426|-2.1526|-3.7226|-5.9626|-7.0926|-7.1179|-7.1739|-4.4839|-4.2139|-5.0039|-3.8739|-3.7439|-5.8839|-4.0939|-4.7739|-5.6339|-6.7839|-5.2339|-5.4039|-4.7739|-6.4939|-6.8939|-6.9139|-8.3339|-10.3839|-11.6152|-7.3252|-9.7352|-9.2552|-7.7152|-10.9652|5.4698|7.8698|6.6898|6.637|8.255|8.1811|6.9872|6.7572|7.8197|5.5897|6.9897|6.6297|5.0603|3.2003|1.6903|1.6503|1.5203|0.2703|0.5403|1.8903|1.8103|4.3603|4.1303|4.3803|5.3003|5.8235|6.0235|5.9138|5.2838|4.9338|6.9648|4.8268|4.8068|4.5068|5.7968|6.0312|5.3512|5.4112|4.3712|4.4912|3.3012|3.8612|4.4312|6.7312|7.5194|6.1494|6.6394|5.9094|2.9994|5.7394|6.5915|-0.1599|-0.9999|-1.6699|-3.1099|-4.4399|-4.0099|-5.2499|-5.1299|-5.5199|-7.5099|-6.1268|-4.1868
00286|8833|/commodities/brent-oil|COMMO:|-11.0711|-12.4711|-12.6311|-12.8646|-11.1045|-14.0933|-12.1404|0.6851|4.5051|8.0551|7.6551|10.9851|13.2689|10.4889|10.8489|14.3689|11.2877|12.006|8.426|7.296|8.976|9.526|9.086|7.176|10.676|9.376|10.996|12.666|11.9617|11.2602|10.7954|8.3954|8.1454|5.7154|9.0654|7.4854|4.7754|4.5254|8.2754|11.1254|12.0183|-4.0434|-3.5834|-7.3234|-9.6134|-9.1734|-8.9934|-9.2534|-11.5677|-11.9041|-13.7607|3.9046|4.0746|3.1346|4.0046|3.8646|8.1346|7.0946|6.4646|7.4946|10.7146|11.1907|11.5459|13.6359|11.346|12.3078|10.9789|11.0089|11.7197|11.0597|11.8797|13.6211|8.5311|10.0311|6.5611|3.8911|4.5211|6.6311|6.9511|10.8311|7.4711|8.7511|12.3711|9.7911|11.4573|10.5476|10.8501|-0.49|-3.76|-5.3|-6.21|-5.15|-4.37|-4.95|-6.92|-9.64|-10.03|-6.71|-12.72|-13.4156|3.0849|3.4049|0.8249|4.9349|7.4949|9.7349|8.4449|10.396|8.7794|8.9456|6.0656|3.8156|4.8456|4.2556|7.1556|8.8579|6.7521|7.8568|7.2975|7.2082|6.2582|5.1282|4.1782|5.4182|4.6482|4.8782|5.7882|5.7182|8.2119|7.0315|6.39|5.4055|5.9555|5.6555|2.5255|4.3055|5.5755|5.008|6.118|6.31|5.3563|5.2363|3.4963|3.8463|5.6263|5.1393|6.0393|-1.7136|-1.9736|-0.9836|-0.6636|-2.2936|-2.5836|-1.6736|-1.4736|-2.1236|-3.3336|-2.4536|-2.0036|-0.1336|-2.3236|-4.3936|-5.7136|-4.2636|-3.8236|-1.5436|-1.3336|-2.2236|-1.0436|-1.0436|-2.8536|-2.1036|-1.8436|-3.4036|-3.7336|-4.0136|-3.5736|-3.2536|-4.7136|-4.7936|-4.9336|-5.9336|-7.5136|-8.2576|-6.4676|-7.5976|-9.414|-7.7544|-10.0583|3.6384|6.3584|5.0484|5.4905|5.7205|6.7117|5.9919|5.668|5.718|4.8683|5.9683|5.3583|4.6786|-0.9949|-2.7449|-3.0449|-2.9949|-4.8549|-5.5404|0.6266|0.6766|3.0566|3.2066|3.3366|4.0966|4.7905|4.6705|5.1994|4.4132|4.1564|5.2478|3.5878|3.5578|3.2778|4.6778|5.3357|4.7457|4.7308|3.9008|4.1408|3.1408|3.6008|4.3308|5.5108|5.5308|4.9008|5.3408|5.0008|3.4408|5.1408|6.1987|6.2052|-0.6422|-1.8622|-3.3022|-4.8222|-4.3222|-5.4722|-5.2122|-5.8222|-6.7422|-4.3322|-3.0122
00287|8862|/commodities/natural-gas|COMMO:|-0.6884|-0.6004|-2.1824|-1.4144|-2.2214|-3.2144|-3.277|-2.7434|-2.5414|-1.2614|-1.6874|-1.1494|-1.1724|-1.2344|-2.2794|-2.0714|-2.8954|-2.6607|-2.6953|-1.7363|-2.7493|-2.2983|-2.9963|-3.0879|-3.3969|-3.1579|-3.3827|-1.9567|-2.8027|-3.5845|-3.1175|-3.0375|-3.2745|-3.6815|-4.0583|-4.4806|-4.4106|-5.3722|-4.4951|-4.7081|-4.3662|-5.3009|-5.6458|0.9696|2.0276|3.3776|4.0566|3.6756|1.3646|1.1586|1.4566|1.1596|2.7996|2.6166|2.9636|2.9706|4.3395|2.8346|2.312|2.431|2.859|2.5986|2.0175|2.5702|2.3352|1.9579|1.4569|1.9219|1.6392|1.3382|1.5272|2.0066|1.2486|1.1966|0.6866|0.6596|0.8526|0.9376|0.9016|1.5116|1.3136|1.5586|2.0656|1.3786|1.5896|1.0886|1.0606|1.0316|0.2246|0.4096|0.4126|0.5756|0.5566|0.7116|0.3176|0.4656|0.9846|1.7736|1.1596|1.1126|2.2926|1.4316|1.4926|2.2706|3.0416|3.1448|1.7853|2.2393|2.5351|-0.6854|-0.9694|-1.5074|-1.6577|0.0352|0.5052|0.4862|0.5412|1.0652|1.0872|0.8402|1.0942|1.1012|1.3062|1.4732|1.1292|1.2142|1.3952|1.5215|1.5899|1.5906|1.1586|0.8676|0.9066|1.2376|1.1086|0.6916|0.8786|0.8926|0.7396|0.7126|0.4896|0.8326|0.6506|0.6936|1.3556|1.2366|2.5836|1.4856|1.6756|2.2786|2.5774|1.7264|-1.0932|-1.3842|-0.9062|-1.3122|-1.1252|-1.2322|-0.9822|-0.3662|-1.2512|-1.5882|-1.6786|-1.6349|-1.6299|-1.8126|-1.2636|-1.6956|-1.5066|-1.6696|-2.1157|-1.9277|-2.205|-2.133|-2.2231|-1.7801|-1.9101|-1.0751|-1.3341|-1.4661|-1.4631|-1.7791|-2.3301|-2.3735|-2.1415|-2.4395|-2.9075|-3.0456|-3.4361|-3.9318|0.6248|1.7328|1.889|1.4319|1.747|1.4828|1.4018|1.6265|1.2335|1.4345|1.0785|1.2735|1.7257|1.1835|1.0688|1.1803|0.9576|0.8796|1.0366|1.0046|1.2156|1.4108|1.0038|1.4703|1.1873|0.922|0.72|0.751|0.942|0.604|0.216|0.313|0.391|0.388|0.242|0.597|0.7|0.692|0.797|0.659|0.672|0.802|1.053|1.2551|1.3107|1.0011|1.209|0.8071|0.9571|0.9875|1.0879|-0.0769|-0.3529|-0.7939|-0.7039|-0.9469|-0.9619|-1.0149|-1.2168|-1.2249|-1.2569|-1.1859
00288|8988|/commodities/heating-oil|COMMO:|-0.359|-0.3839|-0.3452|-0.3534|-0.3528|-0.4332|-0.4296|0.1334|0.2495|0.2904|0.264|0.3348|0.3719|0.2429|0.2491|0.38|0.3052|0.3312|0.3095|0.273|0.3842|0.3484|0.2948|0.2503|0.3681|0.2867|0.3155|0.3937|0.3519|0.2554|0.2206|0.1512|0.1479|0.0627|0.19|0.0999|0.0405|0.0376|0.1718|0.1948|0.255|0.1039|0.184|0.1271|0.0821|0.1193|0.1409|0.1633|0.1061|0.121|0.1478|0.2042|0.2542|0.257|0.3477|0.3596|0.4869|0.34|0.2353|0.2971|0.4677|0.3519|0.3397|0.4197|0.3512|0.2593|0.2114|0.2731|0.3257|0.4054|0.3443|0.3648|0.3714|0.3689|0.2061|0.1353|0.1415|0.2078|0.1856|0.3103|0.2235|0.2594|0.4157|-0.0718|-0.052|-0.0987|-0.1505|-0.1708|-0.275|-0.3135|-0.3543|-0.2776|-0.2353|-0.2611|-0.3376|-0.3667|-0.2889|-0.1797|-0.3807|-0.3809|0.1848|0.2101|0.0929|0.1037|0.1822|0.3157|0.3097|0.2845|0.2709|0.3069|0.2359|0.1422|0.1537|0.1207|0.2105|0.2474|0.205|0.2375|0.247|0.23|0.2186|0.2638|0.2027|0.2167|0.1957|0.1696|0.1859|0.1809|0.2386|0.2129|0.1485|0.1159|0.1504|0.1214|0.0551|0.0897|0.1318|0.0808|0.1175|0.1455|0.0787|0.1109|0.0404|0.1192|0.2004|0.2043|0.2297|0.1633|0.1675|0.1952|0.2121|-0.0368|-0.0586|-0.0248|-0.0157|-0.0581|-0.1009|-0.0725|-0.0616|-0.0095|-0.0777|-0.1476|-0.1906|-0.1626|-0.1513|-0.098|-0.0833|-0.1103|-0.0719|-0.0679|-0.1409|-0.1173|-0.1113|-0.1384|-0.1622|-0.1621|-0.1771|-0.138|-0.1761|-0.1822|-0.1739|-0.2045|-0.2499|-0.2709|-0.2268|-0.2617|-0.3091|-0.2687|-0.3801|0.0378|0.1443|0.2199|0.1909|0.1846|0.2258|0.1799|0.1659|0.1455|0.1058|0.1406|0.1655|0.1502|0.1143|0.0571|0.0686|0.0718|0.0009|0.0029|0.0522|0.0439|0.1175|0.1061|0.1079|0.1235|0.1313|0.1328|0.152|0.1236|0.1229|0.1548|0.0963|0.1008|0.092|0.1227|0.1475|0.13|0.1352|0.1106|0.126|0.0978|0.096|0.1197|0.1459|0.1515|0.1248|0.1368|0.1187|0.0602|0.1394|-0.0042|-0.0238|-0.0302|-0.0549|-0.088|-0.1297|-0.1165|-0.1394|-0.1223|-0.1399|-0.1699|-0.1639|-0.1221
00289|954867|/commodities/gasoline-rbob|COMMO:|-0.3568|-0.4037|-0.4181|-0.4418|-0.4145|-0.5053|-0.442|-0.5317|-0.4972|-0.4952|-0.4594|0.0109|0.199|0.2165|0.3031|0.3093|0.2661|0.2716|0.1732|0.0833|0.1838|0.241|0.1885|0.0635|0.3041|0.1458|0.0885|0.238|0.2006|0.1641|0.1295|0.03|0.005|0.0135|0|0|0.0182|-0.1912|0|-0.0586|0.0589|-0.0744|0|0|0|-0.0311|0|0|0.0457|-0.0377|0|-0.04|0|-0.0594|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|-104.6793|-110.7167|-95.2167|-116.9769|-106.891|-121.0178|-122.9086|42.9147|76.9147|105.1647|88.1647|104.1647|111.851|90.351|89.601|123.851|107.5011|111.4318|97.3094|78.0594|102.5594|96.0594|99.3094|75.8094|115.5594|79.8094|95.5594|110.9271|-12.5533|-39.5533|-42.3033|-62.8033|-56.3033|-92.8033|-61.3033|-79.0533|-92.8033|-101.0533|-76.0533|-60.0533|-49.3033|-91.8033|-79.5533|-106.0533|-122.378|-108.628|-105.878|-111.378|-135.9894|4.0617|14.5617|27.8117|53.8117|41.3117|66.8117|76.3117|108.3117|73.3117|61.0617|81.5617|116.8117|112.9714|109.871|140.3983|95.9322|89.9322|76.1822|91.1822|108.9322|113.4108|99.0397|108.4053|112.3669|94.4385|59.6885|44.1885|35.1885|60.6885|70.1885|95.1885|70.4385|81.4385|116.1885|91.39|106.1833|-1.1817|-7.9317|-25.1817|-64.4317|-80.6817|-80.9317|-75.4317|-68.1817|-75.9317|-92.9317|-103.9317|-98.0219|-62.5219|-97.2719|-131.6054|53.1934|55.6934|24.6934|29.9434|54.9434|92.6934|81.1934|88.1732|72.9841|81.3586|53.6086|53.6086|40.3586|27.6086|66.3586|67.1572|59.4072|64.2719|64.8438|68.4098|60.4831|74.7017|55.4517|57.2017|51.2017|47.4517|49.2017|46.7017|62.4517|60.2658|62.3786|47.6429|57.7838|55.3112|30.8112|41.5612|49.0612|33.5612|47.5612|42.5612|23.0612|29.5612|16.5612|26.8112|49.3112|39.8112|59.0612|49.5225|43.0225|54.2725|51.9556|44.5498|38.7998|48.5498|53.6335|44.8835|33.1335|42.3835|36.8835|64.8835|-22.7418|-39.7418|-52.9918|-48.0672|-42.0672|-19.5672|-18.8172|-29.0672|-20.5672|-21.0672|-37.0672|-31.3172|-26.5672|-42.0672|-46.0672|-47.0672|-52.5672|-41.0672|-52.8172|-52.5672|-54.8172|-59.8172|-73.0052|-74.9919|-69.0327|-81.3002|-89.6391|-70.6268|-105.1547|8.0846|63.0846|56.1773|42.7883|40.5383|69.9037|45.9069|37.2951|32.7951|35.2951|40.5451|36.7951|36.3001|-4.2622|-16.2622|-16.0122|-16.7622|-35.7622|-40.833|8.8816|10.6316|27.3816|25.3816|29.1316|31.8816|37.9079|36.1579|43.0174|33.5174|35.7555|43.6445|27.8945|24.8945|24.8945|31.8945|40.4609|33.4609|32.3474|23.8474|28.5974|16.3474|20.8474|27.8474|33.0974|36.0974|25.8474|31.3474|24.5974|15.8474|34.0974|-2.8423|-4.5923|-8.8423|-17.8423|-26.0923|-38.0923|-34.0923|-41.3423|-39.5331|-46.1062|-50.4236|-44.0989|-38.8489
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||11331.9911|||||10659.3409||||11659.3409||||9909.5455|||||7469.1611||||7739.1611||||7121.3456|||||3952.0511||||3630.0511||||3891.0511|||||2171.0511||||1575.0511||||744.0511|||||2324.0511||||3819.0511|||||3274.0511||||3529.0511||||5849.0511|||||5663.7308||||5398.7308||||5498.7308||||3640.7308|||||3950.7308||||3338.7308|||||2983.7308||||5653.7308||||1793.7308|||||3153.7308||||4433.7308||||1305.7308|||||223.7308||||3095.7308||||3703.7308|||||4593.7308||||5702.8954||||2920.5782|||||3730.3091||||2659.5101|||||2746.6223||||3041.0554||||1969.5554|||||2697.8863||||1793.8863||||1547.8863||||2537.8863|||||2757.9848||||2059.5553|||||2427.5553||||2566.4177||||-859.4448|||||-673.4448||||-775.4448||||-182.4448|||||-431.4448||||-312.4448|||||-620.4448||||-1294.4448||||-1361.4448
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|87.5704|84.0704|119.6199|88.786|89.0816|65.9757|39.4757|46.9757|48.2257|25.4757|11.4757|20.7257|42.9757|35.4757|54.2257|12.9757|28.4757|18.4757|10.2257|5.9757|19.4757|50.7257|62.4757|68.6536|75.1353|42.3853|27.3853|33.8853|38.6353|32.3853|28.8853|23.6353|38.6353|55.6353|57.8337|52.5837|63.6558|50.9058|59.2843|-0.9454|-17.9454|-9.6954|-13.6954|-5.1954|-9.9454|-24.6954|-51.4454|-40.9454|-47.4454|-53.9532|-44.7144|-44.9644|-38.4644|-26.2144|-17.2144|-18.2144|-9.9644|-22.7144|-31.9644|-43.2144|-51.2144|-43.9644|-30.9644|-34.9644|-36.2144|-28.4644|-25.7144|-7.7144|-27.7144|-31.9644|-16.7144|-28.7144|-42.7144|-32.9644|-21.2144|-43.2144|-59.7144|5.7301|14.2301|5.4801|1.4801|6.2301|18.7301|34.7301|52.7301|64.1723|-7.6954|-13.4454|-40.6954|-42.1954|-48.9454|-52.9949|-52.6054|-51.4762|-39.2262|-41.4762|-39.4762|-44.7262|-64.9762|-58.3902|-74.3975|-55.8975|-62.8975|-59.1475|-49.1475|-57.1475|-46.3975|-62.3975|-61.8975|-43.8975|-32.3975|-42.6475|-57.6475|-64.1475|-53.6475|-66.1475|-49.8975|-53.3975|-36.8975|-32.3975|-35.6475|-30.6475|-24.3975|7.8198|5.5698|25.0698|17.0698|23.3198|9.0698|48.5698|36.5698|28.0698|43.5698|69.5698|79.958|68.958|70.0303|34.2803|43.7803|58.0303|48.7803|57.5303|55.7803|66.2803|58.7803|75.2803|62.7803|83.0303|43.2803|71.5303|57.7803|68.2803|73.2068|62.2068|84.4568|64.9372|56.4372|56.1872|15.1872|13.6872|39.1872|46.4372|34.1872|25.4372|31.9372|54.4372|49.6872|69.083|59.7033|63.1565|57.9517|58.7697|37.7697|26.5197|18.5197|35.0197|41.0197|43.7697|47.5197|46.0197|61.7697|-15.0571|-54.5571|-39.5571|-46.0571|-53.7248|-52.9748|-60.6803|-67.0059|-55.951|-62.6802|-63.1802|-51.8832|-46.1332|-49.3832|-59.8832|-61.8832|-63.6332|-77.7709|-66.5209|-78.9677|-77.5774|-75.8274|-92.8638|22.7378|23.4878|39.4878|32.2378|63.2378|60.2378|62.7378|15.2378|25.9878|52.2378|49.7378|44.7378|77.1254|58.3615|47.0235|47.0235|56.3039|49.5356|47.5356|53.1507|44.3063|56.0626|59.2084|44.7956|51.7956|32.5456|39.7956|26.7956|31.2956|22.5456|17.7956|15.2956|24.5456|30.0456|34.7956|42.5456|39.2956|39.7956|28.5456|27.5456|37.7956|32.7956|39.2956|43.5456|56.5456|55.5456|65.7956|64.5456
00298|13916|/commodities/rough-rice|COMMO:|-0.4633|-0.2333|-0.1333|-0.1933|-0.1983|-0.3333|-0.6033|-1.1733|-1.1333|0.2592|1.0992|1.2003|0.7503|0.7653|1.0353|1.0575|1.0189|1.0538|0.8588|0.7038|0.8438|0.9938|1.0488|0.8425|0.7804|0.5504|0.5204|0.6104|0.6304|0.7204|0.8604|0.7754|0.3604|0.7804|0.5904|0.5804|0.5204|0.6704|0.9504|0.8132|0.8608|0.9608|1.0814|0.9283|0.9475|1.0195|1.2167|0.7767|1.0417|0.7887|0.9587|1.2597|0.8397|1.0097|1.0747|1.2591|-0.0899|-0.3349|-0.7799|-0.8299|-0.6799|-0.4799|-0.6699|-0.6899|-0.5499|-0.6199|-0.7299|-0.8899|-1.1299|-1.3477|0.2255|0.5155|0.6355|0.9405|0.8455|0.8805|1.0155|1.2383|-0.2252|-0.2502|-0.2652|-0.4952|-0.6502|-0.4352|-0.8052|-0.6752|-1.1852|-1.3752|-1.2459|-1.0409|-1.2459|-1.4579|-0.9679|-1.0629|-0.9029|-0.8329|-0.3829|-0.5929|-0.6629|-0.3829|-0.8829|-1.0029|-0.7829|-1.3129|-1.4598|-1.3431|-1.4931|-1.6179|-1.5104|-1.9243|-2.1237|-1.8799|-1.8999|-1.8399|-1.9999|-1.7299|-2.2049|-2.3899|-3.4016|-1.8079|-1.4893|-1.6893|-1.9593|0.51|0.7|0.64|0.8|1.11|1.13|1.95|2.0305|1.7334|1.2836|1.1236|1.5136|0.8786|1.0836|1.4924|1.8598|1.3496|0.6746|0.3196|0.1546|0.4496|0.7646|0.7196|1.3696|1.3733|1.2233|1.0033|1.1983|1.3809|1.4093|1.4676|1.5768|1.1703|1.3573|1.0223|0.8123|0.7873|1.1173|1.2173|1.1462|1.0962|1.1962|1.3462|1.5262|1.3562|1.7662|1.8085|2.1381|0.6081|0.9081|0.7081|0.3181|0.7081|0.6231|0.5181|0.5781|0.6181|0.7681|1.0081|1.0979|1.1471|1.1312|0.9135|0.8728|0.8865|0.95|0.7516|0.7879|0.6782|0.7282|0.5682|0.7782|-0.0716|-0.1716|-0.2316|-0.3516|-0.5116|-0.6766|-0.5166|-0.5066|-0.4766|-0.4216|-0.5216|-0.6416|-0.4816|-0.6966|-0.7416|-0.8016|-0.9268|-0.902|-0.687|-0.787|-0.857|-1.0333|0.1323|0.3023|0.2523|0.2023|0.7123|0.8723|1.1503|0.7067|0.6767|0.5567|0.4217|0.4267|0.4467|0.8397|-0.0983|-0.4383|-0.5304|-0.5876|-0.5388|-0.5088|-0.4388|-0.3938|-0.3888|-0.2988|-0.4888|-0.5188|-0.6786|-0.6279|-0.6193|-0.6593|-0.6543|-0.4093|-0.6143|-0.4543|-0.6743
00299|8918|/commodities/us-corn|COMMO:|65.0619|48.3604|70.5254|43.4311|43.2076|36.4576|23.4576|13.9576|13.7076|9.7076|3.7076|9.7076|30.2076|21.4576|21.4576|28.7076|18.9576|13.9576|7.7076|14.9576|21.7076|38.9576|32.9576|31.9576|40.2827|22.5327|31.0327|30.0327|30.5327|38.2725|37.6857|20.1857|22.6857|24.9357|29.9357|31.7202|32.203|27.2256|31.0839|27.1098|-10.2983|-2.2983|-1.7983|-0.2983|-2.5483|-9.0483|-21.5483|-22.0483|-25.5815|-28.9401|2.741|2.741|3.491|7.491|9.241|8.491|10.741|12.491|11.741|8.991|10.241|10.741|16.491|23.991|27.491|41.241|37.741|60.991|27.741|18.491|34.991|38.0236|19.7736|26.7736|29.0236|20.7736|3.0236|7.7736|13.0236|17.0236|13.7736|12.0236|20.5236|18.0236|27.0236|-2.4077|-10.1577|-5.6577|-19.4077|-21.1577|-24.2447|-26.1539|-25.1539|-28.0553|-18.0553|-19.8053|-18.0553|-21.0553|-31.5553|-25.5553|-31.4781|-32.3572|-31.3572|-31.0775|-36.2111|-37.8733|-33.3733|-39.8453|-41.4948|-47.2442|-43.063|-48.3617|-45.9313|-47.9313|-35.1813|-48.6813|-40.1813|-51.4313|-56.507|-51.0356|-56.9562|-62.2846|-47.1774|-60.4749|-50.6574|-30.9074|-40.6574|-55.6574|-62.2248|17.0696|26.3196|15.8196|27.0696|43.8196|59.3273|32.2248|42.5414|37.5866|33.5866|41.1796|37.394|40.2433|41.6037|39.1574|38.6574|49.6193|32.9009|34.6509|22.6509|31.1509|36.3482|33.248|35.1789|27.4289|32.9289|27.9289|38.9289|27.4289|7.6789|10.6789|17.4289|20.1789|20.1789|14.4289|29.4289|31.3655|-3.4451|-9.1951|-17.1951|-24.6951|-26.4451|-29.4806|-34.1173|-30.6443|2.459|11.209|12.209|9.959|15.709|14.959|23.209|30.9946|-18.4841|-16.9841|-9.4841|-10.7341|-11.2341|-22.9841|-22.9129|-23.1885|-16.1885|-22.9385|-26.7436|-17.2436|-18.2436|-20.4936|-22.2436|-25.7436|-28.4149|-26.9149|-26.082|-27.082|-29.082|-34.7439|-35.7571|-30.8961|-34.8961|-42.2457|8.6568|11.4068|17.4068|11.1568|21.1568|23.4068|25.4068|33.6568|48.1465|33.5589|39.0589|48.371|37.9678|41.7334|31.4834|34.2315|14.5914|28.5914|30.4349|21.5723|20.3223|18.0723|24.8223|15.8223|19.5723|10.3223|5.3223|7.3223|6.8223|8.0723|11.3223|13.3223|15.8223|17.0723|12.5723|12.8223|16.0723|16.0723|16.3223|15.8223|20.3223|22.8223|20.4979|18.2479
00300|8916|/commodities/us-soybeans|COMMO:|88.5678|73.7659|-8.3508|-35.8508|-52.3508|-50.6008|-50.1008|-62.8508|-61.3508|-69.5703|-72.592|-78.1183|-51.6183|-52.6183|-52.1183|-27.1183|-27.1183|-34.3683|-48.6183|-28.8683|-43.3683|-20.1183|-46.6183|-42.1183|-29.1183|-34.6183|-41.8683|-59.3683|-66.1183|-81.1592|-75.0351|-72.7851|-70.0351|-68.2851|-53.2851|-69.2851|-45.2851|-64.2851|-51.7851|-57.2851|-78.5351|-81.5351|-46.0351|-44.5351|-33.5351|-54.2851|-77.7851|-83.7851|-105.5251|-103.9679|-80.7179|-93.2179|-108.7179|-102.7011|-85.4511|-110.7011|-101.7011|-118.0707|-123.6757|-143.8342|-144.4268|-151.2381|-167.3479|12.2963|27.7963|41.0463|38.5463|90.2963|44.7963|42.7963|113.7963|136.5514|92.9401|101.9401|107.6547|71.9047|43.6547|74.9047|59.1547|72.9047|56.1547|51.9047|53.9047|68.6547|88.9047|131.6163|107.3515|-5.9939|-50.9939|-77.7439|-103.9939|-105.8821|-105.9523|-108.7189|-98.9689|-113.2561|-110.5061|-112.2561|-128.0061|-148.7151|-133.8551|-131.8551|-158.8551|-186.5196|-184.9523|-183.2803|-211.3948|-211.1054|-227.6171|-265.4773|-279.9053|-312.492|-313.0203|-327.2703|-333.0203|-305.6855|-350.9355|-427.3172|24.5538|62.5538|309.0538|294.5538|275.5538|-10.451|-35.451|-210.5984|-248.0303|-189.5303|86.6037|168.1037|151.6037|84.6037|82.6037|105.6037|163.1037|130.6037|184.2264|142.7023|122.4523|152.0303|162.0337|106.8283|117.8283|97.3283|117.0783|138.2398|108.2386|122.7714|122.2714|95.0214|106.5214|90.7714|86.5214|83.7714|103.2714|73.2714|124.5214|123.5376|102.6529|114.5588|91.732|94.8689|99.0835|109.0835|-8.2735|-21.2735|-30.0235|-64.0235|-67.7735|-84.8594|-84.1771|-108.9079|42.4714|48.4714|53.2214|50.9714|36.2214|53.2214|46.2214|49.9714|63.7214|75.6904|74.7671|48.5088|71.5088|57.3709|66.2316|60.8175|57.5675|58.5675|45.3175|57.8175|62.6722|62.5676|45.3176|53.5676|58.5676|45.5676|54.3176|71.8176|59.3176|61.5676|61.5676|52.8176|68.3176|61.3176|52.8176|52.8176|58.0676|46.5676|35.5676|18.0676|29.0676|49.8176|54.0676|53.0676|54.5676|48.5676|41.5676|72.8176|57.5676|50.8176|40.3176|64.8176|67.5676|85.0474|80.7887|45.4698|47.4698|57.9698|72.4525|63.8778|73.1143|63.868|54.618|63.118|72.0197|61.0197|65.5197|76.2697|64.5197|72.2697|58.0197|46.5197|41.2697|37.2697|29.0197|26.7697|30.7697|45.5197|45.0197|24.0197
00301|8915|/commodities/us-soybean-oil|COMMO:|4.0108|2.6808|1.1008|0.4308|0.4708|0.3808|1.2008|0.9408|1.1508|1.3808|1.2808|1.5408|2.6308|2.6808|2.4308|3.4708|3.9442|4.0083|2.4383|2.6383|2.6383|3.2383|2.8783|2.7983|3.7683|3.1083|3.3109|4.006|2.089|2.029|2.399|2.199|2.649|3.469|4.4389|-1.1996|-0.8696|-1.8696|-1.5196|-2.1496|-2.9396|-2.8496|-1.6196|-2.7996|-2.9596|-3.0696|-3.6996|-3.0296|-3.9806|0.4731|1.1731|1.4831|1.7731|1.9431|2.3131|1.9631|2.2531|1.3631|0.4031|0.5331|0.9131|0.4231|0.5631|0.8731|1.8231|2.4531|2.7331|3.6931|2.8031|2.3631|4.3931|4.6332|2.2732|2.5032|2.7032|1.8032|1.6432|2.6832|1.9532|2.2032|2.0032|1.8032|2.0832|2.2532|2.9332|3.9575|3.4327|4.4425|-1.9171|-2.0071|-2.9071|-3.2301|-3.0885|-3.4666|-3.1151|-2.9406|-2.7606|-3.2606|-4.0062|-3.9503|-4.1076|-3.3076|-4.0076|-4.6785|-3.5785|-4.1185|-4.6285|-5.0178|-4.9564|-5.8704|-4.7304|-3.2204|-1.1504|-2.9604|-3.9204|-4.1004|-4.7304|-6.2754|-5.921|-5.4412|-5.3385|-4.6485|-4.1585|-5.5985|-5.7928|-5.0827|-5.3427|-5.7252|0.2019|2.8419|2.8219|2.2619|2.0619|2.3319|3.0919|3.8219|4.1319|3.6619|3.3919|4.5419|4.4032|3.9769|4.3516|3.8823|3.4417|3.8817|3.7475|3.4678|3.1978|3.3778|4.1378|3.6509|4.3045|3.9245|4.1727|2.1027|2.9527|3.3427|3.1327|3.8091|3.1528|2.6209|3.5321|3.7768|-1.2489|-1.0589|-1.9189|-2.5689|-2.4289|-2.7372|-2.7429|-3.1916|0.7419|1.3619|1.2719|1.8919|1.2119|1.5319|1.3519|1.8519|2.6519|2.5751|1.9251|1.6951|2.2051|2.1051|2.2563|1.8963|2.0963|1.3663|0.9963|1.4963|1.2963|0.8763|0.9363|1.0663|1.2663|0.8063|1.1963|1.6263|1.7263|2.1163|2.3063|2.4363|3.1263|2.4583|2.6783|2.4071|3.1578|2.5723|1.8423|0.9123|0.9923|1.6823|1.4623|1.6923|2.0123|2.2323|2.7323|2.6615|2.2118|2.6918|1.7918|2.3118|2.6143|1.6043|1.7343|1.2143|1.6143|1.8443|2.4786|2.1407|-0.3068|-0.6868|-1.2268|-0.7468|-0.3168|-0.6668|-0.5168|-0.8268|-1.1468|-0.2168|-0.9568|-1.3368|-1.4568|-1.6568|-1.7968|-1.9668|-2.3114|-2.0102|-1.8402|-1.8002
00302|8919|/commodities/us-soybean-meal|COMMO:|24.9412|20.4624|-2.3181|-10.8181|-14.9181|-11.6181|-15.4181|-19.0181|-19.2181|-19.9035|-20.4316|-21.1074|-21.1193|-24.5881|-23.5534|2.0805|3.6805|5.3805|7.2805|11.6805|7.3805|16.1805|4.0805|4.1805|5.5805|8.0805|3.6805|2.6805|4.1805|1.8805|5.3805|6.0805|4.5805|3.1805|5.8805|6.2805|16.0805|11.2805|14.7805|17.1805|10.1805|7.2805|17.6805|28.0805|37.3006|-6.5117|-16.3117|-24.1117|-27.8117|-25.7117|-16.2117|-21.7117|-29.1117|-28.5117|-22.6117|-32.6117|-35.413|-37.0811|-41.1068|-44.3965|-41.5127|-47.9141|-51.6935|5.2768|13.1768|14.6768|14.8768|28.9768|13.5768|11.7768|33.4768|43.2131|29.8812|35.218|36.7812|31.3562|27.0562|30.4562|29.5562|32.6596|23.9596|22.0596|20.3596|24.9596|28.6596|41.9273|30.8526|-4.328|-13.328|-25.428|-33.728|-33.9256|-32.7173|-30.0887|-29.9887|-33.2985|-36.3605|-38.9605|-37.2605|-43.5295|-36.6295|-39.6295|-48.1295|-50.8295|-52.9606|-53.9173|-59.5414|-57.7016|-64.5407|-73.1841|-80.3268|-81.6297|-95.033|-101.1408|-80.5408|-88.7633|-98.5633|-110.7259|-114.9353|-92.1353|-2.9353|-18.7353|-24.9353|-49.9353|-61.6353|-69.3558|-85.7176|8.7905|33.5905|55.4905|44.8905|30.1905|31.6905|43.5905|62.7905|43.6905|56.1617|49.9817|43.7817|47.8519|48.6403|24.9403|35.2403|34.0403|42.7403|48.8059|31.012|35.812|40.712|23.112|25.012|19.712|22.412|24.412|36.712|33.212|46.112|50.58|37.7|36.8258|20.5258|18.1258|13.5258|34.3258|37.3453|36.2948|-2.7448|-17.9448|-28.1448|-31.2275|-33.1806|6.7083|22.0083|18.5083|23.4083|19.0083|16.6083|22.2083|18.6083|20.0083|21.8083|28.3482|31.3813|20.5236|28.5374|-6.7073|-10.4073|-11.2073|-13.5073|-6.6073|-11.0073|-7.0073|-9.7073|-7.6073|-17.8073|-13.3073|-15.8073|-18.3073|-23.4269|-14.2269|-18.8269|-20.0269|-18.7269|-25.7218|-22.2218|-20.6218|-23.9218|-28.2324|-21.3324|-21.8324|-21.0324|-28.5324|-29.6916|6.8113|11.7113|14.9113|14.2113|13.0113|7.2113|15.7113|15.4113|13.2113|8.7113|16.6113|23.1113|24.4292|25.6714|15.7644|14.0644|17.4645|21.4883|-4.579|-3.179|-9.879|-8.779|-6.679|-5.679|-12.079|-11.679|-7.979|-8.779|-9.579|-8.879|-12.679|-17.279|-19.579|-20.679|-19.179|-17.079|-10.579|-6.579|-20.379
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|-171.7505|-207.7505|-225.7505|-228.8861|-207.8861|-180.8861|-206.8861|-199.8861|-173.8861|-223.1186|-192.0331|-135.0331|-233.0331|-245.0331|-281.3584|201.8952|239.2725|216.3426|164.7696|170.7961|129.7961|92.7961|92.7961|160.7961|203.7961|156.4672|155.4672|101.4672|72.4672|157.4672|123.4672|124.4672|144.4672|105.4672|91.4672|93.4672|124.4672|183.4672|108.4672|89.4672|182.4672|179.908|221.0407|-27.6962|-68.6962|-70.6962|-70.6962|-53.6962|-118.6962|-106.6962|-183.6962|-214.6931|-176.6931|-192.6931|-150.6931|-191.6931|-145.6931|-208.6931|-173.6931|-27.6931|-8.6931|-130.6931|-164.6931|-239.2446|-164.345|-140.345|-212.345|-214.345|-221.345|-168.345|-88.345|-75.345|-190.345|-190.345|-238.6605|-223.6673|-274.3362|-253.2842|-276.6348|-310.9874|-334.9289|41.3696|24.3696|37.3696|297.3696|284.6885|297.6586|214.4973|180.4973|120.4973|136.4973|122.4973|46.4973|60.4973|33.4973|107.4973|112.4973|160.4973|180.4973|270.4973|160.4973|157.4973|265.4973|283.6955|119.6955|98.6955|97.6955|75.6955|100.6955|108.6955|111.6955|107.6955|221.6955|366.6955|388.6955|303.6955|260.6955|326.2728|341.3927|-47.6673|-153.6673|-258.6673|-213.6673|-233.6673|-215.6673|-241.6673|-110.6673|-193.6673|-253.6673|-264.6859|-215.5377|-274.5377|-316.1206|-303.5229|-339.2826|-279.2826|-316.2826|-350.2826|-329.2353|-220.2353|-334.2353|-246.2353|-247.2353|-270.2353|-181.2353|-193.2353|-119.2353|-275.2353|-231.2353|-218.2353|-116.2353|-195.2353|-352.2353|-299.2353|-199.2353|-316.2353|-350.2353|-358.8708|-493.5065|77.2652|177.2652|219.2652|136.2652|116.2652|317.2652|385.4694|-149.4265|-299.4265|-323.8789|-318.8789|-338.1962|-413.2361|-388.014|-268.014|-281.014|-362.014|-447.014|-457.6667|-507.2675|-398.8549|-426.561|-397.1773|-262.1773|-229.1773|-359.1773|-468.9782|77.875|0.875|73.875|70.875|117.875|116.875|160.875|424.875|424.875|511.3333|395.5926|408.6263|412.6263|470.678|-123.7313|-71.7313|-81.7313|-194.7313|-438.7313|-462.7794|-564.5549|-493.79|-554.8888|-446.1102|-626.9509|282.4146|280.294|286.8383|331.2425|273.1028|339.1075|334.2746|338.4163|345.446|297.3727|188.3727|274.3727|285.3727|268.7301|306.8112|285.2422|275.3895|143.3895|208.3895|261.8698|217.3657|256.3657|161.3657|150.3657|180.3657|209.3657|158.3657|227.3657|162.3657|203.3657|227.3657|234.9206|258.1798|219.2953|259.2953|310.8372|227.7164|224.7164|163.7164|234.7164|325.9601
00305|8832|/commodities/us-coffee-c|COMMO:|-2.782|-8.732|-6.732|-6.882|-3.132|-6.332|-12.132|-8.332|-7.382|-4.582|-7.532|-6.482|-5.332|-11.382|-15.182|-14.74|-13.34|-12.24|-16.44|-18.0111|-20.5179|-16.9585|-20.1085|1.3909|2.5409|7.2409|7.9409|12.7409|5.9909|9.0909|7.7409|6.0409|4.3909|6.4409|12.8409|11.6909|10.1909|15.8409|18.3409|25.0409|19.1409|22.5177|28.378|-2.7077|-7.2077|-15.4577|-17.0577|-19.0577|-12.4077|-13.0077|-2.8577|-5.9077|-11.4577|-6.3577|-10.1577|-14.9577|-16.3577|-20.8077|-26.253|-27.7179|-19.9179|-28.2679|-24.3004|-15.5004|-15.0504|-17.2504|-20.9504|-23.6187|-22.7187|-27.0208|-29.1009|-28.4446|3.1731|15.7231|12.0731|7.1731|9.1731|12.0731|15.3231|14.9731|2.7231|7.0231|14.1231|11.0731|21.7731|28.0312|23.3541|16.9852|22.7946|20.694|23.6684|19.523|17.473|14.323|10.473|17.973|21.5867|24.1645|16.6645|18.4188|16.2487|16.9236|12.2619|10.0619|6.1619|6.8619|6.4119|8.9619|11.9119|17.0382|-3.3092|-8.2592|-10.3592|-8.6592|-12.1092|-13.0592|-11.9658|-14.7231|1.5786|1.4786|0.5786|1.7786|3.3286|7.4286|14.9786|14.7286|22.1095|9.446|7.496|5.196|4.246|5.046|7.146|9.646|10.496|9.046|12.646|11.746|10.146|12.146|7.396|11.096|8.896|12.596|12.8455|12.5895|12.9272|9.2191|7.5191|8.5691|7.2691|6.1691|2.0191|0.9191|3.7691|4.6191|2.9191|7.3691|4.7691|5.4691|9.3691|7.6191|7.2691|12.7191|10.2964|7.1964|6.0464|5.8464|9.4464|10.7964|6.5964|8.0464|5.9464|6.2464|4.1464|1.7964|6.2464|5.1464|4.0964|11.3964|10.4464|13.4464|13.2573|10.0073|8.7073|6.7073|7.0573|4.5073|7.5573|3.9573|4.9073|3.1073|7.8573|8.9073|12.0573|11.5573|13.9073|13.9411|12.7411|8.9411|9.0411|9.8911|4.5411|11.0911|14.2911|14.4911|14.0911|15.5411|11.6911|16.2411|12.5095|9.4731|8.1231|7.7731|8.1731|11.9231|10.5991|6.5991|4.2991|1.9991|2.6491|3.1991|3.4991|2.4491|4.9491|3.2491|1.5991|2.1991|1.5491|4.2491|6.9991|6.4991|3.4991|2.5991|4.0991|4.7991|8.1491|8.2991|10.0991|14.1435|12.1692|12.6192|-4.5196|-7.1196|-4.9696|-8.8696|-8.7319|-7.8319|-7.3819|-5.8819|-3.7319|-4.7319
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|-2.0967|-2.1767|-2.7567|-2.8167|-3.0367|-4.1613|-2.1813|-2.7313|-3.4431|-3.0362|-3.4297|-3.543|-3.0544|-3.1879|-2.5879|-1.9779|-1.0779|-2.1579|-2.4979|-2.9379|-3.4155|-3.6639|0.1954|0.7354|1.9154|1.7954|1.4454|1.5254|0.8054|1.4354|2.2154|1.4454|0.7554|0.9954|1.5454|1.9354|1.6454|1.9754|3.6154|3.436|3.1433|2.2509|1.9402|1.7402|1.8508|1.9375|1.6628|1.607|1.3823|1.5181|1.0672|1.1472|1.1972|1.518|1.4117|1.2391|1.4746|1.1419|1.1419|1.1532|1.0911|0.7411|0.6611|0.8511|1.0611|0.9007|1.1241|0.989|1.1345|0.935|0.96|0.9202|0.9102|0.8902|0.7602|0.6002|0.3602|0.4302|0.6202|0.3602|0.0902|0.4902|0.5302|0.6802|1.0402|1.1965|0.8965|0.6665|0.8765|1.1565|1.1065|1.1765|0.9704|0.9204|0.8004|1.1304|1.155|0.935|0.985|1.095|1.2797|1.0597|0.8297|0.7897|0.9097|1.2397|1.4597|1.5747|2.0186|1.0299|0.8299|1.0499|1.3699|0.8999|0.9699|1.1099|1.4099|1.5904|1.372|1.612|1.6617|2.0013|1.4393|0.9793|0.9093|1.3493|1.4284|0.9484|0.7184|0.9584|0.9484|0.8784|1.0584|1.1484|0.7284|0.4584|1.1284|1.2844|-0.1944|-0.3544|-0.7444|-0.9044|-1.2188|-0.897|-1.0066|-1.0677|-0.9277|-1.1877|-1.1535|-1.017|-0.347|-0.467|-0.867|-0.857|-0.737|-1.047|-1.2252|-1.0552|-1.2052|-1.1952|-0.6852|-1.2052|-1.243|-1.2639|-1.3882|-1.4508|-1.2008|-1.2508|-1.1208|-0.5008|-0.8108|-0.9308|-1.2308|-1.3508|-1.5504|-1.3526|-1.5412|-1.6425|-1.4301|-1.1701|-1.6001|-1.704|-1.6624|-0.9824|-1.3824|-1.7654|0.2137|0.2637|0.3537|0.4037|0.7737|1.4537|1.5237|1.6513|1.8792|1.7236|1.6251|1.5693|1.3693|1.0993|1.0993|1.2093|1.3093|1.3393|1.3301|1.3701|0.9601|1.4201|1.5996|1.4368|1.822|1.5716|1.414|1.624|1.4534|1.6826|-0.1128|-0.4628|-0.6628|-0.5728|-0.5528|-0.6628|-0.6328|-0.3828|-0.4528|-0.8428|-0.5328|-1.4528|-1.5859|-1.2652|-0.9852|-1.2352|-1.0252|-1.3952|-1.5773|-1.1073|-0.7673|-1.3873|-1.4465|-1.5139|-1.586|-1.2571|-1.3371|-1.5471|-1.3183|-1.3783|-1.6714|-1.5222|-0.7422|-0.5722|-0.1122|-0.2322
00308|8891|/commodities/orange-juice|COMMO:|34.9111|31.4595|39.056|10.106|17.506|15.056|20.556|32.006|26.4386|31.1886|33.6095|30.6065|27.3065|28.8905|16.4405|18.1905|26.4905|27.3728|33.2162|19.6162|19.4662|15.5162|20.4162|12.4662|20.7662|27.0338|17.5838|18.2838|15.9338|23.0838|23.3098|25.9886|24.2255|22.7755|19.8672|21.8301|18.9801|22.5301|17.7226|13.3726|7.9726|15.6726|19.8726|16.6226|15.5726|18.9726|20.2486|20.1486|10.1486|11.6986|16.0986|20.2817|19.5936|14.1262|14.793|15.3895|15.079|12.079|7.429|3.779|4.679|0.479|2.779|3.929|10.729|10.679|10.979|12.779|12.779|12.2572|15.1025|13.2692|12.0691|12.1192|13.2191|12.7191|8.8692|10.9691|11.9691|10.9691|12.3692|13.2191|17.4191|13.2692|18.8191|25.0213|18.5475|-4.1085|-5.1085|-2.6585|-3.8085|-4.9085|-8.5585|-6.6085|-11.2085|-2.3085|-0.3585|-2.6585|-5.5585|-10.0085|-11.4085|-12.8085|-19.1085|4.3976|7.2476|7.4476|14.9976|13.4476|19.1976|14.5356|14.1356|17.1856|11.3617|12.9964|14.1253|2.5253|0.3253|1.7753|11.4253|12.017|10.7078|11.8697|-2.3643|-6.0643|-7.9643|-6.7643|-7.4643|-8.7881|-8.9507|-9.3007|-7.6453|-8.7975|-8.0723|-8.5432|-9.6432|-8.3559|-8.4559|-6.9559|-7.1559|-10.3559|-9.9843|-10.9049|-8.8549|-10.4049|-10.605|-6.505|-8.805|-8.805|-11.1139|-11.171|-11.1811|-9.4811|-11.0311|-8.9811|-6.7311|-7.7811|-11.8811|-10.0901|-12.8585|-13.4483|-8.3757|-10.3257|-12.3368|-9.432|-7.332|-8.782|-9.0577|-11.1077|-9.8586|-11.4845|-12.2884|-11.101|-13.7011|-13.3029|-8.2029|-7.5029|-11.0529|-9.7029|-10.5029|-6.9029|-7.1529|-8.4029|-13.0029|-10.5529|-10.9029|-6.9529|-6.3529|-8.6529|-8.7029|-7.8029|-11.0529|-14.6587|-11.0847|-12.1136|-12.0818|-12.6519|-9.3019|-8.7519|-9.4019|-9.6519|-13.3975|6.5204|7.1204|4.8704|9.5704|9.9704|8.5204|8.7204|5.0204|5.3204|2.2704|2.8204|0.9704|7.4704|9.5704|7.9204|5.5204|7.0204|6.8204|10.3204|12.1588|9.6264|9.9349|11.811|6.4858|5.2358|6.4858|8.5358|6.7358|5.5858|7.0858|6.7858|6.3358|8.7858|6.9358|5.3358|3.7858|3.4858|5.0858|7.7858|8.5858|7.2358|6.2358|7.3358|8.2358|5.1858|3.1858|3.2358|3.2858|2.3358|5.5858|9.5358
00309|8914|/commodities/live-cattle|COMMO:|4.9198|2.7598|3.5398|5.9698|5.7398|5.1898|5.2098|7.3898|10.597|8.9728|7.7526|10.1695|6.9849|5.5049|6.4349|6.1549|7.4849|8.336|-1.1231|-2.3531|-5.4731|-3.6731|-4.6031|-6.7831|-6.6031|-10.1531|-9.0645|-6.9775|-6.4975|-7.1575|-10.2278|-9.0709|-8.9615|-10.0806|-10.9151|3.6935|3.5635|6.5135|5.8935|7.5135|9.3935|9.246|9.716|6.7258|9.0758|11.9603|8.9269|10.0369|-11.2454|-11.0432|-12.8832|8.535|5.835|5.415|6.115|7.3439|8.2854|7.4916|7.2996|-1.141|-4.771|-3.591|-5.501|-7.0545|-7.04|4.0247|4.7747|5.1885|5.665|9.8278|-5.7255|-7.115|-6.8226|-5.6526|2.8024|2.8024|2.8024|2.8024|6.7224|5.3114|2.7314|1.5614|3.0014|2.1814|3.1814|1.5314|0.8314|1.1114|2.2314|3.3814|4.2014|4.2814|5.7814|6.2814|6.2294|5.8798|8.8609|5.3608|2.5108|4.3108|3.8808|2.8808|2.8808|4.6308|6.7308|6.6308|6.6248|6.8086|6.9313|6.1729|6.1729|3.6729|4.3729|4.5529|6.7029|9.2229|6.2229|7.6729|6.6729|3.6729|8.6729|8.7729|11.2729|8.2229|8.4229|12.4495|11.1995|10.4689|10.5877|12.9424|14.0924|-4.4461|-5.4761|-5.3561|-7.3261|-6.2761|-2.6761|-2.1261|-5.8261|-5.7761|-9.4261|-11.1561|-12.4562|-10.3065|-4.9065|-9.0065|-13.6065|-19.7283|-14.7798|0.9468|3.4768|6.8068|12.2268|10.1768|9.0268|11.7268|11.9768|9.3768|9.5768|14.6503|7.7989|9.4689|9.6043|10.6826|10.2507|10.7118|12.237|-3.152|-3.402|-1.602|-1.472|-6.352|-8.572|-8.322|-7.4445|-8.6145|1.0309|2.1409|9.6109|-4.7639|-4.7639|-5.3639|-5.9139|-4.0639|-5.1139|-3.6439|-4.9839|-6.2639|-6.5139|-7.3639|0.069|4.519|6.519|4.679|5.869|7.999|4.799|5.069|6.869|10.1683|5.1371|5.1871|3.1171|4.9371|5.6684|5.8877|5.7991|5.7862|8.5629|4.6129|3.5129|3.9829|2.3429|2.8929|5.2129|6.8838|-1.2077|-4.6377|-4.3077|-3.3877|-4.1377|-4.6577|-4.4577|-3.6577|-3.9577|-4.6877|-5.9577|-5.6277|-6.5077|-8.4577|-8.8777|-7.2777|-9.0724|-8.8313|-9.7613|-6.5813|-9.2292|-9.7208|0.5319|2.2819|1.6419|4.2119|7.7419|6.8337|4.2837|5.8637|6.5786|6.8529|7.7065|7.8867|-1.4418|-1.2418
00310|8913|/commodities/lean-hogs|COMMO:|-5.4849|-10.7349|-11.3262|-7.7962|-8.7562|-11.4835|-9.9423|-9.3923|-9.3923|-10.9123|-9.6123|-12.0837|5.3344|4.0144|2.7444|3.3144|6.6144|7.9144|8.5844|11.8387|11.4097|10.6813|9.2297|10.5997|9.8463|10.5942|12.2092|11.806|-0.5494|-9.5694|-6.5994|-5.2194|-4.8494|-5.3694|-1.9494|-2.5294|-0.7794|-5.3994|-8.9294|-9.7915|-8.0889|-11.1855|-5.7155|-4.9055|-4.9355|-5.8555|-7.6355|-7.3855|-7.6355|-7.7748|-6.9748|-8.1248|-9.4448|-10.2809|-11.1439|-4.0939|-5.4439|-6.2939|-8.1439|-7.8939|-10.9939|-8.4239|-10.4939|-16.8105|-5.2305|-7.4505|-7.1105|-9.5805|-7.2305|-9.0305|-10.0544|-12.0844|-10.8715|-10.3625|3.8863|3.9163|7.4663|9.9863|12.2567|9.3267|9.9567|2.3267|4.2567|4.4067|4.5067|6.4867|9.7567|8.2567|6.9867|6.6367|4.9567|8.2267|9.9867|10.8867|9.0567|10.5067|7.9067|7.9567|8.8567|12.6067|-0.2639|-2.3139|-1.6739|-4.8939|-9.6939|-10.9439|-10.2939|-3.7439|-2.3939|-0.7239|-5.1439|-11.0939|-11.7439|-13.4139|-13.4633|-14.5017|10.2804|8.7804|6.6104|4.1804|10.6104|11.7259|10.0188|11.1388|9.6188|12.2888|9.1468|8.7668|9.0368|12.642|12.5817|11.9408|11.7736|6.4336|7.5236|9.7536|11.3201|11.8079|10.7438|11.3131|10.0386|8.6386|12.1118|-2.2283|-4.7283|-4.8283|-5.8283|-4.1583|-6.3783|-6.2783|-7.3083|-10.5283|-9.6283|-10.5537|-12.3514|-9.8925|-9.9425|-12.034|-4.904|-9.734|-9.834|-8.064|-3.904|-6.084|-6.684|-9.714|-11.134|-15.8581|-6.5881|-11.3381|1.5212|3.8512|4.8012|7.3212|6.6412|8.2712|9.8912|9.7313|9.329|7.899|13.2695|9.0094|9.0338|10.1964|10.0343|10.0162|5.1862|4.3662|7.2162|7.5862|6.5862|9.2162|9.8908|8.8378|4.8378|7.3078|7.2678|7.0078|9.1378|9.4678|9.8878|9.4687|8.0168|9.8368|11.1215|10.881|11.481|13.2356|11.9734|9.4034|9.9234|13.7035|-1.9661|-5.5861|-7.6461|-9.1461|-10.9661|-13.7861|-13.2441|-19.1206|5.1604|6.0504|7.0804|6.9504|10.3004|13.1449|10.036|11.4329|8.5529|9.8329|6.7029|8.3329|13.1229|5.9029|6.9329|7.6829|13.7029|-11.0294|-12.2221|0.5285|1.5985|3.3985|6.7685|8.5285|8.2056|10.6029|7.0829|8.436|9.0959|8.4959|8.518|7.918
00311|961618|/commodities/feed-cattle|COMMO:|-10.8224|-9.3615|-11.3628|2.9527|2.8227|5.9727|7.4727|8.5663|7.597|8.6892|7.4892|9.5092|8.1344|7.1644|8.6344|7.2343|8.9144|8.3865|10.7961|11.3516|7.3716|9.3523|11.8192|-5.5022|-6.1522|-8.7522|-8.0222|-6.7522|-6.3822|-6.5522|-9.4296|-7.7156|-6.6956|-10.1651|-7.1451|-8.1696|-8.3723|-6.2731|-8.5501|-8.0607|1.3052|1.1752|3.2052|3.9552|2.7852|3.0352|2.4852|5.3752|4.7352|2.3052|3.7552|4.7852|4.0552|4.6552|6.3752|8.7914|7.0115|8.0778|7.3886|8.5865|4.8065|5.4565|4.6065|3.2865|4.4065|3.2265|1.6565|0.1565|5.9765|4.3065|2.4565|1.5865|5.2565|6.1634|6.4211|6.4411|7.6629|6.7581|5.2081|7.0081|8.2551|7.0454|7.7254|-1.2745|-2.0045|-2.7245|-4.9545|-9.2245|-10.5539|-9.6554|-10.876|-11.4603|-5.9603|-5.8303|-7.8803|-9.8803|-6.4803|-8.4303|-11.1003|-10.4013|-9.4013|-14.1509|1.182|0.662|2.462|6.462|7.382|6.362|5.792|8.412|7.912|5.562|2.662|5.362|11.432|12.4289|10.7061|11.3061|12.5201|6.3501|10.3701|6.2201|11.9701|10.6656|8.3656|11.1728|9.7528|10.0203|9.0759|11.2126|10.614|-1.2088|-3.1588|-4.8888|-6.7088|-7.4088|-5.5588|-6.3088|-8.8088|-9.6088|-11.9388|-12.1388|-13.6792|-13.4965|-7.0665|-8.0165|-10.9465|-16.0665|-15.0211|-13.0657|-14.823|-11.9244|-10.8444|-16.4632|4.0941|5.1841|2.5441|4.8841|7.2641|10.8168|7.4394|3.7894|6.6894|7.7466|6.1129|5.9493|8.0476|6.4012|5.6508|5.8148|5.7592|7.0685|4.5845|4.8544|5.7794|4.2707|3.4707|4.3807|5.3474|6.6877|4.7808|-0.7189|-0.8889|-1.7689|-1.5889|-1.9689|-2.1089|-3.1689|-4.6689|-5.0589|-5.3768|-5.1068|-4.0368|-5.4268|-7.1192|-4.6769|-5.0799|0.6116|2.3616|4.4916|3.0716|3.2216|2.8916|3.6416|4.4635|4.9855|3.9617|5.3091|4.6884|4.8066|5.049|4.5095|3.9095|4.6795|5.5439|6.4238|-0.9135|-0.6435|-1.1435|-1.7135|-1.6635|-3.8335|-3.4435|-2.5135|-2.0135|-3.4135|-4.8635|-2.9135|-4.0135|-5.4135|-5.8935|-5.3635|-4.8935|-4.1135|-4.8635|-6.1635|-6.4221|-7.5721|-7.2234|-5.1649|-5.2838|-6.2397|-3.8897|-4.9697|-5.1414|-5.7165|-4.5089|-4.1889|-5.4089|-5.4358|-4.3758|-3.3758
00312|959198|/commodities/lumber|COMMO:|-37.3924|-39.1924|-20.3924|-38.6924|-54.8082|-45.6314|-53.6515|-36.1914|-32.3915|-30.0915|-40.8915|-52.029|-40.129|-47.7155|-46.095|-54.6056|-39.7764|-45.4764|-42.1764|-41.9764|-43.1764|-50.1794|6.0164|11.2164|20.6164|29.1164|43.2164|37.4164|32.7164|24.5164|23.4164|23.2164|24.8163|28.9164|37.8163|39.5164|34.0164|42.5164|60.3163|64.0164|65.5682|61.6762|69.2762|68.1791|81.1879|77.9681|59.4681|77.9681|60.3681|87.4681|-7.8531|-15.5531|-27.0531|-38.4531|-50.2531|-42.1531|-27.0531|-5.9531|-42.4531|-13.2531|-10.0531|-54.4531|-61.0368|-69.802|-62.2578|-73.5086|-60.2595|-27.7595|-47.2595|-52.6594|-72.0383|2.124|6.324|19.224|27.824|16.024|7.224|0.024|21.124|16.724|42.424|40.924|63.424|58.524|71.324|66.187|73.887|77.058|53.558|64.258|89.2366|-0.5362|-10.2361|-38.3361|-27.1362|-32.0362|-43.7361|-68.1362|-60.6362|-40.0362|-55.0362|-48.7361|-87.9361|-98.3361|-68.9361|-96.9361|-80.7735|-99.515|-94.3166|-107.2629|-135.6533|65.2439|84.8439|72.1439|104.2655|-43.6811|-22.6811|-28.3811|-32.7811|-49.2811|-55.1811|-72.3811|4.7881|1.6881|11.1881|9.9881|26.8881|8.5881|85.3881|82.9868|84.9464|57.8468|66.9468|74.8298|80.0276|61.6814|48.1814|57.7814|64.1814|70.7814|83.4793|74.6492|74.0478|44.4478|62.4478|89.7586|-8.8599|-24.7599|-44.0599|-53.0599|-61.6599|-48.6599|-31.4599|-35.0599|-61.9599|-75.5599|-66.0599|-81.5055|-93.006|30.0838|18.0838|20.5838|27.5838|80.1838|77.4097|75.2164|82.996|71.6961|68.9961|46.2961|31.4961|46.5961|28.2961|50.2961|47.7961|74.3068|49.8442|48.2442|28.8442|30.0442|17.5442|1.8442|9.1442|13.9442|23.3442|21.0442|15.9442|10.1442|27.9442|10.3442|3.3442|7.9442|38.7442|39.2442|58.8442|63.7991|-7.4853|-13.3853|-18.5853|-33.0853|-36.1853|-36.2853|-12.4853|-13.2853|-15.9853|-17.5853|-51.9853|-47.3225|-46.1195|-45.3883|-36.3883|-35.3883|-40.3883|-45.9883|-48.6883|-59.8435|-51.2435|-63.4706|5.5638|2.1638|1.2638|17.2638|9.5638|13.6638|28.0638|36.4638|44.5638|35.9638|22.2638|16.8638|38.0638|32.5638|42.8638|64.5638|58.9638|47.7638|34.5638|42.9638|56.5638|52.2638|71.0638|49.4238|74.3238|72.4098|56.4739|65.8739|59.8449|55.8449|71.2777|-19.2314|-43.4315|-40.2315
00313|959199|/commodities/oats|COMMO:|48.013|31.763|44.013|38.9311|-5.6832|-9.1832|-11.4332|-23.9332|-28.1832|-36.4332|-39.6203|-42.342|-45.2827|-38.578|-48.795|35.6473|32.7886|39.7374|31.9914|-3.0266|-13.0266|-8.0266|-19.2766|-1.2766|-8.7766|-10.0266|-11.2766|-26.0266|-27.0266|-29.4959|-28.9959|-33.4121|-38.7634|3.9657|4.9657|11.4657|13.9657|13.4657|23.9657|12.7157|12.7157|12.2157|13.2157|16.9657|16.9657|5.9657|31.9657|48.3508|33.1953|-3.3579|-3.6079|-3.6079|-8.6079|-5.6079|-4.1079|-3.3579|-9.8579|-10.6079|-11.1079|-20.8579|-29.1079|3.3424|4.8424|9.0924|10.5924|18.0924|27.5924|38.5472|32.5941|-5.0741|-9.8241|-12.8241|-22.3241|-26.0741|-29.8241|-29.8241|-36.5741|-34.2768|-40.5159|5.006|8.256|11.506|8.256|12.506|8.756|30.006|36.5498|18.2998|20.2998|23.2998|22.5498|30.5498|33.5275|29.2812|24.5312|21.2812|26.0312|23.0312|33.5312|37.6009|20.8509|17.8509|17.8509|11.6009|13.8509|7.8509|16.1009|15.3509|15.1009|31.3509|38.2232|-2.9947|-14.4947|-18.2447|-16.2447|-31.9947|-25.9947|-36.2447|-39.008|-31.3493|-34.0993|-41.9715|-32.7183|-38.6037|2.1948|5.1948|4.6948|5.6948|8.4448|22.9448|29.9448|20.4448|18.9448|32.9448|35.4819|23.4819|29.7319|-8.8154|-12.0654|-8.3154|-14.5654|-15.8154|-13.0654|-7.5654|-6.0654|-3.5654|-9.3154|-12.3154|-20.8154|-19.0654|-19.8154|-23.8154|-29.8154|-30.8975|-26.3975|-26.1475|-28.3975|-21.1475|-34.8975|-28.6475|-22.6475|-29.6475|-29.6475|-33.3975|-20.3975|-30.8975|-29.8975|-33.6475|-31.8975|-30.1475|-38.3975|-55.8583|-28.69|-29.94|-32.44|-25.69|-33.94|-37.44|-41.3639|-51.1822|-42.0462|-37.0462|-35.5462|-46.6624|-36.5832|-43.1786|-37.6786|-40.9286|-37.4331|-5.6831|-7.4331|-2.1831|-13.4331|-12.1831|-18.9331|-22.9331|-18.9331|-9.9331|||||-19.1831|-25.6831|-19.1831|-22.4331|-32.6831|||-20.6831||||||-30.9331|-25.1831|-45.6831|-42.4331|-35.1831|-44.4331|-45.1831|-55.9331|-48.1831|-2.9331|-9.1831|-17.6831|-39.9331|-39.4331|-26.6831|-38.1831|-59.6831|-67.4331|-37.1831|-47.6831|-55.1831|-76.3562|-69.3464|-28.8464|-46.5964|-43.0964|-40.0964|-6.0964|-10.8464|-16.0964|-38.0964|-41.5964|-46.8464|-52.3464|-53.5964|-49.8464|-35.5964
00314|8848|/commodities/carbon-emissions|COMMO:|-4.3616|-3.9129|-4.2434|-4.5934|-4.3121|-6.1523|-4.1126|-3.9126|-4.3626|-3.8626|-4.3126|-4.3626|-4.9626|-3.9626|-3.4626|-3.3626|-4.0626|-4.3126|-4.8126|-5.2126|-6.2626|-3.8126|-1.3126|-3.9126|-11.0626|-8.7945|-16.9078|3.2281|3.8562|4.1736|3.7901|3.3862|3.6013|3.8033|3.9533|3.5533|3.6033|3.2033|4.7533|3.9842|6.088|3.2978|3.3643|-1.8242|-2.5742|-1.8242|-2.2242|-2.1242|-3.7742|-2.2742|-1.2242|-2.5742|-1.8242|-2.9533|-1.7033|-1.7033|-1.9033|-2.7033|-3.0098|-1.3098|-0.3098|-1.5098|-2.1598|-2.2598|-3.8098|-3.3986|-5.6486|-5.7234|2.1316|1.274|1.4377|2.8975|1.925|-0.55|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|699.1184|722.5696|794.1185|823.1467|808.8488|-158.9162|-106.2463|-274.9055|-202.8654|-382.966|-285.5461|-578.9855|-426.6662|-447.3156|-798.6359|-927.6662|209.3056|268.8554|107.7255|133.1855|10.5556|366.5058|397.246|262.6953|499.6259|733.6811|624.2999|658.4877|448.6879|431.0775|420.3578|591.0072|723.4074|625.1422|570.3922|610.652|721.5416|525.2711|399.8414|513.4312|273.6109|566.0914|675.6737|433.8641|599.6337|591.954|494.9442|593.8739|686.0419|-46.5399|-126.83|-282.1102|-410.1005|-597.6503|-525.5302|-520.5604|-244.1698|-393.2802|-170.9296|-134.3104|-365.4999|-415.58|-253.6395|-212.5604|-254.8397|-171.9598|-161.6903|-172.0399|-363.7304|-509.4296|-515.0302|-189.7997|-300.2401|-351.9003|-270.3202|-340.9598|-672.7499|-467.4696|-620.3602|-655.16|-923.7781|221.8986|164.8586|203.4289|390.2287|534.9191|721.0946|634.8646|578.4847|589.2748|509.3949|220.4652|186.2552|351.265|397.225|576.2748|719.8778|661.2587|688.3475|737.3378|-37.5835|-102.9038|-20.8042|-172.2739|-532.3442|-802.0044|-626.4341|-504.6138|-367.1636|-512.5737|-275.354|-246.7436|-299.6138|-364.8042|-449.6743|-734.4643|-876.0367|-551.6568|-748.6849|-571.1243|-497.6849|-428.0745|-339.0647|-294.4944|-300.805|-468.0843|-522.4544|-744.1644|-708.9016|63.7786|172.0091|419.2786|398.4085|388.469|417.0286|159.4085|133.0384|186.5188|541.9886|530.3587|565.469|598.883|641.4433|536.4833|616.703|728.3614|586.7413|625.4922|651.4401|794.3201|744.1734|665.7595|690.8496|536.9199|677.0693|718.1796|818.8814|600.2213|739.5514|831.4575|749.9714|490.7419|822.4821|719.3575|751.1558|783.9324|716.9822|884.882|793.9247|756.8045|994.4201|898.0002|829.4396|780.0597|698.8996|910.5998|997.8826|1011.8544|1116.2448|-183.3226|-105.7328|-180.1029|-202.0228|-478.3529|-447.0521|-581.2923|-507.5521|-638.9325|-262.7328|-924.9925|-1094.3258|-1016.6033|-889.5735|-998.8836|-1214.1191|-1024.539|-947.3393|-491.6088|-293.4594|-476.6586|-774.5688|-567.0287|-644.6391|-432.5795|-182.2592|-273.5092|-499.2592|-541.2191|-560.7094|-634.3588|-755.9486|-1228.059|-1650.9452|-1595.0266|-1428.3267|-1101.6562|-987.1465|-750.8467|-541.3867|-636.2871|-668.8965|-1101.2168|-1149.957|-1726.122|-1624.2027|-937.5248|-1075.0511|-1322.8798|-1102.4599|19.4599|355.04|534.0497|782.8701|369.7099|436.4199|340.5097|686.9003|620.6103|701.4296|833.7304|857.4599|1037.0204|1100.0116|1257.9198|951.5462|886.4358|727.636|890.6555|823.4759|755.2454|970.9261|1296.3061
00316|20|/indices/nq-100|INDICES:US|155.5911|161.9013|195.278|199.8384|181.9609|-27.0695|-16.9995|-74.7295|-59.9695|-91.7395|-72.9795|-162.6995|-145.5995|-139.1394|-197.5595|-216.9461|-180.7987|-139.2787|-163.4586|-151.6687|-184.835|-122.905|-129.435|-162.3006|31.4284|109.4583|96.3283|104.6384|107.6883|118.6484|99.2784|75.4284|81.2784|43.8483|79.9383|72.1184|70.8283|59.3684|60.1484|106.7283|71.9984|142.3984|162.2097|72.4196|110.1397|115.8997|130.3046|153.1095|148.8722|156.8436|153.2273|135.465|64.5449|72.555|51.725|63.355|109.095|79.185|106.8749|115.2649|80.555|66.2749|81.1549|99.185|109.0249|125.4083|140.7503|150.3898|-30.5757|-73.3156|-63.6656|-25.7157|-42.8257|-19.3657|-14.0456|-35.7856|-93.2157|-107.8457|-143.0556|-147.0914|-184.4059|-122.4955|-138.7455|-140.3706|8.0149|29.2549|44.1948|50.5149|39.0149|54.1249|58.1048|23.0748|27.2549|84.7248|88.4249|144.7348|147.1372|129.9772|155.1402|167.9775|161.3722|141.0774|176.2644|174.5482|-0.3802|-48.8502|-56.1202|-56.1402|-34.1602|-88.0501|-60.8001|-74.1002|-115.2802|-98.5401|-120.3702|-179.2802|-212.2802|-138.4746|-179.18|3.9826|51.8126|93.0025|110.1926|76.4626|93.0826|66.8526|78.0325|19.9826|11.6625|18.0025|13.1725|108.8226|60.8726|97.3226|102.1126|27.2026|10.3925|43.2126|84.8026|82.1926|93.9125|96.2825|110.7625|104.8925|143.0225|175.1934|171.1888|153.7969|168.6127|165.3986|156.4986|146.1386|173.9147|122.9846|157.1747|186.3947|184.5133|138.7333|162.1433|200.4059|178.635|112.6252|195.5751|179.2662|184.5374|212.221|187.4823|148.5539|102.2039|159.2638|175.2125|156.8125|177.4724|177.4631|151.3732|169.2532|165.2432|174.4432|211.728|151.7504|176.1803|184.6243|210.5226|178.0567|217.1095|159.6994|184.2594|180.2694|232.035|169.365|125.735|148.655|154.835|121.0051|95.965|121.965|135.095|156.4951|226.275|170.545|136.765|152.4251|144.765|204.885|255.015|304.0234|-50.2878|-103.1278|-92.5078|-116.0178|-155.4378|-220.9578|-296.1678|-273.8842|-304.9558|-276.0783|-277.6883|-286.096|-217.986|-232.416|-291.146|-358.0244|-339.6244|-361.8371|-326.4671|-266.3971|-296.7633|-386.1809|-312.3461|-337.6817|-327.6014|-282.9113|-210.1413|-347.1613|-361.0715|-369.3028|-284.4261|-317.5862|-298.3824|-222.2923|-205.0024|-179.6923|-119.9924|-239.6923|-318.9423|-238.4024|-222.9323|-146.9523|-116.8424|-126.8824|-40.9323|-0.0723
00317|14958|/indices/nasdaq-composite|INDICES:US|192.4342|198.4303|241.3591|245.7623|-14.3415|-53.8415|-37.1814|-106.9814|-79.6115|-132.4814|-108.8215|-215.0615|-187.7214|-178.6316|-252.3814|-271.1177|-187.9042|-145.8742|-196.4943|-188.0143|-226.9634|28.575|19.5352|3.045|52.9451|151.7352|131.7352|152.0252|135.2752|148.1851|180.5412|157.2402|150.9002|106.4602|147.0203|131.4602|126.7803|106.3001|107.0003|148.6502|92.1201|161.4602|195.8508|95.5507|139.6506|142.7107|159.0653|182.536|183.2237|176.8539|152.2538|119.2138|39.6637|31.9938|14.6139|40.134|101.4738|66.6239|110.134|125.2939|90.8539|70.5539|85.3439|106.6838|127.6938|150.6077|164.9767|172.1258|187.0392|-41.783|-45.8831|-9.043|-36.1531|-27.7231|-23.4231|-52.733|-122.373|-131.8031|-177.5031|-172.6202|-219.9673|-149.7752|-164.3151|-169.9635|8.9291|42.739|71.7492|66.5389|59.7592|77.799|87.799|36.969|35.4091|89.049|89.7492|176.579|187.0283|161.6081|183.3946|204.7729|191.3952|160.0551|213.5574|221.0214|-16.7302|-76.5802|-80.2202|-71.7502|-49.5202|-112.2402|-81.6302|-97.4101|-147.2402|-129.6302|-153.7002|-234.5002|-273.678|-176.3806|-241.6785|-225.3827|-174.1172|-113.7871|-94.9772|-133.7171|-120.5771|-141.8271|-133.7071|-208.3572|-224.6646|-227.0249|-224.8348|113.9183|59.8883|117.0282|121.3182|24.1683|4.6183|48.8783|111.7783|93.9682|102.0784|117.7084|128.1583|130.2982|188.0184|231.5603|223.6719|202.6323|214.4509|192.3309|190.3109|179.1308|224.1653|157.7853|194.1653|234.6453|220.4295|153.8095|200.5795|241.94|218.5378|130.0378|243.6678|218.4927|234.8274|252.7066|221.9884|170.8763|112.8964|184.4863|212.0559|189.856|220.6149|211.7266|173.5266|192.9866|204.3724|205.3025|246.5671|171.9492|200.3893|213.7086|243.0957|204.9114|221.7038|155.0538|179.7138|165.8038|218.0437|136.5337|101.4938|133.7238|145.2238|106.3738|78.6737|117.1138|138.3438|172.3937|243.9237|183.2837|144.5138|159.3038|158.6238|218.6437|274.9838|323.3936|-45.4162|-97.2762|-95.8563|-125.4262|-168.6963|-246.0863|-326.6086|-295.4796|-335.2946|-299.2494|-295.3494|-293.2227|-227.4527|-247.0627|-301.9527|-360.1526|-345.9527|-386.6363|-350.9909|-280.3954|-292.8583|-374.0606|-310.2806|-339.2779|-322.2227|-276.4627|-196.5627|-337.1027|-337.153|-359.1067|95.5279|54.8879|68.728|144.0479|150.0879|166.998|228.368|101.4379|23.238|103.8979|117.5779|209.9379|236.3979|229.0379|321.1579|422.6193
00318|166|/indices/us-spx-500|INDICES:US|78.222|81.4132|91.5148|91.4997|92.4497|-13.5256|-8.4257|-29.4257|-17.3257|-33.2257|-26.0256|-61.6257|-48.9257|-49.8257|-88.0256|-92.1257|-62.8257|-58.1257|-83.8257|5.0769|5.877|41.7769|33.7769|20.5769|44.7769|79.377|72.2714|72.9715|50.7714|57.1714|59.2073|67.4073|81.4025|62.8779|68.4779|71.0798|68.8797|48.6798|45.6798|65.3797|43.1798|69.2797|90.0563|52.8564|73.2563|73.2237|70.2596|79.7106|84.7951|79.615|66.0149|51.4149|29.715|10.9149|17.9149|27.215|60.115|46.615|69.215|72.8149|49.3149|36.4149|51.0149|61.715|57.715|65.5149|74.7554|77.8561|-15.3186|-32.8186|-35.6186|-10.2186|-29.1186|-31.2186|-28.4186|-37.9186|-73.2186|-55.9186|-70.4186|-75.1186|-96.705|37.8272|29.5272|28.0272|46.3272|56.7272|78.7272|68.0272|58.2272|61.9273|59.6272|28.0272|24.5272|41.1272|42.8272|68.5272|77.6692|68.4546|78.5162|81.8458|81.0787|69.2487|90.9595|98.5995|-16.1908|-50.6908|-38.1908|-24.2907|-14.8907|-36.2907|-17.8907|-22.4907|-32.7907|-38.5907|-48.0907|-81.5907|-99.5003|-61.8003|-84.6956|13.0551|24.4551|37.0551|46.0551|46.6551|48.1551|34.1551|32.355|5.2551|7.355|10.355|18.9551|52.2551|46.2551|50.9551|53.4551|19.7551|21.4551|32.2551|68.5551|63.3866|62.5866|65.3185|67.8377|56.1376|66.5377|82.0974|71.0526|70.4084|72.9205|82.0394|82.148|69.5481|84.1552|61.2553|76.2553|81.2113|91.2536|69.4537|79.8537|90.3985|85.0817|52.1817|91.5817|81.0184|87.2983|92.9368|78.0368|91.4626|78.3626|80.8626|99.4626|94.0626|98.8626|87.341|77.841|97.341|107.1511|110.1179|122.5143|99.3282|110.4282|114.0702|-0.9283|-32.2283|-37.4283|-62.7283|-52.1283|-67.5283|-35.2283|-97.7283|-113.3144|-101.1144|-94.0144|-107.3144|-134.3437|-117.7153|-112.4683|-72.0684|-46.2684|-65.2684|-98.4683|-78.0684|-84.3683|-61.6683|-37.5684|-43.3683|-64.0684|-79.1683|-72.8683|-76.2684|-89.4683|-138.5684|-180.5813|-153.7812|-135.7812|-91.3813|-87.2812|-65.0813|-40.2812|-52.3813|-72.5813|-116.9813|-128.3813|-195.1237|-173.9651|-109.3724|-118.2583|-142.0077|-123.8077|-129.1974|-108.5715|-91.8715|-69.0715|-120.6715|-103.3514|-100.4514|-51.5515|-65.7514|-54.0515|-29.3514|-28.0515|-10.5515|-12.4514|-44.9514|-86.9514|-72.5515|-80.5515|-54.5515|-43.4514|-49.1514|-31.1514|-4.2514
00319|44336|/indices/volatility-s-p-500|INDICES:US|0.7767|0.6067|0.7267|1.5367|1.9567|2.5667|1.7367|3.1367|1.9367|2.2867|1.6167|4.2767|4.3167|4.3067|7.3767|8.0267|3.9967|3.0567|5.8667|7.2267|8.0967|4.2967|4.2367|7.6391|4.6985|2.1285|2.0985|2.0985|3.0885|2.7685|1.8985|1.6985|2.6285|2.3585|2.4685|1.9685|2.5185|3.3785|3.4685|2.4785|5.0685|1.7385|1.5085|2.5785|0.7785|1.1885|2.1985|1.5185|2.3485|1.6285|2.1385|3.6785|4.7585|6.6385|5.3785|5.7268|3.0568|4.0968|2.3568|3.1168|4.7068|4.8568|4.5568|3.8768|3.6168|2.7068|1.6568|1.4668|2.5868|2.5368|3.3168|2.6168|3.0968|3.2868|3.2868|4.2768|7.4568|5.1868|6.4468|6.5168|8.8768|-4.1773|-2.7073|-3.0473|-3.6573|-3.9973|-4.8573|-5.3073|-5.6173|-5.6442|-6.09|-4.06|-2.94|-4.87|-3.81|-4.01|-5.16|-6.2478|-6.5031|-6.4573|-6.4854|-6.9209|-7.5844|-7.3352|-4.9052|-5.8952|-6.1352|-6.1252|-8.4252|-6.8958|-7.1458|-7.2914|-7.3914|-6.5914|-5.3014|-3.3214|-1.9614|-5.9814|-4.8014|-6.9614|-5.5214|-6.2214|-6.1114|-6.3114|-5.2314|-4.5214|-5.8014|-2.8114|-2.8314|-3.1714|-4.1114|-7.2914|-6.3614|-6.0214|-5.6614|-3.9714|-2.1514|-3.0014|-6.8214|-7.6414|-6.1514|-6.6114|-6.1914|-5.5614|-7.3514|-8.0856|-6.3356|-5.5956|-5.6356|-6.6656|-7.0547|-6.3747|-7.6305|-4.9705|-7.0105|-7.0205|-8.4522|-7.3364|-7.4621|-7.0532|-6.0032|-3.2732|-7.9632|-7.2706|-7.7806|-7.3206|-7.4006|-8.3995|-7.0795|-5.9195|-8.9195|-8.0553|-8.6953|-7.8236|-9.2062|-9.3808|-8.5247|-7.9347|-9.7147|-10.0147|-10.7847|-11.3335|-11.5689|-11.886|-13.1639|-14.1982|-10.0606|-11.4406|-10.5206|-8.2106|-8.1106|-9.5606|-8.9406|-6.5706|-5.1806|-8.0206|-7.6806|-13.4906|-15.5773|-17.9631|-13.2531|-16.1631|-14.6931|-13.9931|-15.4131|-19.7131|0.8352|3.5952|3.4852|4.1852|7.7152|9.8852|13.6452|11.1552|13.1652|10.0052|10.5152|6.8252|3.5052|2.9952|9.5152|15.4752|9.6952|15.9052|14.3936|12.0454|-2.521|-0.691|-1.961|-4.411|-7.941|-9.021|-10.221|-5.511|-7.731|-5.781|-9.621|-8.6407|-8.9307|-9.3307|-10.8031|-11.7428|-11.8926|-13.1046|-10.7727|-11.2627|-10.3727|-12.5127|-12.6227|-11.4584|-11.3784|-13.2205
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|-55.5187|-102.1986|-135.9886|-159.8279|-144.8873|-133.4773|-112.4673|-74.2573|-21.5273|-48.0574|-52.9473|-80.0273|-60.8473|-87.5873|-159.8773|-156.4773|-107.3074|-123.1573|-185.6973|-193.5509|20.8086|115.1085|91.2186|53.5485|130.4386|173.2407|153.2917|183.8425|131.2179|144.9715|144.1433|144.7909|169.9176|142.5457|165.7457|115.4426|95.5426|83.7926|125.6726|111.3535|130.3078|126.8497|141.6974|-4.4061|-4.716|-2.5061|-7.1661|-37.0361|-55.7661|-61.1661|-66.9061|-78.7961|-120.9061|-165.4961|4.5514|59.6614|121.6514|108.2213|133.4892|141.5804|149.8487|91.9539|77.394|111.9239|117.6527|139.1607|91.8107|85.2406|110.1768|114.8758|92.9548|114.7964|-17.3682|-42.3582|-70.3383|-90.1482|-109.7183|-76.1882|-105.6682|-95.1882|-127.8467|39.1765|34.4965|20.3765|55.5264|54.9765|104.0765|104.8388|98.0442|109.583|122.4474|79.4963|72.2162|56.7062|50.1263|91.9763|93.287|88.6524|71.5224|95.0224|111.9062|87.7629|113.7335|84.6735|70.7271|82.2662|73.0842|72.6342|82.6114|84.3481|71.5812|68.0712|66.9712|53.3012|49.7912|33.8112|45.0812|64.1412|57.2712|96.7612|-10.6564|-11.8564|-21.8364|-52.2164|-72.5263|-70.6264|-73.7064|-97.7563|-104.4171|14.6057|36.3358|62.7557|62.2058|84.0758|87.6958|50.1257|75.0257|52.2857|85.0858|91.4305|71.8205|85.1822|93.1636|66.9336|90.0336|59.1222|76.4622|68.9829|77.4506|77.1679|70.1887|70.2926|75.245|51.7595|63.4972|62.7818|78.5588|52.2009|50.4726|60.0724|63.0914|43.3914|60.3446|50.5046|63.4523|57.6918|50.1718|38.2218|32.0918|24.9918|36.9318|31.6118|53.9618|59.338|58.3041|55.5241|59.8128|62.4309|62.9938|72.5882|54.2418|53.4537|-1.8756|-15.2456|-20.6256|-31.5156|-43.5156|-35.5556|-37.9856|-48.4456|-37.4656|-32.8856|-37.9256|-54.6156|-55.3435|-46.6835|-59.0486|-42.6286|-41.4486|-37.2586|-53.4986|-48.0686|-50.3487|-49.6387|-62.2287|-58.8387|-56.4886|-50.7087|-45.8987|-62.8786|-64.2386|-84.2287|-65.5838|-55.0538|-38.2238|-9.3138|-12.8738|-12.0338|-21.9338|-28.6338|-47.8838|-54.8238|-80.5838|-95.5332|-98.2307|-71.7313|-71.4459|7.2964|1.6364|23.0064|57.8264|63.386|61.5983|55.3865|77.3222|57.628|67.8505|48.4202|46.1702|61.8075|56.1805|61.5339|62.9894|-6.4406|-22.9107|-30.0607|-45.4107|-35.5507|-43.4007|-48.5807|-45.1507|-37.7807
00324|27604|/indices/nyse-composite|INDICES:US|556.1789|570.1152|614.9782|603.2873|-51.9106|-176.81|-158.0102|-226.9106|-85.7104|-203.5102|-141.6099|-358.2104|-250.6099|-266.5102|-568.4101|-571.4101|-366.4101|-352.4101|-596.9101|-587.6103|-705.3432|221.9917|157.8911|92.8916|328.0913|549.6919|500.6628|570.5526|353.3839|395.9835|418.6437|437.9428|534.7415|389.976|430.6757|441.8232|486.7758|374.3759|395.7758|490.476|296.6757|420.2758|584.0399|358.1568|446.1568|427.7189|440.5156|509.817|511.4525|427.8155|354.6153|300.8155|162.8155|47.7154|155.8155|228.4156|426.2154|312.1153|439.5152|487.089|405.4073|254.2071|332.8072|432.607|337.5078|398.7533|431.7816|-26.9745|-99.9745|-184.9745|-221.4745|-84.2748|-230.4745|-261.3744|-245.6747|-309.5746|-492.8744|-320.4745|-422.2748|-414.6747|-574.6274|181.3202|136.2201|128.6201|276.6201|330.2201|454.2392|438.7978|364.3979|404.1906|359.9904|174.5905|139.1906|208.7907|200.0905|392.6906|444.695|400.7781|374.7913|438.8914|459.0185|364.2316|488.2183|525.8256|382.603|211.2026|249.3027|326.3027|442.7778|-124.38|-51.7799|-87.4801|-145.38|-200.2799|-241.0797|-420.9801|-507.1648|-329.8645|-428.451|-296.5511|-252.1512|-210.1512|-181.3509|-185.951|-195.5511|-248.6512|-267.8509|-444.451|-459.2513|-486.4962|65.6803|243.1803|243.1803|281.9806|306.5802|95.8805|127.7804|172.2804|406.2804|350.3002|334.6005|370.9502|369.7077|288.6076|363.8073|403.6197|391.2111|388.7784|387.0926|432.9143|435.2542|382.666|455.3125|351.1206|419.521|416.8231|452.736|344.8361|400.8361|473.6234|444.7191|257.0194|452.9193|399.6992|446.7271|448.2488|382.9485|462.2243|372.2243|351.5245|456.8244|401.1242|434.6242|404.3244|355.4244|477.2243|534.9051|561.5057|601.5451|521.4887|554.789|547.8317|646.0134|-54.8163|-66.1166|-196.8163|-174.3163|-263.3163|-101.5165|-430.8163|-527.2626|-464.6395|-393.5394|-451.0394|-556.1311|-401.1311|-389.6311|-161.3312|-60.0314|-121.4313|-311.8312|-202.7312|-234.7312|-137.9313|-32.9313|-71.4313|-169.7312|-229.7312|-190.1311|-203.4313|-258.5314|-515.1311|-769.7234|28.9996|121.3995|368.5997|392.7994|508.1993|611.7994|-50.2573|-142.6572|-373.7573|-455.5576|-763.3749|-668.7778|-350.3642|-373.5657|-532.057|-469.6571|-434.7745|-363.3219|-328.3982|-237.1985|-449.1985|58.7467|22.0469|227.8468|166.7467|195.8468|298.1466|294.5469|385.0522|398.7965|367.8692|152.669|184.0694|121.669|231.7691|277.669|236.3692|304.8692|451.8692
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|-7.1908|-6.6708|-29.5108||-50.6908|-39.8608|-60.7809|-47.7608|-70.0808|-57.6408|-90.2809|-68.0608|-69.2908|-97.3808|-88.0808|-60.0208|-44.6509|-79.1808|-80.0143|-87.7255|29.0566|21.1566|14.1466|34.0067|73.4367|61.7402|69.3202|48.3102|53.3302|68.2075|72.2139|68.794|49.044|61.144|67.3178|64.6335|50.8235|57.9135|75.4205|57.1278|63.6804|71.7798||58.8298|55.4798|64.2426|71.1096|64.1196|52.7595|47.1995|38.6995|15.8696|13.2695|13.6896|24.8696|48.3395|35.9996|52.5195|58.5895|43.8696|29.1796|33.0496|40.5395|43.3295|60.2895|68.2273|55.6475|70.6723|-4.8463|-17.4763|-3.6963|-21.5563|-27.5863|-30.9863|-38.4763|-65.8663|-51.3663||-58.3563|-74.8158|14.9347|15.7347|19.4548|26.7548|31.0248|49.1348|41.7148|34.3148|38.9448|41.6248|17.1847|15.2648|21.6647|17.3948|55.7548|60.7286|58.6835|53.423|63.3931|66.0928|49.6809|68.5749|67.8422|55.8468|39.8368|41.4768|47.7068|68.0714|-17.9824|-10.7824|-14.0424|-27.7124|-32.2824|-36.0324|-66.5624|-79.1776||-70.3287|13.0255|21.2755|40.2655|45.2455|28.0855|26.6655|25.2955|25.8255|3.3555|1.3055|6.1055|17.3455|48.2555|40.9155|55.4255|60.9955|30.4655|28.2855|40.3855|57.0855|43.1055|37.4355|42.6855|41.6155||53.6855|62.01|59.4139|54.8937|54.3918|58.7344|59.4444|50.8644|68.7899|49.5131|56.5431|66.5431|59.1537|37.3638|51.2938|56.1794|49.3995|22.4094|57.3194|52.1438|56.1231|61.8651|52.1407|45.554|27.574|41.714|46.2884|42.1684|52.7021|43.4233|35.8233|36.6333|39.5446|43.7746||40.5882|36.8782|44.0596|52.7224|-2.6952|-7.4951|-19.8952|-17.9152|-22.4951|-14.9651|-36.8051|-44.273|-39.3194|-37.4142|-43.2742|-43.7064|-30.3164|-27.4264|-14.3864|-6.0464|-12.1764|-19.3964|-15.6064|-14.5064|-5.7664||-2.4864|-16.5664|-23.4864|-19.0364|-29.8464|-39.1164|-57.5564|-75.7665|-66.5206|-76.6849|-53.9749|-52.3949||-43.8349|-47.9949|-55.5149|-67.5149|-61.7049|-82.6927|-77.8808|-64.1109|-46.7698|-54.3545|-56.3545|-55.7122|15.7889|21.9589|37.2589|21.0489|40.6389|29.8189|45.719|56.8683|40.0314|48.7314|45.1338|48.6287|55.5613|34.0513|20.7813|24.9613|22.3814|35.7513|35.0613|30.0813|45.6513|60.4325|49.6326
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|362.3111|407.3455|435.8729|-53.3286|-119.9287|-290.8286|-237.6289|-175.729|-176.9287|-250.4287|-221.5288|-324.8286|-317.9287|-315.729|-313.4287|-307.9287|-138.729|-200.1289|-309.1289|-305.0288|-410.7575|44.5066|21.0066|68.2063|296.8064|253.9536|257.3535|297.2933|263.4983|339.5367|317.5578|308.9918|318.7912|265.2215|275.6214|270.5213|177.0213|248.6214|260.9212|345.1578|280.2579|262.5582|266.6034|283.487|324.0692|-43.5731|-107.473|-64.0731|-38.7733|-16.473|-113.2733|-168.0731|-304.5731|-323.2733|25.572|60.072|260.6721|232.2853|281.5894|231.9439|237.8689|216.6687|225.7688|278.2211|222.312|244.4969|301.9465|270.9478|207.7481|251.148|224.148|293.2424|-6.3564|-34.0566|-111.6567|-186.7566|-215.9565|-244.7566|-264.1421|-213.242|-307.2181|124.0112|96.811|94.9111|207.6113|163.4065|212.2028|122.3029|155.403|166.1027|207.9809|187.3132|132.3132|150.0134|183.9814|177.7407|219.934|224.0266|135.5217|176.5217|186.1961|146.796|175.0178|186.1199|202.4221|134.8354|152.6061|136.1846|158.1495|129.6771|155.8302|146.1224|149.5417|154.9217|93.7217|73.8218|126.6219|132.1219|81.2217|127.0218|160.0218|139.8669|134.6669|187.541|145.1399|151.2479|133.9479|78.9479|43.048|76.7479|84.348|140.548|100.848|134.1481|153.0146|145.5382|152.3383|130.1647|162.1219|161.7024|151.447|155.9545|94.4545|94.2546|156.9545|122.2385|137.5318|157.3573|138.9134|106.1134|86.0133|103.1134|59.7132|42.4134|75.1134|121.8133|145.3133|129.6134|168.6705|180.4948|131.5545|99.7545|146.3546|120.7545|142.0545|166.2215|169.0461|154.1625|179.7471|203.2692|188.8883|173.8883|134.0882|118.6881|139.0882|179.7882|211.9926|209.6915|208.3629|213.7467|167.7467|172.4467|191.8466|238.0908|217.8786|225.4263|-7.6697|-43.4698|-74.4698|-188.0696|-251.672|-240.4633|-228.3926|-251.2529|-222.2921|-216.7635|-153.1432|-127.6432|-115.7431|-123.8432|-152.1432|-167.9433|-208.0431|-152.0431|-117.9433|-143.5431|-174.4433|-170.5431|-169.0431|-170.1432|-168.7431|-254.7431|-229.6256|-249.7713|-185.0711|-128.0711|-169.1712|-138.5711|-74.1712|-125.3712|-151.8712|-204.7713|-269.1712|-243.0235|-197.8402|-179.9401|-188.7558|-219.9898|20.4681|69.168|99.9681|113.4681|138.9681|57.2679|92.368|105.4681|133.668|80.868|116.368|141.168|160.168|134.0679|211.668|143.668|148.4681|206.7679|203.0303|198.1304|236.5091|181.209|211.8091|241.6767
00333|14499|/indices/all-ordinaries|INDICES:AU|343.2624|385.2414|414.8849|-42.3201|-107.6199|-272.22|-223.4197|-157.4197|-156.72|-223.5198|-205.0198|-302.6199|-294.5198|-287.9197|-286.3201|-276.8201|-124.1199|-186.6199|-294.8201|-288.4197|-395.3463|41.886|16.1863|62.6863|286.9861|247.6372|245.1372|279.4693|250.1213|325.5014|303.9464|297.2514|306.5625|261.2905|273.9907|261.2905|160.3906|229.5908|243.9907|329.4173|272.7748|250.9745|250.444|268.8657|304.6898|-43.4473|-99.5474|-60.5474|-41.8472|-23.7471|-117.5474|-166.0474|-293.8472|-309.147|25.8452|54.6455|247.1455|219.0227|254.1917|220.641|224.3093|207.5095|218.3093|271.1325|209.1696|228.7829|280.5476|255.7305|204.6944|234.9947|214.6944|280.7214|-0.9849|-31.6851|-107.085|-190.1848|-215.4849|-241.1848|-269.9996|-207.7514|-300.6195|108.1107|86.0106|91.2108|196.4105|156.384|194.6756|109.1756|144.5755|153.5755|194.6231|178.4277|128.4277|144.9277|173.5921|170.4357|208.4618|214.4285|130.5284|170.5284|182.3185|146.7186|172.9707|184.8007|193.4618|131.0353|148.206|132.2288|150.8709|123.279|154.1764|139.2015|142.6627|155.2128|94.3129|75.613|125.4128|137.8045|87.4043|125.2044|152.5827|138.2885|129.7885|177.3372|139.3303|144.9974|125.6974|72.5973|45.1974|79.5973|86.0973|139.8973|102.6974|134.9974|148.0302|139.7314|145.3315|123.4238|155.1653|154.4113|146.7071|152.7071|89.9071|88.5072|151.107|120.2954|129.2954|155.7613|133.0681|100.5681|78.3681|94.1682|57.768|37.3681|77.468|127.5681|144.468|128.268|166.4923|179.7635|125.2278|95.2278|142.9278|114.7278|139.628|163.8864|164.2016|150.0129|172.831|194.9511|185.1681|179.3156|137.3556|115.3556|132.5556|169.7555|200.6005|202.484|201.1989|214.3843|172.4842|176.2842|189.0843|227.9046|209.5385|213.8263|-9.7528|-44.8529|-66.6529|-181.8529|-247.3086|-232.5488|-219.5762|-237.4792|-212.0433|-187.7378|-123.0377|-98.4378|-88.0377|-97.4378|-131.7378|-144.3377|-181.9378|-132.4378|-97.9378|-123.7378|-158.4378|-150.5377|-156.4378|-155.7378|-155.8377|-240.1378|-221.5753|-234.7373|-173.1375|-120.3374|-158.2373|-126.6375|-66.9375|-116.1375|-147.5374|-197.5374|-259.2373|-236.6305|-189.4605|-171.1604|-187.4117|-210.0241|19.2601|68.5602|97.9603|111.1603|134.6603|51.9603|87.3602|102.0602|127.8602|80.5602|113.0602|136.1603|154.4603|129.5602|200.9603|134.9603|139.5602|193.2601|195.0675|187.1676|223.3414|171.8414|200.7416|229.6572
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|211.7365|224.535|250.1056|230.9562|-13.6229|-134.6229|-105.223|-49.223|-49.723|-84.3228|-117.223|-157.8228|-167.723|-158.1229|-156.0228|-122.9229|-47.723|-122.0228|-178.723|-173.723|-236.1167|-162.5166|-208.6167|36.8277|179.0277|116.8277|129.9276|150.0639|111.5639|161.364|170.3156|166.1283|162.3481|147.8257|163.5562|157.0571|121.2027|129.2027|134.3028|168.6015|147.5017|142.2684|-27.4526|-36.3525|-75.0525|-90.2524|-104.3525|-83.2524|-89.4526|-89.9526|-138.1526|-129.7524|-168.7524|-180.0525|18.5206|20.2206|119.0206|148.0564|158.5183|129.637|160.1412|148.6122|144.3528|175.6418|149.6854|169.4003|197.8337|164.8582|133.4583|164.5582|144.1583|192.126|179.1455|208.906|-70.2556|-127.2556|-150.2556|-196.384|-187.3434|-135.165|-197.4721|21.5554|22.5554|38.9553|111.7554|104.8645|70.2644|46.1645|82.7344|95.5644|106.5327|106.2863|95.3016|110.0126|100.1985|78.4986|63.4986|58.0987|43.1985|91.5987|109.8986|88.6318|101.663|96.6147|103.3996|113.2606|116.9895|95.4439|84.521|84.4734|88.7982|70.1884|75.6884|110.0204|75.7443|53.9443|78.4443|106.2992|92.6435|85.6873|101.2358|93.1287|-2.0432|-2.9431|-18.8431|-28.0432|-28.4431|-85.0432|-102.3534|24.7003|33.4004|54.8003|69.2003|76.4004|90.3344|84.4344|76.3344|56.7344|77.6343|74.0344|95.7344|83.7826|45.5825|51.2826|95.1825|87.8972|85.0136|94.5311|70.7311|45.4311|15.8312|42.8312|31.3312|19.7311|45.4311|65.9311|78.9311|77.2311|92.5346|111.8162|79.2466|74.8465|110.6628|73.0698|101.5998|89.4942|98.9437|94.0374|89.9749|111.2499|88.5054|105.1894|87.716|84.2266|78.6266|92.7405|94.6896|94.4773|82.2303|90.4911|76.691|102.2957|95.1784|100.8539|-12.6098|-0.6098|-32.3099|-45.3099|-52.8099|-103.8099|-111.7832|-103.5202|-63.9202|-66.2201|-51.9202|-32.9202|-1.2201|-13.4202|-13.9202|-32.9202|-59.1201|-70.6201|-90.0202|-88.1201|-74.3202|-82.2201|-107.2501|-106.7447|-94.6385|-86.2631|-87.663|-102.0631|-109.8589|-82.1909|-60.2909|-46.2909|-44.4908|-23.3909|-27.5909|-48.8909|-85.2909|-87.2474|-102.3474|-114.0637|-86.4787|-92.6787|-93.9875|-101.7361|-82.7622|-80.1928|-60.6928|-66.9928|-66.7928|-96.3031|-90.7146|23.4676|30.1676|24.7676|34.7676|58.4676|57.8676|55.9676|66.7676|45.4676|75.6676|88.4676|104.9807|92.8618|115.1743|96.2048|110.1165|111.2572
00335|14496|/indices/s-p-asx-100|INDICES:AU|297.0945|335.8441|-3.5202|-56.1203|-110.1203|-244.5202|-201.4204|-151.4201|-153.2204|-213.8203|-185.6203|-271.7204|-263.5202|-262.7204|-261.0202|-259.4204|-120.8205|-166.1203|-255.6203|-253.7204|-332.2151|31.5144|17.8146|54.3146|241.9147|214.2176|213.5179|244.9694|219.3051|282.8335|261.9151|254.1168|262.2855|206.661|217.5609|219.161|140.7609|203.4608|214.4608|285.4271|230.7272|215.7272|220.4858|234.0119|267.8189|-31.9449|-85.545|-50.6449|-28.4449|-8.545|-87.745|-136.545|-251.1449|-265.4449|24.6257|53.7258|218.0258|190.0951|230.9612|182.9956|187.4956|171.8955|183.6956|226.2228|180.6698|198.9555|243.8617|222.0628|172.1873|205.8872|184.3872|240.4692|-18.5517|-39.4516|-98.1516|-157.1516|-178.7517|-200.6516|-221.191|-182.2911|-250.7271|106.437|83.0371|80.6372|171.737|134.6372|180.4567|104.9567|129.8566|138.0565|173.7741|153.3855|108.2856|124.2856|152.3561|147.7347|184.2384|186.8983|115.9494|147.3493|154.399|123.199|144.6988|156.0543|166.987|108.6869|123.2796|111.5887|132.6264|106.8236|129.2263|122.018|124.6589|118.3151|69.9149|55.215|98.6149|102.9149|62.215|103.9149|131.9149|114.9622|112.4622|156.247|121.5132|127.3451|112.1449|70.945|40.1449|66.6449|71.8451|119.245|83.8451|112.8451|126.4554|117.8556|124.9554|110.5228|135.8975|134.4861|124.7237|130.4587|80.9587|80.0586|129.8586|100.4598|113.9774|129.4917|116.2863|90.2863|75.8864|87.7863|51.5864|37.3864|63.8864|102.1865|121.1865|107.7863|140.2863|148.8402|108.0622|80.2622|117.7622|99.7622|116.9621|139.4578|139.5532|128.3424|150.0193|169.7769|153.3304|140.8304|110.1304|98.1304|115.3304|149.2303|177.7061|175.8399|176.1166|175.8766|137.2767|140.6766|160.0768|199.3908|184.2955|187.3447|-7.3497|-37.5496|-63.5496|-157.1497|-208.9275|-199.7085|-191.2315|-211.0793|-185.8605|-180.1782|-129.6508|-106.0507|-95.8508|-100.9509|-122.9509|-135.5507|-168.4509|-120.3508|-92.0507|-113.5507|-139.1508|-139.2507|-139.5507|-141.6508|-140.3508|-213.3508|-191.512|-209.6123|-155.2124|-106.9123|-143.0124|-118.8125|-62.8125|-105.5124|-125.1123|-170.8125|-225.5124|-200.8691|-164.8707|-148.6707|-156.6009|-182.8899|24.8343|65.8343|90.1341|101.8343|123.6341|55.6341|83.1341|92.0343|116.0343|71.3343|100.7342|119.4342|135.5343|113.3343|179.2342|123.2342|124.0343|172.4342|167.8842|165.4843|195.0372|150.4371|175.5372|201.3469
00336|14493|/indices/s-p-asx-20|INDICES:AU|-6.3048|-24.9046|-45.6046|-84.1046|-113.3048|-197.2047|-153.9046|-103.6046|-97.5047|-138.0047|-104.7047|-176.6046|-171.3048|-180.0047|-178.7047|-178.3048|-74.6046|-109.2047|-173.7047|-188.8048|-244.286|13.6553|20.6553|39.5554|172.8552|151.4827|151.9827|170.4085|164.787|202.9025|191.786|183.9622|174.4526|140.72|149.9199|155.0198|106.5198|146.22|152.9199|207.683|170.1311|153.7401|158.4503|160.4892|190.7325|154.8413|124.1414|150.7415|170.1414|196.6792|147.6501|119.5503|37.9502|22.5503|26.5503|47.5503|161.5503|129.3669|153.2431|107.143|110.0432|112.2431|127.643|152.3867|120.6965|132.2736|163.7931|148.5923|111.3228|133.9229|123.7227|158.9142|-24.8847|-27.1847|-59.4848|-107.9848|-112.5847|-127.7848|-150.4775|-126.4693|-155.6345|78.6529|55.953|57.253|122.3529|93.753|132.431|110.3552|110.4551|112.1666|127.5242|112.3103|82.6035|89.1035|102.3035|102.6035|131.0037|127.9558|74.0559|102.656|109.6941|92.0943|108.0437|111.6095|100.3552|65.7551|84.1552|80.8279|84.3876|61.2876|72.7876|51.7876|41.5875|32.1875|5.2876|3.5875|38.2876|45.5875|19.4875|62.7876|89.7876|81.8876|86.2876|113.664|90.641|91.141|82.941|59.941|35.2409|59.2409|60.641|92.441|66.441|93.7409|82.3193|81.3193|95.7193|89.2436|102.8097|104.483|94.4144|104.5051|65.2052|68.5051|100.5051|77.4052|93.4224|102.8582|87.3717|62.0717|55.4717|54.6716|34.2716|25.1716|42.3717|69.7716|88.9717|79.4717|113.4717|98.6353|71.3354|52.5353|86.3354|80.2353|95.0353|116.5558|110.0566|109.5462|127.6069|140.8688|128.9225|117.5225|90.9225|84.8224|98.9225|127.3224|150.8084|149.6704|154.5949|141.1859|113.8858|108.5859|140.8858|171.7954|-7.7582|-19.5583|-10.3583|-37.1582|-57.5583|-131.9583|-175.9869|-168.8148|-160.3148|-181.9497|-154.5774|-155.7416|-141.1749|-119.1749|-110.2749|-112.8748|-124.6749|-132.5748|-154.2749|-104.2749|-83.8748|-97.6749|-111.4748|-118.9748|-119.1749|-116.9748|-111.5748|-192.3748|-159.4054|-179.3195|-136.9195|-96.8195|-135.8195|-122.9195|-60.0196|-97.0196|-108.3195|-148.8195|-203.4195|-162.7829|-139.7781|-128.7781|-134.9147|0.9877|35.6878|61.2878|77.4877|90.5878|113.7878|55.9877|81.6878|91.8878|106.1878|66.9877|89.5878|103.2878|117.3879|103.6878|161.0878|118.2189|102.7189|147.0188|149.3894|140.4893|172.5773|130.4772|150.5772|178.0634
00337|14498|/indices/s-p-asx-300|INDICES:AU|359.6131|404.6481|432.4977|-48.4265|-115.7268|-286.3264|-233.5266|-168.0266|-170.1267|-243.3264|-218.1267|-320.5266|-313.3264|-310.7268|-308.4265|-300.6267|-134.0266|-197.6267|-306.7268|-303.7268|-411.183|36.9029|13.503|63.3033|296.2032|254.0273|255.6274|295.0915|261.3463|338.0847|316.4833|306.8312|315.8014|263.548|274.6481|268.1481|174.1481|245.2477|258.4479|344.3988|279.8988|260.7992|263.682|282.2526|320.2471|-45.9462|-108.1464|-65.7465|-41.9462|-19.8466|-116.1464|-169.2465|-303.6464|-321.4462|26.0499|59.0499|258.4503|231.3497|279.5277|230.6472|237.005|215.005|224.9049|277.117|221.1632|243.9147|300.4661|270.9012|208.2876|251.0879|223.688|293.4087|-10.3623|-38.3623|-115.9624|-191.1626|-219.0625|-247.2625|-268.8175|-216.5175|-308.9973|117.6771|91.8773|91.8773|205.6771|162.2695|208.5095|120.0095|153.6095|164.7096|206.6164|186.6855|131.8852|149.1852|182.8224|176.9307|217.9117|220.5117|132.3117|174.8117|185.3085|145.6085|173.1205|185.1061|200.4846|135.0773|152.3969|136.3301|157.5609|128.9569|154.7462|144.3904|148.017|157.0761|95.776|75.976|128.476|133.5761|82.6759|127.1759|159.1759|139.2204|133.6203|185.889|143.7603|145.0842|127.9841|72.8843|38.4841|73.5842|80.6841|137.1841|99.5842|133.2842|152.0268|144.9115|151.6115|128.8515|161.4574|160.047|151.2299|155.1627|93.7628|93.5626|155.9628|121.5919|137.3355|156.7671|137.855|104.9549|84.6551|101.7549|58.855|41.1551|74.7549|121.1551|144.4549|128.9549|167.8554|179.7174|133.3825|101.0825|146.7824|121.1823|141.9824|165.4084|168.1871|153.2356|178.5396|202.1774|191.2467|175.7467|135.5465|119.7467|138.6466|178.7467|210.6908|208.6174|207.1971|212.4148|166.6147|171.1147|190.0149|236.4329|216.4424|223.8249|-6.853|-42.9531|-73.4531|-186.853|-250.1812|-238.846|-226.8011|-249.3954|-220.7508|-214.9729|-150.3497|-125.0497|-113.4496|-121.8497|-150.1495|-165.9496|-205.9496|-150.7496|-116.5497|-142.2496|-172.7496|-168.8497|-167.3497|-168.6495|-167.3497|-252.5497|-227.6384|-245.8337|-181.2336|-124.4338|-165.2336|-134.8337|-71.8337|-123.2336|-150.5336|-202.4338|-266.5336|-240.9543|-195.5489|-178.0489|-187.3877|-217.2475|19.2052|67.4052|97.7052|110.1051|134.9052|53.8053|89.6051|103.4052|131.6051|80.1051|114.8053|139.3053|157.6051|132.0053|208.4052|141.9052|146.8053|203.6051|201.7085|195.9085|234.6201|179.2202|209.2202|239.5061
00338|14494|/indices/s-p-asx-50|INDICES:AU|366.6545|412.0772|-11.3427|-77.8427|-140.0424|-296.3427|-240.0424|-177.1425|-175.5424|-246.3427|-200.8427|-318.0424|-311.7426|-321.1425|-321.6425|-321.0424|-148.0424|-196.9423|-303.0424|-313.3427|-419.2806|33.8836|29.1834|70.5838|286.8836|254.7495|261.2495|292.2553|272.9497|354.5831|322.7759|312.2398|313.5357|242.6358|259.336|265.4356|172.2359|248.1358|265.0357|355.7395|293.2051|264.8559|275.4343|288.1546|330.3606|273.8892|211.2891|255.5889|284.4888|315.0889|221.3892|162.189|22.4888|4.8892|33.8892|72.4888|275.0889|235.4103|291.0223|205.9806|211.1808|196.3805|224.3805|280.2678|221.5585|240.4316|297.6906|270.7619|206.862|249.1618|226.362|293.6965|-26.2023|-50.2023|-120.4023|-194.8022|-215.8022|-238.9023|-262.6009|-220.6009|-315.2323|133.4502|99.6499|98.45|212.3501|165.9502|233.9719|155.3358|176.4356|177.7359|218.5508|197.8744|137.4745|153.3744|190.8327|181.4642|227.8156|233.8452|141.9083|182.4083|196.3261|157.6261|179.4511|192.1957|188.4197|121.6199|149.1199|137.1832|164.6813|129.4459|160.1675|151.614|147.7485|124.6487|71.0486|59.5486|114.2485|118.4487|70.5486|130.5486|166.6487|147.7435|147.3434|200.9425|155.814|161.204|149.144|96.604|57.604|93.404|92.604|151.404|104.904|146.104|155.2443|146.0443|158.4442|145.3934|172.7094|172.066|158.4289|170.0056|107.4055|109.7055|167.7055|128.3167|146.4168|167.1131|153.6498|113.2496|96.1498|106.7496|63.0497|46.5497|75.5497|124.7496|152.1498|137.0497|182.1498|178.0061|127.0061|89.3061|138.0061|122.6062|148.6062|179.1126|184.5305|169.4672|195.8302|221.7837|199.8275|184.3275|144.2274|131.7274|156.3275|195.1275|234.9582|235.098|235.331|224.2583|175.2583|178.9585|214.0584|266.1427|-4.3918|-13.8918|-17.5917|-57.5917|-89.7917|-207.9919|-275.7353|-266.8393|-251.2824|-280.1527|-248.031|-242.6232|-184.545|-150.1448|-133.9449|-140.1448|-166.1448|-182.545|-225.4449|-152.045|-112.7449|-141.3448|-175.545|-179.3448|-181.6448|-181.2449|-178.9449|-281.8448|-251.9832|-286.3536|-221.8115|-156.8115|-208.2114|-180.0114|-92.8115|-149.2114|-167.7114|-226.5114|-301.1115|-262.135|-220.3883|-199.3883|-203.6202|-247.2723|17.5373|68.4375|101.7375|121.9375|160.9375|71.8374|104.2375|118.2375|152.5373|96.1374|132.1374|153.9375|177.3374|152.5373|238.6374|166.5373|161.9375|226.4375|221.3048|218.6049|262.8359|204.3359|235.3359|272.6622
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|361.1643|415.8551|418.1611|-29.1068|-112.5067|-312.7069|-286.2069|-239.1068|-263.1068|-351.9071|-382.9071|-455.861|-425.1608|-364.7609|-347.861|-337.361|-201.0612|-290.2609|-412.1608|-335.9611|-404.3396|114.8207|26.9204|88.2206|380.0205|345.6073|300.6073|348.7054|209.2054|313.9056|333.1395|346.5049|358.7939|214.894|206.1938|181.894|77.394|152.5937|144.4936|228.894|222.9936|276.6938|253.2929|296.6427|330.1304|328.256|-58.2813|-28.6812|-13.8814|-30.8814|-139.8814|-197.3814|-330.2813|-347.961|64.7202|78.9204|254.52|259.7335|281.932|240.6628|305.1202|263.3614|277.7569|285.5908|244.7789|294.0098|316.1777|285.8282|232.2281|264.4278|219.628|308.8282|-4.0171|-36.717|-112.6172|-167.217|-222.717|-291.9023|-290.0657|-213.4656|-278.3018|49.7407|53.0405|40.3406|129.4407|94.1406|92.0405|29.4407|113.5405|174.3408|215.8616|187.1463|167.3462|207.4461|207.8067|213.2632|243.0812|232.0236|163.793|208.1534|197.407|164.907|206.0413|224.6458|244.2063|201.0348|181.2833|154.0314|168.4846|160.3886|163.0595|157.6717|167.9519|207.9519|150.9719|91.572|129.6718|185.8077|144.4475|143.8806|166.5785|147.0958|128.9957|173.0395|151.9328|134.4227|110.8226|44.5225|18.0225|28.0225|76.3226|124.5225|121.2753|119.3754|144.8114|151.5573|141.3497|119.7498|152.1997|147.961|148.6564|135.9689|91.8688|71.5687|144.0687|112.9689|114.8688|115.7687|91.7687|113.0687|93.8688|131.4689|86.7687|65.6688|115.9689|145.6688|141.8688|123.4208|139.2399|185.6164|128.2244|118.8245|158.0996|116.4218|134.963|143.5472|112.9471|119.3134|137.687|151.8413|152.0958|142.2722|122.8723|96.4721|94.4721|150.0722|156.3689|145.5878|138.8698|167.27|134.3701|172.0168|164.8021|153.1134|148.9373|192.3356|-43.8214|-59.9213|-87.2213|-171.1215|-158.7349|-130.3498|-140.1|-119.4|-70.1|-27.7999|-3.1|-8.7999|-18.4|-25.0001|-55.9|-63.7001|-85.1|-117.5001|-113.2999|-124.4|-140.6667|-134.9015|-123.3016|-143.5016|-155.6581|-156.9582|-131.3834|-113.0833|-56.2833|-34.4835|-35.5833|-0.0833|-40.1834|-65.2833|-117.5833|-152.5833|-171.2833|-184.7593|15.5643|27.4644|41.6644|96.7645|95.6644|137.9644|147.5326|164.7584|149.7642|106.9642|144.564|138.7912|138.3911|97.6911|130.1911|157.7912|154.4912|115.091|157.091|114.8911|148.591|180.8068|164.3966|178.1849|173.7946|155.3717|182.9352|165.7336
00342|172|/indices/germany-30|INDICES:DE|507.211|544.923|575.077|601.1229|601.0967|-120.8053|-66.255|-208.8653|-127.585|-192.6549|-187.1051|-375.755|-281.0953|-298.7052|-553.1153|-581.9049|-322.275|-320.815|-474.3849|-628.1153|-683.7415|66.4157|167.7355|51.6555|295.6555|492.6657|389.2658|517.4931|341.3129|375.663|475.3587|499.0095|448.8614|403.501|320.041|469.3711|478.3864|450.0096|405.6595|486.1947|187.7948|321.8646|419.0105|333.6677|408.6644|407.8431|399.9259|473.6299|419.2313|418.5876|437.0724|341.5626|171.9625|184.7223|321.8825|354.0924|442.3573|313.8534|417.7734|445.853|277.7329|223.7226|369.833|377.2529|279.3164|354.5782|391.6371|367.4653|293.5578|312.6575|262.0676|325.4334|347.0792|317.9153|331.1723|258.586|173.606|208.9659|82.7457|120.9459|210.1558|298.586|271.4356|241.5059|225.086|258.3961|321.4259|247.0071|257.8372|310.3282|351.8463|214.3766|226.2667|244.9264|328.9664|303.8394|359.3492|303.3047|337.5514|387.5064|359.7794|340.3995|404.6883|-5.0215|-108.3516|-133.4617|-146.4915|-53.0616|-73.6416|-158.3016|-80.5315|-182.5716|-201.6116|-217.4217|-355.9915|-421.6116|-473.0173|159.6328|61.3528|109.9527|188.5127|262.7927|277.3728|263.8128|278.5828|225.9527|166.7427|95.8628|67.1228|159.6626|249.2327|367.6428|298.0027|277.5528|271.6228|86.3528|83.1726|179.4026|390.1629|282.1826|337.3728|321.0728|309.0127|322.6228|415.8528|479.9656|407.0592|488.5787|456.682|501.926|516.9122|529.7959|507.6666|403.9667|559.1166|585.033|562.996|359.6459|423.676|378.256|326.006|231.8561|485.706|415.0661|514.716|469.368|533.838|536.9772|425.2873|531.9372|531.1363|540.9563|589.7898|635.2354|620.2852|653.7925|646.0655|712.1484|-104.1405|-263.9904|-97.7404|-130.2304|-100.8205|-248.5905|-187.0404|-352.8705|-432.7504|-565.9804|-371.7604|-683.6305|-802.5802|-743.7044|-755.6398|-730.05|-909.4152|-730.9252|-971.1963|-896.0092|-777.4991|-721.8893|-974.8292|-790.6093|-737.7692|-607.2992|-494.5092|-493.9493|-623.0692|-735.7291|-649.6693|-712.8192|-651.1593|-884.0892|-1185.1074|-1115.4735|-1240.4888|-1149.0824|-1084.3861|-910.2773|-794.9573|-938.5273|-862.3572|-1090.7273|-1044.2173|-1050.9|-918.9807|-566.7508|-667.2205|-929.2934|-974.5242|0.878|208.9976|289.8277|427.108|262.398|273.4678|391.0777|675.2476|580.3477|651.2276|787.9879|762.6221|904.3933|974.0193|794.6864|442.8564|559.8764|533.2265|794.3364|853.9062|819.5063|907.2465|1093.7837
00343|175|/indices/eu-stoxx50|INDICES:DE|300.774|325.7667|354.7353|363.453|371.2123|-23.7575|-24.3774|-86.4074|-15.5976|-55.3176|-45.0876|-161.4274|-118.3974|-125.8874|-279.4074|-328.2375|-185.1574|-187.5676|-286.3376|-372.9274|-390.7562|38.2853|101.1955|26.6454|151.8354|275.7155|241.2953|290.6681|182.1481|225.3183|273.0871|290.237|265.5518|271.8831|207.3731|299.4231|302.8816|258.6935|241.5436|258.7588|124.0789|202.5288|271.8243|205.4787|258.6085|256.8801|234.9068|286.863|262.7379|262.4426|241.4926|190.5427|81.2426|106.3127|184.8427|209.3627|284.0906|211.7162|246.7362|250.8546|165.6247|115.3048|219.3747|225.3546|176.0235|222.1177|207.8969|238.5361|236.8715|220.8916|173.2814|203.296|213.1879|204.0748|179.4852|145.9351|90.0052|114.7452|25.5853|71.8751|109.2752|184.4051|156.5953|156.1551|149.0252|155.8453|202.3453|161.6763|170.9963|203.4886|225.296|169.5452|154.5254|161.8753|193.4754|184.0886|228.154|176.9845|202.2578|216.5389|211.8289|205.959|234.9582|244.7258|-19.7924|-42.6225|-58.1225|-15.0925|-35.4323|-91.4523|-42.8725|-85.6523|-92.0825|-126.9824|-206.5524|-251.4724|-291.2877|-199.1135|-262.0412|-252.5337|-189.5537|-181.8137|-146.9436|-143.7436|-168.7536|-197.9336|-228.9736|-268.3437|-294.2071|60.7376|91.3675|198.0674|170.8375|162.8074|188.9676|67.6375|73.7476|137.9175|249.5174|231.7786|242.9588|221.6752|194.4252|199.9252|253.3354|290.5543|240.9113|289.9365|257.3179|296.742|297.8282|302.6054|303.3885|251.1585|329.8584|355.3516|287.7471|195.2671|263.5271|231.147|229.187|160.627|295.177|259.4871|327.5171|313.6115|350.4516|384.3701|-57.0678|-37.5077|-75.0778|-58.2878|-39.4877|-109.0278|-63.7177|-1.8776|-76.8876|-95.2878|-187.1476|-270.6276|-168.0778|-203.1076|-195.3078|-245.2878|-192.9377|-269.7377|-294.0378|-385.0976|-268.0976|-437.4977|-617.5509|-506.5837|-485.0642|-493.3442|-590.2062|-475.6364|-651.5843|-590.1306|-491.4807|-478.3008|-615.5008|-541.5208|-551.0708|-448.8308|-323.6407|-332.3509|-444.7608|-530.0708|-492.8308|-523.5808|-453.1109|-628.6807|-788.7935|-670.3135|-892.721|-689.3373|-601.9575|-510.8473|-399.0973|-506.1774|-469.9775|-673.0173|-683.2075|-737.8916|-682.7487|-403.5788|-435.6589|-614.7892|-623.4036|-595.9284|186.0303|237.3003|315.0103|225.3604|256.6802|321.3203|469.2502|372.0303|437.9602|544.2903|505.8765|557.1183|629.9312|503.6364|288.4862|413.4562|365.7663|540.9962|559.6063|497.5763|554.9662|678.7262
00344|19128|/indices/classic-all-share|INDICES:DE|217.9785|257.8241|259.1329|251.0675|300.0473|-72.6333|-61.2932|-113.6833|-86.9033|-133.8132|-107.2034|-196.1633|-165.3232|-207.2434|-314.4233|-319.9233|-212.3633|-204.6033|-273.1433|-353.3733|-367.3819|-191.1319|-188.6219|-315.1759|143.8586|218.1951|159.0074|207.6225|124.4325|152.3527|189.0823|198.8515|221.8978|158.3157|156.8157|199.2533|195.6802|205.192|175.731|248.9727|145.0654|156.6857|169.7777|127.5614|146.8475|148.4051|-5.3847|-1.1147|-35.8046|-51.8347|-66.9147|-95.0947|-189.0546|-204.9302|59.1089|116.749|161.8461|130.9719|130.4719|153.4586|126.3187|98.3187|109.2086|119.5187|110.0175|140.253|131.064|135.3761|157.0857|139.6419|122.4559|140.8988|134.9415|124.4184|128.1199|105.6156|67.0257|48.0557|1.6657|56.7156|78.7256|116.8512|90.0613|54.4612|57.1112|74.8012|95.7712|87.0737|99.0236|99.7373|125.277|94.5296|85.044|101.0104|106.1083|89.4687|96.0518|96.2526|89.9426|114.2557|102.443|107.831|105.6951|115.095|95.6758|96.4258|89.4058|107.9957|105.721|88.731|105.831|81.0211|61.4511|62.5311|31.381|7.471|35.841|94.3211|68.591|72.831|91.5511|113.971|134.4288|131.8801|127.6301|118.7701|96.66|70.3601|57.7201|96.6901|133.6201|165.174|144.1905|150.7373|133.7972|70.7273|60.4172|93.2573|158.8373|152.3491|155.399|168.8346|166.1384|165.1759|195.5583|214.7864|202.3066|235.3313|233.8814|247.346|281.6228|295.3514|330.5427|320.3791|356.5991|390.8867|444.5959|435.4516|500.6188|534.9199|586.7321|583.8912|674.0908|711.5014|799.6399|871.156|960.2789|-20.2061|-56.2159|118.2478|109.976|115.3672|110.0863|122.0059|105.4249|114.1449|122.0505|138.0634|139.796|113.0178|131.3678|-12.6299|-24.11|-47.9199|-70.3999|-93.0099|-120.6199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|700.8759|820.5186|855.2998|816.449|966.1071|-297.2257|-263.6652|-417.6354|-341.3156|-502.8951|-413.7155|-695.0255|-562.8951|-695.3751|-1005.5753|-1047.6852|-685.4454|-657.5553|-882.1354|-1146.8654|-1168.3634|-602.2838|-591.024|-1041.8136|458.7492|696.8131|530.4785|630.0676|382.5676|478.9777|553.4519|585.9519|689.1038|499.8922|503.2721|633.5801|624.8064|615.2149|569.7149|787.0316|477.6171|516.8431|548.9326|405.1602|488.6455|482.6483|466.0246|556.7808|-14.8685|-67.6786|-128.9481|-201.2582|-527.0985|-544.0785|183.4494|365.069|505.6792|387.5303|402.94|480.6041|398.5754|320.2253|338.1052|377.1853|356.6593|433.1544|407.6721|415.1918|488.9242|427.2786|377.9686|449.038|433.5341|383.6097|403.2469|-79.4269|-211.9972|-283.4869|-424.337|183.7489|240.1185|362.8587|275.3685|154.7489|166.0985|215.7489|291.7689|286.2036|329.5136|299.4656|374.7665|288.3442|269.4559|322.9185|323.3093|293.3093|311.8205|315.226|292.7861|375.1201|334.9767|356.2229|334.8284|373.7202|271.9004|281.9204|272.1001|337.7901|363.4514|310.4514|358.7317|274.5916|216.3313|221.8416|137.2717|59.8616|114.7717|311.8616|222.9817|241.7014|293.9617|345.8616|409.2801|344.8505|333.6102|313.6903|240.8304|153.1005|94.8304|224.5702|350.5004|415.4603|288.0404|304.4403|247.3602|60.4105|10.2801|131.4901|341.8705|301.6561|312.4559|338.9377|310.4576|293.4231|335.277|380.1036|335.3173|367.2859|335.0447|336.9108|391.7029|386.9573|385.7554|255.6855|367.1953|393.6753|477.2227|327.0733|404.4055|284.6155|217.7556|158.8757|373.4358|288.4539|364.7342|353.1084|365.7921|354.9412|322.589|358.4108|325.2821|349.9693|328.2242|326.9683|281.5681|305.9482|366.1224|409.2437|404.1885|329.9073|375.8575|351.7681|388.1335|386.4884|385.867|-51.3343|-147.9544|-235.7645|-126.3543|-288.3843|-367.3303|-308.2835|-335.7075|-326.3902|-358.1887|-298.2187|-259.1687|-179.0586|-155.4187|-139.1687|-281.3887|-215.7287|-181.1687|-114.6487|-71.8887|-146.6186|-155.2488|-122.5986|-157.3486|-208.3786|-194.9487|-403.8887|-520.3808|-463.2234|-521.8388|-499.3044|-499.3937|-421.4708|-356.5709|-424.5109|-405.4708|-455.1672|-502.5771|-471.2062|-445.0683|-291.3684|-251.0683|-434.2086|-358.307|-295.3773|42.5093|121.7291|165.8594|168.2491|218.9791|219.8795|253.9579|274.8922|291.9659|298.0553|299.9211|307.6366|330.405|339.4449|244.2149|272.1749|281.5347|371.1749|381.3011|357.7106|367.5104|454.7763
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-20.6422|-30.5322|-33.7122|-61.2122|-51.3622|-90.6722|-69.1222|-80.1222|-63.5622|-70.9822|-59.3722|-91.6322|-69.5622|-103.3322|-130.3022|-137.0846|-86.9146|-82.7346|-101.5246|-126.3247|-125.9431|-73.3731|-82.9731|-144.9679|61.501|89.7161|72.2096|82.5222|55.9823|62.0923|59.6123|62.8723|55.0222|46.6623|63.4422|91.3564|74.4865|84.875|81.1872|86.3408|57.6565|55.5833|68.3687|-12.8713|-15.1313|-26.3713|-16.5613|-21.4913|-31.3713|-37.1013|-37.8513|-43.2513|-65.0313|-60.5213|12.9373|39.2673|54.8176|53.1812|45.0212|59.3358|42.1195|31.8495|36.0695|40.3895|39.5595|52.8184|45.4932|58.5679|64.4499|44.7191|-0.9016|-3.1916|-8.8216|-11.0416|-18.6016|-26.8516|-35.0116|-38.4716|-51.6016|0.1476|15.7376|38.5776|28.8575|23.7876|30.9876|34.7576|38.8876|46.3207|41.2407|48.9514|52.6171|37.665|43.4949|46.7527|50.2191|45.7807|56.4969|49.9116|50.614|63.32|-4.1081|-12.188|-8.9681|-15.9781|-30.6081|-25.9181|-34.758|-11.248|-19.3581|-38.928|-27.6581|-48.738|-64.398|-58.628|-70.928|-96.748|-104.2595|-72.7517|-85.824|-87.9456|-85.0064|-57.6164|-60.5664|-66.8464|-61.3064|-64.0564|-66.5664|-82.5364|-102.1848|-100.7521|5.9924|39.0224|26.1724|40.1124|40.1324|8.5224|4.2623|22.6124|77.4624|60.4024|67.6624|81.7426|74.9758|72.7158|82.1098|97.6126|90.7195|77.1243|53.6043|51.2543|63.7543|79.0743|79.0143|65.8143|96.4944|98.7444|114.3853|64.2953|83.3553|73.1653|53.0553|23.0353|71.5253|62.6953|86.6953|82.7048|90.888|77.1696|72.35|72.95|74.6019|70.1619|73.5794|84.2008|75.1108|80.8576|68.8817|87.4269|94.4425|69.3625|84.5525|70.4911|85.914|-10.9613|-15.7313|-33.3413|-48.7913|-56.6913|-47.4213|-67.5213|-83.0343|-80.5881|-85.6587|-83.0487|-97.3514|-91.1271|-113.0778|-96.3135|-99.6435|-91.5235|-120.3435|-118.2068|-86.7768|-57.6068|-43.8368|-39.9268|-60.1268|-63.1868|-52.6168|-69.5268|-63.1468|-135.1568|-175.6598|-161.4742|-184.1764|-177.3004|-178.6388|-165.6526|-141.8727|-180.6526|-194.3096|-207.7844|-199.5344|-219.3671|-229.5251|-201.7684|-189.1149|-243.8727|-232.7791|-216.1879|-188.6049|-192.4852|-151.9652|-184.4052|-213.7963|2.6532|60.4632|54.1032|103.7031|139.2831|144.1931|107.5332|171.5032|121.8532|70.4032|122.8131|137.9932|223.0932|240.1631|230.5731|298.7132|315.6737
00347|19118|/indices/hdax|INDICES:DE|252.321|274.2201|290.9062|297.3919|306.7154|-57.7559|-29.096|-99.656|-58.896|-95.3059|-87.2859|-186.5459|-137.086|-154.386|-282.7759|-296.086|-160.4959|-157.916|-237.4261|-319.126|-354.722|14.1851|58.4551|2.5452|147.4952|243.8951|185.355|248.5976|157.7475|177.6076|225.4807|238.3763|217.512|195.4981|160.0381|227.9481|230.3941|215.3419|193.472|248.2732|96.7532|155.0733|204.4591|159.9291|195.8273|195.2023|192.6916|228.6417|202.0613|202.9469|198.8796|153.0498|61.4997|66.8598|138.4997|163.1098|208.6919|151.4091|197.2692|216.5051|133.1751|105.0449|170.575|175.9251|133.4149|170.89|185.4321|173.5589|150.0421|152.2721|127.1222|157.0177|167.9966|152.8374|159.3433|122.7931|78.653|90.873|27.7631|53.2831|96.5732|143.0231|126.4731|107.5632|101.4731|118.7631|150.5331|118.6974|124.9973|147.5559|172.8704|108.22|112.2701|119.21|156.0899|143.5322|169.0403|143.8453|160.7688|186.4798|173.4751|165.125|193.0633|181.3942|-48.3133|-58.4433|-65.6132|-19.2133|-31.2732|-73.1532|-35.3033|-86.0232|-98.6232|-104.5932|-170.7332|-205.5232|-216.9265|79.3931|32.1231|55.4131|94.6531|132.3531|138.2832|128.5131|134.6831|110.5431|80.8232|44.0531|28.7631|77.5531|123.5531|181.3431|143.9732|136.7132|131.7532|38.4532|34.4832|84.3232|192.1031|139.9877|164.6378|155.9786|147.36|152.2699|196.39|227.5432|189.788|227.0218|213.8859|233.5476|241.2163|242.0532|240.5022|187.8323|263.9423|275.3136|266.2817|163.6317|195.6916|169.7817|141.8917|94.7416|221.1116|185.1617|235.6716|224.0228|251.4329|253.4245|198.0345|246.1545|251.2561|254.816|276.4645|299.8699|290.8005|305.6749|303.7106|334.2567|-20.0559|-98.5258|-21.5959|-41.5059|-28.9459|-100.4859|-76.8459|-155.0859|-196.0659|-260.0059|-168.1558|-317.7159|-374.2715|-345.1977|-351.3611|-338.311|-423.8813|-339.6513|-453.4564|-404.2407|-348.9807|-322.8407|-444.5907|-357.5007|-331.9208|-269.6007|-216.3807|-219.4607|-278.5807|-328.3807|-290.7808|-321.7808|-293.1307|-408.4208|-547.8831|-514.6696|-574.6012|-531.8218|-498.0664|-409.9555|-354.8255|-422.8355|-387.5955|-491.2455|-472.6355|-475.985|-416.5262|-250.3961|-293.6063|-420.5236|-432.7194|-364.5027|85.6042|126.0341|187.8542|117.8642|126.4142|176.5841|298.5041|255.744|285.4342|344.0541|333.0357|394.5484|417.3169|353.1704|196.2602|248.1704|237.5503|355.4502|378.5002|359.8904|397.9502|483.0113
00348|19126|/indices/prime-all-share|INDICES:DE|183.4973|200.343|211.2269|215.7293|223.7849|-41.6974|-21.0776|-72.5175|-42.7275|-69.3473|-63.2675|-135.3075|-100.4374|-114.0375|-208.1774|-216.5575|-118.7775|-116.9775|-174.4975|-234.0674|-262.6098|-181.6163|-150.6962|-229.0982|109.6406|179.2006|136.1306|183.2776|116.2675|130.8176|166.4004|175.774|161.8954|144.0151|119.1449|167.685|169.3277|161.5875|143.0475|184.7266|75.0367|115.3468|152.3383|119.4444|145.157|145.1379|144.8855|171.5915|152.4734|153.8344|145.4829|111.9229|45.9129|50.4729|103.8729|123.0529|166.6126|111.4768|143.0868|158.1019|97.4919|76.462|123.3619|127.2919|97.3138|124.9859|134.5855|126.9633|111.2615|111.8415|93.0415|113.8467|121.6725|111.4138|115.9581|89.3242|57.4942|65.8042|19.8542|39.1842|70.7242|104.3342|91.8242|77.6543|73.4043|86.1742|108.6942|86.0194|90.4994|106.8315|125.0956|81.1897|83.1797|87.6497|113.2197|103.7419|122.8365|103.4285|115.5621|134.3818|124.6918|118.5618|138.4958|131.6402|-33.515|-40.895|-46.4651|-13.3451|-22.8251|-52.735|-25.565|-61.9551|-71.4751|-75.8351|-123.755|-149.045|-151.8943|58.2186|24.5985|41.0985|69.5985|97.4985|100.9785|94.2485|98.7285|81.0185|59.6285|33.1085|22.4486|58.0985|91.2485|133.3085|105.8485|100.3186|96.3885|28.4985|25.9285|61.3585|139.2785|100.5288|118.7187|113.8458|107.7029|110.883|141.913|164.3849|137.1449|164.1733|153.8653|167.5554|173.842|173.8428|172.9058|134.7758|190.0458|198.5605|193.0244|119.3243|142.8944|122.9243|102.5943|68.3443|160.1144|133.3443|168.9643|161.0477|179.8378|183.4179|142.728|176.358|179.4728|181.7128|197.1882|-2.955|-10.3651|-4.415|-28.425|-42.3651|-93.8751|-149.715|-94.605|-107.9951|-99.715|-150.215|-134.2651|-189.975|-219.425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|321.0798|411.7091|374.2559|-42.6173|-72.1774|-181.9777|-144.6173|-232.6774|-204.3673|-283.0876|-276.5475|-380.4977|-333.3976|-411.4377|-508.1774|-562.0256|-397.9953|-426.9255|-468.7253|-558.2756|-601.3727|-312.9826|-391.6325|-580.1186|242.9661|351.0777|317.0002|383.4209|235.8208|294.3306|321.1284|312.6498|318.0846|196.2745|232.965|325.8086|260.3736|297.2457|285.9551|317.9642|253.5835|232.9073|280.3562|-72.9618|-117.3016|-138.5018|-115.2919|-132.7919|-151.2816|-190.0316|-216.3617|-272.5216|-302.3942|-330.4221|132.4943|218.9445|255.136|213.8113|191.9715|225.0461|267.4904|185.9|220.4772|204.3048|226.6203|272.572|229.6812|242.0622|266.8651|224.6752|214.4533|219.6575|249.0234|-51.6839|-102.4837|-156.7237|-235.1438|-181.2969|-221.6949|44.0108|103.9007|150.9707|111.3907|35.8108|109.1807|158.2508|185.3382|178.5719|171.3849|206.0549|194.0815|178.2356|170.2934|152.8545|156.7488|153.5791|140.7435|135.4733|130.8491|158.5091|159.9568|148.8512|156.9382|147.0779|170.1671|-5.4811|-10.6112|-8.2511|-28.2411|-39.9811|-49.0011|-78.4911|-129.0512|-131.2311|-167.2911|-222.7879|-174.0016|-116.5914|-126.9716|-120.6815|-82.0614|-37.0016|-59.4215|-42.2016|-56.4115|-109.7016|-149.4916|-175.7714|-226.1712|51.0443|92.6542|125.5643|129.0243|137.7242|147.9943|47.1642|43.2242|98.0343|172.5143|159.7213|204.1198|181.8127|174.2522|168.0498|208.5093|202.6281|160.8756|191.9367|106.4567|111.0067|131.8168|158.1466|177.6527|135.8326|167.4928|186.3257|203.1175|134.4364|140.6764|115.7264|112.7664|100.8165|169.4564|152.5081|150.1975|153.2139|154.5567|167.4801|165.2489|171.5448|163.533|190.65|170.3973|191.9915|175.8303|176.7903|158.1275|197.5451|180.8017|163.0714|199.4126|152.2957|187.108|185.0205|174.0255|191.9855|-45.4414|-91.4514|-123.9714|-175.5055|-113.7669|-117.9468|-94.6469|-144.7469|-148.7753|-136.6652|-115.7052|-92.3252|-68.1352|-74.4352|-145.9752|-209.5718|-175.0532|-153.6643|-120.8344|-129.6443|-133.0844|-132.5443|-121.9544|-133.0744|-108.1044|-177.1844|-217.5109|-224.7471|-191.6273|-222.3726|-196.0802|-121.4624|-107.6423|-142.5324|-161.172|-173.5586|-212.3833|-165.5641|-115.6065|-126.9704|-130.1976|28.4226|46.7226|81.6027|99.5126|97.1984|97.8895|-0.4114|-0.9414|-19.4016|-8.8315|-17.9314|-11.1914|-7.9714|-21.7715|-30.3015|-24.0615|-54.5715|-53.2314|-46.0815|-77.7314|-42.6316|-47.6714|-62.0515|-39.3516|-68.0315
00350|13784|/indices/tecdax|INDICES:DE|-19.1906|-28.7006|-30.4206|-55.5306|-44.8506|-80.7506|-60.8006|-69.9506|-56.3206|-60.9806|-47.6006|-80.6206|-63.9206|-94.0706|-117.1406|-120.3448|-75.4647|-69.8448|-87.5148|-106.9248|-101.3877|-60.8977|-69.4677|-101.7793|46.5666|70.6566|49.8466|58.7466|38.6465|43.7466|45.7665|50.7566|44.1966|40.7266|55.0966|81.2206|63.1073|73.7493|71.4409|74.9282|48.3741|46.4096|59.8645|-21.9095|-21.6395|-30.0495|-21.4595|-25.2595|-33.6195|-36.3795|-36.9695|-41.3695|-62.0695|-58.1882|11.3272|34.2072|46.9591|45.9319|38.9119|51.7426|34.3114|26.7014|30.6814|33.6014|33.8514|45.4849|38.906|51.7989|56.1065|38.2453|-4.0129|-4.7629|-8.9329|-10.0229|-15.1329|-24.2229|-31.1229|-33.7829|-44.6029|-45.146|12.6763|32.3762|25.8062|22.5562|29.5463|33.6462|36.5062|43.9755|38.2255|45.7172|48.7642|-7.5762|-5.3063|-2.1462|-0.7163|-10.0463|-8.9863|-20.8063|-21.2963|-9.6263|-15.9363|-21.0463|-15.5563|-20.1763|-33.7263|-27.4363|-35.4563|-12.7463|-19.9163|-41.2763|-28.3263|-47.5563|-62.8563|-53.3463|-61.6863|-86.1162|-98.327|-71.1733|-81.1086|-84.5485|-85.9136|-59.8137|-58.3637|-64.1137|-61.4136|-61.8337|-66.2037|-80.6737|-99.3252|0.3554|9.1153|39.5753|25.7254|36.5553|37.3753|7.8953|3.0954|26.3653|71.9953|55.8153|66.9653|77.3004|70.59|68.93|75.2877|88.8541|83.9518|74.445|58.495|56.135|67.2951|79.9851|80.4439|67.8239|95.4439|92.2339|96.3881|53.9181|73.4881|64.0681|47.3482|18.4381|57.8781|58.9581|89.2481|81.7935|89.5566|71.8557|67.7258|70.3809|70.5745|70.4445|71.8572|74.0399|65.4899|76.0899|67.9199|87.1982|-3.8803|-24.1303|-9.0103|-18.0403|-10.2903|-29.2003|-33.5703|-48.9603|-61.8303|-68.7703|-56.5803|-73.7603|-87.842|-86.3111|-94.1285|-91.0078|-106.9531|-99.2996|-123.5306|-108.4637|-110.0837|-102.7637|-132.4937|-137.1621|-103.2821|-72.8921|-58.3521|-52.4921|-76.2021|-84.5021|-66.6021|-83.9821|-76.3321|-150.6421|-193.3896|-180.3834|-210.0033|-195.0053|-201.7254|-200.4589|-173.9789|-210.6089|-213.0121|-239.8754|-229.4654|-248.3438|-263.4759|-224.4248|-229.5698|-282.2365|-280.4889|-254.5687|-227.5075|-244.3021|-191.0421|-228.9321|-268.0317|-287.1147|22.2013|19.3614|91.0813|139.2614|145.0913|107.7713|189.4914|136.0314|74.9814|138.4213|163.1813|263.6713|286.7913|278.8714|364.0314|395.8515
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|390.3867|442.776|465.3797|474.077|498.488|-73.5668|-70.6372|-141.9472|-32.0668|-104.3872|-79.8271|-229.997|-174.5668|-187.0073|-396.9672|-434.727|-261.8071|-249.5571|-397.8872|-520.6269|-569.8954|67.6812|153.0709|52.5508|258.4312|394.3809|299.9045|363.8845|214.1247|286.4645|366.8857|392.9677|343.893|373.4723|293.3522|378.6949|378.3079|290.6095|317.3498|378.5927|195.4726|272.5224|368.9131|258.9408|327.7276|305.8601|306.7354|369.4542|328.4371|287.0514|267.3116|229.5216|57.5314|97.3414|212.9513|259.6114|337.5457|280.8904|313.1804|295.3704|208.6404|146.3904|291.5901|280.1702|242.9002|296.6153|297.1369|321.9642|326.5656|295.8756|226.1256|253.7799|267.8933|274.7781|272.0295|236.3796|158.0893|173.6594|51.9094|120.3793|172.4794|264.4894|223.979|228.9662|201.4261|199.8361|255.3362|234.3908|228.8407|257.6009|262.9298|244.8813|228.7211|236.4301|259.79|243.07|283.7069|205.8668|229.3668|244.4569|243.1468|259.7269|312.6889|-23.704|-97.8739|-117.524|-133.934|-66.8238|-74.5341|-131.184|-78.474|-127.0839|-138.754|-155.454|-266.6739|-319.8539|41.795|160.2552|80.4451|123.555|181.635|198.2151|255.5349|254.055|212.5349|212.0252|165.1851|120.1751|116.4151|166.335|187.4351|324.585|264.7452|253.2652|253.065|105.545|126.4351|174.9351|274.2652|295.3089|309.3311|258.0168|234.8632|248.5832|306.2963|363.8954|289.4943|356.0259|322.5165|337.4744|349.7316|336.2714|374.7693|316.0994|398.5793|422.5642|369.1146|262.1847|349.6346|302.0348|292.2748|212.6747|369.5545|322.1598|392.3498|404.1653|428.3142|465.3196|-63.9597|-59.8198|-120.1296|-100.2397|-91.1797|-157.0498|-120.4297|-39.3396|-120.5097|-136.2397|-237.6997|-332.2898|-234.5796|-261.5598|-266.3296|-362.7097|-330.8396|-391.3098|-391.4897|-496.4497|-338.7697|-489.4397|-727.2442|-599.6656|-582.4397|-584.5198|-693.098|-551.8781|-737.838|-579.5081|-476.3082|-448.5582|-624.608|-553.588|-559.588|-450.6681|-309.7882|-330.6581|-474.0482|-578.2581|-526.9281|-579.5582|-479.4481|-734.1681|-956.7601|-772.3478|-1062.6748|-800.7177|-710.2177|-590.6776|-430.7975|-582.7975|-508.9477|-711.5175|-784.3275|-867.0662|-903.1825|-553.2425|-518.5326|-743.3256|-726.2234|-690.1454|189.3771|252.1672|357.6769|244.5768|269.6569|367.8171|521.1569|383.027|430.4372|602.757|-83.2669|-96.5067|-55.7269|-198.4168|-439.6366|-307.8368|-385.7967|-229.2767|-200.5267|-235.9867|-130.1468|-2.0467
00353|14796|/indices/cac-allshares|INDICES:FR|311.7592|363.3925|378.8612|373.3528|413.6543|352.2546|394.9251|318.5453|421.9652|-68.5916|-54.7113|-199.8714|-144.5316|-170.1517|-372.1517|-398.9715|-241.0613|-124.3113|-352.9412|-467.6214|-514.0863|-326.9805|-268.1807|-451.4187|181.1934|318.3638|224.8135|290.4537|147.0137|214.3638|292.4295|284.468|296.4993|268.8273|215.237|311.0784|297.4865|222.3227|225.2831|300.8984|153.2983|200.9882|289.5139|180.8087|244.1255|227.4859|234.2541|282.3515|-56.5388|-102.8889|-122.9587|-163.969|-317.279|15.5009|132.6113|179.1313|260.1686|205.0142|243.97|212.3284|129.2083|66.3988|183.7186|176.5584|148.5833|192.4017|190.8849|213.568|216.4919|212.4211|138.5412|181.1012|189.5764|187.9177|189.795|-34.6814|-114.1314|-104.6314|-209.3015|45.5357|97.4158|180.7659|147.8542|142.1869|116.6468|121.4769|166.628|132.1916|145.3516|156.1029|159.5059|151.1583|131.5421|155.6774|163.7475|146.4065|174.1589|132.9243|138.9053|152.3052|140.0652|154.6853|209.963|205.0483|125.2846|104.6146|92.8346|150.7445|186.623|128.7128|177.5729|-46.7111|-60.9511|-65.3012|-169.3212|-222.5011|-254.6831|77.38|15.53|47.61|96.9902|119.07|159.29|146.2301|116.2201|112.2602|73.04|30.1401|16.2101|81.1701|110.9902|229.2201|-29.748|-23.8979|-23.1379|-162.968|6.7288|56.839|156.9188|172.8275|179.4376|149.8172|117.4584|133.0383|182.9484|232.567|161.8695|208.1123|172.8158|189.2043|184.9817|184.9416|218.7603|162.3088|240.1687|256.4231|232.228|132.1178|207.8678|164.5378|151.3178|77.6479|219.1779|171.0349|230.3547|247.6599|256.77|279.6655|231.2672|242.6173|223.9334|239.8135|253.4324|184.5322|208.1724|286.7622|313.2359|343.9217|-18.112|-108.9221|-16.9421|-47.6721|-63.4321|-161.4121|-138.6521|-203.092|-214.292|-306.0219|-157.382|-308.572|-495.8188|-366.552|-368.606|-375.5459|-473.7335|-348.1937|-468.9008|-336.3736|-244.8936|-207.9536|-367.8535|-308.9436|-301.7236|-206.3936|-70.5337|-88.9436|-217.8736|-305.1135|-246.8035|-310.2737|-232.5935|-460.5635|-626.6078|-481.9381|-676.9795|-494.5083|-418.2082|-310.3684|-176.9782|-319.2182|-253.9282|-406.2583|-475.5183|-561.6354|-638.4486|-360.5028|-320.1427|-488.4169|-503.6999|-439.8358|11.5343|67.8243|176.6544|78.1944|97.4044|182.9444|310.6046|196.4444|227.2442|374.5445|329.006|365.0389|392.4589|368.2797|154.7494|264.0795|194.7094|332.1996|348.2294|323.2397|414.5097|505.2397
00354|14791|/indices/cac-all-tradable|INDICES:FR|208.3291|256.2896|264.7105|256.8828|285.1255|240.0566|260.8959|214.026|287.186|-39.9108|-31.2707|-134.7207|-95.7307|-100.6508|-245.9409|-261.3808|-146.2507|-132.8208|-240.9907|-322.9506|-355.607|-230.3426|-182.8225|-302.299|129.0117|221.1316|150.8218|198.2617|94.0317|147.3218|194.6869|199.6849|195.2138|198.1209|150.1309|207.8095|206.5391|154.6416|166.5716|219.411|98.4911|142.6212|211.2947|134.1607|181.992|168.0387|173.1808|211.1727|-43.7889|-75.8187|-93.0987|-113.8587|-233.2688|18.0593|98.4792|136.3593|192.6513|148.9937|177.1911|157.8613|100.4111|52.2712|141.3613|138.5112|112.2069|143.2415|148.0972|158.6652|169.4159|165.7778|117.5378|146.995|155.5277|160.405|-14.8714|-39.3316|-93.2515|-84.2115|-162.3614|40.7007|76.1106|138.7707|119.5101|116.0412|99.6711|99.4211|133.5039|122.7332|119.4832|134.4016|140.4299|122.9649|117.216|120.2311|132.3838|119.8823|148.6176|102.9276|115.3952|123.5153|115.1752|125.6552|160.1477|151.9946|105.8244|91.1044|82.1545|120.7743|-0.0855|-39.4554|-6.9353|-39.4353|-50.8355|-55.9253|-124.8255|-161.9253|-183.8194|52.4949|9.2048|34.0049|67.4548|84.5947|110.7949|100.9648|79.6648|76.6247|48.7549|19.9148|8.4248|52.8249|72.7949|155.5749|119.7549|123.4048|124.9648|28.5049|37.5749|71.9348|142.9448|151.4215|160.6174|142.1919|111.4119|123.3518|156.3803|187.2631|140.3657|182.0075|156.3141|158.7699|158.536|158.266|186.1978|147.1577|192.6277|211.3209|192.768|125.218|173.0581|143.208|130.9279|80.8381|177.218|145.5534|188.6335|187.1018|197.0748|216.8218|190.7116|198.6454|186.7439|195.6438|228.8083|192.8376|210.2775|255.3976|247.9679|277.2973|-42.4171|-104.3171|-44.6771|-67.0171|-76.6871|-138.447|-127.207|-167.4971|-176.9371|-237.4171|-140.7771|-239.4371|-370.254|-292.156|-288.231|-285.881|-362.2989|-278.5089|-334.9874|-241.6374|-181.7573|-160.7272|-269.2274|-226.3674|-218.6874|-191.8173|-59.0373|-85.2272|-176.5873|-234.9672|-202.0273|-243.8674|-184.2372|-351.0273|-476.7075|-369.7406|-538.1829|-419.7612|-369.9611|-289.601|-198.0212|-298.7111|-257.2111|-359.2812|-405.9812|-419.1953|-469.9709|-274.7309|-247.1709|-381.1344|-382.9353|-341.358|61.4236|97.9236|164.1836|98.4436|104.4236|166.6536|257.1836|175.3435|199.0334|296.5134|265.1867|303.6215|335.2487|313.5419|163.0719|241.1117|195.0219|287.3517|298.3219|278.5119|341.0719|405.5619
00355|19643|/indices/cac-large-60|INDICES:FR|269.7504|348.5961|348.4081|352.3138|392.0873|317.6691|328.3305|248.2802|360.1005|373.0614|431.0239|-118.1791|-60.2489|-69.5087|-288.9388|-319.4891|-136.7391|-119.0487|-275.5189|-403.4091|-464.0644|-329.5236|-250.7936|-386.012|138.6729|281.103|177.583|247.0728|94.6929|177.773|243.8348|249.9076|224.8379|236.5537|161.4238|243.7812|221.5278|141.7575|161.2975|217.2351|-174.8792|-144.5852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|423.0223|448.9823|474.1522|-70.6732|-135.4535|-270.3534|-256.4432|-268.3734|-143.5736|-288.0834|-311.8636|-516.7035|-429.4432|-459.6732|-676.7333|-769.1267|-508.0764|-471.6164|-677.3366|-753.5364|-770.7123|-358.2719|-388.0819|-765.2367|284.9085|420.5098|279.2998|470.8949|265.954|336.6737|328.5688|343.7022|410.8246|344.9435|330.8405|335.0492|335.9072|316.0598|306.8694|380.7378|315.2709|305.9833|382.7405|285.9505|276.7681|273.3779|334.264|-3.8175|-143.5778|-181.5075|-243.0475|-275.0075|-433.8278|-443.0062|138.2548|222.125|350.3587|236.0639|311.8395|282.1029|254.2363|126.4262|158.6362|197.3662|227.8928|295.4788|217.4755|246.8886|284.1015|302.3289|215.0189|301.9398|275.8098|302.1861|-57.2473|-97.7072|-197.8274|-196.6472|-283.2069|46.3724|134.5726|205.9933|140.6223|116.5022|138.012|141.5823|191.4632|172.9546|176.1846|177.0909|212.6534|246.1372|201.8443|180.8254|183.6919|166.3492|131.4855|171.1823|121.8802|152.0896|134.5467|132.9297|142.7598|150.9499|99.8884|81.4885|82.4382|112.5984|156.347|110.795|126.5951|-29.3824|-46.9024|-49.6124|-109.6825|-158.4224|-159.5233|-97.1204|-96.0203|-80.7005|-56.1204|-11.9705|-23.9803|-60.2303|-81.0703|-113.6604|-134.8604|-151.6805|-192.7004|36.874|101.6641|141.0242|111.3242|131.644|112.2642|5.0342|13.0142|45.124|164.144|154.7785|138.36|172.0912|130.8447|161.7857|122.3009|170.4388|154.5502|94.9395|11.6795|6.8096|67.2195|114.4995|131.5127|65.0127|125.8728|142.808|172.3739|138.45|158.9465|147.8535|119.7336|68.0336|142.7636|135.7006|179.5923|162.9503|164.188|150.4836|124.0727|149.2808|146.9991|153.849|169.2975|133.4664|126.2164|162.1564|185.2672|235.3708|242.3701|165.1201|213.6701|192.8551|216.0702|247.0729|-20.9185|-68.2586|-116.2386|-150.9085|-50.5586|-173.9085|-283.2517|-208.0967|-216.7448|-217.941|-224.06|19.3236|62.1237|136.0236|145.8336|188.0236|96.5135|111.9935|134.0736|182.8436|249.1445|251.7174|-8.4476|-49.5677|-47.8277|-93.3177|-85.6676|-231.5877|-281.8708|-224.1147|-315.473|-250.6651|-224.8458|-151.5458|-142.3458|-222.4056|-224.8719|-231.7785|-278.5986|-224.652|-274.7097|-184.7655|-164.6056|-229.385|-244.8406|-196.314|42.398|64.8179|133.9681|109.9568|83.1868|112.2168|154.2268|162.5017|142.1819|171.5377|157.2711|189.0619|214.0699|207.6295|87.6896|144.8996|113.0394|169.2096|147.6796|147.8595|217.3195|250.0594
00357|14794|/indices/cac-mid-100|INDICES:FR|490.365|-17.1732|-61.1532|-143.4833|-220.1635|-365.4335|-358.9032|-378.1234|-239.7533|-375.2636|-394.2533|-609.4335|-525.9232|-561.5136|-796.6835|-833.6054|-570.4658|-536.4457|-753.4555|-839.5957|-852.1954|-434.4756|-463.5655|-857.4571|370.9759|508.0458|360.286|581.8367|325.0848|394.3451|398.4312|416.1836|484.141|434.8546|395.15|403.7853|421.5586|402.7647|385.9959|460.4324|384.3119|376.5916|436.8257|342.9366|326.0553|330.4552|386.1344|-33.4668|-176.6865|-206.6865|-280.6967|-315.0566|-476.4267|34.8692|195.249|275.999|397.2861|301.6818|387.2174|351.2147|324.5994|187.0491|225.9593|268.3792|291.7883|377.2435|293.5022|319.5248|407.4477|352.4277|267.4277|360.9448|329.1881|358.6024|-81.2114|-125.621|-233.1313|-231.621|-291.6573|92.607|174.6471|238.6624|167.9027|139.8724|162.8026|162.6224|210.4958|186.2275|186.7875|187.7748|216.9971|253.7253|184.9196|177.8097|187.711|164.8114|132.4241|172.2007|119.8189|145.5418|133.6227|124.9676|140.8577|153.5176|87.1109|71.8409|81.2108|112.3008|159.2688|106.7087|129.6829|-29.9032|-46.6632|-51.8131|-112.2233|-161.0234|-163.9779|-91.4378|-100.3978|-85.4478|-62.4078|-19.7379|-26.7779|-55.3477|-81.3477|-111.9779|-134.6078|-148.6778|-188.6669|25.8214|90.0213|133.6214|108.7213|131.9312|111.7513|7.6715|11.5714|40.3414|160.8414|156.2904|135.137|171.2012|127.9123|157.3783|121.8759|167.6044|154.6915|96.4615|14.2015|8.0916|61.5216|116.0916|137.6463|67.9864|127.9063|141.8963|172.8149|140.4088|163.5912|145.5269|121.2468|64.5269|138.2268|136.9543|183.7643|164.3102|168.8636|150.8784|126.5227|147.858|148.7438|158.0414|167.5837|135.9506|120.2206|154.0705|173.4711|227.3696|231.0534|157.4633|209.7033|188.971|210.0805|248.2737|-39.2894|-84.5394|-128.6095|-164.5294|-53.3295|-172.2694|-281.3448|-200.6431|-216.3408|-216.8747|-225.8792|33.6252|77.4853|151.1853|162.7353|195.9853|109.9453|126.6653|138.6252|179.8953|245.3514|253.6949|-17.424|-62.2438|-57.7138|-96.8339|-85.3739|-225.944|-277.9449|-226.11|-315.7421|-252.6253|-209.5526|-144.7426|-136.0727|-219.4926|-222.4433|-225.9624|-274.9524|-220.6405|-273.2737|-179.9032|-160.9132|-223.4756|-239.6552|-194.4281|47.8148|65.235|135.5949|109.2492|82.2292|110.329|151.5192|172.5547|143.4146|172.9618|154.4553|189.4864|214.9905|189.0039|66.9538|128.094|99.7939|156.6638|141.1037|143.834|217.594|248.427
00358|14792|/indices/cac-next-20|INDICES:FR|547.0585|594.8465|584.1156|554.2609|645.7989|581.6743|-64.3805|-222.7604|-139.0104|-281.7306|-348.9303|-560.7804|-497.4904|-459.9606|-700.0402|-619.4703|-393.7404|-312.1505|-501.9205|-636.9406|-655.0304|-435.4904|-487.0402|-689.0913|152.1684|312.4184|185.4184|294.2788|179.0185|362.7387|446.8789|464.9268|478.7452|376.009|400.9992|379.4457|405.505|421.8846|338.4046|488.5585|359.6239|354.1136|399.3715|324.1934|361.5435|386.8956|401.2644|418.7779|-67.3499|-157.16|-185.0296|-178.8397|-379.4398|13.7295|127.6695|243.2197|331.1705|253.2465|329.8741|317.2124|284.0504|200.7203|220.1906|264.7106|248.3702|340.54|281.2937|329.5634|362.0355|295.2249|214.095|251.8353|292.5955|289.3007|238.1132|209.1634|128.5433|100.0433|28.2132|76.723|101.1434|201.9335|169.4432|137.993|92.6434|129.4632|165.3632|188.3534|211.7533|265.4748|216.4047|222.3052|169.0281|169.1024|159.9322|175.7923|181.4054|207.4224|150.9273|144.6773|115.5274|113.2273|140.7173|254.6573|191.5498|169.0698|170.28|183.8899|157.7349|155.5149|199.6648|257.5994|-71.7155|-54.7753|-167.6555|-266.9853|-315.9486|-180.512|-241.8738|-215.6504|-162.8404|-101.9603|-106.2303|-158.4405|-161.7803|-132.4703|-169.7103|-219.7103|-292.1131|48.3672|95.0674|215.1473|170.6373|236.9373|322.4626|-180.9241|-198.804|31.0317|202.8217|174.8616|184.4714|202.8807|109.1164|147.8965|193.8965|260.0145|204.8121|223.3006|126.8706|145.1504|133.7205|175.8406|185.2565|137.4665|229.1865|238.3861|236.2173|141.2774|216.2173|185.0139|126.104|87.9241|183.5339|152.134|219.9241|216.96|262.6644|198.679|140.889|203.979|212.1072|202.5871|233.7769|165.4371|151.857|223.127|280.5395|302.4461|322.0413|229.5984|302.5684|244.1656|-7.7559|-77.7258|-79.4561|-128.666|-193.666|-198.2659|-89.9959|-241.2358|-374.2493|-249.2692|-308.8026|-296.9528|-341.9621|-298.1421|48.6069|95.5668|159.027|214.777|104.267|132.3869|227.6869|314.207|437.537|476.436|-121.5624|-166.6823|-47.5624|-167.4123|-91.0524|-338.0124|-424.1337|-357.5446|-451.4658|-379.5791|-387.459|-293.1292|-211.189|-387.5791|-398.1295|-514.9182|-542.6816|-449.7216|-518.6841|-413.2912|-325.0953|-480.2141|-510.4768|-416.1971|-341.3538|36.4969|224.1365|106.5564|96.8367|212.5564|330.3465|267.0608|234.0608|347.0505|310.8894|367.2799|413.8538|446.5066|283.0943|346.7945|308.9828|402.5229|371.2702|366.3601|417.6003|530.3299
00359|14793|/indices/cac-small|INDICES:FR|-80.6821|-194.7422|-190.2422|-305.8618|-271.0918|-314.8618|-242.1221|-197.9922|-182.2817|-389.1421|-448.3721|-567.3888|-484.1184|-472.0783|-534.8981|-706.2704|-553.6314|-499.9312|-604.9215|-597.8013|-672.4217|-324.1317|-358.0418|-519.2634|269.8589|365.0797|371.4168|347.9786|283.3086|361.8985|365.7531|437.0429|382.2608|272.0413|370.2992|379.297|288.0519|275.6678|279.0998|354.2025|319.9339|371.2939|384.1121|349.2662|358.1626|-22.6851|-79.0049|-155.0249|-267.6353|-359.4351|-333.0152|-347.5449|-511.3135|-561.4925|175.8031|279.2734|423.444|270.369|324.5497|271.4992|268.8578|236.4692|220.1689|231.6093|291.2362|322.614|285.2437|312.7355|295.2659|295.6866|194.4464|313.9566|-21.8718|-70.4914|-178.4319|-189.2317|-230.5515|-231.9016|-355.804|10.0118|140.732|204.8819|153.652|160.5621|170.0719|202.3419|286.132|222.7466|246.5664|239.9726|309.1219|287.6307|346.6659|243.2921|195.7564|177.5388|128.535|162.4412|140.1533|204.4277|145.3687|144.8242|163.4181|143.1416|173.05|159.6748|121.8613|155.78|176.4936|164.4253|-16.0279|-71.6778|-93.7877|-82.0279|-139.608|-188.9213|-175.3417|20.369|80.8192|98.3192|131.9491|184.6488|-24.3582|-106.718|-95.8982|-140.1883|-152.5779|-186.0779|-229.2842|94.3816|162.0716|207.6072|148.4172|150.6169|136.4973|10.6872|43.9573|96.3469|205.0168|174.0497|180.6396|190.632|169.02|206.6004|145.5439|210.4494|182.9073|111.4556|22.7656|24.8157|124.4756|131.4756|119.3555|70.1157|136.6255|170.8088|192.2377|156.8725|158.6151|183.2707|135.8271|112.067|192.8971|160.5467|184.3113|192.3064|170.4683|184.2958|152.4092|199.7563|184.4255|194.1265|223.9441|160.1233|202.3333|250.5432|260.9041|291.0329|291.1248|215.8955|243.1956|222.4201|258.6412|248.7167|245.2431|220.9462|-58.4693|-85.7293|-49.9392|-199.4292|-312.2353|-258.7414|-230.5582|-236.9831|-220.385|-216.6851|-263.4892|53.0559|52.4258|147.606|21.9458|29.376|118.3059|216.316|290.1739|261.2475|275.6284|263.4104|-15.8158|-104.1959|-122.0858|-303.7059|-323.0831|-249.4268|-333.2575|-260.0384|-296.6759|-210.2085|-197.3884|-255.7485|-253.5372|-279.6804|-312.7205|-269.0934|-296.946|-229.6795|-201.9195|-282.5322|-300.5875|-227.3644|30.4052|84.7551|146.0651|142.5407|117.2106|152.3307|199.4108|116.0032|152.783|183.5909|190.4649|198.7305|221.789|236.1405|167.5955|208.6538|179.4865|235.46|210.5602|198.9181|246.8878|282.0258
00360|14865|/indices/euronext-100|INDICES:FR|61.9878|68.1881|74.1495|75.0778|79.2876|68.7312|76.0758|60.9558|76.8758|-7.4765|-4.9765|-28.4366|-19.9366|-23.1965|-59.1565|-67.5165|-42.7265|-39.8865|-65.2065|-83.5666|-91.3312|-63.6046|-51.9446|-69.2552|33.3363|58.8164|46.1264|58.8764|34.5963|45.0363|55.0037|58.5819|54.5382|52.202|44.1619|56.216|58.7834|49.0512|47.5412|56.7207|30.1607|41.1707|55.1597|39.9279|50.3122|48.1018|46.7704|57.9372|51.3457|50.164|45.224|34.134|8.244|12.464|30.534|38.434|50.1227|44.0247|49.2602|45.1144|33.0345|23.2544|43.0345|43.8844|37.6716|46.109|44.2467|50.158|52.8929|49.9429|36.8629|41.106|43.58|41.9013|34.8713|29.8713|16.5313|20.2913|2.4413|14.9613|25.4113|40.4213|32.2113|32.6413|27.8913|29.3413|38.9913|33.5865|35.6465|38.1367|41.6541|37.9379|33.147|34.6494|39.0394|35.7631|42.6424|33.9477|37.9477|40.0377|38.1677|39.3377|48.5741|46.1936|-8.0763|-12.4162|-14.1763|-3.3063|-6.9662|-16.6963|-5.7962|-14.2463|-17.6863|-20.9263|-38.5262|-48.2262|-55.7013|17.4663|7.0363|13.7163|22.4262|26.6262|33.2163|32.6063|26.8563|25.1162|18.4462|10.5662|8.2163|20.3963|23.9362|46.3363|37.7863|36.0263|35.2963|10.8963|13.2663|24.3563|42.6762|46.3575|48.2455|42.0267|36.1273|38.8573|47.1873|57.9998|43.9765|54.7027|50.0958|54.7498|51.9862|52.7862|54.5603|45.1803|60.6104|66.811|55.4663|37.7763|53.7863|45.1763|43.9864|31.5863|57.5464|50.8303|63.0703|62.8381|68.7579|73.1904|-7.1541|-7.1141|-16.4141|-13.8641|-15.6341|-27.5841|-21.0641|-9.2041|-21.4941|-20.9841|-38.0941|-53.7141|-36.4341|-42.5641|-46.1641|-56.8541|-46.8241|-59.3341|-61.3641|-77.2141|-53.3641|-81.3441|-121.4368|-97.9925|-95.5981|-95.5981|-113.7165|-89.4765|-121.835|-99.7686|-81.7186|-79.2986|-106.4686|-94.4886|-96.7386|-76.0787|-49.4086|-55.6387|-81.3586|-97.9286|-88.9786|-97.5586|-80.0286|-120.8586|-149.1888|-126.3589|-173.4543|-128.528|-113.108|-91.548|-64.578|-92.458|-87.928|-122.048|-130.098|-139.735|-145.0899|-83.1099|-80.3099|-115.4582|-113.3363|-107.6481|28.2241|38.314|52.3341|36.3641|40.634|57.874|84.204|60.7741|69.1641|94.6741|88.5834|96.881|104.2555|101.7103|63.5504|88.7203|73.7703|101.2904|105.8403|95.6704|109.0704|125.3903
00361|14866|/indices/next-150-index|INDICES:FR|107.3603|110.5958|122.6493|-21.4252|-35.3452|-54.1152|-54.2651|-65.0652|-40.9051|-65.2651|-66.6952|-117.1252|-99.2352|-102.8452|-152.4952|-156.8704|-102.8404|-98.3904|-138.1604|-162.0204|-175.3269|-93.4369|-90.8169|-166.3343|63.1847|97.5847|73.8212|95.3812|51.7213|75.1612|84.6302|95.5008|99.2677|94.167|79.877|92.6544|92.5594|85.0939|85.7521|106.7445|71.3826|75.8525|97.0856|70.6434|77.1527|72.4791|81.2685|-4.6467|-29.3766|-49.7267|-54.3967|-64.0767|-99.8267|-100.3228|20.8902|49.3301|76.4635|57.3106|69.0428|72.1688|63.434|38.7439|45.704|54.574|54.9501|72.6683|58.1443|63.4797|81.6418|67.5218|51.7918|67.6044|67.5565|69.2638|-16.7018|-28.4718|-47.4218|-50.2818|-71.5826|22.442|38.2321|56.7562|40.8577|32.7476|35.1576|39.6177|49.528|45.0024|44.2125|47.8866|57.3895|56.1472|48.4758|49.0304|51.9548|47.6715|44.5606|50.5262|44.903|53.8022|52.9142|53.1379|56.4933|52.8203|45.1829|42.4629|37.8629|49.3729|-0.6477|-14.6777|-11.9277|-28.8877|-29.3677|-31.7377|-48.2077|-63.5177|-67.8891|-43.5861|-48.8161|-42.6761|-36.9161|-22.0461|-27.3861|-38.9461|-43.9661|-50.8461|-59.0461|-67.4061|-89.1212|0.94|19.41|44.76|33.5|46.3|42.48|8.2|7.86|24.52|72.11|69.7722|61.8869|70.3049|57.0552|65.2051|57.9063|78.5175|64.5573|58.4324|32.9224|33.4024|49.6023|60.4723|65.7208|45.8708|65.3308|73.2876|82.3412|65.3686|73.0139|59.8156|55.3056|33.7256|66.4456|62.1079|72.0522|61.7012|73.9759|61.3243|54.2125|58.9956|62.2152|60.954|67.4345|64.3154|63.4554|65.8354|66.3354|94.4171|77.9815|59.6115|77.4015|71.4705|80.0083|77.8042|-0.0213|-12.8613|-29.2313|-46.5313|-28.1513|-56.2413|-84.8281|-67.5368|-67.3459|-71.0843|-76.6353|4.4624|19.5324|41.7124|48.8924|56.3124|38.4724|41.2524|48.6924|67.2224|84.1971|-3.9726|-15.9926|-20.3926|-19.5826|-33.3326|-33.4526|-76.6326|-93.403|-80.7971|-98.3668|-82.5609|-86.6246|-64.9646|-57.8246|-82.0546|-81.284|-91.9969|-96.0969|-81.2355|-83.8531|-62.3731|-56.8631|-77.6951|-83.9668|-66.1819|6.5274|17.0874|38.8173|34.5073|29.3274|45.7074|59.4773|47.3858|53.6258|64.696|60.9516|60.8996|80.9256|74.1008|52.3808|68.8208|66.8809|80.4065|82.2709|77.7109|94.516|104.8923
00362|14790|/indices/sbf-120|INDICES:FR|279.7322|316.1486|330.5409|333.9599|354.4589|-56.4658|-57.6457|-108.6157|-30.7956|-85.6657|-74.8857|-184.4658|-144.8657|-150.6457|-302.0957|-317.3256|-190.8657|-178.7956|-287.4157|-374.2956|-416.0414|24.7014|75.4714|8.7214|176.6216|272.7314|199.7815|250.8415|143.2314|198.0615|252.4414|269.829|241.0677|252.4991|201.7491|257.9316|260.7205|205.3785|218.2484|272.2559|145.6758|191.9559|257.126|181.3177|225.7625|212.93|217.3348|260.2198|226.0841|192.5841|174.3839|151.994|27.494|55.1339|136.8441|176.474|234.7434|197.1898|219.4598|213.3637|152.6237|103.5937|195.1037|191.6938|168.0353|208.317|203.926|220.9851|232.1904|205.8503|155.2902|178.3235|188.546|193.004|183.7692|157.7992|102.4591|112.369|31.0292|78.4491|114.599|179.0092|153.0309|148.9345|132.5346|132.1845|168.5213|153.9918|151.7716|170.8613|174.486|164.6116|148.7762|153.9536|166.0234|157.6694|192.8526|146.3991|161.2926|170.4628|162.8727|173.0226|208.257|-1.0794|-49.0494|-64.6795|-76.6295|-32.6795|-41.3094|-80.7994|-43.7396|-78.9295|-94.3294|-100.6795|-176.4595|-217.4495|-250.0551|80.8894|28.3894|58.4895|96.3196|118.6594|150.2095|139.3794|116.8095|114.4494|84.6594|53.2095|42.5595|88.1294|109.6894|198.7595|159.3296|162.4895|165.6594|61.7395|72.9294|109.4695|186.3095|201.0605|209.7161|183.1562|152.4462|165.4663|206.4191|244.0706|191.5351|237.8681|215.5628|225.0003|227.0398|225.6396|256.542|215.6121|271.1922|289.2824|275.6132|202.2731|257.3532|226.3432|214.8532|162.1832|266.2831|244.9906|292.1205|298.5057|322.3597|344.1355|315.3545|322.5845|280.9045|290.8745|317.7906|296.7588|316.4688|366.9187|-37.5188|-43.4086|-110.1486|-178.5288|-115.2688|-136.2287|-145.8088|-212.4086|-199.3787|-240.3687|-247.4287|-315.7287|-209.7686|-318.4387|-474.0318|-388.2721|-380.1057|-379.6356|-453.7202|-362.5902|-460.4295|-359.7195|-293.9695|-273.1795|-390.4595|-344.1094|-337.5794|-261.1695|-162.7696|-186.1094|-287.2395|-353.8094|-317.5994|-360.5396|-291.7495|-470.0395|-614.1212|-497.9262|-686.5452|-529.3813|-472.7614|-388.2414|-287.9614|-398.2614|-349.7514|-466.7814|-518.5915|-558.0232|-584.5775|-367.5775|-338.2574|-482.495|-476.7328|-443.647|123.5998|162.5797|236.7697|165.7299|172.8197|244.0998|345.2597|253.9499|282.8598|393.5597|358.6348|395.0973|429.2273|421.2434|256.4934|343.9934|295.5134|398.8235|412.2134|392.0335|460.0134|535.1436
00363|178|/indices/japan-ni225|INDICES:JP|-42.4535|-59.8929|-174.9847|-275.4633|-583.9437|-1076.8539|-844.5941|-631.0638|-577.2738|-772.8636|-605.5433|-1146.5043|-1212.3441|-1368.6537|-1890.264|-1866.2836|-1403.9134|-1206.3441|-1587.4838|-1832.184|-2470.8254|165.1139|346.5641|531.2545|977.5836|1529.5738|1282.0348|1779.7652|1609.6246|1939.1734|2012.5076|1580.2651|1359.1264|1135.0258|682.7358|1121.3061|732.8461|1277.226|1679.0366|1480.0756|716.0864|1474.3452|1447.6069|1395.1607|1784.7602|1018.3353|1280.022|1504.632|1194.1288|1471.618|1173.6939|1432.6047|725.4423|578.8525|799.4423|606.6425|953.2021|821.3977|839.302|882.833|928.266|767.7465|791.8319|1083.5339|588.3347|754.0245|-114.2065|-50.5766|-243.266|-179.1264|-272.226|-295.226|-505.0258|-509.2065|-616.9262|-771.9662|-836.9272|-693.8676|-877.1372|-857.7599|171.4679|675.5274|524.4073|561.877|680.587|724.6671|820.2161|-133.0742|-131.2041|-237.7646|-430.9238|-470.7441|-552.9541|-352.9345|-358.084|-302.5644|-425.8437|-713.0039|-1034.5244|-716.4345|-957.5742|-708.4843|-771.3437|-729.5547|-1019.9043|-1059.9465|-934.1262|-567.7268|-931.9065|-1033.6521|-846.322|-845.5818|-906.322|-719.2224|-1039.6726|-1344.5318|200.041|553.251|414.8008|663.4707|651.001|948.9609|1007.8711|609.5508|754.291|355.5205|537.041|297.7207|77.1006|666.291|989.2607|1348.1309|1052.0303|1124.9805|1353.0401|1554.9339|1202.7932|1008.2332|1382.7733|-206.7818|-528.0113|-691.0113|-787.7818|-465.0914|-179.692|-391.5016|-283.6519|-572.0621|-831.2916|-964.1617|-1079.0416|-875.2418|-1148.1314|-1395.8717|254.4106|716.3315|646.9409|423.0512|1125.2407|873.3911|796.6411|405.7915|1025.7709|1002.4675|1063.5867|1029.2214|1131.6785|889.2568|353.3173|637.457|673.7968|553.5175|661.1367|1007.394|799.3174|871.4949|814.7163|854.3239|-161.4253|-401.1753|-468.645|-433.7749|-678.7451|-938.2958|-763.286|-957.9533|-700.3234|-494.2833|-579.3937|-771.7536|-992.6863|-893.0199|-822.5772|-634.1973|-887.9571|-1019.4275|-746.3463|-787.7467|-1007.5465|-899.0465|-763.9469|-1071.1168|-988.3091|-641.1197|-288.8199|-731.8199|-1000.7896|-1124.9657|-1130.0155|-1089.4452|-729.6054|-1286.1249|-1315.7502|-934.4147|-1025.3758|-1264.5262|-1420.2736|-1307.3604|-1059.21|-1165.3938|-1004.0809|-1352.018|-1562.7091|-1329.0935|-950.1122|-725.4726|-929.7226|-1397.4329|51.2979|569.1983|894.3682|1126.7733|1352.2862|1049.3246|1069.224|1059.6039|1090.1496|541.1203|913.63|603.0802|923.2199|1226.1496|1484.5004|1476.4945|-292.051|-600.7317|-962.7717|-1308.2685|-1009.0973|-859.9166|-711.6471|-281.7467
00364|976388|/indices/jasdaq|INDICES:JP|-7.2908|-7.2308|-11.7208|-12.2469|-10.7694|-12.8515|-14.8406|-10.8435|-12.4235|-9.6235|-9.2335|-13.3135|-12.4635|-16.1735|-16.0589|-18.3821|-15.3541|-14.9841|-14.8341|-13.3141|-20.0241|-18.3912|-18.1675|-15.61|-16.5805|-14.3745|-15.0383|-20.6363|-12.2663|-10.6963|-12.6263|-16.3263|-17.5863|-18.5563|-21.2563|-15.5963|-26.2559|1.4162|4.6262|5.5962|1.5562|13.0362|8.5141|11.7012|8.8335|6.5617|6.538|7.4195|5.2361|5.9778|6.1382|6.4802|6.0369|5.4604|6.0243|5.8896|5.0996|5.4296|7.3568|6.3848|6.1648|5.7148|6.1948|4.2248|1.1948|5.7448|5.5448|7.0275|-0.3659|-0.0159|-1.9459|-4.1659|-5.1259|-5.2059|-7.6659|2.1692|5.1392|5.6192|3.9192|4.0492|3.9692|6.0292|4.1192|5.3692|6.728|6.7201|6.6778|5.3678|3.5678|6.6378|6.7109|7.7093|7.5576|7.8584|9.3116|9.899|-4.1067|-5.7267|-6.9408|-6.8857|-6.4057|-6.0157|-5.8657|-7.5257|-9.2785|-9.8639|-9.0498|-7.1398|-8.6498|-11.2503|-11.1748|-10.8861|-9.3461|-10.6561|-12.1951|-11.5312|-12.9212|2.0952|7.0252|8.5652|9.6352|12.4252|-3.3385|-3.0185|-6.6585|-8.1785|-8.6485|-9.4185|-17.5761|8.6751|11.4701|11.864|12.1517|8.1869|13.9171|7.8518|7.3881|7.8662|8.4136|7.2068|-1.3559|-1.1659|-1.5559|-1.2659|-1.7059|-2.8859|-3.5959|-6.4859|-8.2859|-10.6459|-12.0499|-11.1609|-9.9509|-13.6783|2.6931|6.5731|8.1131|4.7631|11.7031|9.1524|8.8443|5.7953|6.6787|5.5552|5.4163|5.7632|5.2674|5.0618|3.1418|4.6918|5.4536|4.8863|3.7063|3.9742|4.903|4.895|3.7928|4.4242|4.423|4.2369|3.5969|4.0282|4.8958|4.6286|4.2546|4.0693|-1.2674|-1.6674|-3.0774|-2.6974|-3.5218|-1.6518|-0.9518|-1.4318|-1.2718|-2.3018|-1.5218|-2.1418|-3.0818|-2.7918|-3.1218|-4.2218|-2.9618|-2.2518|-1.7818|-3.5318|-4.5848|-3.5472|-3.0172|-2.4572|-1.9572|-3.6572|-4.3769|-3.0871|-3.3512|-3.3547|-4.4658|-3.1876|-2.7762|-2.9035|-3.2289|-3.346|-3.7422|-4.0358|1.0712|1.3812|1.0312|0.4412|2.1312|2.9612|3.7802|3.3602|3.7397|3.6297|3.6642|4.0813|3.911|3.811|4.8411|4.9145|4.2778|4.3748|5.2422|2.7822|1.5422|1.7422|1.4322|2.9622|2.7122|4.7422|5.4822|3.4022
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|-192.3203|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|-1.95|0|0|0|0|0|0.1|-1.14|0|-1.87|0|-1.13|0|-1.63|0|2.14|-1.45|0|-2.02|0|0|0|0|0|0|0|-1.37|0|-0.3|0.57|-0.58|0|-3.6|0|0.12|-0.83|0|2.25|-0.51|0|0.46|-1.66|0|0|0|0|0|0|0|-0.81|0|-0.49|0|2.09|-1.25|0|0.65|-1.79|2.2|-1.84|0.2|-1.14|0|2.87|-0.89|1.27|-0.04|0.96|-0.56|0|-0.63|0|-1|0|-0.57|0.75|-0.29|0.43|-0.32|0|0|0|0|0|-0.25|1.25|-0.97|0|0.26|-1.43|0|-0.3|0.81|-1.31|0|0.3|-0.88|0|0|0|0|0|-1.9|1.64|-0.6|0|0|0|0|0|0|0|0|-1.65|0|0|0|0|0|0|0|-0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95|-2.12|13.49|-13.09|1.57|-0.4|0|-2.74|5.13|-4.38|0|-1.44|0|0.44|-3.56|0|0|0|0|0|0|0|0|-0.62|0|0|0|-0.69|0|0.1|-2.03|0|-2.15|0|0|0|0|0|0|0|0.65|-1.75|0.31|-2.21|0.91|-0.62|0|-1.08|0|0|0|0|5.74|-6.14|0|-1.66|0|0|0|-1.41|0|0|0|0|0|0|-1.76|0|-7.27|0|1.23|-3.67|0|3.34|-2.53|1.33|-3|0|0|0|-1.24|0|-1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.86|0|-1.23|0|0|0|0|0|0|0|0|0|0|0.8|-1.31
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|-10.9461|-18.4761|-22.9561|-23.0561|-52.4361|-84.5561|-59.9961|-45.4861|-31.4761|-42.1662|-24.7461|-71.0961|-74.9062|-76.9262|-112.0761|-114.5661|-83.5561|-75.8861|-109.4861|-121.6361|-172.5119|24.8259|22.0658|41.0059|77.8659|109.9759|93.7659|126.9959|108.6059|137.4358|132.6969|115.1295|102.2595|93.0196|75.4796|87.6195|63.1295|82.0296|116.5596|105.4296|59.1096|91.7196|97.9196|101.3628|124.9515|86.2895|99.1361|113.0239|100.114|122.8282|92.778|112.6722|68.4637|55.4737|67.3637|50.1637|77.9637|59.6486|61.8406|62.8951|64.1087|57.7287|54.0764|78.4568|-8.2981|-3.2181|-14.0881|-6.8781|-20.3781|-18.2081|-24.1381|-23.7281|-39.6581|-36.7681|-43.368|-48.5481|-52.0081|-39.7881|-55.7281|-55.3579|-41.5939|-6.4838|-19.2438|-14.3339|-7.4338|-5.5139|-9.1038|-23.5739|-19.4138|-26.5239|-41.2338|-40.5239|-43.5338|-29.5039|-25.1539|-18.9539|-29.9738|-43.1038|-65.7039|-46.2438|-61.9338|-47.6638|-52.2938|-47.2438|-65.6539|-75.2404|5.9181|29.2381|12.0481|2.4081|14.5581|19.8581|17.188|31.5281|11.4981|0.138|7.8581|32.068|23.258|34.638|29.7781|49.1481|52.9181|35.9781|46.6781|25.3081|39.9281|29.7881|5.5581|48.2881|71.6181|91.3081|78.0881|79.939|90.4483|109.5792|82.0292|70.3727|96.0927|82.7706|69.3606|54.0906|42.6205|59.5506|81.9806|72.2518|77.1118|59.9518|40.5618|34.5317|26.4618|44.6418|28.9918|8.0417|28.8218|53.2618|49.9318|41.9418|95.2217|84.6558|77.8558|43.3458|87.2958|93.0542|94.0785|90.3545|105.4428|83.9909|45.9509|64.5409|71.0209|62.1409|72.3609|99.6488|78.7681|86.9278|-2.0394|-9.5394|-39.6694|-49.8695|-57.0394|-51.2795|-66.7894|-84.7195|-77.1895|-96.2391|-80.8092|-57.7191|-58.6591|-77.6391|-99.7535|-94.6628|-90.7741|-72.884|-89.1441|-102.7906|-79.1924|-78.7924|-96.3924|-91.5524|-90.6191|-108.5691|-111.117|-88.637|-63.047|-88.007|-107.087|-114.545|-107.095|-102.465|-84.255|-123.995|-124.2961|-95.195|-104.075|-117.255|-127.2117|-124.9292|-103.1692|-110.7456|-90.9557|-114.1056|-140.428|-114.665|-104.7257|-83.5557|-91.6457|-130.6691|35.1949|76.4849|93.6149|113.6849|125.711|110.4945|111.541|115.0072|119.6237|88.7637|117.3637|98.4737|111.6737|131.7937|158.6047|-46.4501|-77.46|-81.7601|-108.0801|-140.9717|-122.6824|-107.1627|-124.7634|-78.8635
00374|976403|/indices/topix-1000|INDICES:JP|-45.7797|-52.4898|-67.3097|-62.4197|-86.1298|-131.6797|-102.6797|-77.9097|-64.6997|-78.1098|-56.9898|-117.7897|-123.7897|-134.8398|-178.0097|-175.6229|-127.153|-113.673|-154.413|-164.8829|-232.9488|17.2654|22.5453|46.5853|94.5953|140.3854|120.2753|159.3253|146.6853|184.8053|178.6308|141.2307|117.3908|101.7508|69.3507|101.3008|60.3307|110.1107|156.3307|139.9208|77.2708|130.7007|134.7508|131.5663|164.9438|110.638|131.6317|151.6275|126.7494|155.8289|120.8559|144.3067|105.7042|73.9442|86.4142|62.5642|100.5041|81.2536|84.2884|81.6037|87.2591|77.8141|72.7128|103.8543|50.3743|65.6292|-11.6803|-4.8802|-20.0603|-15.6603|-23.9403|-24.8003|-46.8902|-47.7703|-62.1302|-65.1202|-63.0742|-47.5642|-67.4742|-66.4242|13.3859|61.1359|47.2959|53.9059|62.6459|60.0259|70.981|-9.9811|-9.9811|-15.701|-29.961|-33.821|-41.931|-28.0911|-27.6111|-23.2311|-37.4711|-59.3811|-86.331|-60.401|-79.181|-61.271|-66.9911|-59.2511|-84.8411|-97.0755|-88.3549|-54.9249|-76.4349|-94.7857|-79.1857|-71.8656|-73.8856|-60.4557|-86.8257|-109.6808|-111.3392|-80.6491|-85.5892|-70.2092|-74.1591|-48.5892|-49.3392|-71.1892|-60.7591|-94.3092|-77.5991|-94.0592|-136.9718|49.8639|83.684|107.414|93.644|96.685|114.5905|138.4942|102.7143|-24.6957|-1.6758|-47.4758|-70.3258|-86.0258|-97.6858|-78.8658|-50.9657|-68.0558|-61.2058|-82.2157|-106.0858|-114.9958|-124.9657|-105.4657|-124.4858|-149.0158|-159.5709|-149.785|-151.075|-168.575|-101.615|-121.345|-128.1151|-172.485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|-31.2701|-37.4002|-47.8002|-44.7201|-67.0602|-105.3501|-80.6602|-61.8401|-49.5502|-61.3801|-43.5302|-93.9601|-98.8202|-106.2501|-143.7301|-141.2802|-102.2802|-91.0602|-126.3701|-136.1301|-192.3385|16.6196|18.9395|39.0095|79.3596|116.3095|98.9395|132.6895|120.2196|152.5796|151.5039|121.9156|103.0056|91.0156|64.9056|88.6556|56.0957|91.9856|130.5156|117.0957|64.8357|106.0356|111.3157|109.5546|137.3714|92.2414|109.5966|124.9234|106.8266|131.2606|101.5513|121.4704|85.2997|61.0997|72.3798|53.5497|85.2997|68.3126|69.735|68.4433|73.1421|65.1228|60.5154|86.992|-9.9495|-0.0895|-13.3795|-7.3195|-19.9294|-15.6495|-22.4395|-22.7294|-40.9094|-40.9894|-51.5394|-54.9395|-54.6402|-41.1602|-57.8702|-56.6802|10.6174|50.4173|38.6574|44.0174|51.4274|50.2574|59.3904|-13.2377|-12.2677|-17.6977|-30.0177|-31.9577|-38.2977|-25.6877|-24.4777|-19.8777|-31.3477|-48.9277|-72.2677|-50.1077|-66.1877|-50.9977|-56.1477|-50.0377|-71.7377|-81.7413|-74.1179|-46.2279|-64.2279|-79.2986|-66.4587|-60.4487|-62.6587|-50.2687|-72.6487|-92.1157|-94.9925|-69.9484|-75.8084|-62.3984|-65.7584|-44.6084|-43.8184|-62.4684|-52.7884|-79.9884|-64.9684|-78.5584|-111.3781|41.7081|69.4881|90.2381|78.2881|80.5534|94.5599|114.3068|84.0968|73.0381|98.6779|83.4653|65.0853|52.2053|42.3553|59.0654|82.4753|68.7153|74.6053|57.7953|37.8453|30.8653|21.8453|38.6953|21.7653|1.1353|24.7553|54.3053|52.0353|37.9153|94.8853|89.1086|83.6186|45.7886|87.3886|91.8751|88.9134|87.0378|101.3597|82.5274|43.2473|62.7074|66.7074|56.9273|66.8474|89.7115|77.0416|81.6796|74.6335|-7.9498|-34.9398|-44.5898|-51.0198|-46.1298|-61.8398|-80.9698|-73.5398|-86.7925|-74.0725|-54.3325|-60.4225|-78.3925|-98.0478|-91.3247|-87.695|-71.835|-86.985|-101.5439|-73.945|-74.825|-92.435|-86.995|-82.145|-103.225|-108.7216|-88.3416|-61.4016|-88.7316|-106.4616|-108.0939|-103.304|-99.8439|-80.5439|-118.9739|-120.3027|-87.8929|-95.163|-109.223|-122.4499|-116.4028|-97.6728|-106.2828|-89.7828|-111.3375|-133.1561|-110.5834|-92.8017|-73.6917|-87.0417|-122.9224|36.386|76.386|91.766|109.7917|117.0069|104.106|105.9016|106.7935|116.9631|86.2731|113.4231|90.8531|103.4131|122.3631|143.6601|-34.6798|-68.1298|-73.4598|-99.0398|-127.3815|-112.9917|-96.4063|-115.0593|-70.6592
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|2120.5286|2554.0091|2591.8934|2635.7965|2800.7358|2514.9767|1908.0567|2232.545|2864.5574|-229.614|-715.8952|-1265.6355|-919.6257|-1194.1042|-1731.5847|-1225.2644|-544.7839|-633.3445|-1383.5144|-2254.3952|-3004.1199|877.2453|713.9563|164.7864|1655.6067|2237.6883|1896.8008|2043.2804|1870.325|2009.1494|1950.2421|2074.3848|1610.4043|547.1855|1101.4551|1276.9355|1246.4258|1270.2344|1413.1152|2309.3349|1689.6152|1370.0762|1567.5891|1448.7213|1832.3908|1782.375|1617.2099|1181.3095|1559.1591|1806.9982|1895.0328|1712.3858|1093.626|459.4053|535.4961|1001.3653|1715.1153|1083.2334|1495.2039|1257.5485|1175.4585|693.7583|1046.0581|1220.5581|1193.31|1033.0658|1302.3576|1300.9855|1216.9761|1010.8755|870.2759|1127.7844|958.3491|1160.3045|1178.0102|-189.6571|-664.5565|-662.0565|-1020.7372|-1071.2985|316.9283|554.318|657.9781|410.818|790.9781|816.3074|947.6425|899.5103|961.0306|891.3009|1047.7415|818.4335|638.203|898.9335|832.9432|956.5527|948.8178|831.1176|594.5678|950.9076|1045.6529|1058.0479|1038.9515|934.0157|565.9356|607.7159|814.8555|1112.8858|1166.2472|909.4427|1142.8077|954.3932|1020.5035|1119.6066|-23.8584|-390.7383|-749.2978|-660.5176|-894.0381|-1048.4919|-1010.3112|-1041.9205|-853.611|-892.0104|-876.861|-878.441|-768.0211|-918.9205|-1351.3842|243.7424|219.802|476.1819|591.3323|687.7825|737.9124|497.5725|691.0725|625.9924|968.9221|939.2972|1004.7572|859.0857|854.2361|898.9656|1116.6658|1251.8621|1057.8338|1095.9222|987.466|1234.8642|928.3682|937.5381|882.6084|738.4883|1088.1778|1130.751|1052.1912|798.5711|1175.7508|960.8751|580.0851|576.0753|877.4748|835.8849|1124.9424|1002.2782|1170.1454|998.5401|1056.2854|995.1853|956.8953|802.4056|862.6155|719.8553|589.8455|1104.4056|1075.4755|1290.82|-120.9891|-408.0389|-503.4588|-1075.619|-988.8289|-1380.2704|-1218.1984|-1179.7863|-1105.4059|-1363.9723|-961.8624|-1013.4625|-1348.0851|-1086.684|-1126.0487|-1175.1827|-1089.8818|-1303.8756|-1167.9965|-880.3666|-1062.9359|-1014.2367|-951.5961|-1005.4662|-1271.9867|-1082.865|-834.5847|-668.2644|-680.9343|-709.8747|-711.2243|-709.0447|-712.0945|-915.6745|-768.655|-657.3542|-753.8249|-607.7546|-748.695|-600.5046|-457.0847|-834.2947|-1006.5847|-1553.9114|-1362.7658|-730.1797|-790.0898|311.8423|435.7925|601.8823|-147.3203|0|0|0|0|0|0|-385.8594|279.71|-196.21|343.0898|-121.0498|0|-76.1396|0|0|0|0|0|0|0|-564.5|0|0
00378|28887|/indices/ftse-south-africa|INDICES:ZA|75.2592|94.3175|103.6528|-7.3042|-12.1641|-26.7442|-56.0742|-34.3242|-10.3242|-27.9942|-57.3142|-69.0042|-64.9742|-77.3242|-104.3142|-71.7242|-33.5742|-42.6441|-91.9742|-113.4041|-155.604|-71.5178|-83.4677|-116.5042|71.5097|101.1008|90.8712|84.6092|84.4249|85.3549|97.0848|109.3882|97.6731|24.8532|43.8732|74.8432|72.5631|85.9031|77.1731|102.4595|88.0245|77.5444|81.7349|68.7571|88.874|82.4806|71.6552|41.5552|66.9252|84.4541|87.8934|-7.8644|-58.6245|-83.0344|-98.4699|25.6528|77.6428|43.0481|60.3846|60.8918|49.6083|18.8683|37.0383|45.7383|48.5875|42.1389|48.8809|59.3205|48.4106|46.4634|37.2034|47.9183|43.5814|51.4954|54.4455|52.1611|-15.4672|-21.1972|-48.5772|-50.4435|-47.0073|-32.7639|-24.1939|-42.7139|21.4682|31.6981|40.3074|41.426|43.4739|34.5748|28.9148|24.2348|3.9448|27.4648|28.5048|37.9737|39.2419|29.975|12.225|29.885|43.3205|32.8201|33.8623|44.8252|39.3703|37.9361|36.2961|42.8635|41.8966|35.6479|41.036|36.9628|38.0414|41.7705|43.4572|45.7846|-15.0941|-12.7241|-22.4141|-26.9841|-26.7741|-19.4441|-16.7641|-23.1141|-20.3641|-16.6641|-10.1041|-27.6241|-43.9362|-34.258|-34.4567|12.0876|22.9376|26.1012|22.7669|18.1169|19.3669|16.1169|27.1469|16.0369|22.0769|25.0769|24.6169|26.8569|38.8999|34.5188|35.2736|42.0118|32.5048|42.5042|36.7441|37.2762|42.7459|30.5259|40.0259|41.7093|47.1965|36.9895|50.2395|43.1772|21.5372|22.7472|36.2372|31.5372|46.5397|39.3289|45.0489|38.5771|38.7325|37.6425|34.6125|28.0525|42.3325|38.5425|21.0925|44.0925|36.8077|44.9177|42.5846|47.4068|-2.5393|-34.1693|-38.1993|-53.1698|-49.3509|-45.8597|-44.2797|-57.3025|-37.4837|-37.9137|-57.5169|-44.721|-40.345|-40.5061|-42.8579|1.0442|23.2441|36.7441|30.213|22.153|26.523|20.5529|8.0629|17.513|26.2529|37.353|44.0689|39.7589|35.1989|22.9189|11.7589|10.7189|25.3489|36.1289|40.8589|42.2489|-13.3936|-17.1636|-24.9136|-30.5636|-45.9236|-65.6596|-62.5001|-48.2945|-44.1145|-49.0956|-56.1889|-48.6816|-50.219|12.3294|12.1994|45.7994|38.7377|49.7963|39.367|43.507|55.4061|40.269|59.5839|36.3044|44.7544|55.7866|41.8734|43.9709|32.0709|49.9909|33.8109|18.0409|5.3609|19.4009|48.3909|48.4893
00379|176|/indices/switzerland-20|INDICES:CH|555.2305|623.3913|658.625|677.5383|667.5358|597.9634|668.3095|606.08|689.0389|673.4669|735.0756|-96.5673|-64.1073|-8.6371|-336.997|-448.3573|-299.9271|-303.037|-469.3373|-660.5873|-671.7055|-454.5483|-440.1582|-676.5085|284.2835|388.2435|377.4735|423.6536|337.5233|435.3734|407.7629|429.5432|457.5719|458.7641|404.104|442.4541|519.8286|492.0803|494.2043|496.535|414.6347|532.5352|510.3517|467.7935|381.7032|374.8931|451.2632|577.9817|491.3157|569.1192|548.3374|580.6547|291.4848|268.1947|287.7548|363.5351|426.4786|415.4624|468.0516|395.6939|224.1436|137.4337|328.6539|339.6236|319.9121|405.1743|337.92|416.8956|357.5106|325.1303|268.5404|309.6595|342.0531|353.3396|396.352|292.4196|212.3395|296.4196|140.0998|182.1598|288.28|326.547|260.8571|245.4274|207.0172|281.8971|333.2878|328.5354|294.0354|327.6612|352.2069|319.8523|327.3745|329.5149|334.615|-41.7097|-39.7097|-131.51|-153.1101|-179.7097|-186.4099|-129.9099|-45.7097|-116.6101|-371.51|-343.8098|-372.51|-231.2097|-206.01|-243.6101|-191.8098|-198.1101|-232.4099|-271.01|-390.7097|-447.9333|-476.2535|-332.1534|-397.3536|-418.1534|42.064|100.7637|175.4639|187.8638|183.9639|182.3638|121.064|139.064|178.9639|321.6641|268.3638|312.064|263.8638|297.3638|278.564|80.9639|115.4639|194.4639|389.7637|300.1043|358.2044|350.8045|428.8763|354.3763|460.5018|512.2839|392.4841|428.9875|426.9699|462.1663|485.4085|452.9085|415.6576|304.4574|467.9574|397.7577|309.5575|221.8578|345.4574|302.6576|301.2577|229.4574|485.2577|475.7363|575.9683|449.4204|578.2282|604.598|535.2534|583.2533|616.7261|597.9511|675.2234|651.4573|670.7571|759.657|690.5026|766.653|-52.104|-108.9038|-88.104|-172.4038|-166.604|-207.0039|-159.2036|-234.8037|-296.7036|-475.3037|-229.604|-667.5039|-986.832|-768.2188|-803.094|-758.7942|-956.0041|-756.3039|-1002.1711|-816.0587|-715.4586|-670.1588|-995.7589|-971.2485|-903.8956|-816.796|-634.0958|-590.796|-723.9957|-906.1959|-857.5958|-812.3956|-784.3956|-982.0958|-1176.2192|-943.9193|-1115.7192|-893.9193|-748.7192|-622.7192|-359.9193|-451.6191|-529.2192|-816.4193|-829.6191|-1370.0048|-964.9861|-545.4861|-589.9861|-896.1512|-796.3845|145.6637|469.5636|470.7638|537.3639|427.8639|493.464|424.8639|571.464|504.535|573.6351|651.2891|641.0929|744.2922|773.9307|745.1725|582.6725|810.5724|657.3873|646.4874|783.9874|706.0875|828.2873|828.4634
00380|28826|/indices/ftse-switzerland|INDICES:CH|21.008|23.8287|24.3987|25.9247|26.3408|21.3526|24.3812|21.3012|24.5035|24.8573|29.1892|25.033|27.0429|31.2777|-7.4296|-13.2495|-5.1796|-5.1796|-14.0196|-23.7996|-27.7918|-15.3417|-14.7517|-26.2714|7.4562|12.8562|11.8762|13.6662|9.1862|14.3862|13.0759|14.0859|15.7093|13.9469|11.4769|13.2669|17.8474|15.3074|16.9371|17.6631|12.9631|19.564|17.5339|15.3321|12.0928|11.6828|15.6428|21.9816|17.4216|21.3712|19.2364|20.4821|8.243|7.093|8.223|12.083|15.4372|14.818|17.74|13.7629|4.7829|0.3729|10.4029|10.8729|10.4066|14.4534|12.3143|15.7642|13.1864|12.3978|9.4278|11.5478|13.7809|14.8121|15.9274|10.7221|6.7521|11.1421|3.2021|5.3521|10.5821|12.3133|8.6933|7.9033|6.2134|9.9533|12.3548|11.8437|10.603|11.7828|12.5931|9.9918|11.0309|10.9857|11.3357|12.9408|15.3414|13.3016|12.3956|10.9756|10.5956|13.6056|18.8001|-0.267|-13.357|-12.107|-13.617|-6.457|-4.947|-6.787|-4.267|-4.807|-6.637|-8.567|-15.027|-17.3073|-19.2569|-11.7669|-14.9669|-15.7869|-14.4299|1.0283|4.8583|5.6783|5.5183|5.2483|2.2783|3.0683|5.0883|12.4183|11.2926|14.4695|-2.5279|-0.9479|-2.0579|-12.3979|-15.7238|3.424|13.424|9.207|12.127|12.107|15.6995|12.1794|16.8532|17.8648|11.7148|14.4531|14.9368|16.5148|16.1853|14.6653|14.2463|8.5363|16.9363|13.0863|8.6663|4.1363|10.4663|8.1863|7.7863|3.9663|17.2663|16.7159|21.7371|13.7601|20.5901|21.8335|17.6138|19.7138|20.2296|18.4697|21.3666|17.0066|17.9766|22.5966|21.8679|26.9249|27.4449|28.5908|29.4008|25.3108|28.7259|29.2015|32.3156|-3.2621|-6.2821|-15.3821|-2.5521|-25.4421|-40.1551|-28.734|-30.6067|-28.1567|-39.1107|-28.8197|-37.6241|-27.3727|-22.0827|-19.7327|-36.6027|-36.0098|-32.4498|-28.2998|-19.0398|-16.4997|-23.0398|-32.9798|-30.4898|-27.6898|-26.2298|-36.1598|-47.8548|-36.0748|-47.7161|-36.3361|-28.7961|-22.0761|-8.5861|-13.3761|-18.1661|-33.1361|-34.1761|-52.629|-38.6261|-17.536|-20.4561|-36.1234|-32.8288|-23.8496|15.8543|16.0343|19.1743|13.9893|17.0893|13.9593|20.9693|17.0059|20.4459|23.876|24.1149|29.6577|29.9914|29.2432|20.4531|32.3231|24.4944|23.0444|30.3644|26.4944|32.6844|31.5444
00381|49474|/indices/swiss-allshare|INDICES:CH|406.3745|452.6975|476.4254|486.2597|481.8708|427.4756|483.3133|434.169|503.3418|478.4446|526.9207|473.3641|498.5443|622.1864|-230.3351|-308.0256|-197.5651|-207.6755|-334.8654|-467.5754|-485.3417|-303.3115|-301.7817|-492.6522|240.6373|312.7071|279.6969|332.2088|242.0686|294.9388|286.61|296.3303|320.1013|352.3714|318.2615|309.2615|357.5771|339.998|341.6255|345.0208|280.8006|368.9351|355.7874|333.0778|267.8268|257.8766|311.0768|399.9859|343.1317|390.4661|378.6564|406.9576|174.9228|160.5024|186.6328|245.2427|299.265|283.1113|320.9794|285.0367|159.667|94.837|227.5367|230.147|219.2096|282.6427|237.5278|289.3734|263.9441|230.4842|187.3743|213.0491|238.1562|248.0145|275.4134|239.9858|185.9458|237.976|118.2959|153.1958|192.6259|230.8636|179.9339|166.5838|146.0741|195.744|244.4258|220.7495|201.4794|225.2468|241.2476|214.6739|218.1135|223.5848|223.2147|241.1358|280.0909|244.2643|233.435|214.9453|209.4951|245.4453|319.86|-45.602|-220.3218|-200.4419|-220.5517|-122.5617|-108.3418|-140.1518|-102.8017|-113.2717|-138.0417|-162.0818|-250.5918|-295.2914|-325.4381|70.5828|28.4526|25.7527|87.1028|132.1728|179.5825|186.5127|184.4429|178.6929|135.293|139.8027|161.8227|260.4526|227.4228|245.793|204.6528|203.0527|185.2226|48.3328|69.9228|128.8525|267.1626|215.1554|239.9557|236.887|289.6007|237.7504|307.3775|347.5757|258.7874|281.827|280.784|308.1982|316.5925|301.9067|303.9456|224.5157|339.7757|297.8457|231.6358|163.4158|245.6458|208.6358|199.5157|147.6756|312.9957|310.4823|378.6793|292.8354|379.6722|394.8161|345.2569|375.9077|397.9247|383.1224|432.4765|414.8161|427.7761|484.2461|442.1947|491.6207|518.1296|527.5464|535.4022|-27.33|-24.4201|-56.6701|-31.5602|-94.4101|-156.1301|-279.8901|-123.5102|-414.9101|-610.3622|-480.642|-497.6262|-471.7163|-606.9351|-479.6651|-630.9668|-513.54|-446.4799|-418.7099|-622.82|-595.9793|-548.1992|-495.7192|-374.0894|-353.8594|-438.2393|-554.2092|-529.3294|-502.7593|-483.1594|-624.9592|-773.0354|-617.2153|-722.7108|-572.5909|-475.4608|-381.861|-211.7108|-281.391|-345.101|-510.0409|-527.871|-871.015|-608.9901|-352.1102|-373.3602|-567.0826|-510.7462|108.7176|319.2074|317.1976|361.5873|283.8275|320.1473|281.5975|375.8275|313.7037|363.5641|413.8547|409.3608|466.5599|492.458|458.0018|350.5516|500.2117|389.0618|391.0418|480.8118|433.0516|518.6917|525.7097
00382|49472|/indices/swiss-mid|INDICES:CH|120.1151|121.8258|118.0753|111.696|117.2838|109.0131|-1.3544|-18.6044|-10.7144|-49.2643|-53.1944|-80.6244|-67.7943|-76.0343|-114.9544|-119.6443|-91.7943|-84.6944|-124.2544|-120.4944|-130.1843|-65.7144|-90.4844|-140.1475|71.1503|95.5748|85.2198|101.6709|68.0884|83.9684|84.4187|87.4514|90.2837|66.6649|76.895|84.5527|75.0263|84.5271|79.7217|84.1549|63.4549|83.5355|97.0838|80.3005|80.9144|64.5086|72.6887|73.6555|66.7055|53.8155|54.4055|46.8055|4.1155|3.6955|33.2254|56.7254|87.2755|69.3151|84.4339|80.7466|53.5066|39.3265|58.1766|45.1366|42.2966|73.6939|66.0582|74.287|73.7672|63.5045|-9.3316|-6.0816|-11.5316|-30.4116|-41.5716|-56.7316|-65.749|-61.8178|-79.912|24.0631|34.943|55.3731|37.203|28.6731|47.9831|54.3556|62.9806|52.123|60.123|61.8034|65.6704|49.9671|45.7968|47.0331|40.0331|46.759|55.51|45.4446|43.4446|46.4446|46.4446|40.4446|39.2446|46.2046|21.3546|24.7346|19.8946|38.8246|49.3317|38.2517|48.7217|-8.7977|-16.3277|-12.2577|-35.9677|-53.3377|-70.7914|-52.107|-68.3211|0.6254|15.9354|33.0154|41.5554|48.3299|52.8288|62.3772|54.9772|39.8872|26.3072|41.3572|43.0672|70.118|56.5917|-6.6758|-15.0358|-42.3658|-49.9509|14.6807|49.1207|32.2829|37.1828|45.3092|55.7698|47.4175|54.3661|57.9779|35.9793|42.2126|43.7973|52.3007|37.6907|49.4208|39.8022|18.6921|41.9822|55.2063|55.412|41.2994|51.7811|53.2117|31.124|25.464|28.764|32.4322|44.2258|46.0986|45.5901|43.6729|31.5755|37.645|37.5461|36.0318|33.1931|40.5662|41.1337|37.5538|39.6914|51.9738|51.1909|44.8624|29.6324|36.0324|47.616|47.0456|50.4807|55.6146|64.8668|-8.2597|-4.2597|-44.9397|-65.1957|-47.6732|-35.6932|-48.5632|-58.6945|-48.0545|12.8671|34.9771|45.9871|51.0129|42.7529|48.5429|54.8829|45.6629|67.0528|-4.3755|-10.8855|-13.2655|-22.5356|-25.8155|-28.6755|-68.5555|-92.5456|-67.4179|-91.3787|-94.2081|-75.1882|-47.3881|-31.0181|-64.6481|-77.4068|-71.4621|-86.0721|-80.5885|-79.8027|-62.5925|-49.8061|-70.1489|-81.2016|14.3739|32.224|19.904|41.904|27.494|25.664|27.7739|41.594|36.494|59.464|66.0899|70.4488|65.1781|85.279|55.9101|32.1301|57.3801|34.8401|50.3701|54.8101|51.6801|78.8701|84.1929
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.4805|0|1118.4922|-733.7109|0|0|0|0|0|0|0|0|0|0|0|-225.1094|0|0|0|0|0|0|0|0|0|-122.4414|802.4609|-43.0117|0|0|0|0|0|0|0|0|0|-922.6602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358.6836|-46.8125|593.9102|-490.4375|0|-1172.2422|0|0|0|0|0|0|0|-376.6328|0|0|0|0|0|0|0|0|0|0|0|76.3125|-7.043|0|0|0|214.0938|-293.9922|0|0|0|0|0|0|0|0|0|0|0|0|-580.4492|23.918|-334.8281|0|0|0|0|0|96.4199|-453.5488|0|0|0|0|0|0|0|0|0|0|0|259.8105|-9.4512|0|-404.8906|0|0|0|600.5293|-593.1211|11.3906|-285.7988|0|0|0|0|0|0|0|0|0|445.3613|-1206.4609|663.0293|-330.6289|628.5996|-392.5293|0|773.0918|-173.8516|103.3008|-264.0195|0|0|0|-282.9102|0|0|0|0|0|0|0|0|0|0|0|512.4395|-693.0098|0|0|0|0|0|629.5586|-329.4199|387.9902|-1476.2988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-258.6602|0|-705.209|0|-966.2988|1000.459|-75.6387|0|461.1895|-1312.8008|0|-2061.9297|0|690.5703|-70.7715|0|-1754.4688|0|-907.7305|871.1328|-434.3516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|1135.0595|1229.0051|1251.7007|1174.8838|1306.9436|966.698|1060.3576|863.6574|1010.9471|940.525|1101.5716|-191.8532|-35.0534|-81.7526|-635.2526|-728.9528|-342.4528|-421.0534|-694.9528|-1006.3532|-975.5029|96.2313|150.3309|6.3309|445.7313|769.9315|651.6613|672.9612|368.5617|575.8615|613.4612|713.5617|721.8965|696.5306|680.4309|900.4339|807.1483|799.77|756.4173|738.1405|455.8407|565.6405|721.2669|585.8927|575.8927|407.2921|341.2921|501.7921|508.2921|379.0919|362.2921|264.2921|191.4923|220.7921|481.2921|584.3927|700.9806|731.734|708.5486|860.1818|579.995|339.7948|567.8954|622.1952|535.2341|648.2646|630.7665|666.4295|632.6463|668.5457|516.8465|624.1235|-59.9087|-123.7085|-239.9087|-252.9087|-398.9087|-358.3091|-619.8091|13.6895|72.4893|303.0889|206.7891|226.5889|181.1895|247.4893|455.2891|356.9893|487.3887|621.16|662.3448|541.0324|401.0324|426.7316|442.7316|489.9581|614.2978|502.209|549.2269|587.1466|656.3567|604.9523|533.3958|576.1787|609.944|564.0446|497.8448|559.9453|-15.6353|-250.1348|-150.9351|-180.335|-175.1348|-353.9351|-529.1348|-657.9351|-740.7944|142.0672|71.5672|233.6673|270.2674|257.3675|343.2674|331.9676|285.0672|233.4676|174.3675|29.2674|2.4676|249.7674|332.2674|554.4676|610.6678|612.867|492.4676|175.5672|101.8675|255.3675|568.867|540.2859|528.6853|602.5391|519.5892|424.5892|609.1893|601.7099|565.9781|662.7978|629.714|684.9381|637.5922|611.4525|644.6465|537.1465|685.9463|682.4062|544.1064|283.6064|408.2065|389.3066|336.9062|224.0063|517.3066|437.5063|645.2065|611.6012|708.7459|819.6343|724.9661|796.3178|754.8313|751.4314|918.4017|768.2975|937.9977|1075.4694|1005.3493|-6.8276|-216.0277|-378.3276|-243.0277|-336.7279|-268.1278|-232.0277|-150.1278|-282.2279|-400.4276|-695.3276|-466.5277|-819.6278|-1162.7369|-879.837|-836.0367|-906.4371|-1069.9371|-931.5367|-610.337|-421.0367|-440.337|-641.9371|-797.9371|-671.2369|-758.6368|-453.9371|-193.6368|-340.0367|-628.4371|-805.0367|-739.837|-786.7369|-868.4371|-1218.2369|-1430.0353|-1410.4447|-1688.1442|-1399.295|-1278.9947|-1104.8946|-950.4947|-1213.9947|-1140.295|-1426.4947|-1237.1949|-1489.6331|-1201.4196|-847.6198|-1013.0197|-1400.955|-1317.5776|285.5902|754.89|755.1903|895.5902|702.0902|823.9901|986.9901|1225.3905|832.2899|975.0902|1054.6903|1150.9901|1282.8613|1342.8239|1308.9122|740.6119|998.6119|908.0118|1249.3121|1263.212|1087.0118|1061.3121|1541.3116
00389|24227|/indices/ftse-latibex|INDICES:ES|236.8922|263.2135|289.3928|-85.0777|-119.4776|-253.6777|-162.8776|-137.6777|-108.5777|-150.9776|-86.5777|-84.7777|-65.5777|-106.6777|-203.4776|-229.6777|-160.1777|-178.7777|-294.5777|-389.0777|-423.4029|-348.793|35.8306|49.1307|226.0306|376.7305|266.5889|282.989|195.189|233.989|186.989|216.8889|219.2891|154.689|299.0889|337.0378|356.0144|264.0144|254.4143|386.0215|295.8778|282.3778|298.9058|260.8058|205.1059|174.3058|220.7058|311.2731|300.6646|245.926|212.2261|177.326|55.426|0.326|31.026|72.426|199.2261|222.0735|204.2593|201.2049|186.6887|146.2408|132.6408|129.9407|168.062|172.4066|160.1067|151.9019|166.4187|179.5879|138.5879|197.2699|150.6048|182.3048|171.722|-30.4806|-89.2806|-61.6807|-139.8806|-123.0807|-162.6221|46.0083|50.1083|13.1083|44.9084|59.9084|127.4084|144.5981|110.9313|116.3569|149.0022|112.0414|99.1758|92.1758|75.6758|97.7758|106.6175|120.4639|80.2815|98.4815|78.8816|64.9815|93.0815|82.4815|57.4815|50.9815|41.6816|88.4815|107.3962|94.8791|111.6046|85.1995|-0.7798|-10.0798|-27.3797|-72.1797|-82.0798|-45.2798|-72.4797|-72.8797|-103.1797|-78.2798|-72.8797|-82.5798|-75.3797|-98.8797|-88.6797|-121.1797|-90.9797|-124.6553|-139.9781|60.6975|66.8974|88.4975|112.0027|71.1581|75.3581|64.8581|93.2581|81.1799|50.58|69.58|31.28|45.28|75.38|75.6166|86.3018|74.402|78.1856|83.834|73.2378|77.5513|54.9513|52.3513|74.6513|93.2681|69.3096|48.1097|59.2096|65.8826|59.9825|37.3826|66.1825|63.9673|80.4673|63.6638|73.6486|65.1429|47.1233|52.5233|54.987|62.18|56.8945|73.8216|68.6018|59.6965|69.472|77.372|51.972|49.372|59.772|74.8966|76.5741|-8.6096|-8.4096|-23.2096|-23.3096|-46.6096|-28.7096|-44.8096|-76.7096|-79.144|-88.1989|-97.021|-85.6655|-80.4655|-104.4163|-48.0163|-26.5163|-50.2163|-56.4163|-42.5163|-74.5163|-68.4163|-58.9163|-70.8163|-92.3163|-81.9163|-72.4163|-85.0163|-100.7163|-128.9163|-99.9163|-139.3237|-133.9695|-63.5695|-90.2695|-73.9695|-83.8695|-95.1695|-57.4695|-97.7695|-134.2605|-120.0673|-110.4914|-108.7127|-105.8085|-160.1372|-127.6636|-144.4818|-111.4797|-104.8775|-87.7472|-113.6136|4.5519|51.1519|87.8519|108.2519|103.8702|114.8702|108.8391|111.8657|121.1175|139.5694|108.8494|130.6121|111.7121|134.8134|137.4649|114.8859|84.9859|120.2858
00390|24228|/indices/general-madrid|INDICES:ES|111.0678|124.3192|122.7002|115.9241|127.5078|98.5471|100.2678|85.7493|101.8924|92.5811|109.0179|96.5144|116.9821|-5.5241|-63.6841|-71.6641|-34.8642|-41.4742|-69.8342|-103.3241|-101.5157|-71.6857|-65.9256|-102.1741|42.0407|75.4107|66.5186|67.2186|35.6186|56.8886|64.9632|72.5932|72.5602|65.4391|66.1392|89.5213|82.0542|78.2981|74.1877|61.6254|44.2754|53.6554|69.5193|54.5732|53.7933|38.2933|30.3833|45.9233|45.9432|32.0832|30.6832|21.6032|12.5133|14.3633|44.5333|55.6032|68.9791|71.1974|71.0698|85.3921|57.6276|31.9777|54.5576|60.1976|52.2451|63.9197|62.8813|66.9515|66.7697|67.9297|51.4598|63.5719|65.237|-2.5416|-15.4817|-19.7516|-35.1517|-33.0716|-60.1816|5.9915|10.7515|33.9215|23.7015|23.2015|18.2515|24.9315|45.0715|34.4115|46.5816|58.74|62.4389|52.4321|36.6621|42.033|40.853|45.7334|56.3565|47.0305|50.9062|55.2663|60.7381|54.8651|48.6935|51.8122|56.0406|50.8706|43.0221|49.3321|61.5057|-17.2855|-8.5155|-12.3155|-12.3255|-30.1055|-47.4955|-59.4455|-67.9578|-45.4028|-51.8528|-36.1528|-33.4028|-34.9327|-28.9028|-29.5128|-34.3828|-39.7527|-45.7328|-60.1628|-62.8627|23.034|30.5939|51.554|55.814|54.934|43.574|12.6539|5.134|21.054|51.424|49.4065|47.9065|54.6071|46.6768|37.9067|54.1467|54.8503|51.2403|59.0198|55.6475|58.9495|56.2311|56.2107|58.0779|48.8578|63.8079|64.7771|51.2358|26.8957|38.9557|35.7457|29.7757|19.7258|47.4258|39.4758|58.5057|54.9814|65.3043|71.3509|63.7777|69.7277|66.9347|66.7747|82.8091|72.3098|84.2698|96.3342|90.6169|93.5093|-8.5853|-24.4854|-12.0853|-21.8053|-15.7254|-14.4453|-8.5253|-21.4053|-32.2553|-58.7354|-37.8454|-69.9154|-100.5837|-76.1537|-71.6937|-77.9037|-90.9037|-78.6537|-49.4337|-32.4737|-33.6337|-48.9037|-64.2737|-51.8137|-59.0337|-30.9337|-8.9937|-23.6937|-49.8237|-64.8237|-59.4637|-63.5337|-71.0137|-104.6437|-124.0219|-122.2554|-147.2094|-121.4874|-111.6673|-94.8573|-81.0774|-106.4274|-101.9374|-122.4374|-108.1974|-128.002|-103.6296|-67.6696|-84.0596|-117.5901|-110.584|29.7241|68.7741|68.7141|77.7041|62.6041|72.3241|83.634|109.1394|72.7694|84.5394|90.2493|97.4094|110.3309|115.8844|125.5681|76.4381|97.0881|87.6082|117.4882|115.9981|98.4882|94.6981|133.8881
00391|24226|/indices/ibex-medium-cap|INDICES:ES|1192.4884|1267.06|1206.0606|1076.4073|1316.331|1131.7443|1361.7109|1136.0574|1326.8403|-207.7055|-299.7055|-573.1049|-487.8051|-576.7055|-1170.5053|-1143.2055|-782.9047|-920.6049|-1265.4047|-1527.2055|-1338.2055|-1026.5053|-1078.6049|-1313.5744|803.8116|1213.2188|944.2485|1080.2175|844.6169|1055.8171|1057.4356|1093.7882|882.6876|506.088|829.4874|1004.2525|1242.7252|1049.5388|983.6266|1009.2529|-168.447|-142.8464|-226.0466|-658.3464|-728.6854|-741.6285|-825.4748|-800.2746|-739.7746|-818.674|-691.4748|-878.7746|-1110.4748|-1244.674|490.1306|753.4304|987.4942|741.6333|1024.8594|958.4511|560.8515|366.2519|567.2519|695.6513|790.7795|783.3487|861.9967|793.9967|1069.2734|1015.874|860.2822|824.6688|890.6371|854.0814|821.0291|743.2322|711.8773|585.4769|333.8773|513.2767|451.8773|704.8773|634.7131|514.6125|438.2131|478.6125|665.9123|664.2866|668.3872|701.0132|719.4755|707.6956|532.8678|585.8303|585.0278|446.1928|462.7356|528.1507|400.5896|534.5393|463.2395|438.1103|530.978|405.2373|452.1373|372.6373|348.4371|433.3375|462.2583|372.8868|354.087|416.2459|471.2789|461.4182|316.218|288.8186|371.9182|471.5178|382.3186|420.7702|463.3611|526.9738|400.1139|368.9147|320.0143|255.6139|213.2145|122.0143|82.4147|422.7145|422.8141|569.9943|427.2764|363.4766|327.0762|116.2764|134.6768|278.6768|452.7764|400.3579|420.1365|436.595|369.1802|359.5796|402.3713|492.7965|443.4237|396.711|318.6109|323.211|393.8401|491.0502|467.4166|374.4069|418.007|466.6802|431.089|381.5852|425.0852|413.5434|349.5434|325.5434|394.8432|342.8539|450.8098|349.3889|426.932|340.5415|347.3514|383.7516|359.1184|359.6038|413.0653|458.2505|459.7504|455.1398|491.3326|514.6921|463.3355|410.0939|418.0939|407.6933|456.7702|394.3059|425.9398|416.024|344.3238|230.524|313.7237|71.7237|43.2237|114.3238|98.2237|34.9239|34.524|140.9239|242.7237|302.9239|307.2237|341.4239|212.4239|373.7237|335.3238|419.7237|539.7321|-150.042|-241.9419|-279.8423|-224.042|-232.2422|-296.542|-463.2422|-542.4076|-600.5417|-633.241|-544.7011|-539.1513|-577.1014|-495.2017|-592.2017|-528.2798|-602.783|-719.4536|-652.0205|-519.3246|-323.9247|-466.8246|9.9035|108.9035|283.3034|336.0036|448.8928|412.8196|433.4446|380.7444|428.2718|538.1522|429.752|440.0302|438.0084|438.5084|470.1538|544.7432|528.948|424.2921|514.141|448.6458|533.2952|-19.2861|-153.7861|-188.7861|-151.186
00392|24229|/indices/ibex-small-cap|INDICES:ES|1333.6974|1412.0646|1248.5719|1302.119|1263.7095|1152.072|-31.009|-220.8088|-148.3088|-499.1096|-677.509|-863.2092|-956.6096|-1039.8088|-1267.1096|-1223.009|-886.7092|-909.009|-1112.4094|-1427.2092|-1336.0328|-933.0328|-831.8326|-1480.2919|609.0963|1014.8349|848.1555|767.9063|762.3477|825.1475|695.275|811.3109|727.4672|665.9332|670.0328|840.3924|816.7031|682.1812|783.6685|780.5862|694.2126|668.1811|673.3875|288.7879|307.8875|353.4871|361.2879|406.2879|256.8875|209.0877|212.5877|171.7879|77.6873|58.2879|421.6873|550.3875|706.1808|623.9451|742.0776|699.6036|658.5797|411.4801|466.9935|494.9884|475.6702|474.2333|519.782|570.547|578.2443|451.7443|371.9445|406.4153|492.6841|418.3383|-206.4997|-267.4997|-312.5998|-334.3|-452.1913|112.8452|188.4458|296.7456|116.6455|57.8452|105.1455|238.2456|279.5454|402.3063|379.9843|356.1218|349.5464|306.4628|331.9588|241.1818|253.7579|151.502|191.102|249.958|152.9753|221.6672|153.1079|199.9752|175.6838|201.9318|133.7006|147.1005|132.3007|162.1005|246.8614|189.9797|174.7387|199.1707|-47.4431|-89.7429|-194.2429|-260.7429|-215.1651|-154.2652|-193.8653|-92.0655|-110.8653|-107.5655|-207.6651|-197.0655|-191.6651|-231.9654|-274.5753|-257.4752|-291.7226|137.567|215.1671|326.4246|262.194|263.9988|329.4433|-204.346|-195.7464|62.8105|186.8105|221.8412|177.0409|221.6676|190.0198|188.2775|173.7805|294.6727|192.7587|172.8708|97.3716|112.6714|100.5713|138.5713|173.1238|165.4773|156.0774|192.0471|216.4413|150.682|146.0819|196.5819|153.9818|122.0819|154.8817|68.5819|172.682|178.3408|229.9789|166.6876|146.5033|176.9757|196.4511|188.8675|198.4696|215.3387|202.5983|228.1649|249.2332|294.5148|202.9002|143.7|212.2|198.6165|233.0575|264.2082|230.0812|280.629|-1.874|-100.0742|-41.9741|-248.4741|-284.7992|-216.3993|-254.8788|-240.3788|-275.4911|-315.2909|-205.363|-199.863|-246.363|-212.9631|-325.863|78.5854|152.9853|279.3857|257.3059|319.201|-2.5663|-53.0663|-33.6664|-97.9662|-163.6664|-354.1664|-392.607|-458.3134|-476.4597|-360.4051|-422.1056|-337.5064|-370.5959|-385.2531|-371.153|-453.9978|-505.2198|-411.483|-481.6643|-311.105|-323.105|-416.1722|-458.447|-415.8131|74.413|191.8129|217.913|216.913|242.1131|361.0131|378.7976|284.8359|273.3359|321.7399|367.5553|282.5894|334.4827|409.1194|233.7716|242.7716|242.7716|357.7716|343.0934|261.5934|204.7936|280.1935
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|33.0771|34.7434|41.0544|40.9959|44.1455|37.3255|44.6747|34.2947|41.3569|41.9549|-0.0583|-12.2183|-8.1783|-7.7583|-27.6783|-35.6483|-23.2783|-23.7283|-34.8383|-43.4583|-45.7659|-36.6863|-29.3063|-40.7992|12.3766|29.0066|26.6866|36.7744|21.5344|27.4544|27.4644|33.4104|28.5533|23.0933|19.7533|29.0733|33.7937|32.2813|28.6853|30.6277|13.1577|22.3277|29.3741|23.0984|28.7472|29.6469|26.8154|34.3693|26.7426|30.7279|33.3012|22.0112|8.4312|8.5612|16.7912|21.1412|27.4147|22.2452|26.788|23.9434|18.3434|14.1834|23.0034|25.0934|20.8089|25.2689|24.8771|28.7974|31.5039|31.1639|22.8739|25.4837|27.7569|-3.8943|-8.4743|-11.5343|-19.9043|-18.7643|-27.2143|0.1413|8.2213|17.5713|12.1613|15.5813|13.8013|16.1113|22.6113|21.5694|22.4794|22.8321|26.1174|22.7137|20.8113|21.9699|24.8448|22.1676|25.5135|22.8638|25.167|28.3682|25.0882|24.3282|31.2774|-6.5436|-12.4235|-15.8735|-14.9635|-7.9935|-12.0335|-16.9935|-8.0035|-13.1835|-14.1535|-16.5935|-26.4035|-32.2235|-37.0184|-25.0865|-32.8189|-33.0044|-26.6779|-20.7879|-19.1879|-19.2379|-21.2579|-23.5379|-25.6679|-32.1279|-37.4782|8.6127|12.0527|27.2627|23.4027|21.6027|21.1627|5.8827|6.8827|16.6327|30.5727|27.2327|33.0127|30.653|27.8606|29.8206|34.4456|43.5551|34.344|39.4906|35.3917|34.9817|33.2517|37.9717|35.5217|28.4317|42.1717|48.868|36.8259|23.0359|36.6659|29.7359|30.1159|20.5859|41.4259|34.8759|45.8359|43.8321|52.0295|52.5517|-7.4322|-5.0422|-11.7422|-10.3722|-16.5722|-27.1522|-21.7622|-16.3822|-23.6022|-20.1922|-39.2122|-49.3622|-31.9522|-37.7422|-40.4522|-41.4822|-32.5722|-43.5622|-49.2522|-57.6622|-41.6922|-62.4522|-94.3553|-74.6664|-70.1349|-68.7049|-81.3652|-65.6452|-90.1185|-87.0547|-72.5147|-70.3047|-87.7847|-80.4047|-82.8947|-67.1747|-43.6547|-48.0847|-67.4747|-75.4147|-66.5347|-75.1147|-60.3047|-87.8947|-101.5717|-91.7117|-124.518|-94.331|-77.671|-62.191|-43.461|-64.671|-72.151|-97.571|-97.711|-98.2155|-103.2015|-56.8515|-54.5515|-80.3195|-79.5177|-73.238|18.2174|25.8274|31.8274|24.1874|29.4074|42.9274|61.8974|45.3174|50.8174|65.6177|61.0913|66.137|73.0038|-14.395|-35.055|-15.295|-31.445|-12.025|-10.035|-19.895|-14.875|-13.835
00395|14861|/indices/ams-all-share-index|INDICES:NL|33.0054|36.3498|42.0554|42.5421|46.8407|35.0341|40.3873|29.0973|39.0473|41.5892|47.0247|38.3591|46.5491|55.2117|-22.3666|-31.0465|-14.3366|-27.2466|-33.6566|-46.5666|-53.7078|-39.8501|-30.8401|-49.7412|6.2736|29.3136|23.2635|38.8206|17.7006|24.9406|23.838|30.3983|27.5216|18.9516|16.2716|25.8716|31.3623|30.0371|27.4023|35.831|10.0609|20.461|29.4377|21.8308|28.4131|28.5596|27.3562|36.2603|27.1708|32.5237|-0.8491|-12.9291|-32.1991|-33.2937|9.6271|19.3571|28.5807|21.4652|28.9685|25.7634|19.0934|11.3134|22.6034|26.7534|19.5444|25.0271|24.1929|29.3054|30.1383|36.0998|24.1103|30.5703|32.8115|32.13|-6.8824|-12.7624|-24.3424|-21.0324|-33.7224|-23.9744|2.4108|16.0508|7.6708|11.0408|12.0008|13.6808|24.4508|21.8645|23.3146|22.3779|25.8454|20.4932|19.8452|21.2803|22.6403|20.6176|23.6651|20.0968|23.0403|27.0876|26.3501|24.2901|30.514|25.0105|-7.1142|-11.4942|-9.8442|-0.2242|-5.5842|-12.8542|-0.0542|-7.5742|-8.9242|-13.7042|-26.5642|-34.9142|-40.7124|8.8359|1.5059|6.9759|15.0359|20.7759|24.4259|24.5459|19.3759|15.1659|11.6259|2.8259|0.5359|14.9859|18.0359|37.6959|32.8159|29.6859|27.9859|7.9659|8.3559|21.7959|38.7359|38.8766|41.2566|38.9329|32.2426|36.1526|41.4196|52.1834|38.1621|49.0335|43.3694|47.6483|42.9683|46.1183|42.3883|34.3083|50.9483|58.0049|41.7049|25.1849|43.8649|34.0749|34.2649|22.6749|47.3849|41.9349|56.0249|52.3204|62.3099|62.4583|-7.269|-8.399|-14.979|-11.249|-18.539|-29.819|-22.789|-14.099|-23.759|-21.389|-45.969|-57.079|-37.729|-44.789|-49.859|-51.469|-37.899|-50.039|-56.309|-66.169|-49.589|-77.009|-115.2861|-91.6874|-87.3372|-86.7972|-103.0431|-82.2431|-113.7779|-108.7171|-91.499|-90.279|-111.199|-104.24|-106.63|-87.58|-59.24|-66.72|-87.84|-97.43|-86.85|-96.1|-77.98|-112.99|-129.5334|-116.9935|-159.8133|-129.5804|-108.8904|-89.3105|-65.2704|-91.6004|-97.1504|-130.1804|-130.4704|-128.5871|-137.6857|-71.4857|-72.1457|-104.7214|-106.2304|-96.7787|27.5359|38.4859|43.9659|35.3159|42.0659|53.9159|82.1159|59.3059|69.0059|89.1304|81.3933|88.5081|97.2401|-16.1932|-46.5432|-20.4332|-39.7432|-15.7332|-14.2032|-30.7632|-22.2532|-21.1532
00396|14863|/indices/ams-small-cap-index|INDICES:NL|44.9841|-4.3756|-14.3856|-23.3956|-32.8256|-43.8556|-40.2929|-49.3066|-44.8873|-50.0928|-41.4727|-52.7027|-41.8127|-36.0328|-47.6127|-46.5827|-31.1827|-36.8827|-53.8327|-63.4227|-65.0174|-41.0274|-41.3274|-53.6277|32.2897|42.4975|40.1237|41.2637|30.8537|38.6337|32.7175|40.4977|39.9347|34.4441|35.0612|37.8275|41.9711|33.4356|37.9118|39.7171|24.4571|27.5271|33.669|23.7184|28.9466|25.4611|26.7757|27.2845|24.2045|20.3245|14.8545|12.1645|3.9845|3.4145|11.8545|21.3145|27.2478|25.7187|25.2118|27.0299|28.8465|21.5839|21.5287|19.1987|14.6887|17.1987|21.9187|26.7963|26.2284|24.9584|21.3233|25.6014|28.4154|-4.5965|-11.9165|-18.9865|-21.4481|-19.768|-24.6681|5.6116|16.7116|23.9515|16.3416|12.1516|15.4815|17.8916|21.3456|18.3124|21.4698|24.1821|24.7839|20.4199|20.0111|22.1223|23.5198|19.1992|15.0592|-8.3328|-9.1128|-5.4328|-12.1428|-14.3728|-17.7028|-23.1028|-25.1928|-26.2628|-26.9628|-23.2228|-25.6728|-27.7528|-26.1528|-29.2228|-28.4228|-33.3328|-37.7428|-43.3728|-39.9733|-35.1933|-36.9633|-37.5133|-31.4633|-32.7833|-36.0233|-43.1433|-47.6933|-51.3333|-49.2133|-56.2333|-51.5033|-39.8133|0.6031|3.5231|4.2531|10.1131|21.8584|18.4884|17.3084|23.1184|51.6516|54.7723|73.2903|82.1251|74.7251|71.9151|74.1751|71.1151|63.4651|62.1651|52.7151|53.9551|53.6851|53.5551|51.3651|45.0251|52.4351|46.1451|44.6345|45.6195|50.9989|54.366|49.3215|44.5015|56.6084|55.5554|73.9244|66.4671|65.5471|59.1371|56.5971|53.3871|47.7371|42.1971|35.6271|32.6171|32.2071|30.5271|32.0771|-0.2951|-9.0352|-10.7951|-5.9551|-9.9651|-16.5352|-14.0352|-16.6752|-18.9951|-24.4751|-35.9374|-38.2046|-44.9146|-51.1946|-42.4412|-45.5069|-43.5169|-40.4333|-43.3753|-53.8248|-47.9342|-46.5742|-45.6642|-51.2842|-52.6742|-46.5542|-41.0542|-42.1742|-50.9842|-44.5742|-41.9542|-43.2042|-44.1442|-50.6042|-69.4742|-67.5542|-61.5742|-77.7286|-81.4451|-78.0343|-65.5443|-62.1643|-70.9743|-76.5431|-73.4957|-82.768|-75.7295|-76.6356|-72.8756|-77.4356|-72.3356|-68.2256|-53.5756|-43.4056|-38.6456|-31.1256|-23.3756|-28.3856|-23.6156|-16.8956|-19.3456|-16.5656|-18.8856|-18.5056|-24.7956|-16.9956|-21.9456|-26.7456|-20.6856|-27.1256|-22.1456|-25.9456|-24.6056|-21.5056|-35.7156
00397|14862|/indices/amx-index|INDICES:NL|54.9557|-4.6024|-0.7924|-14.6124|-39.4824|-46.8524|-50.7924|-54.0824|-41.3624|-47.5024|-40.7624|-61.3324|-48.7724|-44.1324|-61.4424|-56.8524|-36.4324|-39.9324|-58.8424|-83.2124|-89.4175|-49.5874|-49.8874|-82.9|38.8188|55.0426|35.0526|49.2926|35.3626|47.0326|43.2829|52.5277|46.6224|33.9016|41.5615|49.6089|51.8305|44.7328|46.8914|55.6994|30.7794|31.0094|42.0359|34.9355|38.9661|33.8251|35.9707|43.5735|-9.6145|-22.9145|-25.3545|-29.0145|-42.8545|-45.1794|7.3994|25.4993|35.7394|31.9382|30.0907|33.6594|24.8194|16.7694|24.0094|29.7994|27.0094|33.9638|34.4587|34.7985|39.0901|32.4401|27.5201|33.2684|35.796|-3.117|-14.667|-24.297|-31.237|-27.187|-37.547|0.993|9.413|19.543|16.333|12.573|10.013|14.893|20.093|18.423|24.703|28.1105|30.1922|25.8897|21.0897|25.3435|25.0617|24.5035|23.3495|25.1478|26.6131|29.5006|31.5807|31.4869|30.366|22.836|10.336|12.5059|12.8259|23.3159|26.3351|21.1551|28.7451|-0.7474|-7.1175|-14.5375|-16.1375|-22.2474|-18.3875|-11.6274|-19.6175|-19.9175|-19.5475|-14.7675|-14.3875|-16.2875|-17.2675|-20.2275|-26.0875|-32.9974|-44.1016|-41.6612|3.7451|19.0652|18.5151|28.3851|26.5051|10.7951|5.0351|10.7851|25.7051|29.4513|23.9775|28.7439|28.1548|26.8348|24.2681|31.2657|27.8069|28.1699|23.8147|23.2148|25.5447|24.4747|33.3044|22.5744|26.2144|34.9882|33.4714|23.4024|30.5823|23.5324|20.7323|11.2524|25.9223|22.7824|29.0123|27.0148|32.5681|22.8635|26.1755|24.9928|28.0054|26.6104|27.9077|28.4602|26.8555|29.3655|29.7556|40.0523|-5.4801|-14.0901|-7.0801|-10.2001|-14.5701|-19.1601|-21.9001|-22.6101|-27.6201|-32.7201|-28.1801|-37.9201|-53.5291|-48.0678|-47.0181|-46.4468|-53.1776|-46.8001|-46.2295|-29.7995|-25.0395|-22.4995|-33.1995|-35.0595|-30.4295|-20.9495|-10.3595|-24.4595|-29.3595|-22.0895|-23.1695|-31.6095|-34.9095|-57.0695|-69.9534|-69.5587|-77.5747|-71.6792|-65.364|-59.8857|-41.2757|-61.5057|-60.5141|-73.5621|-76.6321|-64.1863|-70.3731|-46.0271|-43.3071|-57.819|-66.205|10.3506|20.5906|30.7706|43.4506|38.7006|41.0506|46.3306|60.1806|43.3901|50.2801|62.3602|57.4513|50.3614|68.9999|60.5069|41.0468|54.9968|43.3568|46.9769|42.5069|43.1969|64.4268|81.9687
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|40.2614|38.516|50.4873|41.1875|51.8348|27.3448|32.6448|32.6848|42.4548|38.4979|41.1979|-9.9782|-1.2783|-8.1283|-28.1382|-25.1782|-6.3382|-17.3882|-37.8982|-53.3183|-68.5796|-27.0696|-33.9995|-53.6089|-19.7077|-6.2477|-19.5877|-6.0077|-22.6277|-23.0877|-19.0577|-24.7777|-17.9277|-34.8177|6.8356|21.5357|30.7932|25.5033|17.4897|24.9102|26.7743|19.3743|23.6965|23.5672|24.5509|22.8609|23.351|28.8011|31.3862|-0.2188|-5.5888|-3.6588|-25.9188|-32.9615|-40.2705|7.4342|21.9142|15.0942|25.2542|27.2064|29.0571|23.7762|18.4991|24.7291|23.9046|27.7306|21.3474|22.0542|26.3042|33.0697|22.7102|30.3214|33.8554|28.4516|32.4179|-9.4077|-21.4277|-26.7577|-31.6069|6.2945|7.5445|17.4645|13.1945|4.8145|3.5645|17.0145|25.9661|25.1173|20.8173|17.8692|23.0352|16.6992|9.9492|9.6892|16.9792|17.193|17.7511|20.354|18.3489|25.3943|23.4265|28.5117|21.1124|24.9082|21.6786|22.2984|17.9111|24.2773|23.3577|18.0177|18.1777|17.1877|17.0277|17.9577|7.0677|18.9277|16.7177|24.4677|17.2977|22.8977|25.7769|25.6982|20.7791|28.7562|-8.1024|-10.0724|-7.2624|-16.3724|-25.7616|9.4529|11.7429|13.2929|16.6429|19.1244|24.3743|20.2229|14.3629|11.453|17.3427|11.7758|11.2959|16.7977|11.9363|10.7831|15.6101|16.734|10.8789|11.0054|11.1566|10.1752|8.0753|7.7552|10.7425|8.7111|10.6829|7.7129|9.7446|6.3546|9.8546|7.7668|2.8068|1.3568|5.7068|7.6268|8.0604|6.8354|8.806|7.4151|6.0451|5.8751|7.4751|8.5151|9.0674|11.0932|10.2074|10.1498|8.3198|8.9998|1.5198|8.5898|10.9098|9.9348|13.0536|7.7997|4.6797|7.6897|10.8863|8.1537|7.1476|4.0576|6.0076|6.7476|5.9776|5.4176|8.6776|6.4676|10.4076|6.8476|7.1362|8.4636|7.8357|10.7874|10.6454|9.9977|-2.4074|-1.6574|-1.7274|-2.0474|-3.0374|-6.5674|-6.2874|-11.9774|-14.2871|-10.327|-14.3945|-11.8171|-11.6071|-8.3871|-10.3571|-8.9173|-9.7673|-14.3537|-11.678|-9.7184|-8.6982|-7.8866|-7.0666|-8.6396|-10.1607|0.4106|3.0206|5.4306|6.0806|7.5906|8.4745|7.8408|9.6508|11.3503|9.9848|10.7042|10.7386|7.7811|10.3612|7.7124|10.7424|8.9143|10.9304|9.4071|10.1284|11.7777|8.5977|11.0477
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|266.4567|323.6599|354.3866|313.0361|346.1159|300.5298|369.7499|280.7736|323.3036|320.0589|377.6823|-52.7317|-46.3118|-76.9719|-214.4519|-277.7918|-158.9419|-171.5318|-281.5217|-367.0618|-418.7938|-298.9683|-221.1485|-327.1555|160.0551|254.775|183.6652|174.2951|114.6051|190.4452|184.8852|249.265|249.4924|256.982|182.482|284.4322|216.2029|218.8037|213.5024|282.666|180.2608|195.3309|225.4331|159.9813|201.4614|205.8866|170.3055|218.2688|204.0634|175.1425|203.4603|118.8101|37.2303|52.0601|122.1802|142.5403|163.7677|176.6766|178.1526|151.7828|124.2227|107.5425|174.5227|189.1126|177.2422|203.7324|189.9961|171.832|114.532|132.9018|116.9319|117.4118|107.9218|91.062|54.7219|81.042|44.802|105.852|47.2319|94.2519|149.4118|199.9989|177.127|165.2869|127.7368|135.7869|168.3168|116.717|162.3368|184.9182|206.9596|156.8525|161.1295|140.7396|184.5995|142.3629|165.387|155.9306|167.1741|182.9089|175.3071|184.2273|184.1375|190.6483|187.662|168.0821|153.7274|169.7874|206.9705|149.3316|171.4923|157.8784|201.7711|195.324|141.9559|104.9159|131.9159|116.5258|66.9159|105.1359|107.6559|110.736|103.466|123.216|101.5558|112.6659|63.7059|70.9359|42.486|57.7958|91.006|162.4559|148.006|119.9159|92.476|13.6959|10.266|65.506|164.5958|147.2504|169.7366|149.9763|154.3306|141.5405|157.624|196.9289|167.1598|174.8903|155.6133|160.3519|134.7318|159.5919|141.2226|124.1125|170.5026|194.5393|206.4696|145.0497|184.9996|182.2325|181.67|154.3802|186.65|196.0133|202.4632|149.8833|216.2032|234.7553|225.916|244.9978|236.672|247.7011|283.14|233.5722|261.7623|292.8823|269.1222|338.8308|324.1698|299.1397|359.4098|-23.5296|-79.0396|-98.6995|-59.7496|-128.8796|-156.6496|-264.3295|-181.0995|-266.0196|-419.2467|-346.3353|-309.0712|-304.4512|-375.0351|-273.8052|-369.8446|-358.6812|-338.7101|-282.8802|-352.9301|-348.2702|-362.3001|-321.8201|-248.8202|-223.6|-285.3501|-329.1202|-355.0401|-349.6801|-291.5102|-419.9101|-538.1118|-463.7343|-581.6657|-389.6956|-353.3057|-293.4957|-217.3658|-335.2056|-329.4857|-423.1358|-429.1956|-482.191|-456.0159|-241.3059|-257.836|-363.771|-395.9929|39.2354|101.5254|85.1756|206.4356|229.6172|195.0872|203.2073|288.6198|267.2587|245.8886|255.4784|264.3935|201.9335|210.1735|256.4335|188.2636|298.2836|278.1008|303.3808|341.347|313.5782|245.1883|292.4283
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148.4097|-63.8496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79.71|-18.3198|0|86.21|-33.5601|0|137.6797|-25.02|0|-34.3599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61.2002|-87.7202|115.75|-69.7197|0|0|0|0|0|0|0|0|0|0|0|0|0|33.1899|-68.46|113.9199|-12.6196|0|0|0|0|0|0|0|0|0|36.3101|-26.1401|0|0|0|0|0|0|0|60.23|-43.8999|0|80.6799|-62.1499|0|0|0|0|0|0|0|0|46.3601|-21.9102|0|0|0|0|0|0|0|0|0|0|0|0|0|20.0901|-5.1301|0|0|0|0|0|40.21|-39.02|0|0|0|-9.1699|0|0|0|0|0|42.8101|-50.6301|31.25|-10.1299|82.48|-104.03|0|0|0|68.02|-7.45|0|0|0|-48.8098|37.27|-28.23|0|0|0|0|0|0|0|0|0|161.51|-124.8301|0|223.9602|-212.7002|0|-6.9299|0|-151.8398|14.2|-129.6799|0|-80.5801|104.95|-6.98|21.02|-60.6499|0|0|0|0|0|0|-87.1702|0|0|0|-17.3599|0|-54.52|0|-114.04|176.52|-8.5698|0|9.0801|-150.3699|0|-321.6101|0|110.3701|-15.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-53.6899|0|0|0|-106.24
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128.8604|-56.4102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69.7603|-16.0303|0|75.4399|-29.3599|0|120.4697|-21.8896|0|-30.0698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53.5498|-79.7798|97.6802|-63.0703|0|0|0|0|0|0|0|0|0|0|0|0|0|29.3101|-61.1099|100.6299|-11.1499|0|0|0|0|0|0|0|0|0|32.0701|-23.0901|0|0|0|0|0|0|0|53.21|-38.78|0|71.27|-54.9099|0|0|0|0|0|0|0|0|40.9402|-19.79|0|0|0|0|0|0|0|0|0|0|0|0|0|17.8999|-4.5701|0|0|0|0|0|35.8401|-34.78|0|0|0|-8.1702|0|0|0|0|0|38.1699|-45.1299|27.8499|-9.0298|73.5298|-92.74|0|0|0|60.6399|-6.6499|0|0|0|-43.51|33.2302|-33.1401|0|0|0|0|0|0|0|0|0|145.5898|-112.5198|0|201.8801|-191.73|0|-6.25|0|-136.8701|12.79|-116.8899|0|-73.3601|94.6401|-6.3|18.95|-54.6799|0|0|0|0|0|0|-78.5898|0|0|0|-15.6499|0|-49.1602|0|-102.8401|159.1699|-7.72|0|8.1899|-135.5999|0|-290.02|0|99.52|-13.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-48.78|0|0|0|-96.55
00407|14836|/indices/bel-mid|INDICES:BE|168.8093|162.5114|165.2514|99.2912|163.0813|171.5966|205.93|162.0318|186.2818|193.3849|227.3948|-25.4599|-11.73|-63.55|-138.54|-149.1299|-42.23|-40.9099|-139.1299|-225.57|-308.2912|-158.7592|-151.6493|-259.4425|75.0468|145.7868|123.7368|174.3113|118.7512|155.2198|125.0738|154.9136|161.7574|114.4381|124.1781|183.7869|159.3626|126.2739|151.8209|183.4028|149.5681|145.1172|187.8987|141.5136|151.2929|155.6591|-31.1672|-61.9573|-94.8572|-122.6472|-107.5173|-130.8271|-172.0972|-167.3472|48.3356|108.1254|150.7315|118.5896|140.9372|141.6064|116.6369|84.1069|99.8269|129.454|118.7048|117.9898|118.6754|109.5842|131.5713|109.8937|113.0064|-5.0494|-65.4894|0|0|5.3398|-41.8899|22.21|-41.9199|0|-7.6799|0|13.73|-10.0698|0|0|0|0|-10.5398|0|0|0|24.8901|-10.6902|0|0|0|0|0|0|0|0|0|0|0|23.4102|-8.5|0|0|0|0|0|0|0|2.4399|-37.03|0|0|0|-8.3501|0|41.95|-3.29|0|0|0|24.9302|-4.6001|0|-14.8298|0|-2.6401|0|0|0|10.1702|-30.98|0|0|0|0|0|0|0|0|0|0|0|0|10.22|-17.35|0|0|0|0|0|44.8199|-19.5599|45.22|-0.77|2.67|-30.49|0|0|0|0|0|0|0|0|0|24.28|-0.53|10.79|-15.0601|12.71|-14.4199|0|0|0|0|0|0|0|0|0|61.3301|-40.42|0|0|0|-50.67|0|0|0|-21.49|0|-19.4099|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|198.5354|191.2083|208.5579|-62.5301|-29.3304|-51.7503|-70.4803|-113.7704|-52.5003|-79.7206|-101.8304|-143.9505|-113.2606|-172.8602|-182.6903|-183.7606|-135.8905|-173.3304|-220.5003|-272.2503|-381.7255|-200.1259|-223.7656|-315.7616|162.3552|214.325|226.1052|161.8836|133.3338|182.2435|245.8271|265.2803|236.2576|79.5477|149.5779|206.9481|224.6697|192.2425|205.8761|216.6826|211.4904|213.5566|282.1943|202.7197|276.6692|261.4441|198.8186|182.8284|175.9085|114.8186|92.0784|122.8186|58.7083|100.3186|182.0086|233.9076|211.6429|194.4782|208.747|260.7401|148.8203|165.6001|178.8048|167.8991|161.8591|198.9907|170.6943|185.4227|164.1616|181.7817|202.6399|192.2808|131.6648|-27.48|0|0|0|0|0|-63.8101|0|0|0|-27.73|0|-1.7803|56.1802|-54.6499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63.3403|-37.04|0|0|0|0|0|0|0|0|0|0|0|-27.4399|7.6699|-2.1001|8.2104|-31.54|0|67.2998|-8.6401|0|0|0|0|0|-46.29|0|0|0|0|52.48|-16.6802|0|-115.6797|39.1597|-9.3301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.5|-35.9102|2.9202|-9.9302|0|0|0|0|0|0|0|0|0|125.28|-57.6899|0|0|0|0|0|0|0|0|0|0|0|77.23|-40.1699|0|0|0|0|0|0|-59.0701|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|214.401|182.1893|-17.864|-71.9541|-75.104|-157.594|-126.5042|-129.0242|-149.9841|-180.0242|-217.7924|-241.8995|-191.6921|-208.622|-258.3305|73.5265|96.3666|39.9567|37.9865|12.9567|72.0866|93.2365|53.5165|133.2665|134.9765|109.9665|249.2565|153.9665|188.7665|273.2496|266.7946|214.4668|211.4375|221.6983|-38.5897|-68.3096|-112.8897|-98.2598|-67.5296|-105.0496|-104.1797|-81.4097|-81.1898|-75.6397|-130.0396|-164.2498|-262.8397|-167.957|-140.967|-139.177|-195.757|-139.5371|-194.447|-256.0568|82.7834|131.4133|183.9533|151.4931|206.1243|178.1382|189.7655|142.8355|174.6567|166.0929|174.7629|208.5772|190.3468|232.3808|196.8587|244.3376|165.0498|239.9005|-15.4709|-33.7109|-67.4709|-94.031|-152.051|-204.5572|-144.2774|-186.4778|-179.8912|-147.8353|-165.5552|25.3929|79.6228|100.1829|150.513|122.216|118.3859|145.4478|154.5488|137.263|108.1364|109.4966|139.5764|167.195|143.6605|114.5206|121.0704|148.6505|157.5795|144.0854|161.8516|124.813|64.1631|41.6431|89.063|106.783|136.1765|128.2918|101.6766|85.9964|62.4664|69.9864|68.4764|91.7964|98.2964|142.1689|126.3705|122.65|103.85|125.7065|124.5541|112.3051|85.1852|84.5151|61.2751|66.8952|36.8451|67.6352|103.2651|136.2869|112.4855|121.4143|125.5348|154.5043|107.0995|114.1796|72.7995|40.0795|26.4296|41.4794|30.9794|71.1095|102.8495|107.0939|92.0739|100.6867|117.1629|92.7849|109.3354|96.29|108.3579|97.0553|96.973|100.9167|105.8063|95.1167|124.4841|107.3542|127.2556|127.1785|149.0269|118.103|137.3118|142.9239|102.6341|118.2941|135.077|90.6671|102.297|43.1972|64.497|114.3571|117.969|157.8926|121.4146|132.4746|138.7991|140.9256|133.4545|98.985|75.0049|113.9149|-9.9679|-20.4679|-34.3178|-61.0678|-72.2678|-81.8479|-77.8078|-99.4478|-105.2754|-103.8354|-105.7205|13.087|49.1371|64.2771|-2.9882|-46.9382|-48.7682|-67.0782|-86.6682|-84.4442|-77.9842|-90.2542|-82.2243|-84.6942|-1.8543|-33.8942|-48.1442|-67.2642|-80.0542|-85.8443|-56.6742|-32.2243|-47.8142|-27.0843|-38.8242|-59.6842|-54.5742|-113.3443|-136.0742|-96.1464|-70.5217|-81.0017|-101.908|58.2717|67.7023|81.6648|84.5099|78.2892|70.9004|34.4004|40.9804|42.2804|40.2904|43.7904|60.9804|58.1203|39.4104|50.2204|51.4504|53.4204|48.6203|40.7804|67.1203|112.9004|124.2242|126.7253|142.3704|132.6548
00410|41148|/indices/nzx-midcap|INDICES:NZ|121.8003|120.5164|160.7604|123.0566|108.8467|73.9165|62.7966|41.6865|38.0766|32.3864|21.8965|42.1765|76.4265|88.8266|84.4465|121.7466|177.0995|142.476|150.5964|163.159|141.6989|150.0234|119.8134|100.0534|137.9936|147.5576|152.2469|147.1534|131.1755|171.9598|209.0588|149.0242|138.3053|160.3556|-45.2034|-57.5935|-67.8635|-82.5335|-81.1236|-104.7234|-91.4834|-94.6734|-116.6436|-96.1834|-118.6536|-125.0535|-192.776|-128.9437|-119.3038|-130.5836|-155.6917|-122.5516|-127.5716|-212.6174|35.1252|70.0652|109.2551|101.5652|150.9317|109.1002|129.3603|115.2802|127.92|91.3899|128.8001|157.7712|131.2613|128.9138|143.8935|189.9148|127.1507|169.2104|-49.9754|-37.4156|-35.1456|-68.6856|-123.7056|-151.7692|-130.9591|-153.5535|-147.2776|-114.2056|-119.6055|-137.116|5.6975|41.4375|81.7874|82.7476|102.7828|100.1636|107.6479|113.0111|102.3459|72.206|98.3259|112.0244|87.6369|66.997|57.727|86.7771|119.7405|97.349|102.0639|105.596|92.5676|63.4875|72.0075|92.2518|97.7018|90.4431|71.0607|72.6777|72.4077|74.723|82.1698|82.7496|81.0096|105.2328|88.5555|84.4149|86.3148|108.643|74.7529|84.163|72.0629|84.093|69.5529|72.173|61.373|92.4829|99.3029|139.6511|-14.1928|-31.8827|-59.1928|-32.7028|-59.5927|-57.0626|-87.1227|-97.4258|-110.9749|21.2305|13.2505|48.7204|97.1306|99.7057|78.0458|60.4457|62.4757|42.8756|15.0857|14.0657|76.4156|61.4757|76.8956|91.6556|101.6625|88.7926|120.2879|100.3448|133.0246|97.5617|83.4018|80.5618|116.9919|89.0047|102.5737|98.4379|97.4027|81.3827|75.4127|55.0728|83.3827|107.8927|105.5792|133.5763|113.9297|137.6253|134.3614|-33.0568|-25.2268|-48.3368|-60.2268|-95.5468|-98.9568|-77.2968|-95.7668|-112.0768|-115.1214|-116.6694|-127.4549|-151.0082|6.9471|2.0971|57.4571|89.9471|124.557|136.859|-40.8427|-75.2426|-66.1126|-98.1526|-111.2326|-143.6947|-118.3398|-119.0197|-124.6299|-191.3025|-95.0875|-115.8575|-136.1475|-131.4875|-151.5155|-161.3838|-109.1832|-108.0932|-132.7132|-93.1232|-69.2232|-131.7132|-123.5231|-133.1391|-154.5663|47.4614|42.4714|36.2813|54.4814|92.8713|91.0712|86.0712|158.2214|115.5845|72.0244|89.8044|120.9743|59.004|55.174|66.914|70.5839|83.7006|81.6384|84.925|84.9449|77.275|86.285|54.015|85.125|84.0078|90.6847|91.918|111.8101|102.5323
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|55.8178|-7.7405|-16.3505|-27.8906|-25.4506|-44.5306|-38.0506|-43.6406|-44.5306|-48.1905|-60.8879|-67.8193|-55.0878|-60.2478|-73.0459|-49.3359|-49.3958|-65.5358|-62.2558|-73.2643|5.0192|9.0291|2.6091|21.4291|21.6891|19.4291|64.7991|39.0691|53.7491|78.3373|77.1281|-1.7071|-7.9771|-21.9571|-43.547|-41.7071|-49.407|-49.4649|-37.4649|-47.1148|-43.3648|-32.6748|-30.7548|-25.4749|-45.4149|-51.1549|-81.9849|-59.4869|-44.4369|-42.7869|-60.9169|-42.5569|-59.7269|-79.5299|23.7974|37.8674|52.4075|45.8874|60.8439|45.5339|45.5139|44.2839|51.3688|44.5687|52.1587|65.3781|57.4467|67.5974|59.3572|72.2374|48.5555|70.8799|-17.0266|-15.6166|-17.6367|-28.0067|-46.3867|-63.5962|-45.0862|-59.0646|-58.5335|-45.6044|-55.2838|-53.5506|19.7541|25.9941|44.5642|40.7939|36.334|43.2099|46.6427|40.6786|36.2386|34.4886|44.2286|53.4685|45.0839|36.574|38.434|45.8639|50.4849|47.9649|50.2183|35.35|16.53|14.96|27.1701|34.65|43.8512|36.0649|23.9749|18.3248|10.0748|19.8948|20.4749|30.5748|31.5148|46.252|42.4007|37.7657|33.2357|40.0308|36.6044|27.4744|20.2444|20.8744|18.7244|21.7844|11.5044|22.8944|32.3444|42.251|36.4461|38.6795|39.6987|41.2187|30.2387|34.8687|18.4787|15.3987|11.8587|16.2787|14.7387|28.5187|31.8187|36.8627|30.0927|32.8402|37.0152|32.2222|25.6122|22.9322|34.2522|29.4607|29.8453|32.7192|35.1336|29.4363|38.4346|32.8646|42.2195|39.5328|45.4181|35.5717|42.8064|40.2128|32.5628|36.3028|41.3859|28.3259|30.7359|14.5659|22.5858|37.6459|37.8087|49.2364|40.2799|43.7382|48.8169|46.9759|43.0644|-10.1113|-21.5213|-13.7913|-20.0913|-22.5913|-29.4113|-36.8113|-36.6081|-40.4806|-40.163|-44.5495|-32.5394|-31.5094|-26.3994|-17.7894|-4.2894|-2.9694|-7.7094|-25.2594|-26.3894|-33.8095|-38.5622|-38.9035|-38.9812|-42.1714|-40.0215|-49.52|-21.77|-32.76|-35.01|-37.85|-44.0349|-43.5549|-29.3349|-23.6849|-31.3849|-18.9449|-22.0249|-32.8149|-30.5249|-45.7849|-53.4249|2.6088|12.6388|10.5588|11.7588|33.0488|33.8197|33.8253|42.1347|36.5936|34.8704|26.4904|28.4204|19.6004|19.0805|22.1704|26.9005|28.1704|22.8604|26.4804|30.2005|32.2005|28.2304|24.3504|34.4104|47.2404|52.4282|51.9142|60.8169|53.5882
00414|41150|/indices/nzx-smallcap|INDICES:NZ|412.7379|311.1977|447.349|347.2079|423.2427|327.3228|365.5582|209.6188|327.7282|276.2165|300.3366|282.7067|325.6969|319.0169|380.6068|407.9985|396.8832|291.603|298.143|290.0532|268.5034|260.7026|102.2026|214.1625|329.8129|314.0993|407.0612|381.7156|328.0027|451.1257|448.2085|377.203|-81.2141|-218.5335|-199.2337|-97.4133|-157.2835|-268.2034|-306.129|-372.5662|-264.9959|-236.2957|-301.5262|-280.326|-311.6365|-358.406|-490.2505|-476.5137|-467.8075|-384.701|-431.4305|-333.7508|-443.8602|-640.7992|29.0129|245.1633|369.4729|335.303|471.1638|402.3961|417.9016|411.1878|343.5594|372.3895|448.6987|452.4802|401.1256|411.738|381.4057|447.6399|363.9688|500.4482|-120.8724|-143.4422|-128.6624|-250.6321|-449.6321|-455.694|-547.9599|-441.2189|-534.8954|-385.4801|-464.9878|-492.9027|-316.9689|210.8709|273.8211|258.1317|273.0213|325.9889|301.8362|363.1009|341.8478|305.3272|364.9386|368.9839|387.2153|319.0937|358.6918|289.9062|403.5322|394.8808|324.3246|340.5312|288.0177|262.0675|269.5177|322.9807|291.4751|235.8042|167.0141|219.5844|235.3144|273.9457|288.8566|298.0723|254.495|343.3368|230.737|233.7477|241.1076|268.3878|287.5858|221.5961|140.9262|149.1561|155.1659|71.4462|140.1058|264.6459|268.7448|345.2464|392.8673|344.8197|-94.2205|-195.3308|-211.4807|-220.3006|-265.3509|-290.8083|-307.6424|28.7052|128.525|216.9152|285.4631|259.8555|308.8997|215.3811|195.186|210.6697|120.6497|89.7596|97.0496|124.6697|169.6497|225.2899|217.3212|243.7097|257.0334|245.8075|296.5888|231.4161|223.4486|134.1483|144.6884|141.3285|189.4584|270.2916|232.2416|218.2907|157.8707|170.671|189.2008|235.0552|212.7644|260.2671|252.5616|234.5324|287.37|218.9138|231.4035|277.767|-53.263|-49.2928|-59.6131|-123.6229|-186.3431|-198.0211|-232.443|-255.2649|-230.3302|-303.5363|-166.2265|-229.7363|77.9249|49.815|176.2046|176.1877|210.1182|155.4067|208.345|149.074|170.7125|158.1296|172.7598|217.6025|163.7508|143.9407|133.2703|113.8504|104.1204|101.0804|122.9705|136.1404|208.1507|189.8104|147.3406|249.4808|-58.9133|-120.9933|-180.1633|-184.2336|-256.6066|-204.1852|-182.6992|-223.3401|2.1931|20.0627|40.8928|105.7932|117.553|113.343|78.5329|95.7732|133.823|131.2732|80.4631|72.8327|52.7932|73.8327|140.0827|140.4929|139.1731|149.9529|192.593|169.803|181.8127|225.1222|228.7395|230.7119|267.54|240.3004
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|996.2645|-209.4753|-336.4753|-554.156|-483.7761|-663.4353|-589.0056|-375.4558|-99.946|-125.2156|-200.2156|-300.1453|-308.366|-421.366|-826.7156|-615.0359|-613.1355|-632.1755|-996.0261|-1065.5789|-1122.6695|-614.6793|-750.6197|-1097.693|445.8456|677.8856|611.9452|844.995|799.5545|807.6231|748.4647|890.7639|780.3547|613.2346|758.3039|590.174|537.6642|431.3146|717.2443|864.8666|708.1087|719.9659|920.499|754.0699|790.3506|-11.4314|-16.0017|-142.7712|-145.4411|-425.9118|-478.611|-473.1814|-835.7116|-857.1413|166.4656|289.8465|689.5262|617.9307|704.2109|718.4247|742.8857|455.0761|473.1161|654.1054|637.0294|604.188|742.1932|554.5953|739.6674|494.1432|587.5436|-37.9532|-195.4337|-314.3536|-366.1632|-533.3331|-707.0734|-462.7833|-616.2237|-618.0333|-791.0493|312.5689|327.479|221.9488|443.5396|380.2896|616.0494|506.5167|519.0395|571.2954|511.0598|294.5598|239.6096|209.9397|158.9993|399.43|467.6575|486.8332|331.4339|421.8245|500.4497|452.8191|480.5242|452.8943|550.4741|463.4388|471.5687|497.5286|-0.9459|-159.6354|-218.1461|-379.4157|-403.6159|-413.7457|-412.4157|-575.4059|-672.0893|-390.6991|-465.4599|-498.3095|-375.5898|-361.4599|-350.9999|-380.7597|-482.1396|-500.0292|-501.6894|-638.289|-679.6702|-717.2471|-748.0674|350.3626|377.8421|515.9729|481.2425|192.052|266.302|274.5325|527.5325|544.6918|398.1313|450.6615|503.3039|386.0832|469.4241|549.2226|436.1402|507.5054|434.2216|551.4048|476.4308|495.1208|454.3086|404.8452|373.6455|481.6953|501.8559|343.5556|446.6259|420.5406|306.5206|220.0108|389.1407|375.2184|460.0671|452.5595|417.787|480.6584|422.276|388.8961|479.9036|425.9143|424.8694|384.3124|361.5526|453.3426|425.3502|508.4156|459.6315|471.3228|473.0202|393.6592|361.7393|265.3194|269.3096|175.7095|138.6094|123.1094|279.5293|48.1197|103.4893|298.7496|302.2593|230.7593|221.3697|313.1197|408.5293|499.5494|582.4588|682.879|586.928|562.3509|704.0581|636.0564|668.953|-2.6807|-99.1509|-166.5611|-235.1709|-150.7007|-229.961|-577.9107|-821.7349|-674.8489|-784.3815|-491.1515|-506.6612|-374.461|-372.0714|-414.691|-340.4913|-449.941|-676.4713|-763.5325|-735.3364|-497.3669|-502.8251|-685.6089|-657.5806|162.2926|339.8526|351.4728|410.7525|279.7828|347.5728|313.3429|583.3429|414.7027|465.8326|535.193|539.8526|578.2926|651.7273|561.5963|277.4367|366.0963|386.1564|541.3063|510.0866|455.5866|552.7267|743.3404
00417|25282|/indices/s-p-tsx-60|INDICES:CA|59.3835|-6.6514|-11.3614|-21.0714|-18.5214|-31.9414|-31.4414|-21.8314|-5.2414|-4.5314|-7.6214|-14.9414|-17.7414|-22.1114|-44.4314|-34.6714|-34.2614|-38.2214|-58.6414|-61.9237|-66.6495|19.3328|12.3029|2.6428|27.1229|40.8228|36.1729|50.1528|47.9389|48.7689|45.2971|55.4385|48.5033|41.3766|49.1166|38.8866|37.0466|28.9466|43.0466|52.8573|41.6419|42.2019|55.2777|44.4513|47.1376|-1.4034|-1.6233|-7.4333|-7.1833|-25.1333|-26.8534|-27.4034|-48.2234|-49.1034|10.6318|15.8618|39.3218|40.7042|41.9436|43.5817|46.6568|28.2068|30.8968|41.3068|37.147|36.1789|44.4026|33.7329|45.041|28.4966|35.1065|38.1495|37.6297|30.0497|27.6097|18.3697|8.3298|21.0798|11.1398|9.7297|4.5897|23.8097|24.1498|16.0198|27.7098|21.8197|36.6097|30.1092|31.0319|33.4882|26.2276|14.4276|11.6076|12.7476|9.9276|23.4776|26.5245|28.0067|21.4625|26.7016|30.2496|27.989|26.7176|26.0776|33.937|28.517|30.7761|30.0261|-3.3224|-11.0124|-13.8724|-23.8724|-26.0824|-26.6424|-26.7324|-35.7624|-39.4893|-23.8193|-27.7793|-32.7993|-24.7393|-24.3593|-21.2093|-23.2693|-30.1393|-32.5693|-33.3593|-40.4993|-42.3681|-45.8632|-49.8032|22.9698|23.4698|31.2598|29.7398|13.2098|17.1398|17.4298|32.1798|32.9203|23.4203|27.1403|28.6332|22.7832|28.7732|34.8424|26.751|30.7694|26.0833|34.817|29.4288|30.6642|26.5225|23.877|21.4269|28.827|29.6989|20.7189|27.7088|24.877|18.037|12.917|22.6469|23.4905|28.6189|27.9554|25.0377|30.0169|24.6934|23.1834|28.7038|26.8597|26.4408|24.0685|22.4785|28.1085|25.9983|30.9081|27.0318|29.7164|30.1138|26.6045|24.2245|20.6545|21.3345|16.0745|14.4745|13.1545|22.7245|8.5445|12.2745|21.3545|20.8245|16.5045|15.4045|19.8645|25.8845|32.1245|37.3744|43.8854|36.8172|35.5947|44.7451|41.3052|41.9402|43.2281|-7.6806|-12.9107|-17.3306|-11.2506|-14.5606|-36.5906|-51.3057|-43.0391|-48.4701|-30.7101|-31.3401|-23.4201|-23.4301|-26.0001|-21.7501|-29.4901|-39.7001|-48.5673|-49.0286|-32.5074|-33.3993|-45.7754|-41.6804|9.6594|20.6294|22.2294|27.2794|20.0294|24.7494|22.2494|39.5894|28.8094|32.4194|38.1994|38.1494|41.3527|44.6463|37.4428|19.8527|23.8527|27.5127|37.0527|36.8428|32.0527|38.3828|51.413
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-13.8012|-27.4912|-39.3112|-54.1412|-44.2211|-44.0311|-31.8511|-18.7312|-5.0112|-16.7412|-23.7811|-28.3912|-25.8812|-40.7012|-69.3511|-49.4912|-49.8712|-40.7312|-63.2112|-69.4085|-69.7546|-38.6546|-48.7246|-74.9351|22.0848|42.0447|37.6448|51.1347|49.9036|53.8746|52.2257|50.4164|45.4965|30.8965|34.8564|23.1064|19.1265|23.8065|50.2264|52.2178|46.903|56.1606|61.199|57.3172|52.8542|-0.7535|-1.9935|-16.0035|-16.1135|-32.9935|-36.8635|-34.0035|-55.8934|-64.3472|-61.3269|11.1707|35.9806|23.7006|48.7206|51.2868|48.7803|37.3992|30.9092|40.7192|43.0124|42.3611|45.6717|35.8442|40.1657|-3.4849|-5.3549|-7.7448|-12.8449|-21.5648|-26.2448|-35.9749|-54.2326|-37.5374|-42.384|-41.574|-50.3216|11.0776|15.5176|14.1276|28.4776|34.0876|40.5701|35.5307|36.7213|42.9558|42.5876|35.0231|27.7731|19.7131|16.5331|33.6331|42.4151|39.5716|22.9016|28.6716|35.8773|28.7498|34.2714|38.4777|31.9745|23.7245|24.5545|31.6745|35.5549|26.7248|23.3749|14.7148|17.1049|17.7148|18.2048|7.6249|10.2549|29.3448|23.9949|28.8248|30.9648|34.8848|20.6849|19.7549|15.4949|17.3248|20.1249|11.3049|2.6249|2.6849|7.3848|28.6749|29.6448|37.6849|37.7077|19.1977|22.8077|27.0377|39.2777|33.9746|26.3147|31.4129|33.6427|26.6031|32.375|32.2983|24.047|29.4839|31.9372|28.0497|26.4141|27.034|28.3577|22.7563|22.9787|30.1558|27.3509|21.3509|24.4908|27.4893|24.2033|19.7133|27.0533|22.7643|26.9164|26.0604|27.7816|28.1246|29.5556|28.0618|32.9237|22.3251|25.3351|25.4389|25.8389|30.4589|29.8132|36.2124|36.3544|30.3993|26.6393|25.2281|35.2223|-12.7723|-15.2723|-20.3623|-23.5223|-23.6023|-14.7323|-26.8623|-37.4898|11.9813|13.5913|10.7713|12.5413|22.2013|23.3813|27.8913|32.2142|36.0258|34.1642|32.0114|42.9438|-9.1938|-4.3039|-10.7139|-11.8039|-13.7739|-17.8239|-13.4539|-23.5239|-39.4738|-44.9572|-35.5672|-48.5364|-35.1202|-35.3002|-28.3202|-26.7902|-30.3402|-26.0502|-30.7402|-50.0902|-48.5096|-43.4002|-35.7107|-37.6203|-41.5331|1.738|20.8179|34.6079|29.188|30.1191|20.6091|25.2591|24.4891|38.1591|33.4148|35.1149|35.727|37.227|36.4794|48.0782|32.9079|16.6178|29.6979|22.9978|34.1979|25.7279|30.3978|34.4978|44.5537
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|61.3486|-17.2234|-34.1234|-59.2234|-52.7055|-70.3661|-62.6092|-37.2693|-21.8793|-26.3693|-34.8693|-34.8993|-27.0492|-37.6493|-63.9892|-45.3293|-46.1293|-42.0293|-66.3492|-71.5593|-72.9591|-40.5491|-51.2191|-79.3012|37.9098|45.9597|46.1298|58.2598|50.7064|51.8366|50.0254|46.5654|45.8854|28.0554|45.2055|40.0454|30.1354|26.1254|49.9354|53.0272|45.8857|54.0397|56.2047|48.2707|-0.2533|-6.9933|-6.3433|-20.1633|-24.4333|-23.3833|-38.6033|-33.2833|-55.7333|-65.1925|4.3607|18.9107|38.3707|22.7307|49.1507|43.7574|30.1574|29.4774|25.8474|38.6774|45.3871|42.1995|51.3034|-10.9974|-11.1674|-24.8874|-20.0374|-13.5173|-28.0873|-25.2574|-31.4174|-45.8874|-60.7971|-44.7595|-56.2406|-48.7729|-64.5987|-39.6464|-38.9864|1.8426|23.9626|27.7025|44.4626|41.1989|39.9371|41.7357|47.3397|36.7852|43.3969|24.7769|20.697|34.5969|41.7405|41.8024|30.1224|35.8925|40.3433|37.5053|46.5843|35.3843|26.4343|27.0743|29.3843|43.5743|51.1036|-16.7885|-25.3485|-30.1285|-29.6885|-32.4485|-31.3685|-43.7685|-52.5773|-33.2573|-47.4137|-39.8636|-32.3435|-32.5836|-30.4036|-30.5136|-30.0836|-22.5935|-20.8736|-35.6836|-48.4236|-61.3684|-63.9288|14.5298|27.5698|38.5698|37.9798|19.9598|29.5198|25.2698|44.9698|35.9414|34.7215|40.4883|39.9497|28.3197|36.0697|36.0643|37.9643|41.2547|32.9205|28.8405|23.6005|32.3005|42.3973|27.7514|34.8254|35.3188|42.4409|29.2349|30.2677|33.1302|23.0802|17.7402|34.2102|27.458|30.4845|33.8439|34.3582|29.1908|29.863|31.1851|39.5156|26.8035|30.765|29.8725|27.9425|33.1769|29.4569|32.8443|28.9448|25.2781|28.0685|25.2972|-0.0902|-12.0702|-11.4402|-19.8602|-26.0902|-24.2002|-19.2702|-28.1502|-44.5785|14.1244|19.3244|14.2444|15.2644|21.9744|30.7944|30.8989|29.2289|36.1027|-4.7292|-12.5692|-16.3692|-21.7492|-22.1091|-30.3392|-23.9592|-18.4192|-18.7492|-23.1492|-31.3392|-43.2792|-47.068|-36.8483|-45.1275|-34.876|-39.1659|-31.986|-32.546|-32.896|-27.656|-25.116|-55.486|-42.9949|-34.9872|-32.1741|-29.6973|-28.5515|0.7765|20.7364|21.7465|25.8716|28.7923|23.4559|20.4859|20.6059|27.6358|23.5215|25.6367|28.1141|29.2323|31.7942|37.3364|32.7671|23.0979|29.4932|25.9608|32.107|28.2177|26.9444|30.0844|34.0326
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-154.711|-238.451|-301.7909|-369.5461|-288.3768|-378.7463|-354.2097|-202.6296|-159.1597|-235.0298|-310.7097|-291.0896|-273.8296|-329.8296|-454.0936|-382.7796|-345.1397|-378.0997|-423.3697|-433.3697|-544.9878|-355.8782|-372.6682|-559.3726|289.08|320.577|309.1269|340.4207|294.1927|351.6391|369.3582|299.1259|303.5453|209.6146|292.0145|199.1644|153.9745|173.0145|212.4144|246.1289|197.989|213.8997|205.2625|187.4896|201.2101|168.14|191.0546|140.2546|116.0246|79.7747|71.8547|81.9847|47.8847|38.1347|109.2546|169.3247|214.7858|147.9708|175.6732|163.1329|166.0588|140.5326|159.0884|200.3439|159.9009|-4.8218|-37.3518|-88.6417|-76.5618|-81.7218|-89.6018|-82.2018|-143.7917|-127.8218|-168.3717|-205.0217|-233.8791|-189.7602|-225.7791|-178.2434|-271.9215|-214.7695|43.3924|73.8624|139.6825|127.0724|176.6524|176.7549|177.05|185.2416|153.214|136.5321|152.0347|140.422|133.202|173.7719|172.0271|145.2967|121.0467|139.1067|162.9597|165.7189|128.4358|106.1559|99.5059|132.7158|132.2058|166.3843|179.0247|-72.5691|-93.5691|-105.6891|-98.9191|-105.359|-102.6591|-146.499|-139.0856|-128.0256|-186.7202|-152.5575|-131.2275|-134.9375|-129.0174|-152.5474|-190.4227|-169.2432|-151.9932|-173.7432|-233.0197|-228.1535|-233.0611|-207.2914|65.684|133.4439|144.044|112.484|123.0639|111.234|164.614|137.934|162.614|203.5467|179.8479|155.4579|176.5879|129.5279|166.6879|184.8734|108.8734|82.9734|89.2734|153.0835|175.336|105.764|127.7327|137.2836|154.4274|119.0826|97.1973|118.9376|73.6707|81.0108|99.5658|109.2842|105.9464|117.4221|113.9528|93.3965|86.5794|105.7866|93.8123|61.1876|72.5278|67.982|66.1555|71.8901|76.8129|61.3388|51.3088|49.3688|35.5888|26.0187|13.6788|0.7787|7.1088|14.6788|17.6687|12.2288|15.6387|30.4988|47.4888|67.4888|63.1387|56.4288|78.1088|78.0888|90.7488|100.5203|113.762|122.9612|107.2263|85.0348|99.9792|-11.4437|-27.3937|-42.8036|-34.5637|-36.0337|-64.1037|-84.1736|-93.8568|-106.4203|-99.4554|-113.6232|-103.702|-85.4866|-105.8182|-88.2182|-101.5982|-122.8702|-106.9796|-102.3696|-174.5201|-108.7974|-110.0382|-107.4669|8.2255|42.8555|45.8355|73.5154|86.8155|101.4601|82.7149|67.5848|64.9649|67.7449|67.0448|57.7549|77.1049|97.951|90.4877|73.9576|86.3777|50.0077|36.0876|64.1177|78.8757|89.4471|90.1244|81.2027|94.3281|107.7543
00421|39929|/indices/sensex|INDICES:IN|1533.0433|1335.6341|1726.5686|1539.4065|1703.1979|1792.5805|1742.2854|1651.3459|-105.6002|-311.4195|-417.9|-691.1597|-1017.1099|-1203.3892|-1797.7095|-1205.4|-1374.0894|-1274.3697|-1482.3199|-1999.1099|-2320.7894|-1989.5436|-1631.5241|-1613.517|1269.3402|1619.7172|1313.1483|1491.5184|698.4491|1050.659|1127.4365|1067.1924|1056.9387|1292.554|1282.1986|1112.1978|892.5484|1209.4586|905.2062|1248.1478|956.7258|809.9563|1076.0559|989.6735|848.654|1051.0657|1137.7445|1063.5143|-35.5948|-202.1543|-417.7647|-816.0547|-1203.1646|321.8722|454.6525|744.4816|962.0794|674.2327|876.1104|771.9119|724.144|504.5942|605.1338|683.7214|670.2312|692.1638|672.3264|628.5165|616.7745|706.9411|722.3134|-51.5502|-176.08|-209.2201|-250.35|-458.5702|-506.5302|-569.5902|-803.6303|-611.5004|-831.4911|208.8504|334.3504|172.1805|429.6502|583.0403|801.3583|571.259|585.8586|635.2985|619.7688|420.6286|184.779|175.3586|421.9987|604.2287|627.7514|582.1071|484.6852|688.7773|540.8032|467.4834|534.5602|671.3419|479.3288|448.1188|493.7887|583.9088|664.4395|-89.6702|-56.2703|-247.3704|-398.9603|-500.4105|-552.7601|-514.5003|-420.43|-447.1004|-544.0804|-666.2503|-671.9402|-746.8401|-861.0301|-948.1286|-885.4089|-829.1188|-882.7287|-756.549|-1170.4951|309.8256|295.3354|565.8256|503.0653|478.6957|428.3256|169.1855|83.6855|340.6454|520.5956|307.7553|490.9657|651.9057|426.5956|335.9154|456.8857|586.4355|759.8354|798.4637|695.8245|724.471|738.0486|583.9515|613.5019|407.2221|434.5122|540.2519|613.1342|463.6342|636.7939|643.5268|606.9193|466.4075|300.9578|389.7478|522.1668|607.2452|500.6776|407.2482|467.9746|427.7814|384.983|306.1031|359.8122|343.9669|426.7204|432.1465|357.7477|396.1464|-88.0538|-218.9637|-212.2238|-318.8038|-302.1739|-382.1176|-361.0201|-405.6635|82.8918|30.6318|115.3417|23.4318|68.2519|198.8518|222.3918|138.6018|194.9619|165.5717|203.052|285.5817|274.1818|272.7319|341.1325|312.2105|370.4657|380.8729|-0.0664|-87.2763|-194.9765|-272.0463|-278.3063|-387.842|-279.247|-293.237|-374.5589|-298.1453|-370.9031|-300.1138|-257.9437|-217.8238|-279.8738|-333.1539|-422.7137|-430.9837|-493.5251|-387.2907|-311.7306|-286.9506|-372.8607|-374.8107|-305.4906|-399.8007|-491.8307|55.3506|133.4905|231.0505|180.3406|171.4304|164.1304|310.6304|300.3005|269.0806|315.8406|417.4104|456.5005|497.8206|451.6084|513.0309|555.6083|421.6271|420.0072|464.7572|450.5871|463.4472
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|456.4577|408.6723|513.9414|464.1877|498.7334|545.1206|-37.6745|-44.8246|-80.8246|-130.3246|-159.5246|-241.9245|-339.5246|-385.4745|-571.2746|-392.9245|-440.4245|-388.0746|-473.5746|-625.9245|-736.9162|-606.6651|-488.4151|-503.4446|374.1029|476.0726|363.8578|428.5578|201.0078|310.3078|365.8558|327.9899|333.6303|374.7307|363.5094|335.3327|266.7826|355.3834|276.5539|367.5849|327.4464|277.0465|341.7239|304.6513|272.9514|329.193|373.6615|330.8602|373.4225|-40.5783|-111.9785|-241.5783|-344.5783|113.4115|154.0614|243.7115|313.9043|201.628|276.228|238.3283|233.6582|174.9082|201.3081|224.4064|229.207|211.4524|223.7193|208.6075|197.6832|224.7175|238.2975|-46.3837|-79.1835|-75.5336|-93.3837|-177.3836|-181.4836|-192.2836|-267.2836|21.9609|10.911|85.8109|122.2608|70.0109|163.7608|208.6109|266.0338|178.7838|173.434|199.934|195.8339|126.184|43.184|48.9839|133.3839|198.3839|218.0737|203.6709|170.9038|238.4542|194.9271|166.227|186.1411|228.0402|180.1487|172.9987|188.2487|217.1652|-13.5691|-66.2191|-55.0691|-119.9691|-154.6191|-179.7191|-198.3691|-190.5192|-155.3191|-156.4191|-187.1191|-229.9191|-235.5192|-251.2191|-300.2191|-332.7709|-315.5209|-302.8709|-315.2208|-263.7709|-428.487|111.4641|103.1142|199.4641|175.9641|160.5642|148.1142|54.5142|32.1142|119.2141|174.7141|107.3142|159.6642|220.6142|140.6642|116.7642|154.5642|207.6642|278.9142|296.2908|275.462|267.2079|257.9531|222.4063|248.4248|173.8747|183.6247|225.2248|218.5589|168.7089|232.1088|247.4654|213.5789|151.2288|86.4288|136.3788|181.3043|212.9075|167.6944|141.6494|159.7688|145.4152|122.3532|99.6032|121.2532|113.0285|139.4095|140.5633|117.3592|130.9686|-37.5201|-76.4201|-71.2201|-106.4701|-106.0201|-132.1279|-133.181|-155.6904|21.8922|5.5422|35.4923|4.5922|22.0422|68.3422|71.0922|40.9422|62.4422|46.7922|60.9923|91.4422|85.1922|94.5422|114.0358|99.8509|126.0898|119.186|114.6928|-17.897|-47.6971|-81.097|-86.597|-118.8967|-85.8262|-86.4262|-111.7652|-92.7114|-114.496|-96.4778|-93.2778|-77.8778|-93.2778|-109.2278|-126.5278|-135.6614|-156.2655|-124.5866|-123.3328|-107.7828|-123.7828|-119.0328|-95.8829|-132.7828|-152.7828|28.3964|52.0465|77.7965|58.3464|58.7965|61.6965|107.8964|103.3464|90.9465|99.8464|131.1464|149.0465|153.8878|146.278|155.6061|165.7429|132.5429|130.9929|144.0429|140.1155|147.7654
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|429.5373|382.9832|477.5507|443.4089|477.824|510.696|-5.403|-14.653|-60.9531|-108.2529|-141.353|-221.7031|-326.3029|-370.4531|-557.103|-380.2031|-422.5529|-372.7031|-439.353|-588.2529|-698.034|-534.4092|-423.8594|-492.7449|332.8212|420.3514|334.2636|382.5136|176.8137|288.1635|334.6095|307.63|306.5278|356.1559|353.6232|310.9173|252.6172|340.1942|-75.8748|-33.3247|-110.0247|-152.8748|-95.9248|-183.5247|-213.9746|-210.6748|-261.3748|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|34.8199|-5.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.04|-142.6|0|-25.96|0|0|0|0|0|0|0|0|0|0|0|0|35.04|-18.89|45.62|-22.02|0|16.09|-24.5|0|0|0|0|0|0|0|0|0|0|0|-34.85|0|0|0|0|0|0|33.48|-14.0601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.6599|-9.73|0|0|0|0|27.5299|-9.6799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.84|0|0|0|0|0|28.84|-6.3199|0|-2.27|2.39|-29.42|0|0|0|0|0|0|0|0|0|0|0|0|0|-24.23|0|7.29|-21.39|0|-49.01|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|367.8978|322.006|410.8955|377.7699|392.0471|-9.2265|-66.8764|-79.1765|-123.5764|-162.8764|-179.0266|-242.7766|-320.7265|-356.2265|-501.2766|-348.1264|-370.8264|-328.0764|-400.1765|-500.6765|-590.3906|-500.3165|-404.5665|-552.6615|306.123|381.9728|275.3586|319.1086|136.6587|253.1086|303.0289|259.3405|278.4449|305.5359|300.7789|274.0379|217.6878|291.5561|227.2289|305.3681|265.1563|227.6563|288.6572|251.3625|221.4623|284.2333|-10.4319|-54.382|-61.032|-93.932|-147.082|-220.032|-310.7828|47.3829|90.3829|189.533|245.0283|155.6551|215.8551|188.875|167.3858|134.7358|161.6857|180.0148|184.4247|170.9192|189.6796|167.0329|156.1505|181.5089|192.3654|-28.8614|-53.0114|-56.2113|-63.9613|-129.0114|-128.2614|-138.6614|-208.6114|26.1507|17.4007|77.4506|105.9506|63.4506|141.9007|180.6507|227.9753|159.5252|151.1753|172.9253|182.5252|113.8253|50.5753|55.1252|114.4253|172.8253|192.3448|182.8414|141.821|214.2122|157.745|135.6951|149.6418|184.8018|151.327|139.677|151.2051|174.425|-28.6632|-65.8132|-56.5632|-116.7132|-143.1632|-162.4632|-175.8633|-167.4132|-145.2632|-121.4132|-165.9132|-193.9132|-191.2632|-204.1632|-241.6632|-270.9916|-247.1416|-242.2915|-256.0915|-214.4916|-332.8715|118.2789|119.6289|204.1789|190.7289|193.3789|184.829|71.6789|39.579|105.0289|146.2289|96.829|136.6289|183.6289|121.7289|102.2789|128.3789|167.9289|216.0289|229.0793|214.1215|209.1016|202.6684|177.7315|178.4208|125.4208|142.3209|176.2708|177.3886|138.1885|186.6885|192.4401|167.4744|113.1744|61.8244|105.5744|138.5604|163.3366|130.6185|111.4706|124.8978|111.7087|95.7484|77.3484|94.1232|86.7091|106.9018|107.5548|88.8914|98.0932|-22.1642|-48.5143|-48.5143|-75.7142|-76.9642|-95.8825|-96.5305|-111.1062|23.9607|10.0107|28.5607|7.6107|20.6107|53.6607|55.0107|30.4607|48.4107|35.8107|44.6107|66.1607|61.5107|66.9107|81.2147|72.4302|90.1364|85.2959|81.1844|-9.8344|-32.4344|-56.6844|-61.5844|-84.9688|-61.6723|-61.6723|-79.4636|-65.9846|-79.8666|-64.5666|-62.5666|-52.3166|-63.3166|-75.6665|-88.8666|-95.1656|-110.5812|-88.6625|-83.6535|-73.0535|-85.0535|-82.7535|-67.7535|-94.3035|-108.0035|15.3569|32.5069|51.7069|38.2569|37.9569|41.2569|74.0069|71.4069|63.8069|70.9569|93.7069|106.2569|110.0632|103.9814|112.4348|115.2023|87.4523|96.6022|99.7023|95.2523|102.3522
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|356.5294|325.78|394.0277|386.1112|412.0514|425.5821|-0.2754|-14.8753|-70.8753|-105.4754|-131.7754|-206.5254|-310.8252|-353.5752|-507.3252|-339.0254|-364.9253|-336.6753|-369.7254|-512.9253|-625.2447|-469.9251|-359.2251|-432.0528|276.591|339.2511|281.2809|301.9308|151.5807|244.6808|271.5483|248.2537|241.8791|287.9381|289.8727|257.0443|205.6444|273.3826|213.6864|280.3071|251.4419|225.0918|276.8633|243.7456|210.6457|249.3838|287.7655|263.0337|-25.0483|-56.7483|-105.5483|-219.3484|-309.6399|49.9213|111.5214|194.5714|229.6989|130.3488|213.8488|185.9709|191.1003|135.1003|156.7004|178.3506|186.2173|141.8192|169.3408|162.9203|159.9643|174.3102|-10.3907|-57.1407|-60.7407|-68.6906|-86.9907|-140.4406|-143.4907|-163.1906|-223.0907|36.4927|21.0927|77.6427|99.6427|42.9427|132.6927|175.1927|224.8501|164.6634|162.4633|185.8634|166.5633|101.0633|36.6634|51.9134|126.4134|173.2634|179.8871|169.6467|140.7686|193.0678|166.4921|139.0439|151.1211|186.2595|127.5724|123.2724|134.0724|160.0224|185.7027|-17.335|-18.8849|-65.435|-94.3849|-124.7849|-149.435|-144.8849|-118.185|-126.735|-148.585|-184.585|-204.8849|-207.0349|-252.8849|-283.6305|-272.3303|-269.9803|-271.4302|-226.7803|-327.6645|111.7404|96.7904|178.4904|152.2904|120.3904|102.3904|17.2904|8.1404|64.6903|95.9403|32.0404|83.8904|122.6404|55.8403|49.0404|83.6404|144.3904|219.8403|237.1839|196.3431|212.5006|207.9091|165.0407|185.7153|123.4152|137.2153|170.0724|148.8654|110.9654|166.2154|162.1865|148.177|94.3269|37.877|105.627|134.8966|169.1649|121.765|104.2999|121.4693|104.4881|86.8378|72.2378|83.4378|89.2864|98.1238|101.982|87.4605|89.7478|92.1782|87.059|-14.6138|-54.5139|-62.1138|-78.832|-78.2134|-84.269|16.9841|1.1341|18.3341|3.0341|14.7341|46.9841|48.1841|25.6341|44.0841|34.0841|45.7341|65.1341|57.5841|63.9212|70.5819|66.0466|78.2768|78.552|-14.6348|-37.0347|-50.2847|-59.8348|-60.9847|-84.9138|-53.1138|-53.4638|-77.8138|-67.3293|-83.1381|-76.8256|-71.3424|-65.1424|-67.3424|-75.9425|-91.1925|-94.2425|14.1511|58.9011|74.0511|80.9011|62.6511|64.2511|80.5511|44.4011|29.3511|50.7511|59.8511|80.7511|71.3566|65.0566|66.0566|94.2066|91.8954|74.5954|76.7455|94.9454|102.4454|102.7743|100.8243|110.2604|119.2254|91.3479|92.5479|93.2979|82.2979|99.7479
00430|17946|/indices/cnx-midcap|INDICES:IN|621.5417|570.247|605.0971|683.4775|756.683|-118.3055|-109.1556|-126.1556|-278.3558|-316.2059|-355.0057|-488.4056|-724.7557|-791.9556|-994.1418|-756.6418|-750.1418|-689.6418|-660.6916|-936.3418|-1164.1712|-850.7719|-656.9218|-751.9146|449.9634|548.0343|514.5245|465.9244|256.9747|442.7247|442.641|397.2126|374.1332|443.0897|506.8465|331.2069|328.057|453.4825|356.9585|449.5982|376.0906|364.491|458.6757|392.4984|326.4484|372.7733|412.0732|-9.9691|-102.619|-130.619|-210.0189|-372.2191|-521.8267|2.664|144.114|270.614|272.2138|126.5139|328.7138|312.143|316.2026|-36.2999|-14.7499|-37.4498|-91.5499|-235.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|946.8183|853.6868|988.3688|1037.6958|1123.8313|-49.8197|-85.9198|-130.5697|-354.1195|-434.8695|-553.9696|-709.6195|-1023.5697|-1101.4198|-1527.1698|-1225.1735|-1260.3737|-1177.9738|-1113.8737|-1404.9235|-1700.4123|-1174.2899|-1013.5897|-1316.7438|796.1076|1081.9335|729.7876|657.1377|440.7876|709.2876|691.3171|659.0687|643.4708|709.1871|800.9412|543.4493|530.3497|734.5464|580.6186|709.5204|618.555|613.4549|775.1308|579.1135|526.1633|612.6619|644.4331|-22.4464|-176.7961|-270.8463|-398.9962|-607.2961|-804.2515|52.135|320.4353|504.5852|554.3352|303.3352|591.9851|513.6348|438.7349|329.8345|426.5845|557.4526|563.0582|438.3011|522.4427|489.9087|-60.1694|-200.5195|-243.9692|-291.0693|-206.7695|-279.2695|-378.3193|-458.2192|-440.6694|-468.5195|-667.9194|88.5625|48.9624|172.7622|245.7124|104.9121|357.7124|524.4121|626.1854|382.3856|394.7855|459.5355|444.9354|277.3358|176.3358|222.2855|404.2855|529.9354|518.9172|508.2384|395.6928|564.1366|456.6406|432.0008|391.4815|418.8769|294.2771|292.5271|298.0271|411.1269|434.3522|-30.4326|-97.1325|-188.6826|-235.0327|-394.8825|-468.2326|-452.3327|-371.5827|-430.3825|-383.3825|-472.1325|-585.2827|-558.9326|-706.7326|-721.3083|-784.3172|-772.1172|-737.1172|-627.4671|-1025.0386|494.8999|427.6999|627.7998|626.3167|496.074|435.324|206.6741|164.3741|290.1741|331.4241|244.4742|392.1741|476.4742|307.6241|281.524|305.574|389.8741|525.8408|480.0424|504.4138|418.7459|424.2536|412.3708|447.5146|308.915|324.165|354.5501|384.1429|265.1929|376.6929|369.9255|359.0061|364.4191|220.319|270.7191|299.8962|421.9236|299.9236|259.2042|273.6685|266.1093|249.5542|212.7043|237.7825|261.0889|228.6126|259.4446|215.3802|206.2557|238.1258|238.5369|202.2522|116.7826|78.6327|34.5827|29.6327|30.3827|56.5827|12.7327|43.5827|19.5827|50.3327|100.6826|113.2826|49.7327|107.7327|90.4326|115.8327|157.4827|158.8446|132.7024|160.8114|149.7113|187.0876|-20.9302|-66.0302|-116.1802|-153.2802|-170.0335|-175.1317|-198.038|-177.5591|-160.6092|-203.1592|-205.7185|-221.94|-220.1166|-224.6379|4.7568|35.5568|16.5568|13.8068|3.5568|78.2069|153.9068|187.7568|217.0068|169.5568|169.8068|207.9068|78.9068|49.2568|99.2069|136.7069|180.4068|197.9783|165.5284|173.7283|224.4233|225.023|223.4395|198.8896|247.87|239.42|206.4699|220.92|254.3666|279.2324|188.3397|147.5897|149.4897|100.6897|128.7397
00433|17948|/indices/cnx-smallcap|INDICES:IN|220.5178|244.7881|255.9075|285.6588|281.0481|250.7461|315.9557|321.8857|303.2208|330.3947|361.1884|456.4684|-113.5934|-163.2135|-285.3534|-116.7435|-130.3534|-100.7035|-155.1735|-360.9235|-531.0422|-300.5923|-179.2222|-387.6731|183.2727|178.8414|206.1032|185.5404|62.3504|144.9903|182.5871|131.6338|130.7199|169.0061|180.8978|131.9595|127.6694|149.0318|122.4918|168.6217|196.9146|163.8347|200.5879|185.7833|148.1434|160.5833|210.6542|196.2954|-21.178|-21.808|-45.2681|-157.8581|-241.2381|-232.4818|19.2384|114.2983|102.1984|4.1883|155.0383|122.9715|174.3473|120.9478|139.3077|164.9253|158.2886|90.498|113.6072|131.5847|125.1547|86.3866|88.7466|85.2065|111.5022|118.459|109.839|134.74|148.1095|-32.7117|-73.0617|-40.5817|-84.4916|-43.8917|-57.5717|-135.9916|79.5044|116.6644|129.5055|84.9808|94.4507|128.1091|131.5067|76.0596|34.2996|46.6496|82.4697|86.719|91.8978|81.9759|79.2782|73.5807|90.6065|79.7671|89.9951|89.3501|62.3836|53.9535|58.4835|84.5935|86.3195|85.2583|89.607|89.1506|94.899|117.2505|96.2028|98.1398|107.3392|-6.8973|-8.5673|-30.5973|-84.3873|-79.1473|-119.4473|-121.6098|-125.7513|-141.4313|-116.7713|6.204|6.894|112.134|89.344|127.644|127.7006|-17.9146|-24.7246|-96.8447|-130.8191|-124.5284|-113.1982|-134.5679|-99.908|-79.9179|-128.9179|-159.1599|-144.3843|-129.881|-94.4849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-40.02|333.1599|-102.28|0|-294.6602|0|-670.7197|0|0|0|256.6899|-164.1699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-179.3701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.1501|-66.1501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.47|-38.75|0|-35.49|0|0|0|0|0|0|0|0|0|0|0|-67.53|0|0|0|0|0|0|0|15.6799|-22.4202|33.9001|-7.0801|0|0|0|0|0|0|0|0|-35.88|6.4301|-287.92|50.5701|-106.48|0|0|0|154.3699|-1.98|0|0|0|0|-48.8101|116.23|-37.4299|0|-169.7002|0|-29.8999|0|0|0|0|0|0|0|0|0|51.05|-68.67|0|0|0|61.4401|-58.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.93|-2.04|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|134.3398|-30.8501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-176.4697|642.5|-163.2803|0|-571.6899|0|-897.3398|0|0|0|0|0|0|0|4.9102|-122.73|0|0|0|-26.0703|168.6802|-326.5898|0|0|0|0|0|3.4702|-11.6401|0|0|0|0|0|198.4297|-175.4497|0|-316.7598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60.9399|-94.9297|0|0|0|0|0|118.8899|-73.55|106.8901|-116.74|0|0|0|-75.76|0|0|0|0|0|0|150.75|-55.6499|0|-41.5601|0|0|0|122.05|-45.95|0|0|0|0|0|12.9202|-68.4402|0|0|0|0|0|0|0|41.9501|-20.02|58.1699|-14.09|0|0|0|0|0|0|0|0|-39.0299|0|-240.96|52.76|-62.4099|0|0|0|180.22|-9.5399|0|0|0|0|-49.42|105.3|-101.8301|0|-194.04|0|-77.4302|0|0|0|0|0|0|0|0|0|33.73|-65.3199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.22|-1.61|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|17.1339|17.3032|17.6797|17.3113|17.0403|12.5276|16.1132|14.3332|19.0591|-4.1023|-2.0423|-5.3623|-4.7823|-9.1123|-14.3923|-14.1023|-5.6523|-6.3823|-15.9323|-12.4923|-16.6823|-14.1681|-11.3129|-14.4071|7.0435|8.6578|9.3364|10.9371|7.1584|8.8555|9.5905|7.2666|7.1067|7.4107|9.268|9.8361|8.0885|7.8078|8.7898|9.4389|5.9189|7.5089|10.8682|8.9619|8.8861|9.3006|10.5484|11.9949|-3.7333|-2.6233|-5.3833|-5.8533|-12.5933|-11.6214|3.8875|3.5375|3.5075|2.8575|4.1575|3.2675|3.0775|2.3875|2.2675|3.3275|7.5575|10.7777|12.7497|7.8641|7.1351|8.6774|9.6632|9.493|9.4944|8.5836|5.2736|7.2836|6.8636|5.8836|1.5936|2.4536|3.4536|7.8336|3.4936|4.9036|7.4736|6.2636|3.7636|2.9236|7.3036|8.3379|7.1416|7.7886|7.1886|7.9246|8.7001|9.4984|9.1132|9.9913|5.8513|10.2513|7.2357|8.0257|9.0657|7.8157|4.6057|3.1357|3.0057|7.3357|7.4469|6.9769|9.2669|10.7338|11.0159|10.1088|7.9093|5.3893|9.8393|11.014|-3.5015|-1.3315|-2.2715|-3.6615|-6.7115|-7.8915|-4.9115|-8.6715|-8.8415|-10.1615|-14.9606|5.5308|4.7408|7.7308|6.3408|10.6708|9.1008|3.5808|4.5208|4.8408|10.0208|11.862|12.9756|10.4779|9.7361|10.3861|13.7561|10.8628|13.0415|-3.2694|-9.6794|-11.8094|-9.5794|-9.0494|-10.6694|-17.2394|7.4306|10.9906|8.888|9.708|14.4728|13.3597|14.6719|11.4313|8.1113|7.3513|10.6913|8.9313|13.2813|12.9386|6.6186|9.1686|9.4786|11.6086|14.5695|11.5213|11.2413|15.7413|14.792|15.6461|13.0479|-0.9229|-2.7629|-2.6829|-4.1029|-11.6629|-6.0629|-4.3929|-2.7929|-2.2229|-0.9229|-9.0729|-14.1138|-11.0178|-6.2878|-10.9478|-10.747|-13.9978|-7.3611|-6.3311|-8.7711|-10.1811|-10.9056|-13.8046|-12.5784|-12.6818|-9.6518|-6.2818|-7.2918|-6.6918|-6.6218|-1.5018|-2.8718|-12.3418|-12.8518|-15.0087|-15.6017|-14.3317|-14.9464|-13.5971|-8.2571|-9.4471|-13.7371|-14.669|-17.39|-10.17|-4.66|-2.12|-11.93|-15.555|-14.5966|-12.5507|-14.4513|4.9643|5.9643|6.0443|6.9544|5.8444|6.1343|7.9943|11.3543|14.2143|14.9982|14.5941|16.6879|12.2482|9.2582|17.4282|13.8982|18.9282|20.9187|13.0387|18.3187|22.2552
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|-42.1194|-46.9694|-62.6094|-59.2094|-39.7994|-62.8294|-50.1094|-56.3194|-54.5393|-81.8594|-80.1094|-119.1094|-106.6994|-114.1394|-139.8794|-156.0794|-137.2793|-116.0594|-182.5894|-149.0194|-209.8877|3.9816|17.3716|67.2316|140.1415|152.6728|131.3828|163.8392|161.4764|131.1164|88.3564|49.9864|69.8764|48.8263|57.7063|94.5763|61.4864|63.9864|62.2564|113.3164|53.5364|145.0364|155.0271|145.9501|156.6279|129.6205|143.2939|165.9759|175.9488|163.6887|157.7099|123.5699|42.3099|85.0699|91.76|102.5999|128.3066|99.6196|125.5|139.3767|104.3799|75.1|78.43|118.77|77.91|108.765|90.1066|97.1424|-7.4952|-11.4252|-27.0152|-25.7652|-38.6553|-53.3552|-68.5353|-77.2552|-106.2552|-89.247|-118.797|18.9503|25.3802|70.3303|60.0603|43.4603|57.8802|100.9503|91.1203|104.5103|102.3503|91.707|98.6639|97.5049|104.2265|124.7778|92.8159|119.261|105.3107|100.5207|70.2407|107.9407|83.5107|92.4207|102.0607|86.0707|60.2307|53.5607|67.3307|106.7707|-2.8083|-16.7184|-0.7084|-12.4783|-28.1283|-38.5184|-61.1783|-72.7983|-114.8683|-124.6254|-133.9032|-132.1642|-137.5651|-134.4796|-110.8695|-148.1696|-138.3695|-109.1596|-73.3896|-103.5396|-157.5184|16.1564|40.2565|113.4764|76.2964|82.8564|61.1064|41.3665|60.7465|26.2164|82.7964|85.0302|79.1003|96.9908|81.1997|79.4697|95.2719|97.7543|115.5587|112.9578|80.5478|102.8978|105.7735|89.1035|95.8735|70.4735|109.5835|107.9178|94.8779|60.6879|80.2679|70.4079|27.7579|9.9179|60.7679|79.9779|76.5376|88.7435|100.1022|96.1325|73.2625|96.3825|91.217|85.4769|99.5316|113.9201|105.4485|116.6116|114.5623|-3.7461|-12.7062|-34.6161|-35.3161|-27.0161|-48.6861|-79.4961|-21.3561|-63.1562|-88.1161|-89.7961|-70.3561|-108.4761|-137.389|-111.794|-83.624|-111.984|-129.5744|-119.1888|-134.1864|-116.624|-124.7241|-91.9841|-96.1641|-43.6441|-44.9541|-34.994|-28.2841|-60.2141|-80.1341|-78.2341|-105.434|-97.2041|-82.2941|-165.5741|-135.1723|-147.7221|-140.7781|-126.7281|-136.1681|-108.4981|-104.3881|-126.6081|-152.4481|-174.2318|-191.7653|-147.3865|-109.0765|-114.1765|-159.2865|11.2416|54.7216|27.8715|29.1116|87.2816|107.7416|50.6416|89.4315|102.3616|156.6516|108.4016|150.7216|128.5473|136.632|142.9705|115.4823|138.6209|134.2076|134.8746|115.4619|118.2219|161.3705|95.1605|114.0505|152.9522
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|10.3755|11.6545|11.4982|10.9382|13.9073|-2.0717|-0.8017|-1.5717|-1.3517|-4.1417|-3.0717|-8.5317|-6.4017|-7.8617|-11.6517|-13.9717|-11.3717|-9.1217|-18.1617|-14.0124|-20.7377|-15.568|-14.5422|1.8539|10.9439|13.8015|11.3015|15.6505|12.5321|13.1421|7.2821|1.9221|4.1421|0.4321|2.5921|7.6021|3.4221|4.5521|4.7921|10.6521|2.1421|12.3621|12.5835|12.0855|14.2911|11.2929|13.0716|15.5467|15.7401|14.4601|16.729|-4.1483|-15.3183|4.0265|4.1465|6.6365|10.2065|9.3045|12.3172|14.1141|9.7588|5.7688|6.5488|11.9188|6.467|9.4806|8.1345|8.8678|8.3209|-0.394|-1.944|-1.374|-2.754|-4.164|-5.864|-6.114|-10.204|-8.164|-12.3139|-8.711|-11.499|6.0126|4.0526|1.0926|3.7426|8.9826|7.6426|10.2879|9.491|7.9434|9.8037|9.0786|9.9351|9.989|5.219|9.089|6.929|5.909|1.899|7.379|4.629|6.099|7.479|5.699|2.579|1.459|3.219|8.999|9.5294|7.3994|10.0894|12.9727|-2.1072|-3.1372|-6.3072|-7.0972|-12.6972|-13.438|-15.0495|-14.8672|-16.2136|-15.5134|-11.4734|-17.4034|-17.8473|-13.0273|-7.1873|-11.4973|-18.2436|-14.9029|2.1544|13.4444|8.9654|12.5915|7.5316|4.3716|6.9716|2.5215|10.2916|8.5849|7.9549|10.4038|7.9032|7.4932|9.5419|9.691|12.4361|12.28|7.91|10.66|10.9195|8.5395|9.4595|6.2495|11.3095|10.72|11.5072|-3.4415|-0.8515|-1.8215|-8.0015|-11.505|4.2344|8.4544|8.411|9.3845|11.9267|9.8878|6.6178|10.1478|9.9477|8.4277|9.9402|12.6741|11.1413|12.4013|11.3103|11.0381|-1.1176|-4.0876|-3.8676|-2.1076|-4.7276|-8.8676|-1.0476|-6.6776|-9.6276|-8.5976|-5.6676|-10.9976|-14.2428|-12.1853|-7.7053|-12.0653|-14.2831|-12.8284|-14.041|0.8235|0.2835|5.0535|3.9735|10.4035|10.1035|11.4935|14.7667|-1.4999|-4.0799|-3.9399|-8.2099|-7.1899|-5.2299|-17.1699|-12.9982|-14.9069|-11.8986|-10.2886|-11.9786|-7.8986|-6.9786|-10.1086|-13.5586|-16.9996|-18.9379|-13.4479|-8.6279|-7.8779|-13.6279|0.7903|6.2503|3.5703|2.8003|10.0003|11.9103|4.0603|9.5003|11.3703|15.3003|10.0394|14.8194|13.6772|14.193|13.5811|11.4151|15.059|13.6161|16.3434|11.6852|11.9752|16.7352|9.0752|11.4252|17.568
00447|38016|/indices/kosdaq|INDICES:KR|-37.602|-41.0519|-49.482|-36.3819|-23.282|-24.282|-17.482|-26.022|-45.972|-67.292|-75.1283|-80.4686|-90.9896|-84.3462|-89.9969|-105.5994|-99.3687|-81.7286|-113.0386|-92.0873|-109.5454|-105.3387|-100.1325|-91.1423|-68.5722|-64.6922|-69.1422|-53.0922|-50.0122|-60.2322|-89.3722|-110.0122|-101.6922|-85.9222|-89.5322|-81.6422|-104.8322|-98.9722|-113.3822|25.3885|13.0085|94.0385|98.406|53.096|42.536|67.686|77.4461|99.2295|94.1922|80.7969|78.1433|70.971|34.461|37.961|53.5809|63.0461|69.9729|54.0187|51.4228|46.8828|31.9029|26.9928|24.0328|40.4629|26.8128|61.5028|42.8716|45.9916|51.2818|59.2554|54.8693|56.0103|52.3148|-4.1089|-21.5389|-38.8989|-52.9889|-52.2465|-68.8039|-52.2388|-62.2565|-50.8571|-52.5271|-58.6071|5.7919|31.0519|42.2119|35.1819|50.9719|52.9049|40.2172|44.064|55.4767|47.3908|49.4737|-7.0231|-12.2331|-5.9131|-15.2731|-8.6331|-17.8131|-14.8231|-18.5531|-24.6531|-30.3131|-28.0831|-18.0731|-17.6131|-21.7031|-25.1031|-16.3031|-17.0431|-19.8231|-29.5731|-36.7231|-41.2631|-55.6831|-69.3218|-67.0092|-69.8958|-68.0604|-62.0704|-66.2604|-82.4677|-78.4962|-68.4062|-64.6662|-73.2462|-85.3114|19.8714|37.0914|71.7514|-22.0782|-18.2882|-29.3582|-50.1882|-40.2482|-55.9282|-40.9647|-53.058|-44.5903|-44.9903|-53.9614|-55.2849|-53.5688|-55.647|-48.047|-49.647|-68.547|-53.8312|-37.2312|-37.5312|-49.9312|-59.5715|-47.2715|-59.2715|-52.4715|-56.3715|-40.7715|-46.2715|-57.0715|-78.3628|31.783|39.983|44.583|43.483|37.483|35.683|29.683|44.683|38.183|54.083|73.583|89.5534|72.6368|83.8368|92.8131|81.9813|85.5792|-1.3409|-17.8409|-19.9408|-24.7409|-48.7409|-9.3409|-46.8409|-63.5408|-64.8409|-56.6408|-87.5408|-119.3009|-93.5804|-76.3804|-87.5804|-102.3949|-96.9943|-117.7881|-84.3867|-92.8867|-79.4867|-113.931|-59.131|-41.331|-44.231|-57.731|-92.131|-96.631|-92.831|-100.331|-98.131|-74.631|-140.031|-112.6733|-144.1259|-123.3511|-134.3012|-145.3219|-116.422|-109.0219|-125.5219|-145.2219|-160.1522|-178.4191|-136.52|-99.72|-118.12|-159.42|-172.5334|-131.7702|-150.0702|-182.3668|-142.1121|-103.1121|-127.9121|-133.0121|-190.0635|40.338|23.938|63.538|108.838|136.2367|139.063|123.8644|120.2827|119.7927|102.1927|77.9927|108.9927|135.7927|91.2927|121.2927|146.3752
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|-5.0907|-5.5907|-7.5207|-7.4607|-4.8907|-7.9407|-6.4307|-7.1607|-6.9507|-10.0207|-9.7707|-15.2907|-13.2607|-14.4007|-17.9407|-20.6107|-18.2407|-15.4907|-24.0607|-19.8907|-28.2713|1.1835|3.1635|9.2735|18.6035|20.3961|17.5161|21.8123|23.0383|19.3383|13.5783|8.2283|10.8483|7.7383|9.0383|14.3283|9.7683|10.0483|10.0383|16.0083|7.9683|19.0783|19.787|18.9872|21.2625|17.0061|19.1323|21.627|22.7694|21.5644|20.8062|16.2762|5.5462|11.2162|11.4762|13.3962|16.5462|13.3408|16.9587|18.618|13.8874|9.9474|10.2674|15.6274|10.2874|14.3927|11.9113|12.8781|-1.5255|-2.2155|-3.7255|-3.4755|-5.1255|-7.1055|-8.9155|-9.7855|-13.9355|-11.8066|-15.6818|2.5216|3.5716|9.6016|8.0416|6.2316|7.9816|13.1316|11.7716|13.7468|13.5887|12.2485|13.1861|13.029|13.9923|17.0664|12.5215|15.6164|13.5164|12.9964|8.9364|14.3264|11.0464|12.4364|13.7764|11.8864|8.3564|7.1664|8.7864|14.1864|-1.3438|-3.4338|-1.4438|-3.4438|-5.9238|-7.3838|-9.9038|-10.6138|-15.9238|-17.2103|-18.4357|-18.2157|-19.213|-18.5734|-15.2434|-20.5834|-19.9815|-15.4215|-10.5515|-14.2415|-22.055|1.8744|4.8944|14.9344|10.4644|11.7644|8.8444|6.1344|8.5144|3.7244|11.3744|11.8622|10.9722|13.5313|11.2969|11.0269|13.2171|13.4173|16.072|16.0951|11.8751|14.4851|14.1512|11.7012|13.4412|9.7712|15.1812|14.5913|13.4035|8.7035|11.2935|9.9435|4.0135|1.4735|8.0935|10.8335|10.4028|11.9053|13.5653|12.8075|9.6675|12.8875|12.1139|11.4039|13.3388|15.1908|14.0704|15.5171|15.1684|-1.0287|-2.2387|-5.2087|-5.2087|-3.8687|-6.6487|-10.6987|-3.0987|-8.5487|-11.7787|-11.9987|-9.3987|-14.2587|-17.8697|-14.7642|-11.0042|-14.7542|-17.0002|-15.6269|-17.4993|-14.2853|-15.3153|-11.0953|-11.5253|-5.0553|-5.4353|-4.2153|-3.1953|-7.2753|-9.9853|-9.7953|-13.5953|-12.5953|-10.7453|-21.3853|-17.5637|-19.0863|-17.8816|-15.9916|-17.5316|-13.7416|-13.0716|-16.0816|-19.6916|-22.5134|-24.8371|-19.0682|-14.2682|-14.6282|-20.2782|2.5238|7.8538|5.1738|5.6038|12.6438|15.1638|7.0338|12.3538|14.3538|20.5538|14.7624|19.7824|17.2916|18.2857|18.6107|15.2525|18.3844|17.901|17.7712|15.4976|15.6976|21.1793|12.7493|15.0793|20.3897
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|111.4797|168.4497|189.0647||212.2636|199.4834|193.0628|176.2628|149.2229|125.1228|84.9827|99.6928|59.7428|205.1228|191.1628|164.1728|222.1928|202.4738|227.0002|187.4711|146.751|233.1712|186.3608|186.8997|176.1309||96.1711|103.4211|112.3929|123.9098|100.8765|108.0381|86.1181|72.138|104.7381|113.348|94.4381|126.5845||97.4777|119.6291|128.2519|118.2154|88.1354|80.1154|77.3554|62.3554|67.1154|92.7354|94.1754|68.0654|72.1654|51.9554|143.0354|121.6554||116.3554|120.0654|175.8054|162.0255|184.8755|165.0765|-3.5225|-27.5425|-58.8325|-108.1125|-136.6925|-168.1623|-172.0053|-156.6732|-100.0932|-109.2432|-79.7932|-142.8832|-144.3985|-139.9666|-148.3766||-143.2929|-186.4432|-135.7818|-92.3318|-109.8618|-115.9403|-92.4303|-21.6903|-27.7803|-6.7303|-75.1403||-86.7503|-110.3529|-67.1029|-89.6849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|193.7762|186.0335|187.1879||212.9054|187.4026|235.2319|182.1619|150.8718|137.2119|112.2019|120.112|84.3319|176.2119|179.5119|179.3919|244.3718|219.0213|152.5213|121.2813|98.1914|216.2114|160.7014|206.3614|243.1737||156.553|157.0106|130.8634|138.6615|115.844|116.7083|91.4683|67.6584|115.3084|128.6683|99.2083|118.1359||121.9321|150.6691|121.9927|142.5803|115.9902|99.8001|82.4402|68.4101|49.2202|69.8502|71.9302|45.1201|54.9802|35.8001|96.2501|94.4802||110.5401|106.9101|167.8801|-6.8496|-7.6197|-24.6097|-46.2896|-28.5596|-67.7296|-113.4396|-150.1497|-170.3496|-178.4897|-140.8797|-94.5896|-110.8597|-88.1796|-182.8296|-176.2525|-152.6137|-186.5759||-154.2231|-183.2153|-142.4225|-110.8624|-135.8125|-153.7525|-131.9824|-69.4425|-71.6725|-46.9425|-100.4125||-90.3825|-145.7124|-124.9025|-150.0766|-150.9718|-165.6565|-166.4126|-178.7658|-151.5358|-132.0558|-112.5258|-89.2958|-117.0358|-164.1257|-148.7157|-139.8958|-138.7357|-46.3257|-72.5558|-33.6957|-54.5558|-182.1758|-174.0705|-180.5805|-186.1494|-196.1738|-186.2384|-190.4984|-197.8753|-149.1454|-174.6253|-164.0854|-217.6982|-217.4224|-213.3006|-178.4851|-171.8551|-180.239|-205.4011||28.2198|68.1298|126.4898|159.9798|211.9792|179.1269|215.0177|187.9768|155.3368|168.3068|214.9868|160.8576|219.9233|146.2509||170.8155|185.8617|165.6712|194.1079|125.6179|150.1179|-13.4681|-67.3681|-103.028|-133.538|-130.2173|-117.1172|-83.5873|-94.8373|-61.4072|-98.2572|-121.4131|-120.7601|-123.6545|-108.76|-118.3101|-126.6478|-144.781|16.8038|22.5038|23.1838|52.6938|74.3838|47.8838|42.5839|75.0038|112.3038|84.4539|121.7938|106.4838|99.9838||66.9738|32.6838|148.6138|186.8553|162.3137|-26.0654|-43.3453|-51.9653|-24.9154|-6.0753|-39.1354|-7.0554||-18.1854|-38.9354|-39.3353|-133.1454|-198.1354|-173.2833|-128.3133|-159.3532|-171.2316|-142.5816|-188.6369|-174.3644|-120.3743|-131.8042|2.9051|2.135|6.645||64.215|87.505|108.355|113.975|149.215|175.0872|138.6673|138.9273|153.7472|149.3773|205.7372|190.1773|215.5152|257.3042|-129.5403|-198.0103|-162.7503|-176.5303|-142.7903|-124.7603|-54.0603|-24.5103|-51.6703|-57.0902|-33.2803|-57.6203|-88.3603|-22.5703|-71.2803|-52.0003|-189.7202|||-185.6403|-206.4903|-240.7803|-299.8526|-273.7362|-259.3885
00457|942630|/indices/szse-component|INDICES:CN|615.576|550.7845|490.7032||520.0993|463.2497|377.0793|304.3493|322.0695|190.8596|117.5896|102.9795|13.7995|273.9494|372.2995|380.8098|516.1696|494.9797|305.0095|251.6196|203.8596|454.3396|410.3493|562.7195|621.6015||469.7112|478.9011|456.4112|501.602|445.4296|403.7892|311.6493|224.8092|361.7191|419.681|331.7708|357.8106||410.6736|415.9913|308.2112|412.9612|-154.7175|-191.1377|-216.6877|-294.1377|-356.0023|-311.6597|-314.8497|-377.217|-363.864|-472.6699|-385.0234|-330.0834||-257.7334|-267.9934|-99.7834|-151.4834|-148.6936|-208.1135|-158.7036|-95.1135|-113.5134|-273.2734|-377.9536|-444.1735|-510.2334|-432.1235|-312.5034|-370.1936|-278.5734|-533.8234|-481.4483|-443.753|-570.8274||133.4481|153.6981|281.0883|374.0983|261.7282|191.6283|232.0582|385.6183|317.9516|371.2417|219.3718||251.8117|51.4018|41.6118|41.3218|21.3918|53.3718|111.3017|143.1518|181.6718|191.2817|245.7417|286.1218|213.2417|108.0818|202.1518|320.3918|287.0317|534.2116|439.7116|487.1587|-125.645|-413.425|-429.584|-446.6981|-445.4892|-453.9596|-462.6981|-460.5163|-409.1964|-301.8163|-398.0363|-352.1264|-488.2863|-538.6633|-522.6098|-419.3256|-393.5255|-427.9955|-533.4378||-529.3743|80.6344|238.9945|349.8844|483.6684|412.6584|451.5349|426.1704|386.2905|397.6504|464.3904|365.2315|431.0822|342.8405||388.1743|448.3051|351.7559|420.8127|328.2257|360.1167|378.0846|-48.7038|-128.1437|-126.1137|-102.2538|-149.3036|-131.1037|-199.9338|-117.0837|-261.7438|-314.498|40.6961|80.4861|126.6461|137.3262|153.7261|206.616|239.2662|271.8162|221.346|286.4561|321.9962|225.2462|172.586|252.1661|347.836|307.2562|448.6461|423.2161|359.086||205.7061|95.9161|353.3062|415.4418|359.3295|-50.2563|-93.2763|-104.1965|-71.1264|-41.6264|-108.8564|-52.2663||-47.6464|-106.7563|-100.1965|-287.6765|-411.1464|-370.8774|-268.8273|-343.2075|-369.2875|-303.1576|-402.9334|-342.4524|-250.8125|-275.4324|-339.4428|-331.4603|-370.4608||119.236|162.456|215.206|249.6161|312.1462|377.4512|290.1113|285.8813|321.3613|299.5713|388.6514|355.2112|438.0913|531.7393|-231.6412|-389.3711|-329.2911|-375.5811|-331.8011|-312.3311|-195.8912|-159.1211|-237.7012|-267.1111|-181.2012|-205.3611|-238.6812|-99.8211|-144.771|-93.6512|-421.3211|||-390.3211|-444.8511|-515.731|-660.7578|-608.6336|-537.4098
00458|28930|/indices/ftse-china-a50|INDICES:CN|673.7794|589.8101|547.6104||583.6954|562.0557|596.7098|338.2098|272.7698|218.6497|119.1194|111.1194|25.0794|280.8396|345.6595|388.9998|536.5198|566.2796|349.2498|297.6394|226.4295|501.0896|437.2395|587.2298|677.9295||432.6087|457.0726|326.6445|388.2144|379.8322|318.3019|269.382|218.3522|339.5021|428.8127|351.5411|345.9975||355.5598|369.8473|330.9372|449.7144|295.0996|258.0498|207.4998|164.8298|64.4097|111.3796|92.6697|19.9797|69.8997|10.3897|142.5598|150.7798|236.9998|236.9998|216.1497|403.5198|382.5298|404.9998|369.0298|381.3298|549.1497|-32.5065|-142.2966|-261.0866|-365.7165|-473.7866|-372.2165|-263.6164|-325.9165|-267.4465|-621.9965|-601.5805|-517.9423|-646.672||-366.9921|-388.0619|-286.8822|-175.7919|-303.7323|-413.2919|-345.432|-182.8319|-185.0721|-97.8822|-220.5721|-141.6923|-141.6923|-421.722|-408.2919|-493.1365|-531.6669|-519.1532|-534.0719|-585.2179|-546.8846|-561.4647|-463.2748|-376.6649|-448.0248|-600.3949|-517.2948|-440.0048|-445.3549|-111.0648|-175.6849|-71.2845|-196.5448|-589.0946|-606.1539|-606.9136|-600.9805|-637.475|-638.4114|-643.5613|-578.1417|-399.7614|-525.5714|-494.5016|-687.6315|-720.2491|-667.0929|-564.8064|-525.7566|-556.1868|-688.2431|-619.6545|-708.6949|-809.7739|-727.9153|-750.4946|-514.0845|-576.6646|-473.3047|-615.9346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|113.2772|116.6328|108.3127|133.3447|133.3547|109.1946|101.6077|79.3876|68.0376|47.7776|25.6376|31.2576|3.7176|86.3277|95.9877|97.6677|140.2077|153.6229|120.726|101.5461|80.1561|158.0261|114.376|145.286|165.5171|109.729|109.729|98.82|88.9211|95.328|82.8188|76.3769|60.6269|47.2069|72.0669|85.6315|63.8115|76.7917|83.0264|85.6515|93.8983|81.5076|82.2549|-20.8412|-31.4612|-42.9712|-55.6312|-71.0024|-63.5268|-64.4668|-81.6275|-74.561|-82.621|-50.201|-49.631|-39.901|-39.901|-41.081|-0.961|-15.201|-16.361|-31.341|-34.431|-27.021|-39.391|-68.231|-90.931|-103.821|-112.351|-88.901|-57.571|-70.581|-55.331|-116.901|-111.3444|-97.8905|-119.3733|-99.6959|-102.7327|-110.7983|-82.1383|-58.2783|-78.1483|-91.6783|-77.5883|-38.8083|-42.2783|-23.9483|-57.1683|-48.5783|-48.5783|-86.1483|-75.6183|-93.4459|-95.9338|-103.1903|-101.2702|-94.8402|-78.9702|-67.2903|-52.5102|-37.7102|-53.0802|-85.5102|-69.6602|-58.1502|-63.9102|-7.9102|-27.6202|-10.0902|-32.6402|-110.4602|-109.6136|-113.8023|-116.717|-119.4439|-122.1307|-120.5707|-117.0087|-91.0586|-112.2886|-104.9387|-138.4741|-140.9329|-140.2515|-120.7209|-114.3409|-129.8339|-129.374|3.4018|3.4018|30.5319|69.9218|96.3719|127.821|110.581|125.687|95.6969|80.6969|22.7569|78.9069|107.6833|77.6014||95.486|108.6489|91.5507|90.7507|63.9652|79.7063|-1.7678|-29.5178|-50.9577|-62.6378|-63.2703|-60.1203|-40.8803|-51.8303|-29.9303|-53.0203|-66.0714|-64.2333|-68.4042|8.6542|3.7441|13.4042|21.1641|33.3541|40.2042|35.1542|53.0242|66.3141|47.7941|39.8141|59.7142|87.1542|75.3141|105.5942|94.7441|85.9841||56.7742|26.8741|99.3641|-12.7093|-44.5193|-83.5393|-67.3793|-74.0892|-58.2593|-47.6893|-64.8492|-47.1492||-52.8293|-68.1393|-66.5093|-121.1893|-189.5409|-116.1848|-86.6048|-108.0648|-115.4156|-95.7055|-127.9673|-116.6192|-83.3038|-87.3038|-100.4034|-99.8834|-114.1293||38.7236|54.9536|68.0736|76.1236|98.4237|116.3732|91.9331|91.8732|99.5331|99.1831|133.5431|125.3031|143.2831|164.5484|-61.7209|-113.7409|-90.8909|-104.1609|-83.3109|-75.4209|-25.701|-10.4909|-27.7609|-29.7709|-14.3509|-28.7609|-45.6409|-2.0409|-30.4608|-19.7509|-120.1409|||-116.3109|-131.2809|-157.8609|-203.9699|-184.6849|-167.0888|-154.1648
00460|28932|/indices/s-p-citic50|INDICES:CN|129.7754|114.1932|103.9332|123.4331|123.4331|101.1231|117.1016|76.6916|63.6916|51.8616|29.2215|29.3515|7.0816|62.3416|74.7715|79.1816|115.6715|132.9823|96.9368|80.4068|55.2068|115.8367|96.6668|127.0968|140.9459|102.7772|102.7772|93.5981|84.6534|83.0932|75.9041|61.5241|51.604|42.6841|67.234|82.8962|66.9235|70.6039|79.9444|80.9248|72.2664|63.4664|88.1788|68.227|59.1132|49.6433|41.9732|24.4932|32.7632|27.4832|14.7733|24.0732|13.2332|35.8933|39.1032|53.7232|53.7232|49.9832|88.7832|94.0391|102.1427|94.0127|94.3027|103.4527|-0.1681|-23.708|-47.008|-66.118|-86.328|-70.088|-46.638|-60.2281|-51.128|-116.5381|-111.1523|-97.1558|-122.1587|-94.2918|-91.6618|-68.3818|-46.5218|-62.4618|-80.9118|-68.6418|-36.7618|-37.8218|-19.9718|-45.4618||-29.8218|-80.5218|-76.4518|-89.2322|-95.7621|-97.7124|-100.3732|-98.0964|-88.0064|-87.8064|-69.8964|-54.3264|-65.1464|-96.3964|-80.8764|-65.6864|-74.6764|-17.4664|-31.7564|-15.9164|-40.2364|-115.4564|-118.5182|-118.9936|-117.9951|-119.2612|-117.0413|-118.9312|-106.7113|-76.4713|-103.0413|-99.5712|-139.8012|-149.6342|-142.298|-130.1279|-120.2779|-124.5279|-150.0415||-146.0061|-163.1923|-144.9882|-156.1671|-120.8771|-134.3571|-122.4372|-153.5471|-184.3474|-185.9115|-184.1822|-214.0107|-189.3007|-239.5807||-227.545|-229.925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|-106.9798|-99.1198|-102.3798|-167.2398|-174.7098|-241.7398|-172.3598|-136.0798|-107.9398|-85.2198|-137.2198|-61.9898|-92.2198|-153.6397|-226.5397|-228.8598|-174.5698|-210.5598|-343.9197|-361.3997|-369.862|-198.0321|-219.5321|-361.5907|180.4529|258.853|233.1199|238.7627|240.2207|223.7832|148.8331|141.4631|137.9631|82.4132|198.7032|218.3091|243.1228|217.6802|152.0602|226.5881|210.9706|197.9684||135.2555|152.2139|135.2993|155.6103|179.2881|158.0924|165.9143|118.0843|117.9043|56.4143|35.7243|47.0743|81.2643|130.2743|129.6542|110.4502|94.1002|102.8502|86.8236|107.4595|63.3528|83.6031|72.8362|84.808|67.9866|90.6807|83.7925|-4.8716|-13.7016|-26.5816|-28.6816|-40.4416|-52.0916|-57.7316|-40.5616|-43.8916|-27.9916|-35.0616|-6.6416|-25.9116|-35.3716|-55.3416|-29.3216|-15.4616|-12.4416|-37.1016|-52.2716|-44.9816|-66.1216|-100.0516|-89.0816||-85.5516|-90.6516|-141.1816|-159.7384|-143.8443|12.6629|47.1329|63.5529|72.7729|69.7229|59.8729|66.0429|143.8929|129.6021|-35.1075|-44.8375|-52.9974|-67.2374|-88.0275|-109.7374|-111.4575|-128.8839|-126.2039|-125.4106|-100.6606|-127.4806|-133.2044|-98.0344|-89.4044|-121.2544|-125.2044|-116.9406|-70.4205|-110.6306|-129.34|-133.9861|28.9772|64.2972|105.9172|111.1141|86.4984|117.6043|78.0345|89.3545|100.5479|90.6064|100.8733|-17.0305|-14.4006|-2.5006|-33.6306|-16.4306|-51.4105|-48.5405|-46.3906|-66.7606|-71.7005|-81.3906|-110.8006|-124.3345|-111.6822|-138.6008|54.053|101.1529|77.8339|87.3032|68.7264|63.4764|76.4145|76.0145|81.6694|84.9116|-8.5263|-39.3863|-53.6363|-44.7463|-74.0563|23.1313|62.3513|58.7542|53.4564|50.8376|59.6263|49.4558|57.4004|57.4954|39.1394|34.1214|47.7076|44.6146|26.0115|18.3305|20.6836|26.5563|33.4495|42.672|41.6872|41.1283|42.6803|25.3291|18.769|14.9534|28.4238|32.857|32.8546|-2.9261|-7.343|-16.1081|-8.3314|-0.3212|-5.5177|-12.2476|-19.8376|-10.9877|-21.6677|-11.7177|-22.4877|-18.5377|-26.4277|-36.3376|-31.1977|-33.2277|-29.4976|-18.3076|-27.0477|-37.1577|-46.4435|-61.4972|-23.3551|-19.7451|-21.6751|-33.7451|-55.7213|16.5105|15.9805|19.4405|27.2005|34.9105|15.7506|29.1605|36.0884|44.721|41.415|28.8066|39.079|31.5922|35.6481|32.2473|30.3836|22.8936|22.5636|27.6136|22.4736|16.2936|26.3436|25.6736|34.2812
00464|13665|/indices/rtsi|INDICES:RU|225.8944|234.4837|229.5023|174.0524|169.0524|123.9624|169.7425|210.1824|239.0624|294.1383|248.8491|315.9302|-26.2088|-99.8588|-165.3488|-170.8588|-105.7787|-160.8088|-310.5388|-325.5688|-343.051|-170.181|-210.451|-389.3495|169.7961|255.4557|207.7569|226.8593|210.1971|219.498|131.338|116.598|111.2681|47.608|183.458|184.1505|210.3856|190.227|133.097|205.5961|194.0863|185.5198||115.6403|127.2825|122.8717|128.2025|150.3072|139.5208|134.441|90.101|92.951|31.271|8.401|31.691|69.641|128.281|111.3661|102.3796|92.056|96.046|81.2739|95.8644|61.5543|78.7525|66.5084|77.7549|55.7182|79.9853|71.9953|68.2353|52.303|43.673|43.063|38.293|13.393|6.793|37.223|37.253|53.613|55.793|86.633|47.273|53.433|46.163|71.433|75.5961|97.7073|87.7693|-1.1963|-1.6062|-31.0862|-63.0163|-44.4962||-42.1263|-59.0663|-100.3562|-128.673|6.9644|45.0144|67.0144|76.9738|84.5424|77.3724|61.8424|72.6624|104.3023|-3.4703|-27.3404|-39.5304|-47.2503|-62.5104|-76.6504|-100.0603|-96.3804|-118.3449|-122.4598|-114.2988|-87.7888|-112.0888|-114.9949|-81.4749|-80.5849|-114.6149|-113.9549|-117.8635|-73.9135|-104.1635|-135.4666|-136.0223|3.6563|55.3663|102.4563|111.1114|86.421|112.2578|69.682|76.3178|87.4426|81.8267|92.4686|80.1671|74.837|100.8306|-18.8773|-14.8973|-44.9773|-44.8273|-42.6373|-71.2173|-77.8173|-82.9573|-106.9373|-114.5837|-107.5219|-137.7619|45.9379|93.9479|88.9738|85.6531|68.1729|68.1338|68.2228|65.7928|77.382|76.0606|90.3|-37.5553|-59.5853|-49.9553|-73.4353|6.0143|52.8843|54.9381|54.0668|45.9892|55.0853|55.3114|53.4043|62.3015|30.3541|34.5141|48.9051|46.4332|17.2832|5.7532|9.9232|12.1732|23.1332|35.3232|39.4436|-6.0415|-9.0115|-26.4615|-34.3615|-42.59|-32.9025|-31.3625|-30.2325|-30.1325|-36.5825|-46.7525|-39.7825|-28.1525|-36.0625|-39.0225|-41.3825|-31.8525|-40.3625|-31.8725|-46.7725|-37.3925|-47.1925|-55.7425|-52.1925|-53.8325|-56.4025|-41.9125|-49.1225|-64.5225|-71.17|-86.6328|-42.1583|-31.8483|-33.6383|-57.0683|-76.7703|22.9902|34.0802|35.6002|47.2302|75.8496|41.8049|46.5149|61.6577|64.0413|53.8181|42.9285|50.5185|47.3185|57.8567|51.4408|51.3092|41.5131|39.7131|45.7579|40.1329|30.4629|41.8729|42.9829|47.7999
00465|13667|/indices/mcx10|INDICES:RU|452.3157|473.3582|529.6185|408.0785|393.9686|286.8285|382.6085|426.6085|484.2286|587.1622|510.3719|631.8743|-42.0602|-137.3602|-272.7601|-293.9503|-197.8102|-244.7701|-503.1803|-571.3802|-501.4103|-258.9303|-352.3502|-610.1715|274.563|439.5831|424.1048|429.8373|389.1823|334.8923|142.6623|136.0422|160.7522|126.3122|332.0122|376.7941|403.4497|365.8257|281.3325|384.8818|329.7755|330.9755||245.3627|275.6236|234.6424|243.4271|323.1756|248.1559|225.4359|136.6559|134.2859|52.7558|15.0359|34.8259|85.1759|202.1859|203.142|190.7167|172.1408|181.7007|163.1497|189.8303|121.9703|163.9959|-23.2006|-31.4105|-54.8705|-38.2006|-79.0506|-108.2805|-124.7805|-140.7006|-139.9005|-149.8605|-160.5906|-202.1951|-172.5423|-187.1134|-189.2635|-195.9095|-147.4695|-173.4495|-183.4895|-210.7035|-151.4635|-129.2135|-114.1635|-144.3035|-163.9835|-178.1935|-230.7435|-280.2877|-252.6711||-242.5012|-249.2911|-333.8211|-373.0791|-358.9895|-355.3457|66.9016|113.0915|122.3115|154.9615|111.5016|145.4715|378.2415|328.0461|-80.0761|-92.5562|-100.4561|-116.2962|-174.5062|-223.5662|-245.8562|-280.1278|-256.2879|-269.6621|-199.6721|-246.0121|-247.3021|-191.4821|-174.9121|-233.8221|-225.9521|-216.7721|-138.8221|-226.1921|-261.2618|1.6756|74.5057|141.0556|223.9456|229.4947|180.5451|238.3895|161.6495|195.7778|217.5818|-16.6116|-25.6915|-72.4916|-79.7716|-43.0416|-93.7116|-57.1716|-132.2116|-125.4716|-118.0616|-145.8516|-149.7116|-174.9116|-228.2616|2.4639|46.6239|0.6139|123.0939|216.0339|172.4954|183.0721|147.4939|139.654|163.9049|167.0049|178.1616|189.4523|-27.7413|-95.8413|-122.6013|-100.9613|-162.1313|66.5645|143.7245|137.7161|125.2934|116.6121|140.3612|113.4881|129.9873|127.5287|86.5581|74.7881|111.6156|102.029|77.1567|61.9567|61.2967|72.4367|85.5068|92.3567|96.1524|91.7532|101.1453|-22.5618|-37.9718|-50.2418|-24.5118|-12.5818|-24.7218|-22.4617|-26.5917|-32.6918|-19.4718|-13.9218|-25.4918|-21.7718|-42.2117|-39.5418|-76.0917|-71.2518|-97.9118|-85.8918|-100.1718|-113.4118|-106.2018|-118.3318|-111.0018|-99.9118|-103.8218|-126.6518|-156.4714|-163.6794|-108.8404|-105.1903|-104.8803|-130.8203|8.0171|59.7872|71.2372|71.7372|100.9971|130.9454|86.9855|95.5855|122.4777|135.9259|112.2642|91.6802|110.5802|99.0501|107.6135|104.4984|106.5376|88.9356|83.7556|92.6164|87.1764|68.3464|92.1464|91.4464|105.2999
00466|19689|/indices/rts-standard|INDICES:RU|-247.7009|-189.8611|-305.5007|-701.1716|-741.9109|-1007.1814|-719.7312|-522.7712|-328.1814|-167.8611|-479.6316|-125.3415|-245.4011|-675.6511|-1029.3113|-1078.9109|-687.6814|-964.3015|-1907.8313|-1980.1311|-2132.3815|-1029.7008|-1277.7614|-2340.1317|1025.0118|1535.0426|1250.7468|1331.8289|1310.49|1173.6941|701.8835|611.5837|593.9236|251.2937|1115.9841|1148.5364|1326.6595|1226.8188|846.3989|1244.6125|1240.621|1123.0959||764.0756|862.0159|770.8721|859.2345|997.1096|919.7843|968.5373|666.9972|634.5172|217.3771|99.3874|244.5871|471.9372|843.0871|727.402|660.8571|539.9363|607.7463|509.2907|642.462|396.608|494.1562|437.0914|508.9976|375.604|545.3653|478.0464|457.7651|438.791|384.9649|370.315|292.8951|120.785|65.8951|244.045|245.6651|334.545|366.9752|556.6348|317.5953|331.815|250.5049|406.9649|462.1153|583.5623|542.3745|-18.9993|-32.6194|-219.4195|-399.5496|-322.3995||-323.9795|-418.2195|-676.2696|-825.3294|-739.345|179.4727|351.7425|433.8128|484.7127|440.3128|388.9427|459.7825|683.2425|-21.2423|-179.1925|-258.7123|-309.6325|-407.9123|-502.1024|-654.7123|-625.0824|-769.1556|-794.4833|-733.9319|-562.1321|-717.8421|-735.8921|-519.292|-512.512|-732.9519|-723.0821|-762.621|-475.401|-660.9511|-874.5679|-872.7429|97.5583|373.758|660.4079|720.4691|561.6991|726.2824|455.0509|515.72|575.7963|538.1831|609.3497|-165.7445|-199.7545|-82.8245|-261.7144|-201.5545|-357.8746|-383.6046|-369.1544|-521.5745|-546.4444|-575.8145|-728.0445|-772.0094|-750.0812|-947.5712|271.213|624.6032|579.6078|581.2826|457.3914|453.7265|475.1335|456.3234|538.5275|515.1446|-99.9975|-356.7575|-512.7975|-439.2975|-599.3582|41.3929|351.783|378.4283|359.0231|316.6558|368.5004|371.0104|366.8068|429.1269|216.247|245.257|342.1331|298.4023|102.3823|21.9223|58.6123|74.8222|151.9824|256.2622|286.0302|-67.4453|-79.7253|-189.6752|-247.2153|-303.4403|-210.1104|-193.0704|-192.8504|-191.6004|-232.7003|-305.2303|-255.3404|-173.4703|-231.3104|-252.8504|-272.0303|-205.5804|-271.0203|-213.2803|-320.0003|-252.2203|-325.5604|-385.8204|-360.0504|-374.5904|-395.6204|-292.9903|-344.9703|-454.7503|-499.1163|-611.9883|-286.0083|-212.5283|-227.8381|-399.7483|-536.2658|169.3601|247.3501|250.5801|329.5501|531.8723|288.7146|321.8547|428.7142|443.2119|373.2149|300.8627|344.9926|327.2426|399.0685|356.2389|355.4088|288.7936|274.3336|316.5778|290.627|215.0471|307.8552|310.2552|321.5525
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|1381.2687|1494.2143|1570.4379|1626.1956|1455.0986|1570.694|1288.6751|1196.7844|1474.7454|1006.4739|1381.7239|1640.6604|-106.6094|-39.3711|-530.2305|-858.7002|-534.6309|-726.7901|-1185.6006|-1151.7598|-1518.9286|-1245.1334|-1439.5118|413.0066|1001.4959|1249.9003|1029.9407|1280.7903|1138.8174|1403.0441|936.3552|847.7751|932.9753|576.365|933.3152|1206.3425|920.94|871.1998|874.9801|1198.3893|1107.3297|1233.2193|-176.5833|-644.594|-337.4436|-491.2141|-610.5139|-320.6438|-439.554|-637.7034|-780.4241|-935.2337|-1305.1936|161.2397|159.27|521.1802|1101.9097|817.3599|656.5903|839.1597|895.2798|656.2798|712.0005|1124.3403|906.7191|913.3458|1039.3253|1072.4151|532.5948|769.1846|1006.7137|747.911|770.6405|654.3309|550.661|553.3006|702.6903|869.8407|744.8504|529.4305|474.6307|502.6004|327.2303|432.9803|664.2508|726.8104|566.661|992.9705|923.7508|681.5106|421.0506|485.9403|316.9002|330.661|410.741|1066.0203|1137.2144|934.7544|844.1236|1154.1539|1086.4912|979.1406|1211.635|1230.9884|790.6984|751.2384|795.4679|977.4982|1025.9368|972.7464|1211.1327|1135.32|1182.2195|1391.5438|-374.2308|-391.3011|-272.4515|-513.101|-398.141|-691.931|-548.8715|-531.0013|-565.6117|-895.5814|-354.7416|-728.4916|-634.2611|-1175.1215|-1626.7453|-1449.6496|-1551.0663|-1311.1655|-1525.3886|-1074.3984|-1252.0087|-1515.5737|267.7152|409.3656|931.8949|1384.1654|1345.5053|1531.328|1273.3795|1253.15|1714.36|1206.7617|1677.0132|1539.7542|1282.1093|1294.6328|1517.3027|1237.6133|1316.0599|838.39|1202.1205|1213.7601|1326.4219|872.6924|1180.8126|1280.6328|1381.4349|1215.2765|893.546|808.6456|1095.7364|1091.7528|1134.8582|1161.3686|682.0287|985.4086|730.448|932.0876|829.2073|554.5168|574.9172|848.0168|984.2228|913.7796|-1.0729|-184.7223|-395.2731|-404.2926|-680.2731|-1079.443|-1018.4281|-1023.6693|-846.8695|-910.9536|-595.1235|-818.144|-1103.6516|-920.1236|-832.7618|-881.8624|-932.672|-824.672|-623.0226|-469.0323|-362.1222|-499.7726|-638.3624|-454.9318|-355.1925|-109.8722|-13.7521|-18.3019|-217.9718|-312.9425|-675.9425|-361.0821|-470.5519|-1117.8917|-1269.6547|-1151.074|-1419.0891|-1374.9437|-1382.8161|-1219.5923|-1017.772|-998.4223|-1249.4028|-1349.1778|-1567.7774|-1351.4073|161.9293|319.7896|112.1793|105.4898|469.149|798.3394|815.5699|1140.4098|1488.2398|1245.298|1640.3312|1463.7692|1499.6892|957.99|1078.8796|1280.4294|1110.5798|1457.7595|1510.3728|702.4519|942.0828|1239.0222|796.1326|968.3923|1050.1023|1250.1023|1443.6023|1979.2927
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|377.0293|360.5253|372.5397|362.2409|355.2499|379.7709|292.5179|298.3577|326.9979|240.4178|316.2379|417.4831|314.842|420.3054|-82.7053|-170.8154|-105.0752|-147.1452|-285.7353|-277.5752|-340.2972|-280.3971|-348.1132|91.4211|223.4811|251.5712|207.3713|286.4311|273.0807|343.6326|256.863|235.6766|211.2767|109.0166|210.9266|253.9568|198.2977|207.6278|199.4877|260.8607|259.5052|272.2703|235.694|156.554|231.504|214.2583|191.6283|265.0984|205.8484|167.6683|125.9684|101.2084|18.3783|64.9584|44.3184|116.7084|250.4584|233.4814|192.5719|194.0919|220.0819|191.482|172.7019|272.6283|177.5869|198.1154|204.2583|179.0399|109.0299|152.72|165.4526|144.8213|154.2904|158.8595|125.7896|122.3196|131.0196|156.7395|159.3229|135.0229|134.7129|163.7529|120.3729|147.2629|181.9929|184.7843|150.4614|185.8715|181.6051|143.275|102.4751|108.6951|84.6351|71.8951|70.7251|182.4651|196.4074|179.7267|144.3968|208.2768|188.5747|176.5296|-8.731|-42.631|-88.131|-70.051|-53.321|-14.0311|-39.431|-42.5311|-58.731|-87.6511|-91.481|-122.301|-171.571|-159.741|-123.871|-121.371|-111.711|-157.051|-124.421|-107.841|-113.361|-185.831|-93.441|-168.6411|-134.621|-212.711|-291.5666|-256.8902|-302.5791|-250.4646|-272.9021|60.8836|25.0336|1.9336|57.2237|128.3635|223.2036|248.6945|248.8644|262.1853|196.0352|212.1953|306.2793|214.9558|298.3998|259.9387|215.0585|252.7789|270.6181|203.3336|226.0202|144.2202|185.0003|194.4902|184.9302|134.9502|194.3402|245.3558|195.9079|154.3879|144.5578|148.6579|199.4179|184.4662|172.7262|116.9462|87.1263|160.4462|110.8763|158.1163|175.103|125.7196|117.1195|152.8296|173.5399|141.9299|-22.0905|-43.4804|-86.8504|-86.8205|-126.9704|-177.7805|-162.0938|-164.2124|-150.3924|-139.6212|-91.2112|-136.4712|-182.6764|-158.2371|-143.2083|-148.4382|-142.8082|-126.6882|-103.6783|-89.8582|-69.0383|-106.7582|-118.0782|-96.4982|-78.4083|-45.5582|-69.9183|-69.7082|-79.6082|-109.4083|-156.4682|-86.6683|-89.1583|-193.8182|-172.7564|-184.4565|-221.425|-217.8211|-218.5701|-163.6727|-141.5227|-128.9827|-180.2228|-185.9927|-241.2028|-210.8275|-167.3841|-157.654|-180.804|-224.4512|-195.4333|-169.3533|-157.2433|-108.9833|-57.4633|-113.8233|-84.9933|-145.6632|-169.5633|-235.0933|-214.9816|-193.0116|-232.9715|-174.4115|-173.3215|-276.2815|-255.3915|-217.2015|-294.3315|-310.565|-343.522|-256.8621|-251.6821|-119.0521
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|650.2195|798.8091|860.5369|-96.8463|-128.7462|-119.8663|-321.2462|-272.9962|-333.026|-357.4664|-236.006|-223.546|-405.3463|-366.756|-489.8761|-578.4664|-388.2262|-441.3961|-958.0763|-885.0362|-1269.4857|115.7443|140.6847|554.5446|890.1745|853.2909|535.2709|894.8807|712.0341|834.1142|816.0551|779.0311|588.0711|353.181|724.3709|778.181|750.4159|690.249|574.0088|811.2774|708.156|629.4923|721.9555|-66.2643|-88.1842|-177.254|-221.7941|-291.004|-324.3043|-350.0841|-461.2643|-448.8541|-684.1041|-653.8217|31.8536|145.1538|317.3536|102.294|152.2837|227.5137|247.4639|289.7539|290.8238|572.064|475.5154|546.6165|609.7321|336.4621|280.6223|332.5022|313.6023|178.3322|203.4719|21.2619|45.2722|95.9919|125.1721|208.4719|128.3322|179.4318|191.6418|362.4118|337.2019|271.0319|428.2219|474.8723|435.5227|570.1493|511.3027|570.4626|454.0702|415.2299|270.0903|243.9501|216.3798|444.6699|478.0302|482.2099|396.9902|600.0102|714.1087|-49.8209|-62.4513|-251.3009|-388.7613|-400.631|-308.4513|-122.7511|-243.881|-354.861|-323.4513|-606.0709|-579.2814|-658.171|-761.921|-939.1597|-674.0896|-614.93|-601.3899|-657.72|-634.97|-636.1096|-726.7097|-1030.8997|-569.0398|-862.4097|-660.01|-959.3198|-1319.4225|-1061.6509|-1258.6301|381.521|571.3408|914.8408|736.2813|535.8013|731.6011|743.6309|910.7212|1013.2081|918.4781|855.0582|676.7379|508.7882|874.0978|480.2081|988.9879|1452.3636|948.3266|1094.3531|1033.3233|861.548|721.8334|434.6535|674.6235|683.0734|852.0737|588.2635|745.9735|793.148|484.908|355.5081|151.5481|365.878|534.5081|586.868|561.6681|554.3461|388.3686|560.0845|315.6692|436.009|463.1083|330.1254|396.0553|367.8384|410.1292|290.01|287.7312|374.5389|224.6974|157.4073|203.2174|91.7872|196.0873|197.9774|199.8172|235.6473|151.1473|140.5772|73.3072|201.0472|188.3373|184.3473|245.9073|226.1765|199.8664|191.9065|277.2036|192.6757|211.0557|232.2079|-15.4552|-52.4751|-118.3152|-153.7351|-139.1852|-135.1351|-194.8651|-157.8651|-155.2551|-257.7052|-269.8157|-235.9742|-252.7024|-278.5807|-287.8007|-279.6607|-217.2406|-275.0207|-261.9547|-300.5948|-327.0047|49.2579|201.818|203.4279|150.4078|112.9379|202.9979|271.68|226.1074|214.7573|243.3396|188.4695|197.5596|197.1394|244.3594|229.3344|270.2863|210.4362|229.6462|267.0063|282.7019|-57.5424|-12.9524|-31.9524|-94.2625|-132.5724|-141.8124|-186.8825|-216.4324|-207.3124
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|419.1697|454.8331|571.9022|464.9806|393.0106|388.3805|477.2907|470.8305|452.6565|387.0867|444.1267|399.1365|518.5366|673.0566|-98.4993|-203.0593|-117.8694|-232.8394|-503.4592|-569.1892|-586.2376|-410.2776|-452.3036|102.4145|368.9245|418.1838|364.1792|431.2129|393.2001|399.1271|289.7473|272.7372|256.2573|182.8671|311.4272|366.2971|284.5273|216.6672|185.5671|362.5771|380.4583|256.2283|407.9636|238.0594|296.8779|276.8764|274.5962|336.0612|234.3112|254.7113|195.0111|222.9313|70.8913|77.5712|73.1112|175.4613|273.0712|210.9013|274.6373|235.7511|260.8678|187.8866|155.4767|184.8966|215.9189|253.4228|189.2869|228.4994|223.861|217.4873|-24.8754|-26.5555|-66.8255|-116.3754|-141.4755|-171.8654|-228.3155|-211.3488|-259.1476|68.3894|89.3994|128.3093|125.5994|105.8494|107.1394|170.5994|189.9093|255.4594|233.0249|189.8899|182.8703|119.4202|79.3403|137.2503|151.0502|207.7902|172.8576|217.114|157.054|214.5577|146.6178|143.3878|158.7877|-14.4602|-5.8302|-23.7102|-51.6203|-1.0303|-17.6703|-43.3203|-5.4403|-39.9903|-86.5003|-105.4003|-124.5902|-173.2102|-165.6965|-170.8564|-149.1665|-163.2564|-133.7464|-144.6665|-129.5164|-200.8764|-183.7714|-177.1614|-167.8115|-188.6114|-231.4114|43.9455|96.6654|135.1955|182.7354|214.5537|240.0831|197.7886|154.9086|205.2585|227.5045|214.729|215.209|238.8611|-51.9001|-74.6201|-23.2601|-48.3601|-55.0301|-89.8201|-127.2601|-146.55|-130.8301|-222.2501|-257.7301|-286.9653|102.2334|117.5634|127.2034|79.3833|166.7234|182.6633|72.0934|76.3534|91.1433|57.3933|147.8833|234.7472|220.0873|181.1953|147.1877|140.4452|101.0571|135.447|153.9773|140.702|119.4477|131.4963|114.0022|132.3357|-27.9743|-46.3043|-58.5843|-78.7043|-95.3343|-109.3644|-97.3143|-77.9543|-87.7243|-108.4743|-92.4543|-116.5343|-138.6643|-126.5457|-109.7957|-117.2356|-127.0856|-110.3656|-85.7957|-33.3957|-14.8456|-7.7457|-47.5756|-73.1056|-30.5556|-6.5756|-7.2356|-20.8757|-84.2156|-88.2957|-46.8456|-84.4356|-89.9656|-138.6856|-173.8356|-182.4302|-157.9302|-177.7802|-181.9601|-122.0901|-121.4202|-164.8902|-191.2802|-178.9488|-192.7788|-216.6404|-204.2459|-170.5121|6.5524|102.6524|108.4324|154.7625|160.8082|182.8052|213.6696|124.2596|133.2996|157.0897|141.1896|163.6396|165.2596|166.8697|184.8096|194.9296|235.4797|217.8574|161.2774|199.5573|197.6873|255.5673|296.8953|290.3344|295.3593|314.5562
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|2162.9285|2588.1477|2695.1648|-311.3068|-623.4084|-533.6076|-703.508|-846.7072|-705.7072|-1200.8068|-604.7072|-1322.9084|-1142.7072|-1769.6076|-2465.8068|-2291.9084|-2407.508|-1877.6076|-2529.6076|-2411.6076|-2878.9084|-2666.1418|-2206.1418|-3205.1141|1264.3771|2001.2755|1201.1759|1575.0763|1628.0763|2353.2755|1398.6759|1636.3771|1770.4767|1112.6759|1121.6759|2343.2755|1718.1787|1899.5791|1810.2119|1416.6123|1892.0629|1755.5307|1754.4796|1647.8945|1369.4115|1792.9721|1375.9802|1435.0921|1434.9925|1925.2466|1680.9469|1823.7534|1034.9546|878.4546|1414.4546|1491.4546|1869.2953|1082.6937|1230.6937|1278.1937|1414.4945|995.5941|1606.4945|1417.4945|1566.3564|1482.7548|2008.205|1510.5298|1610.0652|1406.0652|1241.6648|1560.5652|1555.5652|1078.2663|717.5652|307.6657|176.5652|71.8659|39.9655|501.5652|622.4655|941.2663|258.6657|601.8659|778.7663|1723.9655|1646.0564|1723.7205|1865.3647|1059.2109|1017.5107|1271.4111|1513.7561|1461.974|1332.0819|1299.3305|1278.8942|1296.4555|1268.4949|1203.1605|1366.1347|1210.4345|1218.4|1740.4274|1256.4535|1202.7359|1130.1634|1183.053|-289.9923|-285.4923|-441.8917|-600.8917|-574.1915|-697.0919|-1325.6915|-1330.4185|101.228|307.4272|481.9272|632.1274|405.9272|459.0278|298.4272|545.6274|755.9272|988.5278|876.6274|323.1274|1156.3276|1226.6274|1300.9272|1553.3246|1376.2409|1310.5407|873.4401|562.6403|880.4401|1051.1403|1389.1403|1121.3405|1323.2409|1298.5094|1201.3092|1083.609|1340.7086|1592.027|1345.7632|1388.1752|1054.3218|1185.903|1213.2705|1047.2646|987.2646|670.2646|890.7646|1013.664|639.4638|519.0644|679.664|591.5644|537.0644|94.664|262.8642|481.164|800.2646|1145.5644|1698.4496|1529.7327|1314.2414|1572.9579|1271.0913|1580.9182|1183.5755|1360.6972|1116.1972|1135.2968|1306.702|1661.7909|757.7477|673.5475|1010.2477|825.2477|1228.948|-127.9206|-314.2209|-530.2209|-880.0207|-1012.0041|-735.6042|-972.2043|-1204.855|-1111.5444|-970.6323|-969.6422|-968.3415|-1004.0462|-851.8788|-1115.2486|-1284.7264|-988.918|-1135.2313|-1236.2924|-1156.5922|-1308.7102|-1055.7102|-1096.51|-1192.01|-1011.9104|-1359.8098|-1577.7866|-1175.187|-1251.0864|-1614.0688|-1353.2097|-1544.8161|-1550.2177|-1384.7424|-1072.0623|-779.3631|-859.9627|-995.9627|-1143.9627|-1450.4627|-1440.7473|-1668.8814|-1445.3173|-1271.3838|-1539.8838|-1345.5066|-971.5066|-901.406|-777.406|-501.8064|-890.6062|-1493.3064|-1528.8562|-1420.2566|-1734.5121|-1850.8031|-1745.0759|-1949.0458|-1834.4875|-1562.5871|-1961.8869|-2203.2304|-1847.1977|-1653.7973|-1232.9975|-1076.7973|-1473.0981|-1404.3979|-903.9975
00486|50647|/indices/px|INDICES:CZ|168.1447|170.6384|194.0711|-38.032|-29.632|-81.032|-4.732|-7.732|-24.732|-49.432|-46.132|-69.832|-46.132|-42.632|-120.232|-156.232|-105.532|-86.732|-185.732|-198.832|-268.4745|-155.6074|-135.7073|-169.8583|49.0502|49.4502|29.2502|86.4502|50.8502|85.1502|59.4502|74.0502|75.2502|46.3502|95.3502|108.9502|118.1107|90.4107|97.4008|103.1954|123.6183|103.9183|135.6537|-1.8004|-16.1004|-33.6004|-49.7004|-52.7004|-72.1004|-82.3004|-77.8004|-63.4003|-119.2004|-163.0003|-147.5003|64.7362|120.9361|94.9568|139.7354|121.3004|144.3448|100.7943|88.0159|99.0454|100.7894|112.6882|115.5535|121.0373|-10.7705|-20.7705|-33.6704|-13.9704|-44.1704|-73.3705|-96.3705|-98.0704|-150.8705|-137.8117|-138.5573|-113.4791|-96.879|-91.4791|-114.279|-107.9791|-184.4212|106.518|105.5532|117.8759|94.0399|112.5998|101.8831|120.2478|83.5306|88.2307|108.5618|91.9204|70.9204|72.9204|52.0204|90.0204|97.056|105.1289|83.1599|87.9333|82.3148|81.9577|60.2577|76.1697|71.8663|54.457|71.2745|71.5772|-13.4026|-28.3025|-47.5025|-47.9026|-42.0025|-42.3025|-53.3025|-47.7026|-48.4026|-36.1025|-33.7026|-25.2026|-53.5025|-47.8025|-47.7026|-73.5025|-84.3084|-103.4969|39.4645|58.9645|52.9645|71.6645|84.3772|74.6969|71.5042|59.9042|68.9436|73.9484|63.1927|68.6529|65.1533|50.3592|51.5269|64.6576|48.364|52.21|56.2223|58.2215|41.5215|30.8215|41.0215|40.9215|57.5215|59.5215|57.5295|54.2296|72.5295|47.1295|42.9295|29.7296|56.0295|54.5328|65.092|61.1689|73.1765|42.2984|33.3984|41.8984|14.7984|23.3984|18.1984|8.4984|3.3984|12.2984|38.3984|54.6983|41.1648|43.9553|43.1503|39.6059|47.8676|42.7418|39.8344|40.0344|40.9882|41.1313|43.033|36.233|21.633|30.333|41.233|41.3311|47.6457|37.7672|42.3672|47.3672|46.8525|55.6305|44.1914|43.4914|56.1914|42.1914|55.1914|60.3977|51.5977|39.8977|36.5977|29.2977|31.7977|21.8977|22.8977|51.9977|49.9977|44.0977|49.1977|53.0977|63.1975|-2.6817|-4.3817|-7.5817|-35.6817|-34.9817|-31.2817|-48.2817|-67.8075|17.3843|23.2843|29.3843|26.8843|39.5843|48.7843|58.4492|53.5491|55.799|43.4322|46.0192|44.5413|39.3413|40.0413|45.3413|60.0792|47.1448|32.9448|24.8448|33.6448|49.4448|55.0276|45.3695|54.1757|41.0757
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|175.7238|150.9777|132.3978|69.6077|79.0578|27.8378|145.1678|164.3677|178.1725|166.9124|199.6233|164.8854|211.4355|248.0139|-13.4539|-87.5138|-46.1639|-7.8439|-159.4339|-162.5238|-294.7126|-168.4889|-124.4895|-171.3477|-119.6466|-110.6566|-152.7937|76.7282|25.6483|85.3583|41.2683|79.0682|63.0083|31.0882|89.6782|112.7487|97.9799|58.3499|99.5699|106.8778|128.9403|101.3436|129.1279|-0.7051|-17.3451|-25.2351|-61.1351|-77.1151|-95.1351|-106.165|-103.8451|-73.2351|-148.0151|-213.3851|-248.0728|65.2024|145.6225|111.8544|178.3176|136.4934|168.4183|97.7559|83.2566|98.6512|88.5375|100.3672|113.5741|111.4428|115.5553|117.5175|110.1175|151.7189|-51.77|-73.97|-104.29|-96.5601|-160.54|-114.97|-114.9301|-83.75|-59.29|-73.6901|-100.78|-101.12|-173.5384|93.9609|86.9132|94.5503|89.8431|109.1052|86.6025|109.2004|76.4026|91.0219|106.4733|84.2918|55.7418|57.2018|34.8418|91.2518|102.3565|100.9311|80.649|79.3694|69.9693|68.3593|52.7094|75.1921|66.9376|35.3577|54.6176|59.8418|60.7398|-16.9221|-32.4221|-39.0721|-34.1021|-36.5321|-51.5621|-51.4121|-53.1821|-35.2021|-27.7021|-24.3821|-45.9421|-28.9621|-37.2521|-61.9021|-75.3421|-100.3812|21.1825|42.6025|37.4425|59.1425|64.5689|65.4071|54.9125|44.1625|59.2128|68.3209|49.9549|58.9276|55.6496|43.2634|44.6688|53.9048|-13.3082|-14.8182|-25.1082|-33.4082|-40.6182|-64.9583|1.4525|9.7124|30.2625|40.5324|32.7525|33.8424|58.8225|31.7324|41.5924|24.2525|58.2625|46.3624|60.7425|70.7727|85.173|52.6056|48.7412|65.9558|-39.62|-28.27|-35.23|-46.82|-59.8234|-47.6048|23.1794|40.3794|31.6066|30.6729|33.1004|32.6905|40.4666|38.9685|34.2684|33.5084|41.2321|40.6017|36.1817|30.5617|14.7217|27.8717|42.7317|41.6964|44.9809|37.4809|37.7909|55.5808|38.1616|41.8016|17.3216|17.7016|45.1416|26.3816|59.5316|65.1957|-2.6759|-18.7859|-25.6259|-43.6159|-37.9059|-44.6959|-41.3059|-17.0359|-16.9259|-27.5859|-19.1859|-11.8159|-3.0459|-6.8159|-9.9659|-8.0659|-46.5059|-40.9959|-31.9859|-54.1059|-76.2604|-65.3404|7.6402|15.9702|10.3002|37.1702|51.4601|62.6852|61.3402|56.1441|41.8441|46.3745|52.5742|41.6442|43.9642|47.5042|65.3608|44.3942|18.4142|15.8142|27.3242|53.3042|59.072|47.6177|59.7677|62.2247
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|147.9369|153.2576|171.064|104.4423|114.6422|52.0422|142.2422|147.1136|167.2706|144.5117|172.0242|154.2262|182.5261|223.379|-56.8911|-98.991|-39.7911|-17.0911|-135.6911|-151.7911|-275.5068|-139.9275|-117.1275|-158.6583|-95.2066|-95.0065|-137.6393|67.2878|24.5878|63.3877|32.7878|47.8877|48.7878|15.9878|74.6878|97.2878|115.4809|80.1065|92.0518|91.2352|112.2237|83.4237|110.5208|105.9398|113.8664|-0.7717|-28.0717|-24.3717|-51.8717|-69.4718|-62.0717|-52.4718|-125.5717|-177.6717|-162.9471|45.4748|117.7747|92.9942|138.5324|119.4471|154.5968|90.9742|71.8547|89.1329|90.52|94.25|101.5388|103.9487|105.5708|110.4504|96.5505|127.2505|136.1283|-35.1738|-62.8739|-68.7739|-131.6738|-120.9321|-123.2912|-85.2046|-72.5046|-68.9046|-90.1047|-82.8046|-140.4454|80.286|84.2455|87.845|73.0333|85.5259|73.6177|95.0919|63.2764|67.3764|85.7072|82.5024|67.9325|69.5325|46.5325|85.9325|93.1194|101.4271|76.4578|81.192|75.2579|75.3461|49.0461|64.9012|67.0236|43.7429|61.7143|58.8603|58.8059|63.4899|40.7115|42.9115|51.0116|58.8032|43.6032|55.8032|57.4032|69.1032|68.1258|92.7953|-36.758|-32.358|-28.058|-60.758|-74.0201|-88.1611|21.1327|41.0326|36.7326|56.6327|70.0585|61.5983|51.4492|41.6492|56.6324|59.4638|45.0654|56.2393|52.4159|41.6232|44.3813|55.3903|39.8337|40.4319|43.7855|46.8047|26.4048|18.0048|29.1048|30.6048|48.6048|48.9048|47.1751|42.775|60.775|32.075|25.4751|8.575|40.375|41.6751|56.8889|51.4544|67.5993|42.227|-8.6536|-0.9537|-26.7537|-18.2537|-24.5537|-35.4537|-47.6041|1.8087|26.7088|39.832|27.1411|28.2512|31.268|25.2922|31.4413|34.557|26.7019|28.8019|32.441|29.5512|31.602|22.202|6.402|16.802|27.602|26.7911|33.7735|21.3266|24.5266|28.5266|31.3073|37.9692|30.7782|30.3782|41.2782|33.6703|42.2725|45.6306|41.3935|28.9935|26.1935|21.3935|21.5936|7.9935|7.1935|37.7936|35.0936|29.0936|33.4935|36.8935|45.665|-2.3521|-5.2521|-11.5521|-34.0521|-36.152|-35.7521|-41.5521|-58.3468|8.8697|14.7697|20.9697|18.1697|31.5697|41.7697|50.9497|45.9442|47.199|31.2323|33.3081|33.6247|28.1247|29.4247|35.3247|48.9607|35.0119|19.9119|11.4119|20.4119|37.7119|44.6632|34.4916|40.0916|29.0464
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|32.998|31.928|38.9845|38.6433|43.352|42.1733|42.3331|33.5731|49.0331|48.189|-8.8004|-21.4504|-9.9704|-28.1604|-38.3204|-44.7104|-17.5604|-19.1304|-36.0804|-33.9704|-54.7766|-26.2083|-25.8283|-39.9625|4.0156|22.4056|22.5556|20.0256|16.8256|22.0356|34.8956|32.7356|32.6273|27.9936|20.6436|33.5136|33.7523|25.12|30.5|30.741|16.511|25.981|25.8716|27.6818|29.2498|30.087|30.3161|30.6912|28.3186|-0.8853|-7.1853|-15.4953|-28.8353|-36.1881|4.0782|18.3382|19.3082|5.5882|6.4282|17.8282|14.9682|8.4182|12.5682|17.3282|17.5782|22.6082|32.6463|24.4337|25.4552|29.5563|28.7159|29.2949|29.4971|31.6407|30.713|-5.2811|-16.4111|-13.9611|-34.1311|-30.869|-31.3564|-26.6264|-35.3243|-26.6159|-29.8459|-39.4448|-34.8037|13.7715|22.7315|26.7578|23.259|13.719|17.189|19.4728|27.1081|22.7356|19.3124|22.5624|25.4036|24.5036|16.3136|17.4836|26.6262|28.0007|14.1331|13.9331|5.5931|10.2431|13.2631|14.1531|18.9931|17.0724|23.2854|21.8444|-3.9187|-3.2088|-5.6788|-1.5887|-7.8787|-9.7688|-6.7787|-10.2287|-12.8787|-12.9288|-11.9987|-14.4487|-28.5987|-25.3387|-24.1487|-15.8087|-16.2388|-0.5587|-10.9187|-5.7787|-11.3687|-22.2388|-23.9687|-29.4719|-26.2305|-31.6966|-26.7513|-31.0078|5.9839|5.974|22.944|28.6444|23.8765|24.1673|21.547|26.1672|19.5908|21.4997|18.0014|9.3113|22.1113|25.3976|24.1676|16.8376|21.0476|16.1676|11.8776|14.7476|26.7576|19.8579|27.0443|28.1948|27.7165|21.0263|17.7663|23.1163|15.7163|26.2163|23.1063|15.0163|14.2063|24.6663|21.2663|29.1063|13.2263|23.6763|28.3263|27.4063|33.6576|-2.9893|-6.9893|-17.0093|-19.2293|-23.8392|-12.7593|-28.3192|-34.1793|-40.7831|-31.1106|-34.7306|-45.1605|8.3088|7.7387|15.1588|27.6188|21.9688|6.5187|8.8587|10.9688|30.2188|50.0688|41.5175|47.6104|-3.4456|-0.8856|-13.3957|-18.6956|-40.3456|-52.9502|-49.1752|-51.1006|-42.0706|-42.3406|-20.4506|-14.2106|-9.4006|-28.5006|-34.5306|-54.0606|-44.6424|-44.9149|-47.2659|-40.1011|-38.7606|-44.5951|-25.866|-16.676|-20.246|-17.496|-14.766|-19.326|-28.026|-32.2261|-35.3861|-24.966|-22.186|-22.146|-36.036|-44.736|-46.736|-61.276|-60.4078|-81.2159|14.0806|31.7406|32.3506|36.4106|45.9006
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|-1077.096|-1762.096|-1555.096|-2465.096|-3956.096|-5606.096|-4235.096|-3847.096|-3076.096|-4447.096|-2853.096|-3461.096|-2557.096|-3024.096|-4895.096|-5055.096|-4303.096|-3774.096|-5744.096|-6006.096|-7495.4726|1671.2193|2359.2193|1462.2193|3941.2193|5263.3547|5203.9497|5645.4934|3952.4934|4796.4934|3822.4934|3447.4934|3919.4934|2761.4934|5110.4934|5325.6037|5693.9913|4246.9913|4533.9913|5093.9913|4963.4903|4820.2114|5646.2905|4119.2117|4300.3463|4305.0514|4516.2794|5428.7549|4902.8347|4084.8347|3493.8347|3870.8347|2300.8347|2158.8347|2752.8347|2955.8347|4566.8347|4944.3719|4584.8021|4667.5023|-282.4323|-1506.4323|-1957.4323|-1650.4323|-2083.4323|-2559.4323|-3210.4323|-3379.4323|-4178.4323|-3290.4323|-3684.4323|-2508.4323|-3650.4323|-2235.4323|-3346.4323|-4079.4323|-5069.8692|-3418.4744|-4163.4744|-4429.3049|-5097.3387|1048.9701|1937.9701|1865.9701|2756.9701|3238.9701|4708.6334|4454.4816|3481.424|3498.5129|2559.5129|795.5129|645.5129|1751.5129|1574.5129|3023.5129|3191.5143|3480.7937|2964.7514|3499.7514|3736.8905|3142.8228|3349.5265|2856.5265|2366.5265|2049.5265|2682.5265|3241.5265|4163.2516|3454.3907|4016.0925|2910.0925|3357.0925|3539.0925|4795.5472|-1359.5549|-1107.5549|-423.5549|-1169.5549|-313.5549|-1873.5549|-1192.5549|-2010.5549|-2427.5549|-2926.5549|-2941.5549|-3093.5549|-4475.5549|-4149.5549|-5369.4499|-4572.2803|993.8693|1172.8693|2128.8693|2352.8693|944.8693|1664.8693|1179.8693|2276.8693|1158.8693|740.8693|1933.8693|1372.8693|1254.8693|2874.8693|2558.8693|3380.577|2798.2522|2728.2803|2854.2164|2442.2164|2893.0182|3066.1313|2839.5904|2914.4337|2849.4819|2472.0294|2304.0294|2281.0294|2681.2549|2571.4971|1293.4971|2333.4971|2513.5523|2373.3915|2250.6017|2133.2241|1806.477|1416.477|1046.477|1666.477|1955.5187|1482.5187|1435.5187|1185.5187|1292.5187|1895.5187|2465.0763|2247.9634|1968.9634|2050.9634|2331.5704|2431.8004|1847.9449|2396.7722|1755.4581|2102.4581|1432.4581|1413.4581|853.4581|760.4581|317.4581|367.4581|117.4581|417.4581|977.4581|820.4581|1712.4581|2333.509|2145.5656|1889.5729|2591.5254|-556.259|-551.259|-611.259|-716.259|-1236.259|-1260.259|-980.259|-1105.259|-2098.259|-2480.795|-2075.795|-2878.7723|-2423.8497|-1827.8497|-2291.8497|-1626.8497|-2332.8497|-2570.8933|-2110.8933|-2244.8933|-3205.4926|-2508.0473|-2218.3303|-2846.8152|-2231.8152|-3369.6836|-2683.704|581.8078|1159.8078|872.8078|997.8078|428.8078|908.8078|1374.8078|1776.8078|2049.8078|1574.8078|1553.8078|1610.8078|2663.8078|2260.8078|2723.342|2189.7294|1856.7294|1224.7294|1285.7294|1788.7294|1999.7294|2213.7294|2958.7294
00498|17921|/indices/brazil-index-50|INDICES:BR|-164.3108|-282.7708|-250.6409|-407.721|-574.3411|-807.2708|-628.6409|-563.741|-408.951|-596.7908|-378.8308|-449.1609|-290.4109|-371.8411|-685.9309|-653.3811|-550.6209|-513.5608|-790.9011|-887.3811|-1179.3581|266.7394|364.569|215.3292|624.5592|852.5425|736.9507|838.6541|542.6541|695.4842|531.2142|524.7342|587.3939|354.974|760.6239|796.8873|748.9171|557.3971|654.7471|768.7887|732.6058|737.2115|851.7383|582.3491|639.0114|634.0422|631.2153|789.7627|666.6826|513.4927|371.5728|432.5425|227.1924|167.2725|235.1324|297.7525|568.7525|631.0912|580.4269|606.5073|613.1651|541.0647|514.2325|589.5127|-118.0722|-192.8722|-248.8923|-329.8422|-358.2922|-320.4023|-413.9223|-264.0822|-406.9821|-279.1921|-442.9123|-508.1523|-661.2962|-474.3512|-565.7911|-570.1841|-651.2374|74.9581|187.858|198.158|328.4581|393.2181|605.6357|574.1011|406.4585|429.5979|381.752|160.3319|148.702|242.002|189.9119|343.932|390.3082|374.7318|374.4438|396.6804|412.0703|340.4681|421.5539|362.854|310.7341|269.154|294.2241|361.5241|483.5762|373.3751|454.2242|352.0467|380.1456|385.2254|519.3701|-100.6458|-124.766|-82.8661|-188.1458|-70.536|-250.1161|-193.766|-251.766|-305.4059|-327.1258|-325.806|-351.806|-505.1358|-488.846|-592.7266|-622.6233|47.1919|112.2319|214.4319|255.1519|87.802|141.6819|97.4719|249.562|191.022|127.802|233.262|133.512|100.832|280.3521|244.762|350.042|333.3105|296.1496|353.2332|298.8464|308.6389|311.9486|281.2941|303.9873|261.7316|231.2872|217.6871|241.7872|260.6296|296.2447|125.3248|234.6349|251.2146|265.5614|248.826|199.8055|200.7956|188.3687|138.8887|175.7187|197.1951|176.4059|154.9159|117.8259|129.2158|183.0459|229.7999|191.7579|173.1279|188.2779|224.1177|233.0419|-42.3937|-21.7236|-60.3236|-16.0636|-69.9036|-62.9136|-121.5736|-146.7336|-173.8536|-174.1708|-213.037|-195.8|-163.1399|-242.1083|-199.8247|-146.0248|||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|820.4722|821.0799|957.4474|1055.8333|-285.7437|-475.3233|-186.3833|-246.3736|-187.7334|-520.1534|-282.5733|-447.3936|-365.7334|-414.9336|-685.1036|-820.9536|-567.3736|-569.2237|-843.5635|-989.1133|-1161.3344|240.8819|287.5221|263.7818|663.712|910.5127|736.9327|718.2725|474.3428|682.1128|484.8726|663.7725|717.6827|449.8628|814.3228|797.2641|908.1594|759.1496|675.2395|864.5946|716.4447|714.2403|801.6255|547.2103|639.4728|602.8673|556.2729|725.8082|707.0535|646.6643|638.2242|624.7079|380.068|319.6581|416.7482|501.0981|560.0781|596.5227|595.1543|635.9843|649.9598|-160.2502|-238.9001|-238.8401|-326.8401|-466.8201|-542.5801|-563.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|-221.9894|-453.09|-381.1594|-719.5197|-1096.0392|-1617.4992|-1200.2697|-1064.0793|-767.1594|-1227.0099|-747.0695|-946.05|-658.0099|-835.8801|-1491.9992|-1442.09|-1168.3693|-1111.4601|-1727.3498|-1941.59|-2428.3036|555.9539|732.8943|448.5945|1317.324|1824.3194|1545.4648|1747.5682|1111.0789|1436.1082|1091.7283|1117.2889|1246.8582|757.7381|1624.1287|1708.4337|1628.7571|1217.9475|1392.7874|1663.8204|1550.8117|1567.4081|1795.7039|1230.1962|1359.86|1343.1909|1322.2372|1670.3265|1478.9777|1150.8781|852.0178|963.7775|509.9875|382.258|536.6184|652.6477|1218.3078|1343.3363|1250.4403|1301.6111|1313.7538|1162.0567|1108.8603|1267.7656|-279.202|-455.2318|-567.5721|-741.7918|-832.7821|-707.7918|-900.7718|-574.8719|-884.3621|-590.9417|-951.6917|-1088.8421|-1400.6502|-969.7634|-1181.0031|-1192.613|-1378.0474|120.8335|359.8936|413.1836|694.5234|832.833|1272.5804|1204.4491|858.863|910.415|820.8284|329.2484|304.1985|507.2884|417.4984|739.3685|832.07|793.0456|792.7525|847.6161|870.2136|715.0488|897.5721|799.1913|684.5712|578.7411|624.2914|750.7714|1016.7224|774.3022|952.7068|736.0427|808.15|817.46|1098.5635|-136.7645|-180.7445|-94.8748|-320.5946|-77.4246|-461.7049|-347.0047|-479.9647|-598.4847|-641.8045|-646.7347|-716.8846|-1041.4149|-1014.3846|-1233.6311|-1309.5198|138.9476|274.5077|492.5975|580.7977|225.7674|354.8973|250.2376|561.0677|394.1673|254.5477|484.7176|282.1473|228.3377|627.1278|548.3075|748.2674|704.3022|627.548|744.244|621.2225|650.2447|660.0996|587.373|634.6834|558.5555|487.8801|453.6301|508.6902|541.2275|633.7766|268.7165|491.9368|520.8513|564.8284|522.005|432.799|423.1481|393.8788|293.559|369.4889|410.3889|374.9802|339.7379|260.7779|283.4278|390.078|493.9663|428.1469|384.1669|407.1569|487.9604|510.7189|377.7288|450.8444|363.8344|509.3727|406.5244|416.5944|286.8644|234.3744|167.7744|196.3244|144.5544|197.0744|264.9045|190.6745|399.2446|526.7277|480.7106|456.3142|641.1813|-17.1168|-46.3267|-50.4766|-96.7266|-179.2567|-198.6766|-115.4766|-151.8768|-461.5767|-564.2909|-460.2108|-619.5915|-448.7145|-319.7946|-425.6044|-374.7645|-501.9745|-534.2045|-382.2746|-472.8744|-735.8788|-502.8536|-474.8415|-513.5615|-399.7717|-668.4616|56.7881|196.178|302.0281|286.3082|274.3082|167.9381|246.3882|322.2281|379.6182|498.9518|417.8856|413.8455|385.5955|547.6255|422.6055|536.8796|506.1082|454.6925|312.1027|304.1625|358.2025|384.9625|432.2025|574.0211
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|23.53|-17.85|0|-15.85|29.52|-22.11|8.51|-15.09|0|30.91|-3.26|0|-1.99|0|9.93|-7.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14|-5.4|0|5.89|-6.37|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|33.03|-18.17|0|9.38|-3.69|0|0|0|-14.16|0|0|0|-31.84|2.75|-4.27|0|-23.71|18.97|-5.36|17.61|-9.66|0|2.8|-4.65|4.54|-26.11|22.3101|-1.11|0|7.46|-12.03|0|0|0|0|0|2.92|-3.33|0|19.27|-0.23|7.79|-2.86|0|2.91|-18.77|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2323.8962|3023.1153|3009.7477|3240.4213|3251.5032|2791.7393|3312.4668|2559.4179|2955.8574|3287.6869|3697.7258|-308.4016|-227.2707|-329.9308|-1054.8918|-2253.6008|-752.6613|-1435.091|-2036.5305|-2540.4719|-3930.823|301.7803|465.2607|1062.1904|2034.9502|2312.7718|2449.6134|2469.6019|1793.7422|1943.4824|1989.3101|2055.98|2062.48|1136.8491|1905.9292|1817.5698|1197.4585|1015.2593|1578.8589|1673.1792|1062.9097|1605.8784|2108.6506|1567.1795|1581.8297|1517.1402|1867.3042|1856.2621|1711.2991|1853.3945|1563.8933|1327.3533|1006.5027|330.1833|319.7029|874.4128|1546.9031|1279.2309|1518.338|1527.7821|1289.9332|962.0728|1195.3932|1216.6926|1089.9262|1396.995|1394.3736|1189.9845|1416.6419|1255.7532|1045.9036|1466.3221|-1.2665|-11.4765|-84.4765|-332.4062|-868.1464|-600.0361|-892.8759|-1220.5458|-1629.1537|-1180.7939|-1237.6758|115.9765|357.5674|795.5166|1125.9267|1314.3863|1066.7025|1259.3153|1276.0639|983.0554|616.1452|637.2654|395.8552|860.405|990.6222|941.3518|925.2342|774.1924|983.8591|767.7749|980.8106|947.4208|1070.7475|949.5775|781.8162|711.3563|1055.7039|843.469|896.7232|877.6352|551.1147|441.1645|359.5346|6.725|82.2348|332.4945|123.7748|140.0248|258.4447|456.9447|344.8949|440.4945|430.6147|273.6947|244.5248|38.4945|2.4252|7.0951|164.2348|937.725|893.2445|962.685|1131.0749|1179.9094|787.5891|585.2395|942.9397|836.8283|733.7589|912.0152|992.4584|673.9387|815.8805|713.0008|802.1053|756.0364|717.2162|716.3858|592.5753|641.0255|705.9659|486.6056|757.5157|772.7342|650.3015|486.1293|504.5497|610.3411|519.5844|505.9442|654.5347|507.5079|659.9878|664.3895|582.9057|621.8686|633.1528|648.2276|801.2057|482.0055|535.0656|646.9864|616.3643|619.9422|678.8117|640.1361|643.1048|588.7534|558.7437|528.849|677.7381|-63.3178|-89.7177|-221.0976|-237.3476|-448.8379|-347.9077|-403.3081|-488.3877|-469.2578|-439.3476|-621.9277|-656.5517|-568.2314|-510.0215|-318.1216|-169.5517|-269.2417|-396.3413|-391.7514|-408.3813|-396.3515|-365.7514|-704.1513|-841.3663|-750.5208|-693.8904|-833.4705|-765.8406|-893.7205|-934.6804|-1006.3939|-1018.7342|-616.994|-694.1942|-591.0838|-658.6239|-616.9139|-894.304|-1192.8955|-1060.4546|-839.6445|-777.7953|-715.3851|-717.265|-954.646|-869.6097|66.8319|241.0521|575.8421|747.2318|512.9818|731.3621|764.4246|785.6638|747.2522|694.6678|720.7679|855.1484|857.8898|961.2684|788.0659|363.186|587.7358|571.5161|791.876|849.0127|782.0293|601.4492|822.745
00506|27268|/indices/inmex|INDICES:MX|134.5622|176.3874|174.2438|188.1091|187.3112|158.742|198.005|153.3349|173.2249|187.101|210.7324|-29.669|-19.429|-18.839|-59.989|-127.539|-42.869|-78.859|-120.789|-145.359|-229.3606|24.4788|32.8388|59.1888|120.0788|139.1509|142.6044|151.991|104.8239|116.4039|123.8587|121.1687|122.5986|69.5886|113.1087|102.5387|71.0087|62.4387|96.4987|98.7987|60.7987|93.5687|123.1419|93.3675|93.3579|91.8279|108.5788|108.3759|100.3882|106.4253|91.529|75.449|56.839|17.449|15.0389|47.7289|89.159|76.3038|87.5843|86.1486|73.6843|56.0843|68.3444|75.1831|64.7779|81.431|81.41|72.7067|86.2708|76.9835|64.5735|89.9189|78.171|-0.2333|-4.3333|-18.7033|-54.9233|-35.4433|-53.7533|-74.8833|-100.6331|-71.3668|-74.6892|8.0587|22.8587|49.4087|69.9587|81.7596|64.0057|78.8919|75.1649|59.3236|37.6336|38.7737|23.6336|53.9436|60.6996|57.5473|52.0161|46.2761|60.104|46.3867|58.5735|56.5884|62.742|57.715|45.0529|41.8929|60.5519|49.5219|54.2004|56.9027|40.0238|33.9038|28.7838|8.3338|11.9837|25.6037|12.0938|12.7638|20.0638|31.6737|26.4338|30.4837|29.7138|19.4237|18.1338|5.9538|4.4938|2.7538|11.0437|56.4938|53.9837|57.9231|66.0323|68.756|44.836|33.466|56.086|50.3967|43.5667|53.9713|59.9353|39.1776|47.2162|43.0419|46.6005|42.7111|40.0006|36.9806|32.5706|36.1606|41.4506|28.5906|43.7406|45.0284|40.6099|28.6342|28.8242|36.3242|31.0696|30.2846|38.5651|30.3185|38.235|39.4249|34.1566|37.8057|37.3591|38.2434|47.4405|28.5842|30.3442|37.4452|36.0403|35.4303|39.7882|37.7146|37.0468|32.7488|31.9888|30.7525|38.9906|-1.0468|-4.6668|-13.0768|-14.9668|-25.7668|-19.3668|-23.0168|-28.2168|-25.5768|-24.6568|-36.1468|-38.4619|-32.7619|-32.2857|-21.1757|-13.1157|-18.8557|-26.3257|-25.5157|-25.4357|-23.0457|-22.0257|-40.6557|-48.8569|-42.003|-40.003|-47.043|-43.933|-52.593|-55.485|-59.5584|-62.2879|-37.9579|-41.4279|-35.0679|-39.1579|-35.7579|-52.3479|-69.9033|-62.1581|-49.5451|-46.1904|-42.6904|-42.7404|-56.1438|-50.1258|2.1018|12.5318|31.7618|42.1218|28.6518|42.7618|45.6438|46.9638|44.8498|41.8495|42.9895|50.405|50.4795|57.5428|44.115|19.675|33.345|32.355|46.705|50.6161|48.6238|35.7038|49.5281
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID||139.5489|159.8416|155.6491|165.8506|168.9785|-18.8493|-17.9693|-40.0593|-67.6192|-46.7792|-82.3593|-95.1993|-147.1392|-169.9693|-189.0122|-144.7021|-182.3421|-202.4421|-183.0721|-242.7923|-194.4921|-219.032|19.3989|152.1889|140.206|142.8689|166.2865|133.7528|143.8431|125.6595|119.5828|159.9721|118.3184|132.1683|87.0383|114.3683|124.0083|119.2724|104.8524|98.0324|125.5725|152.1005|114.3989|122.8465|110.7218|147.3147|-25.1507|-70.1707|-89.5907|-115.5907|-79.6208|-86.3107|-68.6108|-47.8708|-49.9207|-65.2907|-131.7207|-87.8407|-46.1108|-105.3407|-121.7575|1.2234|67.2434|87.3634|103.8783|127.0014|96.1261|75.2262|103.6561|100.3362|124.9012|-42.2911|-46.7211|-77.7311|-91.1111|-79.9511|-70.9411|-109.6111|15.1665|63.8865|78.5964|62.4364|81.9165|117.531|91.709|101.7954|82.1654|116.7315|93.4718|95.9918|109.237|112.0094|109.2744|122.671|108.0511|99.9298|86.7698|58.6498|94.8298|104.5292||115.0197|99.1513|80.9018|71.1819|78.0019|81.8487|95.2566|79.1766|85.2873|-6.5267|-17.8068|-57.5367|-53.8268|-48.3768|-50.3668|-47.3168|-37.9268|-48.1968|-43.1567|-59.2767|-84.0668|-111.5768|-107.948|-118.2525|32.078|23.018|20.7981|41.7281|81.498|113.528|75.9434|78.9934|50.0234|13.5034|42.2834|37.5234|77.3834|60.4534|93.8434|78.5632|64.3432|58.3532|91.3032|95.4791|100.0234|81.6705|73.7261|83.1768|83.4628|64.7628||43.8028|37.0628|53.4628|52.2728|61.2928|76.3728|90.8987|85.1168|74.4071|73.8211|70.3629|88.3494|54.2347|53.5048|41.2148|29.9247|33.2648|34.6447|50.0648|64.1503|48.3404|51.0204|55.6904|54.7204|61.1665|62.9111|52.489|48.319|61.1661|53.1008|40.3208|53.0692|62.2769|38.1179|36.8679|26.4779|20.3179|22.2279|31.6579|34.6778|31.9578|27.0679|20.8779|37.7779|34.0879|32.1079|39.9479|57.3779|74.4418|-30.0004|-24.1405|-30.7905|-39.7704|-47.0704|-55.5204|-50.0804|-67.5704|-60.3204|-79.2271|-62.2059|-57.6659|-71.4111|-69.1856|-69.4629|-69.8671|-60.214|-67.494|-71.8083|-74.9337|-95.6919|-66.4699|-77.1699|5.9207|18.1507|39.0007|58.1407|27.1707|43.9306|20.0907|44.7207|57.0407|63.2829|59.1629|52.3521|72.979|68.1405|50.0678|62.9492|47.5902|63.728|46.9213|54.1513|52.4934|40.0934|57.3933|65.4343|53.3109|-2.8494|-29.4194
00509|29045|/indices/ftse-indonesia|INDICES:ID|51.4956|60.0324|67.6898|65.6337|71.1202|76.943|69.0224|64.8824|-5.1774|-22.0774|-1.9774|-26.3974|-34.6574|-72.8674|-78.4274|-92.3824|-60.3424|-84.6724|-94.2724|-78.6524|-112.9555|-76.5584|-87.8784|-103.0965|66.6984|60.5604|65.0376|86.508|69.1122|72.1357|67.6053|62.4153|88.8033|45.5233|50.2933|13.7033|31.3933|41.5533|43.1533|37.9833|35.1433|47.3933|64.7437|52.9429|57.6861|51.3345|76.1939|-8.8504|-35.4405|-47.5005|-71.0805|-57.4599|-62.9499|-50.7499|-38.9699|-35.5299|-28.3199|-69.7599|-41.8999|-5.8399|-52.6299|-59.6688|-64.762|18.7085|38.2484|51.1585|66.9149|38.8074|26.6774|48.8374|42.8374|60.5427|-12.835|-10.925|-37.735|-45.0781|17.264|20.874|0.884|9.424|27.994|34.414|30.414|34.814|48.6533|38.1242|42.8022|38.0922|59.3552|36.6851|43.1951|50.7173|50.7004|47.1706|56.0306|43.2473|52.6963|49.7463|31.1163|45.8463|40.272|39.1444|57.0088|47.2215|40.6022|36.1122|36.9622|32.8322|45.3102|34.0363|41.1826|42.8484|50.0504|-25.8024|-24.3824|-21.9524|-22.3424|-17.6824|-8.9624|-16.1224|-13.9724|-20.2324|-33.3424|-51.8024|-50.5799|-55.3121|15.069|12.689|8.979|17.629|35.249|57.019|-2.9376|-3.1976|-22.0876|-47.4276|3.6414|2.3014|20.7014|11.4415|29.1714|22.1414|15.2614|16.9115|35.4014|39.0983|42.2764|27.8638|26.2598|30.2559|28.4921|20.3358|17.9658|17.9658|9.3658|20.9057|20.6657|25.0757|32.1357|41.6303|43.9431|39.1906|34.1635|33.8189|47|12.18|15.77|9.46|1.7|5.73|10.43|20.41|26.4067|21.2402|26.308|27.208|23.5522|23.0022|30.6157|25.4175|22.3175|27.86|24.5782|17.0482|24.2382|29.6697|16.1683|14.4283|8.6783|4.4983|3.2683|9.8483|11.8783|8.8983|5.8183|0.2783|13.3583|13.1583|16.2783|18.4383|30.7883|44.8298|-8.7432|-4.9632|-8.7032|-15.1132|-22.4232|-28.2432|-24.9532|-38.3432|-33.4932|-45.0752|-35.2592|-31.9792|-45.463|-38.1895|-36.6716|-38.9863|-30.2505|-34.6105|-35.7405|-43.2488|-55.3376|-29.2272|-36.6072|1.9608|6.4408|20.0708|35.3108|13.1408|23.1408|4.7908|20.9308|29.7108|31.0808|27.7008|23.8108|35.3425|36.4822|27.7514|32.0804|25.9621|35.8874|19.1432|25.3732|28.848|18.748|31.298|37.3644|23.776|31.4384|-9.5826
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||33.6693|39.4748|37.8787|39.5352|41.9802|-10.1636|-9.4136|-13.9136|-20.2036|-13.5736|-22.0936|-25.5836|-39.0036|-43.6036|-46.9665|-35.5965|-45.6165|-50.6765|-45.7565|-61.2878|-46.9512|-53.5912|6.1342|38.0842|36.6502|34.6825|42.4966|34.2401|36.9668|31.8415|31.0661|41.2773|29.3041|33.2841|21.1141|28.3741|31.2541|29.8054|26.5254|24.7854|31.4954|38.5921|28.879|32.5667|-4.3324|-0.3024|-10.0024|-21.9224|-27.1924|-34.7407|-25.9707|-27.6407|-23.5207|-18.2207|-17.2407|-18.0907|-34.2007|-23.3707|-12.0607|-26.0907|-28.8919|0.7204|16.3804|21.2904|25.0521|31.5412|24.5008|19.3008|26.4108|25.0308|30.2111|19.2411|18.4611|10.3911|6.7211|9.5511|11.5811|2.5011|6.2411|16.5011|20.4811|17.0211|19.7811|28.1701|21.1574|23.4013|19.9513|28.3193|21.4031|22.7631|26.2118|26.467|25.7961|29.9201|24.4523|23.257|22.057|14.917|22.707|23.3067||27.1708|23.9875|20.142|17.882|18.522|19.4588|22.5608|19.0608|21.042|-3.8874|-5.2274|-15.1074|-13.5174|-12.0374|-12.6674|-11.4574|-8.1874|-10.0774|-8.9074|-12.8774|-18.4774|-26.2974|-26.9954|0.0015|7.4515|5.3115|4.2715|9.1415|18.6815|26.7715|16.9515|18.4215|11.4515|3.1915|9.8015|7.8715|17.0415|13.3515|20.7615|17.8731|13.3631|13.5731|20.7631|21.8556|23.1407|20.2819|17.1027|19.3369|19.2587|15.2187||11.1687|9.3387|14.0687|13.1087|15.3187|18.7387|22.1564|21.3015|19.7222|18.2414|17.6487|22.2914|10.5549|11.9149|9.7949|6.1249|7.6549|8.7749|12.3349|16.0449|13.0777|14.1083|14.8383|14.0183|14.8709|16.1376|14.0306|12.9506|16.5178|13.9057|11.1957|14.0407|17.0931|10.1471|9.6471|7.5171|5.9371|5.8871|8.6271|9.6871|8.8871|7.7471|5.5571|10.1271|9.0171|8.6071|10.3671|14.8371|20.1234|-7.6286|-6.2486|-7.7886|-9.9986|-12.1586|-14.0486|-12.8486|-17.5086|-15.6686|-20.849|-15.9941|-15.0641|-19.0979|-18.1671|-17.6895|-18.3706|-15.5893|-17.6193|-18.7443|-19.3897|-24.7858|-16.9504|-19.7943|3.0506|5.5906|11.1106|16.4006|8.4306|12.0006|6.1406|12.1406|15.2606|15.9892|15.1892|13.7492|18.7063|17.6826|13.3146|15.9195|12.6|16.7383|12.5823|14.3223|13.9637|10.5837|15.1337|17.3085|13.6267|15.4541|-7.4633
00513|38015|/indices/thailand-set|INDICES:TH|-8.5144|-9.3045|-22.2345|-39.6845|-48.1845|-52.5744|-33.6745|-41.8244|-37.8445|-45.1545|-25.7945|-25.8645|-31.0044|-42.8545|-48.5744|-72.6944|-48.1745|-56.1545|-74.7644|-71.5639|-106.8466|-60.4145|-72.6149|26.1424|62.3124|57.957|62.6773|72.9659|58.858|73.758|36.678|34.278|44.858|31.608|56.818|45.228|42.778|41.498|50.5181|64.698|51.128|59.148|75.5084|-4.0624|-18.8424|-26.6224|-20.0524|-57.8824|1.3463|7.8663|21.9063|37.6863|13.7063|17.6663|31.4763|40.4363|54.6863|66.1659|-6.17|-1.65|-4.46|-18.54|-33.6|-32.48|-28.42|-38.76|-65.51|-62.4706|-75.0623|-51.4474|-36.6974|-40.4274|-46.9674|-50.2474|-63.4674|-62.1945|-53.7345|-43.4845|-73.9645|0.5905|21.6206|7.1005|19.1706|10.6605|34.7406|34.3205|51.7605|63.3805|60.8405|57.1595|68.0388|59.5727|54.7627|69.9552|77.5759|-13.8362|-11.5862|-12.4762|-33.1562|-18.0962|-33.1862|-30.5162|-42.1962|-46.8462|-53.7762|-22.8862|-33.4562|-5.7862|-20.7062|-27.3362|-13.2062|-41.3362|-52.8562|-61.8162|-83.3862|-93.7797|-96.0019|-71.5132|-59.7433|-62.1033|-41.6232|-60.6432|-64.2132|-85.5032|-95.0832|-81.7433|-69.6232|-92.8033|-117.8631|-109.3195|-127.07|-101.952|-71.632|-92.442|-90.712|-119.8994|0.9317|14.7417|20.2517|35.9617|48.3017|74.8417|30.8117|18.5617|74.1017|98.1017|104.2435|103.5411|97.7496|105.4134|91.5757|76.4156|63.1557|30.5556|74.5057|88.1257|87.9691|79.485|78.072|71.622|47.812|70.342|60.8462|62.0062|66.4035|63.8351|65.9172|61.1647|65.4186|53.7586|47.0786|55.2586|62.2685|73.5985|49.1694|57.141|40.2239|45.0655|38.3522|43.3762|30.8562|32.4998|23.4198|16.7098|32.6798|41.7109|30.2809|27.8809|21.9709|16.5909|16.8309|19.6709|17.8809|27.0609|37.3009|-8.3176|-2.0277|-11.1676|-17.9577|-21.0976|-21.8476|-28.3176|-22.1276|-13.2377|-13.4277|-15.7377|-22.0877|-23.3276|-20.6477|-29.8677|-35.8677|-47.9176|-39.4696|-48.2945|-46.1084|-42.0723|-45.6723|-50.1831|-45.8209|-39.8009|-45.7609|-52.3604|-63.4099|17.3557|23.7457|24.1857|12.1857|18.5457|45.5257|52.9336|51.8445|49.9089|38.4059|42.2658|34.2258|36.6158|46.6858|40.9944|31.3543|35.3144|50.6743|38.7544|52.0143|60.7548|31.4248|53.1248|50.0815|35.7955|52.5584|32.3671|40.259|43.8961
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|24.2773|22.7142|17.8857|20.3257|18.6457|20.1058|21.9783|17.7083|21.6231|17.7125|20.9425|21.8128|25.1597|28.0608|-5.9931|-10.9231|-6.5031|-15.0431|-22.5231|-25.6379|-31.1015|-19.4456|-21.2267|-25.5814|13.176|27.9977|10.9253|13.8692|9.9368|11.3569|13.0882|14.2274|13.9038|8.972|11.402|6.402|8.252|7.802|11.882|9.7137|8.3537|12.9736|12.7471|9.6571|11.8171|4.9871|11.8571|12.3071|11.5371|15.0751|16.1935|17.1194|-5.0891|-9.5891|-7.2291|-6.1591|-8.2991|-8.7291|-12.5091|-15.2791|-9.4091|-10.0091|-7.2591|-2.1891|-8.1991|-6.8591|-9.6991|-11.8291|-14.0391|-10.2191|-5.8891|-0.3791|-6.7291|-0.8491|-12.0991|-11.6591|-11.9891|-8.8991|-13.1191|-13.2491|-18.9657|-18.4019|-15.1138|0.0902|5.6702|12.5402|15.301|10.171|12.311|15.715|11.4145|14.8183|17.3492|12.9879|10.8179|12.7688|11.9877|12.7777|7.4977|11.1877|11.7223|10.7723|5.6323|12.0723|14.9399|8.5399|8.5699|11.6899|14.0154|14.4233|9.3247|16.2008|9.5124|5.4624|6.0724|6.2324|5.9724|7.6724|5.0024|4.5924|7.7024|8.6824|11.3715|8.535|6.165|6.925|6.515|3.705|6.345|9.455|8.935|14.1017|-1.7622|-0.6722|-6.3722|-11.0222|-7.7624|-11.6277|3.2093|4.0593|4.8593|3.8793|2.4993|5.6693|9.9693|9.1509|10.721|8.0461|9.5246|11.1368|8.7109|4.1209|1.2009|2.9109|2.8009|9.3709|11.3085|8.9884|10.0355|11.6336|9.1636|10.6136|12.3073|8.4966|5.6366|0.5366|5.8766|5.7166|5.0266|4.4766|9.0566|10.1305|8.9805|12.06|10.6832|10.8132|11.7303|13.7325|3.8225|1.3725|2.9725|3.9825|3.1525|1.0925|6.7325|8.3395|8.9757|3.9857|3.9857|1.6557|2.5257|3.4057|2.9057|4.6357|4.7457|6.5057|6.0057|8.4957|-1.7384|-6.9784|-6.8582|-8.5186|-6.949|-9.0089|-7.5711|-6.7411|-6.8635|-5.0935|-7.2535|-8.1335|-11.4812|-9.6696|-10.3535|-8.93|-7.28|-6.02|-8.61|-10.54|-12.1|-6.38|-10.35|-10.2522|-12.3814|-9.6479|-10.2179|-15.6427|-13.9908|-12.1325|-10.7445|-13.0505|-11.5217|0.4738|1.6338|2.1338|4.5838|0.1638|7.1938|9.3938|11.4338|8.5138|10.3938|6.1638|11.0638|9.4688|8.8988|13.5159|9.5655|14.4738|12.2304|12.4799|7.8982|10.0108
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|5.4195|4.6384|5.7315|4.7677|4.1077|4.453|4.203|4.003|5.5761|5.6145|5.1602|5.0802|-0.1375|-0.7875|-2.6075|-4.0775|-2.4075|-3.6275|-4.6375|-6.9623|-5.9558|-3.8973|-4.1573|0.8362|3.6362|5.0564|3.9043|4.7187|3.5235|5.0022|3.1241|3.8007|4.0047|4.4106|3.2606|4.1006|4.2035|3.9494|5.8121|-0.5702|-2.3302|-1.5402|-1.6002|-3.4002|-4.3502|-4.2802|-3.3702|-5.8002|-3.1105|-3.4005|-4.7511|-2.2811|-3.7111|-5.344|2.6347|2.7547|3.0347|1.5247|1.3147|0.9047|0.0747|1.1547|2.3047|3.5847|4.8847|5.9769|7.676|5.8117|-0.1315|-1.8315|-1.0515|-1.0415|-1.6215|-5.1815|-6.7454|-4.8854|-3.3554|-1.4054|-3.9654|-4.4354|-4.4754|-5.9254|-6.4416|-5.259|-6.0522|-4.4586|-7.249|0.4032|1.0632|2.4132|1.3932|2.3832|4.7632|6.483|5.0326|3.7926|3.8126|3.2726|1.7426|4.7826|5.8379|5.8698|5.3359|4.2605|4.8089|3.9889|3.7289|4.7089|4.1719|5.0819|5.5505|6.5505|5.6154|2.4154|1.1454|1.7354|2.3854|4.3654|5.4154|5.5454|7.3454|-2.2565|-3.8665|-4.0665|-3.7165|-6.8265|-6.0965|-8.2965|-10.3916|-8.8679|-10.431|4.1571|2.0071|5.5971|5.6171|6.4571|8.0434|7.292|7.002|8.4039|9.9843|6.5857|5.3357|5.7957|6.6369|6.3777|7.8899|2.4399|1.3899|0.1699|3.0399|2.5699|2.0899|1.8399|3.3499|5.7899|7.401|8.8922|6.2836|10.644|3.991|4.041|4.571|3.771|6.011|5.0244|6.0382|5.7491|4.4914|5.2014|3.6014|4.1014|4.9514|8.0715|5.7039|4.6994|5.4504|5.0571|6.1368|-0.9667|-3.1467|-3.8967|-4.4667|-4.4671|-3.0871|-3.8871|-3.7171|-3.0271|-3.4071|-4.1371|0.4934|2.3734|3.0734|3.4034|4.3434|4.9034|5.0334|6.351|-2.8544|-3.3844|-1.7344|-2.6744|-3.4944|-5.5244|-6.2948|-6.1204|-4.4404|-3.1604|-3.3204|-3.5804|-4.7104|-6.6804|-6.2599|-7.2726|-7.4796|-6.0262|-6.8758|-6.3303|-4.0503|-2.6403|-4.8403|-5.5503|-5.6003|-4.3303|-2.1003|-2.4903|-5.0303|-5.9076|-5.9534|-4.4534|-7.5234|0.4462|3.7162|4.0562|4.3762|5.0162|6.8446|5.994|6.7495|7.0208|5.5008|5.5408|8.4937|5.7088|4.4688|6.4837|4.9846|6.6807|5.2131|5.4231|6.4723|6.6776
00530|10529|/indices/ta25|INDICES:IL|93.4843|84.6086|-4.8805|-12.6805|-34.3905|-51.0405|-65.4905|-88.6905|-66.9505|-55.1805|-50.6004|-92.6604|-66.1004|-90.8805|-82.3504|-128.6269|-61.1569|-97.7769|-84.2988|-71.0788|-92.4147|21.3109|22.8809|60.5909|66.0109|68.7521|73.1179|80.8954|73.2046|65.9046|40.3046|70.6846|64.6844|46.3344|40.3344|18.0444|27.0144|42.0644|59.9044|79.1444|79.7185|66.9386|57.3386|64.6686|77.5245|74.0256|65.0851|72.7379|71.9028|63.6227|68.2328|71.528|58.208|58.318|70.398|74.7261|85.8284|53.4584|70.9784|68.6116|80.7715|61.6115|86.3952|52.4952|68.5952|56.033|-6.644|-21.064|-52.074|-47.8206|9.733|32.9629|44.7529|48.681|48.4502|41.8302|46.9691|50.0313|52.4998|51.267|54.417|48.0398|40.3698|37.6599|47.7598|56.3499|60.4759|41.0259|52.4659|48.3332|60.8147|42.7968|50.5446|50.0147|49.7752|55.6469|43.1932|51.4291|44.3212|47.0935|45.1635|42.6035|48.4206|-16.1646|-33.1046|-26.8446|-27.7347|-9.9347|-21.2147|-19.5747|-15.4046|-20.1046|-33.2846|-25.3247|-39.5346|-47.8069|8.0735|20.1735|28.1635|31.7935|38.7435|44.7422|49.1564|44.461|44.1683|40.8282|36.9383|25.8282|20.8882|37.8183|32.9883|44.5683|48.6281|50.0889|36.9127|28.3727|51.4627|45.3418|51.3954|39.6954|55.3854|53.706|41.5961|39.1761|50.2361|52.4979|50.1132|54.6697|52.866|52.396|54.7952|47.7153|56.0969|58.0821|57.293|62.0033|58.6953|50.3526|47.5331|34.3731|39.2631|33.3931|18.3631|9.1231|28.6131|16.2331|4.9231|9.5031|14.2031|24.2231|32.2831|31.3931|44.2131|57.1331|60.2118|76.9881|43.1222|50.6422|63.9522|15.0122|44.0422|47.934|53.324|51.924|56.5289|54.4721|61.5852|-2.7745|-3.5545|-19.5045|-19.0245|-25.5245|-37.2245|-50.2245|-54.3995|-50.9711|-52.4712|-48.8319|1.6922|3.4522|21.2122|32.5122|52.3822|-4.7024|-8.0324|-27.6224|-32.2524|-33.2824|-47.8124|-39.2524|-37.6924|-43.2924|-51.9465|-46.1|-46.6254|-36.3354|-42.2954|-33.8354|-31.1354|-45.1754|-43.8254|-36.0554|-42.1454|-21.9654|-39.7754|-48.9854|-42.2854|-60.4627|-55.6858|-49.1442|-56.8635|-51.3476|-46.5376|-57.5576|-49.9576|-63.0482|-52.0582|-55.7625|-65.6589|-55.1484|-47.6384|-56.7184|-65.2139|-50.734|-61.224|19.4112|30.2812|35.8012|38.0512|45.6912|47.5412|64.1458
00531|10527|/indices/ta100|INDICES:IL|88.4991|82.7273|-4.6036|-17.9636|-40.0036|-54.3136|-64.9736|-87.6036|-66.0936|-56.9636|-47.5436|-91.9236|-63.9336|-90.6036|-81.7236|-126.5473|-55.2773|-96.2873|-80.531|-70.0711|-95.0629|13.7113|9.3413|51.5113|62.9113|72.1442|68.0435|78.3873|73.295|66.7751|39.2151|69.7751|63.9756|44.9556|41.5856|15.7656|28.2656|40.2756|58.6156|77.8356|79.2029|77.2129|58.5129|58.7429|72.516|69.13|60.3556|67.2534|62.3806|53.5906|61.3306|73.3799|53.6199|51.41|63.9299|68.2722|77.151|50.8609|68.211|63.4516|74.9448|56.4048|81.9527|52.2527|65.9027|-7.7479|-11.6079|-23.5579|-52.6279|0.2365|7.0865|26.8265|44.1665|49.0888|48.9314|41.7714|47.216|53.8806|47.9886|46.7686|52.0186|44.0486|35.9286|29.9686|46.3386|56.1786|64.6285|40.1885|51.9685|48.3811|65.7279|40.4767|49.5267|47.4067|50.283|53.7689|40.4076|49.6463|42.2092|46.6349|44.6949|44.0049|-3.1813|-18.1013|-35.4313|-31.9613|-32.5813|-11.4113|-22.2613|-19.6213|-15.4313|-20.5413|-31.7513|-23.6413|-40.8013|-56.7125|2.7691|13.0691|26.0591|30.5392|38.4792|47.128|49.6433|42.9956|40.9656|40.4756|35.6556|25.1956|22.3256|40.4256|35.4756|47.5456|53.1662|54.5352|41.1281|30.9881|56.5181|46.1445|55.7341|40.4241|57.4841|54.0396|35.6596|39.0796|42.5896|55.2696|56.2112|54.9136|53.5129|52.336|51.3114|42.0814|55.4714|56.5371|54.8007|61.818|55.4427|45.3147|52.5511|37.1211|39.5611|34.1611|21.9511|11.1111|29.2411|17.1111|5.6711|8.9511|13.7111|24.2611|30.6411|30.8211|41.5111|52.7211|55.2456|71.6235|40.4101|46.6401|55.7825|9.0325|37.6725|41.7655|44.0732|43.8232|47.4347|48.8186|50.8162|39.3585|-0.1557|-15.4957|-15.6057|-21.1957|-30.4057|-41.1757|-43.9668|-39.626|-43.1338|1.7148|3.1948|3.4648|15.0848|22.6348|40.5748|35.6448|-0.308|-20.638|-25.578|-24.598|-37.248|-32.1651|-32.6551|-36.6951|-43.1913|-41.1614|-38.2441|-29.5141|-33.7241|-25.8541|-24.5441|-37.5441|-36.8541|-30.1641|-37.7341|-19.6041|-34.0341|-40.9541|-35.7541|-50.7801|-46.5452|-40.7496|-44.9296|-39.4796|-37.3996|-48.0296|-42.3996|-54.9768|-44.9968|-47.7243|-58.6847|-51.9364|-43.8223|-50.8523|-57.0381|-47.0525|-56.2225|12.8499|22.4999|28.9598|30.4999|37.9898|41.0599|58.7998
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|100.3667|-1.5901|-16.1101|-42.38|-63.8501|-74.3|-85.1701|-107.45|-84.26|-79.1501|-59.0201|-111.81|-78.8501|-111.76|-93.8|-142.8501|-57.93|-111.5901|-83.1564|-91.3164|-113.4426|23.9875|8.0675|57.0175|79.8375|86.2205|70.925|86.0611|87.7746|82.2362|49.0662|77.8261|77.4356|57.3856|53.2056|24.0656|44.3456|53.1356|69.6356|89.3956|93.1968|92.2898|68.0025|51.4825|71.9225|70.4989|59.4665|62.6844|46.5744|39.9944|59.9044|81.4827|46.9327|42.3927|61.0727|64.2747|66.2081|52.9481|71.7882|50.4481|50.8782|32.9182|52.1182|30.6381|40.6082|27.6981|33.6981|28.2482|1.0382|5.5181|4.4481|16.6581|48.2582|55.0181|53.0482|46.1082|57.9382|61.0811|39.1211|40.4511|50.9912|39.8711|32.2912|21.6211|52.2811|65.1112|86.7301|54.0482|66.5381|54.7982|80.2781|34.8881|58.8582|50.9081|64.8801|56.3853|39.6553|55.5053|45.1515|53.8411|53.1831|55.9831|-12.5378|-21.0578|-42.8379|-43.4078|-44.3379|-17.3279|-26.5078|-22.0779|-20.1378|-27.6778|-32.4078|-27.9778|-52.3578|-81.452|8.0404|16.4404|37.2404|42.1304|49.8904|64.9354|59.8035|44.9735|44.6735|50.2535|43.0435|34.4535|36.3635|58.8935|51.2235|65.4435|71.2609|70.2309|53.2209|40.2109|72.5609|47.4009|67.3609|43.4209|64.9009|61.0309|30.931|50.9909|42.0109|83.2709|88.3421|66.6818|67.587|55.9075|46.4075|30.2476|60.6376|62.4528|57.0504|69.4026|56.2595|43.6529|52.8548|46.352|47.5269|42.8169|34.3069|19.9869|35.4869|24.1769|12.9769|14.2369|20.9069|31.3969|37.0769|36.4169|44.1069|51.3069|54.2243|68.8298|37.9637|45.2337|47.4514|3.2214|32.3714|37.1737|31.3426|34.6726|37.0028|44.3232|33.7752|27.8257|28.4387|16.9087|14.7387|9.7087|5.0887|0.4087|4.8487|10.2287|4.4587|12.6287|11.5087|9.1787|10.3587|7.4987|23.7387|26.6787|39.0786|-14.8149|-19.0449|-15.7049|-23.9849|-24.5049|-28.6449|-30.5966|-34.0506|-36.4885|-28.8135|-22.2635|-21.7335|-14.6635|-17.3835|-29.9935|-31.6158|-26.2058|-33.5458|-20.8158|-26.5758|-33.1758|-30.2458|-40.3509|-39.2782|-31.8474|-31.8974|-29.1374|-29.6574|-39.9074|-35.4474|-47.0337|-39.3637|-41.4829|-52.8644|-48.166|-45.3176|-49.1076|-52.1268|-47.7981|-57.2002|0.5591|9.0291|17.1591|17.2891|25.8691|32.0191|57.5691
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|141.1576|154.1174|175.4502|168.613|172.7991|144.0423|169.1687|146.9885|174.0288|-45.666|-35.4958|-61.6958|-56.396|-70.416|-130.676|-140.5859|-98.0259|-77.7859|-131.0058|-140.886|-203.0991|67.8763|58.0262|65.1962|116.7562|145.1515|130.8506|173.9135|117.7035|136.8336|150.359|164.6583|173.6719|131.0818|166.742|207.9148|158.0182|195.5686|-8.2482|-12.0583|-59.1582|-53.1481|-51.5881|-158.2382|-181.2929|-153.0232|-166.1889|-113.649|-101.0689|-87.0989|-146.7989|-155.0549|15.3139|58.694|90.3439|118.8039|111.194|116.624|79.944|59.404|23.704|83.2441|47.454|65.644|110.5639|143.7934|164.8232|145.6423|127.0594|128.6292|129.2394|169.6531|135.9179|152.5148|90.6148|93.5048|89.5547|133.0348|96.5848|121.8047|103.2648|143.9864|113.6527|120.6141|128.8649|103.1149|127.3875|139.0461|117.8029|116.1404|123.3232|107.4532|61.1231|53.0932|72.2431|104.2631|119.1331|120.0534|111.8945|135.1245|126.4947|101.6448|93.5348|120.7648|153.8486|149.2556|99.9156|103.3155|150.9234|136.036|123.0906|72.5506|106.5806|124.4656|128.8051|96.6313|-7.9513|-11.5013|-35.0213|-24.2513|-35.5913|-50.9913|-55.3413|-60.0813|-84.9513|-131.5213|-102.9313|-119.5213|-116.9986|-121.5958|-112.8959|-82.6159|-78.4558|-61.8759|-54.5758|-109.6259|-89.8258|-58.8358|-2.9658|-0.4159|-38.7058|-98.0459|-118.7859|-152.2688|-126.1359|-128.0811|-111.1611|-102.9611|-115.6411|-147.4311|-122.7111|-101.9411|-129.2211|-173.3712|-117.9611|-200.172|79.4188|114.6688|145.3526|154.0919|150.2221|141.1783|110.4172|105.0871|94.8271|109.9971|107.7271|145.8624|119.8487|126.7398|127.6396|74.5496|82.4995|83.3296|53.8796|71.1796|103.6896|125.7017|105.7159|71.766|81.236|104.812|127.0374|89.547|91.2589|87.4955|67.8552|58.4052|72.0452|66.5852|84.3252|76.0905|69.4206|72.4405|76.9831|63.7331|55.7431|74.6531|100.6695|-6.2206|-16.4506|-9.8306|-49.3506|-43.5506|-54.3206|-48.0406|-40.2406|-64.8506|-56.0906|-84.4906|-95.8406|-123.1879|-91.7866|-117.5185|-91.6387|-61.3487|-60.4087|-35.0887|-15.4487|-0.0687|-5.2687|-36.1487|-83.1187|-93.0447|-108.4424|-92.1877|-102.6564|-104.1626|-82.6226|-84.5008|0.9564|27.1064|39.6465|42.9564|42.1264|31.8364|51.9464|47.6864|53.0165|64.8464|90.6365|88.9864|104.2464|57.9864|26.8664|45.3264|31.0064|57.9864|56.0864|43.4264|55.3764|104.5964
00538|14768|/indices/inter-10|INDICES:CL|171.7236|180.9687|191.5788|194.6913|202.497|161.1666|194.4632|156.25|202.0979|-46.9623|-36.5124|-67.4723|-59.6723|-75.8923|-138.7923|-161.3123|-116.8622|-126.6423|-176.1923|-160.3622|-190.6567|-120.1867|-139.1367|-195.301|-115.4208|-95.8107|-97.6708|-105.2009|-122.5009|-89.1008|-63.1308|-34.7709|-31.3508|-77.7709|-24.7809|-26.541|-94.1808|-65.5109|-70.2809|-71.4409|-123.5707|-90.9709|-79.8207|-208.9409|-225.1627|-200.245|-207.157|34.9646|87.8144|87.1145|2.1445|1.6145|1.0444|60.1045|97.1645|129.1145|85.9546|92.4846|69.3545|74.7246|25.2046|105.7646|53.3245|83.4045|134.5945|165.3445|192.6795|160.4188|153.3916|149.7717|162.5418|210.5747|200.9382|240.0038|142.7933|151.2632|137.8133|175.8533|120.0833|161.0132|125.5733|202.3386|146.9729|122.9714|111.1313|90.8813|144.6414|171.1759|147.3766|145.8235|169.6378|165.8126|104.0326|93.4527|118.0727|131.1127|155.4827|160.2696|147.5551|173.3151|154.6373|124.3572|128.0772|148.5073|190.5241|175.1841|140.0541|135.0741|182.9845|186.2223|143.3084|89.3583|134.1383|159.1543|161.7754|-59.9481|-72.6681|-73.7781|-97.4181|-92.9281|-85.0581|-98.2881|-94.998|-89.7081|-123.3981|-159.238|-118.978|-155.0281|-145.9081|-159.9692|-149.5192|-118.5593|-124.0692|-118.3692|-98.5992|-165.7993|-204.6352|-152.9553|-47.2053|-26.3852|-79.2852|-131.4753|-152.9853|-199.7492|-155.5357|-151.3527|-122.7527|-122.9127|-138.9626|-181.5726|-150.2727|-119.1327|-154.5726|-210.1827|-148.1926|-248.5529|102.7094|132.5295|178.3095|181.3117|179.8463|140.2291|94.6492|96.9591|104.9491|128.9791|117.4991|166.6692|142.8868|154.3815|182.0534|119.356|128.1361|119.116|78.1461|105.5161|131.3861|162.0179|138.9898|93.9697|102.4797|138.208|165.5206|-4.3399|-19.2399|-59.38|-93.66|-106.3|-82.68|-87.01|-58.0899|-71.14|-77.31|-71.01|-65.14|-74.7299|-91.4|-66.42|-35.79|-82.4899|-95.33|-84.02|-134.69|-108.7299|-112.52|-94.19|-83.31|-121.12|-100.63|-147.38|-160.69|-200.454|-154.236|-193.0939|-164.8729|-108.223|-112.043|-81.0129|-40.7729|-14.473|-34.8929|-93.6429|-145.5129|-163.5888|-185.277|-161.7595|-171.5502|-170.2603|-142.8002|-150.5053|-156.2231|-146.3806|21.5185|39.8486|52.6285|41.7685|67.5986|69.1285|79.7485|71.3685|113.4585|121.0485|151.1885|74.8285|20.6985|57.1485|22.7685|72.7286|71.7085|62.9285|79.9285|165.7985
00539|14769|/indices/igpa|INDICES:CL|531.1109|540.249|580.1553|606.7633|604.4014|520.0958|611.2453|471.9334|647.7934|-35.5867|-22.7771|-107.2068|-140.0467|-183.7068|-340.6873|-386.3074|-237.197|-197.2566|-412.9168|-461.2566|-551.0691|164.5936|107.4032|296.3036|398.8837|552.2841|409.5182|512.562|349.7622|438.6323|481.4734|511.134|599.379|490.7236|529.2441|648.5416|-225.667|-158.3867|-238.6562|-247.8466|-375.7363|-313.3164|-260.3369|-527.7871|-606.9599|-549.4786|-603.882|-519.1485|-526.4426|-391.3332|-558.2932|-520.9521|74.9705|241.4011|345.0105|424.031|492.9002|491.499|330.539|179.789|108.3789|289.7792|179.6289|252.3486|357.3486|493.9843|501.3428|460.336|317.1758|349.5958|400.51|417.8574|279.9179|261.2275|129.5674|127.457|146.1474|241.457|207.1474|295.3476|332.2177|423.8853|381.4058|374.6939|418.3214|349.0011|458.7028|476.7547|390.9705|359.6912|301.1404|243.1111|123.9305|146.9705|224.7605|383.1404|399.0037|367.7646|389.2548|477.9052|501.6877|400.1743|353.4536|416.7036|519.0111|557.3984|338.2177|370.2177|573.7012|486.8968|425.6756|254.1551|363.9656|461.9288|458.2882|367.842|361.5668|429.7751|392.7768|454.9401|420.631|-4.4813|-45.7211|-128.0014|-235.7313|-400.4115|-334.1312|-377.9213|-441.0986|37.1636|92.0338|153.0338|185.3336|300.5538|334.4337|141.6036|279.1133|357.5435|448.2335|542.7101|-71.8347|-344.3044|-386.1848|-490.4302|-469.3084|-417.2088|-394.3285|-356.6841|-380.3843|-464.0044|-447.064|-397.8042|-430.6041|-565.4644|-387.6143|-566.334|312.1895|422.6095|574.4416|573.9341|527.1522|484.3036|401.4122|409.6595|389.8541|435.7524|406.9824|550.4865|419.8399|452.0612|427.9428|261.9428|290.4931|287.8129|187.0829|279.4428|392.3432|406.4092|377.2804|266.2101|305.0401|344.6828|424.6802|281.0425|283.79|238.9559|179.4145|133.1548|163.4448|142.2646|210.1147|186.2909|164.6508|175.621|176.8761|125.6158|128.756|179.066|232.9588|214.1781|211.7712|276.5307|237.3179|-12.9212|-69.9315|-67.3211|-52.3714|-109.1214|-116.3314|-188.8514|-209.3611|-271.1415|-232.5819|-296.0118|47.287|101.8671|109.3271|193.2074|224.7372|282.2172|359.2711|-49.5478|-203.2075|-225.1402|-287.522|-238.7454|-230.3047|-245.5887|-196.9286|-208.6636|-229.6658|21.1662|65.256|42.0363|40.696|30.5861|84.8761|63.736|97.6261|153.8463|232.8961|242.9362|319.9583|189.2077|111.4875|149.1876|105.6574|151.3278|147.5675|145.2775|186.9977|311.3976
00540|29193|/indices/merinvest-composite|INDICES:VN|-0.2|0|0|0|0.06|-0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.93|0|-0.19|0.51|-1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04|-0.65|0|-0.01|0.5|-0.63|0|0|0|0|0|-0.95|0|-1.32|0|0|0|0|0|0.8|-3.98|0|-0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.34|0|-0.54|0|-0.47|0|0|0|0|0|0|0|0|-0.51|0|0|0|0.4|-0.67|0.51|-0.86|0.82|-2.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|-1.75|0|1.57|-0.75|0|0|0|0|-1.09|0|0.3|-0.52|0|0|0|0|0.42|-0.05|0.05|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0.37|-0.13|0.03|-1.08|0|0|0|0|0|0|0|0|0|0|0|0.5|-0.27|0|-0.21|0.07|-0.12|0|0.22|-0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0|0|0|0|0.28|-0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17|-0.19|0|-0.04|0|0|0|0|-0.03|0|-0.45|0|0.91|-0.11|0|-0.11|0|-0.31|0|0
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|50.4601|57.8401|55.3501|65.9001|72.7606|70.3763|69.7559|73.4759|-4.4013|-25.1813|-20.3013|-59.1612|-67.1113|-92.5003|-84.0759|-72.366|-71.8594|-69.736|-76.025|-90.1322|11.0459|2.4859|7.6459|24.5859|29.0159|56.1459|57.7359|78.8077|72.2758|77.0958|70.5176|37.4484|49.2816|42.7389|37.6444|38.4987|30.8614|26.4582||15.3769|16.4369|9.8869|10.5569|10.5569|12.1969|17.5469|18.8469|15.4869|12.5269|15.5569|20.7869|29.0954|17.3702|18.7102|26.8468|22.2076|24.9168|14.5837|13.9857|11.8647|10.2063|7.4524|5.5523|6.9423|8.6423|3.2424|3.4824|6.6524|8.1148|7.069|7.339|8.5861|8.7079|9.8998|8.6498|8.2098|7.8798|9.7598|10.7698|10.1498|11.3498|11.8448|12.7036|15.6301|9.949|9.0834|11.4338|9.4895|7.9695||10.3695|8.5295|10.4195|10.1995|9.7295|13.6395|16.74|-0.857|-4.687|-5.747|-13.097|-12.705|-13.8434|-12.086|-10.046|-9.786|-10.476|-10.096|-10.066|-12.056|-11.386|-11.506|-11.126|-8.726|-13.476|-19.436|-27.3772|-18.3697|-16.6441|1.175|1.925|3.7349|5.425|4.8949|4.0449|4.5949|7.0649|16.7349|17.0949|16.925|20.0349|15.365|15.0349|15.2549|28.495|32.5611|22.1711|23.1411|27.7911|37.1529|37.7065|25.4456|28.8901|30.7945||18.9917|15.2519|12.5367|11.6267|14.8475|11.7926|12.1226|14.0457|19.7997|20.7957|-1.4554|-2.5754|-7.8854|-6.6116|-6.5346|-6.2217|-5.9339|-5.9739|-6.1471|-6.4785|-6.2055|-7.482|-6.682|-9.1195|-8.7833|-6.4903|-6.5508|-5.6707|-4.7108|-4.8907|-4.4608|-4.6908|-5.0707|-4.6507|-3.9708|-1.0907|-0.3207|-4.3508|-3.9307|-4.7208|-7.6207|-6.6707|-11.3647|-11.893|-9.2961|-8.9413|-8.9831|-11.1429|-7.556|-7.0222|-7.7624|-7.4943|-11.1559|1.3099|5.0299|5.6899|7.5799|8.4849|10.3999|-5.7897|-8.4196|-7.9718|-9.7015|-9.8|-9.8116|-11.4146|-11.864|-11.0126|-10.8826|-14.1179|-12.1182|-12.5502|-11.8269|-14.3489|-12.8889|-15.626|-16.0754|-15.3454|-19.8854|-16.0856|-13.7556|-12.1956|-17.3656|-17.2796|-14.9696|-10.9096|-9.9897|-8.2397|-6.1496|-5.0796|-9.5496|-16.5997|-18.3396|-19.2596|-17.8797|-30.3596|-25.6396|-36.8296|-30.2135|-36.1711|-33.8112|-36.938|-44.3489|-40.8194|-50.3176|-51.0357|-53.9158
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|-27.89|-28.5383|-26.8983|-26.4502|-26.9802|-27.4502|-26.1903|-22.7103|-27.2302|-28.3303|-22.5803|-42.0203|-42.7903|-47.3503|-53.6553|-50.532|-56.4166|-56.5446|-61.6534|5.0178|15.3978|23.4278|24.6778|45.5578|57.4831|50.8945|53.3045|49.4408|19.8008|27.6008|40.8693|30.2309|28.241|28.6533|22.407|-7.8481|-5.1381|-4.7281||-8.2181|-8.6981|-11.7281|-11.521|-6.211|-6.991|-12.201|-13.0044|-16.129|-12.769|-14.6856|-15.5795|-17.0045|-17.9438|-18.5157|-19.2957|-17.7457|-21.4203|-20.4603|-20.1803|-19.9803|-21.8803|-19.8703|-20.561|-22.671|-19.601|-23.031|-27.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|-16.8657|-27.2557|-38.8357|-56.3157|-54.4457|-59.7957|-42.2557|-49.9757|-49.5457|-55.0757|-49.8457|-49.5157|-62.0957|-62.6757|-73.8057|-85.3757|-61.6757|-69.1657|-92.3757|-83.2157|-108.2542|-63.4243|-70.3543|-83.1703|11.7816|34.2016|30.8716|42.8316|14.1916|34.9116|21.1816|24.8116|38.9516|17.2916|55.7316|66.9995|76.2091|61.4991|56.0491|68.6812|71.9525||65.8788|55.5209|59.6849|51.1216|48.9115|65.2112|59.4069|57.8227|46.1201|36.6801|15.5502|19.4502|19.5601|39.3002|38.625|37.795|45.1739|45.8493|50.1481|39.229|23.599|20.789|38.479|41.8617|42.0063|-1.7393|-7.5892|-9.8392|-15.6793|-20.7192|-28.7592|-25.4893|-41.4792|-31.3592|-32.7492|-36.4992|-50.0892|-38.6992|-52.3512|14.9989|14.5489|12.1689|10.6289|32.8689|33.7689|37.4489|30.0689|34.4989|36.6016|34.3457|34.9074|37.996|36.1045|33.3983|33.8214|40.131|29.3397|29.9797|32.8297|32.3706|21.6506|32.7606|36.5775|30.0175|32.3475|42.0433|30.3026|38.7104|23.9704|27.8699|33.4004|-1.6875|-7.3775|-11.9775|-8.3575|-6.4275|-11.1975|-8.6675|-16.9675|-16.0775|-26.6875|-30.5975|-23.5975|-23.1575|-26.9575|-33.9475|-41.915|0.3372|10.5472|24.6272|23.0072|25.3672|35.1672|39.4413|40.882|35.5608|33.5809|30.8108|27.9608|31.9208|11.5809|14.5108|27.1008|24.9308|41.1808|41.0365|32.97|40.335|35.3906|35.4121||16.5421|31.1721|27.4421|32.2473|23.3674|28.5274|28.9174|24.3317|19.8217|26.8069|26.1244|-7.8945|-8.0945|-4.2045|-5.4445|-8.6345|-18.0045|-18.7061|-15.7461|-19.7661|-19.2861|-14.5062|-16.4762|-17.1761|-14.5861|-10.5062|-13.7562|-21.2562|-17.9161|-11.3061|-10.9061|-11.7761|-18.6561|-20.1661|-28.0062|-35.8785|4.3191|7.8891|14.0191|15.8191||8.4191|8.5991|6.5391|1.7591|0.3191|6.6591|2.9191|11.1391|28.7491|31.1491|31.2791|33.2891|42.2412|41.8763|-9.6199|-7.6699|-12.7499|-18.7199|-22.4599|-24.9254|-22.046|-24.0665|-20.0265|-21.0865|-23.0565|-17.3365|-12.3965|-8.7365|-15.8665|-11.8265|-21.5665|-23.0465|-22.7565|-27.6112|-30.5485|-29.8778|-31.9659|-27.2254|-35.1671|-27.5732|-29.2732|-23.5532|-24.2532|-21.5632|-25.3232|-27.1732|-26.0432|-36.2432|8.3881|6.0481|2.9981|6.1281|3.8881|25.0881|20.0481|21.4581|27.4981|35.7129
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|-21.1757|-36.1158|-50.1657|-72.9957|-71.1158|-77.8157|-55.0458|-66.2557|-64.0557|-71.2958|-64.9157|-63.4858|-80.4057|-80.5458|-94.6057|-110.2557|-79.4558|-89.8557|-117.7058|-109.3757|-144.2036|-87.2757|-94.1658|-110.7114|16.1977|45.6377|44.3477|62.7977|23.3177|52.2977|33.1077|36.9777|59.6477|30.1577|77.2377|89.9574|102.8759|81.3059|73.3159|92.5059|102.5388||90.5442|74.5635|80.7067|68.2057|65.7957|86.8402|80.0858|74.3965|57.9165|45.8665|16.7365|22.7365|22.1665|49.1465|53.0052|49.8252|60.3358|61.8626|68.2906|54.4726|32.2426|28.1926|50.6226|56.0001|56.419|54.8116|-2.2942|-4.8742|-13.1142|-19.8642|-30.1442|-24.4842|-45.6942|-32.6542|-34.3942|-38.0142|-55.0942|-40.5742|-52.7842|22.1268|20.8668|16.8568|14.7668|42.5668|44.3568|50.8868|40.8068|46.1368|48.5348|45.4731|46.8451|50.1051|48.8774|45.3838|46.1142|54.4507|43.3173|42.8773|45.3073|45.0076|29.3977|45.2476|50.0606|40.7607|43.9207|57.1807|41.8391|52.7871|33.3971|38.5868|46.2509|-2.0463|-9.0063|-15.9763|-10.4463|-7.2363|-13.8863|-10.1463|-21.2363|-19.7263|-34.8163|-39.7263|-32.0763|-31.3263|-37.9663|-46.7563|-58.0958|-60.8453|12.1073|32.1073|29.9773|33.6873|48.3873|55.0186|55.32|46.14|44.31|41.01|39.26|45.94|15.78|20|37.06|34.05|58.14|57.5406|46.1817|56.3981|50.0556|47.7675||21.8475|42.9075|38.2675|43.7759|30.8359|38.4359|38.1859|34.023|26.723|36.4961|35.0806|-8.3956|-9.2256|-4.0956|-5.8356|-9.8056|-22.6056|-24.2256|-20.0056|-25.9756|-25.6556|-19.8156|-22.9256|-23.9056|-20.6856|-16.2056|-20.3956|-30.3156|-26.4656|-17.4756|-17.0756|-17.7156|-25.8756|-26.0956|-36.2156|-45.9662|7.4106|12.1506|20.4206|23.2106||13.4106|13.4506|10.6206|4.3906|2.2506|10.6906|6.2506|15.9606|37.8506|40.7806|41.4106|44.0306|54.5835|54.4939|-13.0467|-10.4667|-16.9967|-24.6767|-29.8667|-33.0591|-29.8207|-32.7241|-29.4262|-30.8962|-33.7662|-25.7562|-18.6462|-13.1162|-21.8662|-15.8962|-28.4462|-30.3662|-30.0462|-36.4041|-40.5434|-39.076|-41.555|-36.6289|-46.4877|11.9302|9.5802|17.1802|16.1202|19.8402|14.8702|12.2002|13.9602|0.3302|12.4402|8.8302|4.4002|8.6102|5.7402|32.7902|25.8302|27.5302|35.6902|46.2185
00553|19157|/indices/ise-50|INDICES:TR|-17.2126|-27.7526|-38.8426|-56.8126|-55.3226|-60.7226|-42.9026|-51.0826|-49.7626|-54.8926|-49.5426|-48.9626|-61.2626|-61.0726|-72.2626|-83.9626|-59.4026|-67.1026|-90.9626|-82.9226|-109.3073|-64.7296|-70.7296|-83.6379|13.837|36.707|33.387|45.887|16.207|37.577|23.657|26.767|41.827|19.527|57.337|67.7395|78.0056|62.7956|57.2756|70.4101|75.3779||67.7682|56.5792|60.888|51.7219|49.8519|66.2454|60.6232|58.1542|45.7742|36.5342|14.9342|19.2342|18.8642|38.4842|39.646|38.026|45.6928|46.992|51.1989|40.6262|24.0962|21.1662|38.7162|42.208|42.6816|-3.6035|-8.9235|-10.9435|-17.3535|-22.4835|-30.5435|-26.7035|-42.6435|-32.4735|-33.8435|-36.9035|-50.2135|-39.0835|-50.5992|17.0342|16.0442|13.0642|11.7442|33.2942|34.4242|38.6842|31.0942|35.0342|37.1496|34.659|35.7389|38.6149|36.9099|34.2727|34.5541|41.2023|31.7375|31.5775|34.0375|33.5287|22.0087|33.7987|37.2563|30.4163|32.8463|42.8737|31.0752|39.9161|24.586|28.3717|34.2764|-1.5172|-7.1773|-11.8273|-7.9173|-5.7972|-10.6673|-8.0672|-16.7173|-15.6973|-26.9773|-31.0373|-24.1073|-23.7173|-27.9572|-34.6272|-42.5364|0.9637|10.9036|24.8336|23.1436|25.4736|35.8136|40.5585|42.1978|35.7955|34.0355|31.5555|28.9455|33.4355|12.0955|15.0055|27.8755|25.5555|42.3355|42.0905|33.8306|41.2884|36.4527|35.8743||16.6743|31.8543|28.2443|32.9253|23.6853|29.1053|29.4653|25.1397|20.3097|27.488|26.6378|-7.0102|-7.2502|-3.3702|-4.7302|-7.9602|-17.5902|-18.4302|-15.4702|-19.7302|-19.4402|-14.7802|-16.9202|-17.6702|-14.9602|-11.1202|-14.3002|-21.9702|-18.8202|-12.0902|-11.7402|-12.5902|-19.3702|-20.3902|-28.0202|-35.6436|5.3537|9.0237|15.1637|16.9837||9.5537|9.6737|7.6437|2.8537|1.1837|7.6337|4.3137|11.9537|28.9737|31.3837|31.6637|33.4937|41.9252|41.7274|-9.9411|-8.0211|-12.9811|-18.9611|-22.7311|-25.0957|-22.4541|-24.5711|-20.8611|-21.9711|-24.1111|-18.2711|-13.0011|-9.0611|-16.1311|-11.8411|-21.5811|-23.2311|-22.8411|-27.6979|-30.7043|-29.8348|-31.7592|-27.693|-35.3255|-27.4178|-29.1878|-23.3878|-24.0878|-21.3378|-25.1578|-27.1078|-25.9178|-36.3478|8.5165|6.0065|2.8265|5.9665|3.7265|24.8365|19.6865|21.0464|27.4165|35.5827
00554|19162|/indices/ise-all-shares|INDICES:TR|-14.4351|-23.7651|-34.8551|-50.7551|-49.1851|-54.1851|-38.0151|-44.7251|-45.7251|-51.4451|-46.8951|-47.4051|-59.0651|-60.6451|-71.3651|-81.8551|-60.4251|-66.0351|-87.9451|-78.4151|-100.9302|-59.0502|-65.9202|-77.1742|11.4472|31.4472|28.3872|38.1372|12.0572|31.4872|18.2972|21.9272|34.3472|14.4472|51.4472|62.1646|71.9513|58.5013|51.9713|63.8881|65.1712||60.6342|51.2913|54.9347|48.9143|45.3043|60.7515|54.9683|53.7837|43.922|34.612|15.032|18.692|19.562|37.702|35.362|35.292|41.6916|42.3085|46.0633|36.7197|22.2097|19.9397|36.0697|39.0102|38.9136|38.414|-5.5514|-7.9314|-13.2914|-18.0414|-25.3514|-22.9514|-37.8614|-28.1714|-29.9114|-33.8214|-46.4214|-36.0814|-49.8018|13.8812|13.5312|11.3112|9.9412|31.4112|31.8112|34.6512|28.0112|32.0912|34.2857|31.8019|32.5177|35.5513|33.4732|30.9557|31.3197|36.8158|25.3869|26.6969|30.1068|29.947|20.627|30.507|34.7654|28.0954|30.3054|39.0343|27.7726|35.4505|21.8305|25.3289|30.4427|-1.3508|-6.6008|-10.5808|-7.3808|-5.4408|-10.3008|-8.1108|-15.7808|-15.3608|-25.0208|-28.4008|-21.8508|-21.4508|-24.7408|-31.3308|-38.3664|0.0636|9.9336|23.0436|21.4636|23.7836|32.2036|35.7823|37.1498|32.9803|30.8713|28.1713|25.3413|28.7714|10.7013|13.2913|24.8213|22.8513|37.5413|37.2948|29.9554|36.7554|31.9982|32.4444||15.0945|28.3544|24.8844|29.1642|21.2942|25.8142|26.3442|22.079|18.019|24.3411|23.8184|-7.4795|-7.6295|-4.2794|-5.3795|-8.2895|-16.7295|-17.3667|-14.7067|-18.3067|-17.7667|-13.1467|-14.8567|-15.4067|-13.0667|-9.1367|-11.9367|-18.9267|-15.6267|-9.3567|-8.9667|-9.8267|-16.5167|-18.5167|-26.0367|-33.928|-26.4938|-23.2238|-17.5638|-16.0138||-22.9838|-22.7038|-24.8838|-29.3938|-32.3259|5.339|1.709|9.869|26.849|28.919|28.759|30.779|39.4544|38.9066|-8.2616|-6.6816|-11.5216|-17.0316|-20.5116|-22.9885|-20.3067|-21.7915|-17.8415|-18.7215|-20.4915|-15.2115|-10.7315|-7.6515|-14.2515|-10.9415|-19.8715|-21.1415|-20.9115|-25.4428|-27.9908|-27.6626|-29.5638|-24.8838|-32.4025|-25.1487|-26.7687|-21.7687|-22.3687|-19.8287|-23.5387|-25.1587|-24.1987|-33.4687|7.4567|5.3967|2.5767|5.4067|3.0167|22.9067|18.4067|19.5967|25.1767|32.7974
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|849.9292|869.758|845.607|835.337|1042.0714|1050.9612|1198.2189|1005.8957|1220.3104|1339.2648|-309.5606|-302.3307|-321.2804|-492.7506|-1107.8004|-926.0304|-680.0103|-1278.2208|-1382.2906|-1648.4784|-1347.5558|-1235.0158|-1897.0825|-1291.5284|-1266.071|-848.031|-953.4709|-898.6208|-629.6809|-423.5408|-771.8611|-830.9211|-1168.741|-1421.9972|-1258.7165|-1195.4368|-1835.842|473.2677|1033.3776|1225.2631|1112.947|1282.2866|1030.6875|957.7948|810.1596|716.5092|885.3612|420.4813|431.101|542.3812|795.9911|818.1245|538.7046|659.7949|767.0509|535.6412|700.8323|664.1085|600.3431|699.1407|641.5734|487.3034|386.2639|445.5534|495.3034|599.3835|700.9235|722.2385|707.608|684.4029|945.3206|872.2517|723.6249|529.1152|576.1352|491.6752|793.3349|778.0053|552.9252|296.0951|411.1152|440.245|283.8952|414.705|481.0351|799.8396|722.2606|591.5197|542.3975|393.0975|611.4257|580.3255|373.974|390.6822|423.8086|340.089|336.3972|412.6625|309.3669|324.1769|349.0371|384.361|431.294|421.8915|395.6249|318.5448|274.8059|296.0559|260.0063|200.2363|313.2375|314.8472|176.768|203.4423|142.8447|149.8225|195.3438|155.0732|174.2613|188.8628|60.5327|50.4628|12.6028|62.8128|74.8728|59.6128|30.3728|25.8929|90.5928|170.3828|173.0637|177.3401|207.9113|199.0383|168.8997|140.7897|111.6196|155.5096|113.7697|103.0696|95.3997|181.3096|239.6302|197.9646|266.424|191.1023|177.8341|157.1399|126.5999|144.4248|116.7886|106.8687|127.2786|132.4686|127.5186|152.21|115.8901|164.03|164.8311|155.888|101.1238|108.4732|137.8835|96.9928|118.2892|102.0466|73.3466|53.7366|29.6366|18.4166|35.4266|63.2766|112.0466|94.6046|103.5773|108.542|93.3159|87.306|98.5359|145.3899|101.2705|77.1416|72.3633|55.6233|82.5433|75.7336|-2.5909|-29.511|-60.511|-73.1049|15.0578|7.4278|19.4478|8.1678|14.6778|82.5142|16.2275|11.9475|15.0875|11.4675|12.4175|16.2475|21.4875|32.6928|25.4676|8.4976|13.6676|14.8576|17.7576|15.4976|9.4776|17.0076|15.8976|9.6176|8.9976|9.3576|5.0976|7.4876|7.3776|8.2676|5.8176|3.8876|15.1776|38.2975|-19.1981|-20.6481|-24.5081|-30.3685|-28.9855|-32.0611|-30.0449|-29.6949|-21.0049|-24.3549|-30.2349|-38.4849|-31.4649|-21.0149|-19.6249|-0.6949|-3.6049|-5.4149|-0.3449|-16.5349|-15.9449|-12.0649|-22.4549|-59.4449|-61.0249|-59.5354|-45.5197|-48.1397
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|54.8106|57.172|51.302|61.372|69.3744|83.0154|90.3394|71.9999|92.7865|91.5167|-7.4257|-5.2357|-13.7257|-39.0957|-86.9857|-74.5657|-52.1157|-106.8857|-127.5303|-156.2136|-127.0606|-115.2606|-174.5657|-109.184|-136.7106|-109.4134|-119.2933|-115.7226|-102.3159|-79.5559|-135.7259|-133.1659|-155.6259|-155.036|-149.208|-139.098|-204.1872|-153.7784|-118.9984|-123.4583|-114.845|-128.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|1074.6657|1115.5957|1291.3925|989.5722|1257.7028|1273.2168|1463.6962|1175.2058|1483.1878|1651.35|-131.864|-97.7438|-115.5544|-417.8742|-1282.0441|-1032.5339|-645.0842|-1524.8742|-1723.1872|-2073.3657|-1658.1752|-1474.0053|-2476.8029|-1459.1955|-1550.6803|-952.5699|-1101.9605|-996.5396|-580.1705|-294.5504|-848.3404|-971.1705|-1514.4303|-1761.1424|-1441.2931|-1320.9835|-2094.0266|564.2894|1267.7298|1550.9493|1283.1067|1581.9365|1264.0513|1172.3893|868.1235|834.9468|1224.0647|395.4245|363.6345|555.4646|891.9748|958.5017|494.5618|758.0921|853.2747|600.3175|923.2872|776.8886|680.611|778.826|696.3014|578.835|435.7051|572.8052|612.5792|563.5895|707.7692|759.972|765.3545|701.2521|1061.2423|763.8435|503.4533|286.4436|383.7932|320.2932|731.9533|722.3174|455.0474|164.3975|351.4775|480.2974|219.7676|413.0776|520.2476|933.1123|825.0931|629.1539|604.0817|390.5617|655.5745|629.1603|366.2942|334.9412|462.0413|325.9054|310.0209|367.5599|280.4665|306.6264|365.025|347.9612|375.4263|372.7992|343.2307|387.7475|357.4544|386.9544|294.6703|238.2103|470.983|336.6663|227.4693|241.2054|140.8854|193.7555|243.2533|199.1993|227.1526|-0.804|-167.9839|-190.6438|-239.6537|-209.9005|-174.0704|-219.4805|1.8827|8.3928|116.5427|233.9028|205.1349|228.7997|269.0211|238.9059|237.2221|157.7421|113.172|148.6022|96.9821|69.672|62.9321|209.2521|280.8651|223.6959|321.5309|217.9392|208.0375|181.135|174.5345|176.2966|141.6367|135.1666|171.7567|164.8467|156.8767|194.3467|142.1467|239.3867|250.5729|248.4755|144.5289|172.9627|223.1724|153.5166|186.2034|189.3038|153.1297|120.2097|76.8196|56.6697|83.6597|135.0598|219.2297|189.8257|210.6969|215.5211|206.6192|201.7793|222.5409|279.8543|-21.2264|-57.6064|-100.9063|-130.3863|-98.7364|-167.7364|-210.3364|-256.9664|-311.9664|-371.9899|-367.0815|-435.7906|-439.4879|-478.456|-608.7199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||-736.8573|-794.5347|-771.0328|-776.4126|-885.9493|-850.0377|-886.4262|-1083.7725|-1060.8492|-1095.9068|-1143.2606|-1158.5809|-1187.2806|-1220.0809|-876.6005|-1090.7206|-1451.9608|-1751.6197|-1556.2114|-1849.5362|-1791.7946|-2066.5349|-2148.189|-2166.7952|-1790.1642|-1742.9217|-1440.9315|-1394.7518|-1536.1815|-1946.7616|-1668.952|-1761.8817|-1658.6415|-2351.6522|-2255.3904|-2121.1902|-2042.3471|-1859.5492|-1782.4788|-1759.4488|-1798.9586|-1883.3883|-1434.4791|-1937.5582|-950.9488|-790.0387|-1451.5582|-1823.7461|501.3709|1109.3309|1169.241|1498.7605|1442.4109|1632.6707|1529.1609|1532.9012|1774.0604|1909.9123|1755.6064|1976.7386|1821.8254|2429.3313|-475.1837|-924.4943|-1240.0646|-1183.3644|-1221.7638|-1203.7042|-874.8146|-1173.3038|-1525.004|-1748.7745|-2127.9845|-2373.0464|-2207.7261|-2005.0367|-2796.9964|-2388.1796|-1532.3095|-2687.5897|368.6059|1766.9555|1516.3158|2272.9559|1111.4044|2089.7403|1268.3557|1569.8443|736.5407|838.3516|378.3121|517.3418|862.3358|553.2499|444.4957|506.4293|516.618|656.4019|416.8367|436.5767||420.1797|324.2438|340.1442|336.5138|354.6139|337.5338|317.8439|377.4142|391.5539|517.8839|528.1252|631.4607|-60.4331|-145.543|-146.293|-236.043|-317.773|-230.373|-759.9434|-664.645|-631.1378|-727.9403|130.9699|127.1799|195.7297|195.01|424.6696|489.3796|675.1398|760.1813|628.1278|603.5931|810.5624|406.9434|575.0908|329.4326|353.5122|474.3097|401.0511|289.4474|270.5155|231.8055|191.9657|286.0555|396.0068|229.4041|288.9341|274.63|171.9501|172.0702|294.1003|288.325|352.8825|366.396|-146.4199|-123.3298|-205.7|-220.3899|-329.1127|67.042|186.3921|265.3721|275.467|261.6469|279.467|497.1532|275.0891|216.012|256.312|410.9112|235.5235|286.9529|237.7631|276.6374|363.353|-24.5084|-119.5884|-193.4783|-257.2727|52.7974|124.2273|190.5474|309.3719|183.3489|270.9368|163.5906|36.4407|62.0408|74.4307|67.8706|76.2408||118.6206|163.3112|103.1211|118.9812|-8.5496|-69.6595|-74.1394|-73.4795|-75.8794|-63.6995|-105.1795|-111.3196|-127.4295|-136.9348|-115.0749|-147.2449|-173.7743|8.6448|7.0748|4.0748|40.1649|86.0247|175.2947|188.2847|185.3197|152.832|165.1103|147.1242|151.1677|125.3976|210.7272|160.8487|124.193|135.205|144.8188|155.3989|96.749|107.109|225.0832|135.8642|107.8957|112.7903|-20.772|-27.612|-36.852|-43.482|-57.5419|-76.7919|-64.952|-81.5519|-69.352|-44.952|-77.752|-100.4911|21.26|51.76|61.1056|66.5951
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK||1934.5965|-512.2967|-509.8269|-924.3572|-1130.1267|-1452.3064|-1471.6668|-1265.907|-1852.0867|-873.9969|-1030.4764|-664.2967|-1083.3572|-1179.2469|-1409.7869|-1600.8367|-1447.4666|-1629.3465|-1829.7664|-2115.8151|-1619.4147|-1869.8473|191.7208|841.9513|1016.8517|672.5812|1338.0108|1467.2413|1640.1002|-402.8799|-429.2003|-937.7003|-1644.8588|909.0304|1040.5304|1197.7262|1027.4272|1051.66|1064.8625|914.4638|923.0151|1088.4605|1030.2896|1005.6244|1044.6858|1034.233|1162.7911|1058.7559|1127.1792|1152.5733|795.2637|677.9337|648.9639|1219.544|1151.4918|-298.5646|-344.3249|-589.6848|-634.9748|-734.465|-938.5246|-1212.3049|-1412.2459|-1171.9557|-1411.6353|-1236.7154|-1054.7555|-1001.6256|-1125.9654|-1240.1056|-1191.8355|-1245.2755|-1377.3956|-2123.4156|-1551.9539|-1440.7137|-1668.7938|-1920.0331|-2004.4515|-1626.2897|-2106.5584|-2146.9244|-2506.8654|989.5926|1465.0447|1272.8514|1097.9227|982.9547|799.1676|703.6097|533.1595|669.5153|541.2109|507.8151|574.1584|559.1327|504.6765|455.3188|429.5098|485.7339|486.3414|516.4444|384.8643|364.8047|490.8843|-23.1372|-113.6772|-210.7974|-375.9473|-497.6651|106.4402|252.9603|328.2205|343.2801|270.0501|277.7503|224.1502|343.6004|322.0701|387.7801|287.2005|39.9202|182.9002|318.7103|297.0901|436.9505|445.2303|388.9202|463.4202|364.6605|341.2103|516.5101|490.6194|427.6674|450.5882|435.7337|414.6617|466.0343|410.327|438.7669|461.8407|486.9629|558.0249|510.6243|520.3104|532.5244|-5.3946|-86.2847|-168.3545|-173.8946|-279.3745|-411.0347|-504.2647|-626.5347|-716.1848|-829.2308|-687.3809|-755.261|146.5091|195.5691|166.3992|392.489|607.449|551.2916|647.4585|697.8766|422.1266|662.2322|534.0725|445.3016|560.5194|465.4309|366.5097|351.3384|353.6977|403.5879|366.5781|339.1045|418.1088|398.2567|397.008|445.5977|382.3947|458.4645|-0.6548|-92.7347|-127.1849|-219.6548|-331.1048|-422.7049|-472.2149|-343.0447|-453.3047|-458.7021|-578.2849|38.3347|383.5149|382.1342|345.3808|383.1857|282.3953|312.414|275.162|215.922|276.392|255.3188|211.0588|278.3388|279.9424|232.7344|157.9944|188.9382|205.7798|202.2506|175.8407|231.0995|226.3061|222.6124|-80.6621|-108.1621|-144.5221|-140.8721|-125.3621|-140.7521|-123.4522|-153.8121|-144.6221|-155.9221|-232.6321|-260.5822|-260.7122|96.5278|115.2177|220.9278|197.2105|205.0406|234.4743|226.0444|243.9743|269.8643|262.9044|313.4236|292.5886|261.7822|241.4523|323.1422|297.3564|245.6438|251.9458|147.9259|135.7258
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-54.9449|-61.5549|-100.4848|-84.7348|-134.7348|-142.6749|1.38|-20.8|57.3|-96.65|20.3801|-41.0201|0|0|0|10.48|-1.74|0|0|0|-45.42|0|-21.15|0|0|0|0|0|0|0|0|0|0|0|-4.86|0|0|0|0|0|0|0|0|0|-10.5|0|0|0|0|0|0|0|32.12|-61.68|0|28.9|-4.17|19.39|-0.56|0|0|0|0|0|0|0|0|0|0|0|0|-6.85|0|0|0|0|0|0|0|0|0|0|0|0|-34.94|0|0|0|0|0|20.16|-4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.36|0|0|0|0|0|-15.84|0|-6.54|5.16|-3.57|6.49|-17.24|0|0|0|22.35|-12.94|0|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.23|0|0|0|0|0|0|0|0|0|0|0|0|0|11.33|-6.72|0|-8.47|0|0|0|0|0|0|0|-1.12|28.25|-33.53|0|0|0|0|0|0|0|0|0|4.48|-0.77|9.75|-0.39|0|8.58|-16.7|0|8.54|-8.02|0|0|0|0|0|0|0|-7.55|0|0|0|0|0|0|0|0|12.53|-10.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.85|3.55|-3.53|7.5|-1.46|0|0|0|3.31|-21.57|0|0|0|0|0|0|0|-5.27|0|0|0|0|4.08|-17.67|0|0|0|0|0|18.82
00569|49679|/indices/karachi-30|INDICES:PK||1814.044|-460.7505|-288.1108|-824.9009|-1045.811|-1500.8706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||1212.6023|-329.0096|-333.4398|-591.1697|-726.0394|-926.4095|-934.5096|-813.9197|-1172.5296|-559.3895|-656.9896|-419.8695|-678.0594|-740.1995|-899.8597|-1019.3094|-921.3397|-1033.0897|-1147.0096|-1335.2888|-1025.2389|-1182.7724|81.9016|504.9114|619.8616|403.2117|839.3118|928.5115|1048.8586|-55.2526|-77.4729|-396.1325|-688.8024|569.8305|648.4101|761.7303|644.7353|687.1726|695.9908|621.0617|587.3167|693.7072|674.8177|640.3661|659.687|664.1724|-45.7442|-169.0743|-264.5543|-360.4244|-598.5841|-700.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|-37.0488|-93.9389|-27.8789|-152.7287|-186.7788|-257.8088|-41.8388|-188.959|-109.0288|-118.5488|-173.8188|-221.1789|-102.5188|-114.2387|-243.1889|-187.7187|-67.5989|-162.9787|-458.6089|-560.199|-640.9921|-363.3037|-334.2237|-535.4486|288.8044|400.6742|283.9101|362.5929|318.4343|292.3941|208.544|169.4239|222.9339|72.014|288.3641|325.4046|-23.6269|-143.437|-204.3171|-125.417|-86.697|-171.5271|-203.8769|-349.227|-394.0227|-353.6226|-397.2027|-259.8128|-236.0428|-305.2727|-442.2828|-185.1726|-371.0728|-461.8228|-530.6818|134.9735|241.2235|210.4435|339.7435|361.3577|362.2219|222.2873|93.5072|84.1274|192.7472|266.538|251.3484|275.3764|241.5511|275.4619|192.6618|218.6531|-5.3235|-92.2436|-146.6536|-179.8435|-289.5137|-228.9552|-259.9118|-224.3417|-220.5121|-154.8121|-175.9921|-286.212|25.7504|163.3203|193.6103|261.2437|234.9081|176.1219|200.4437|191.4175|142.0902|208.2033|128.4933|166.5381|104.463|173.773|120.5323|149.0097|139.1935|176.8857|168.6097|150.9691|147.6939|111.8722|94.1541|121.6996|116.9395|102.8682|114.1224|63.5823|105.4623|107.3543|115.6671|116.3225|79.7125|118.7824|-17.4897|-5.3298|-20.0698|-0.9097|-24.5397|-74.4897|-77.4798|-56.7298|-22.2797|-39.6097|-133.2098|-170.1292|46.7671|86.5671|100.737|128.994|148.4583|156.777|104.6415|99.7815|144.3201|118.2823|84.3292|62.8691|71.0592|98.7929|-13.7614|-42.6713|-44.0713|-73.9113|-70.0014|-85.9113|-97.4113|-90.2714|-122.8638|30.1871|66.2671|74.3472|55.3171|82.3871|101.6467|113.627|85.3317|67.6618|81.2317|73.0617|85.2074|110.4594|103.9998|-16.1401|-47.8|-38.2701|-67.6001|-58.2899|-50.72|-59.4599|-75.5499|-100.2705|26.8164|53.9764|68.1664|63.0764|77.1672|64.213|88.9283|84.2925|63.1625|86.8625|110.5478|-14.1385|-8.4984|-48.8584|-77.0984|-84.1938|10.8246|13.5546|23.2247|30.9047|56.1246|87.5647|72.8281|87.2681|74.7781|62.2381|79.4081|71.1881|88.7581|122.5313|107.6969|-17.6662|-32.4062|-76.9162|-69.4062|-101.0962|-121.1082|-65.9682|-52.1782|-49.3782|-56.7382|-13.6482|-13.9682|-62.3282|-103.5182|-97.7982|-135.7982|-103.1436|-98.5836|-50.9337|-127.0637|-116.9918|-101.6637|-115.8831|-117.8711|25.6871|59.0771|88.1072|110.9102|106.8762|124.9762|110.513|99.7111|77.7611|88.7511|61.2611|118.8911|81.2882|66.5582|88.4482|43.7482|99.1383|96.2383|101.3919|111.5699|86.2366
00577|49601|/indices/htx-(eur)|INDICES:HU|-7.1866|-122.1866|-97.5767|-292.0667|-368.5767|-475.9967|-146.2569|-351.4368|-334.4168|-367.1668|-460.8468|-421.0467|-265.2967|-290.0767|-522.9666|-553.0968|-433.2767|-592.9168|-895.5767|-1123.2351|-993.5426|104.8126|148.4923|137.6524|545.2525|808.2823|-230.4715|-162.6116|-334.9715|-415.2718|-445.6414|-543.3519|-404.4114|-574.4818|-206.8016|-141.7718|-222.4915|-331.1614|-367.7718|-322.2718|-271.5316|-379.1917|-430.2215|-683.9217|-674.5516|-657.3519|-770.9217|-496.1614|-518.1317|-650.0618|-744.9017|-454.7518|-731.0516|-903.8817|23.0681|377.458|558.0879|486.2383|661.9282|699.5304|702.1294|525.8312|386.4415|358.5414|481.5914|605.9927|529.4258|607.0238|564.9629|596.0215|-116.1877|-136.4377|-201.1276|-299.7177|-458.1076|-468.9077|-615.0607|-490.3508|-637.6536|46.3971|198.3871|276.2672|247.7672|132.6073|160.0473|417.4972|466.7472|565.8268|481.4849|366.9794|453.7019|410.565|317.2842|398.8893|314.7835|377.6975|271.8074|408.2706|251.6611|329.6546|293.3739|321.8884|363.9065|328.6833|317.7141|268.9241|247.4241|312.2713|282.6313|265.9353|320.1196|205.1096|284.1297|294.4149|263.9149|272.4681|226.8239|273.5141|220.6039|223.144|206.4941|248.174|186.174|101.2741|100.144|134.3739|174.654|140.3639|0.5739|122.9841|214.0541|273.974|295.654|316.6177|364.7401|365.3891|267.7201|259.9601|358.8424|297.0029|211.4096|186.4296|179.0798|214.4597|176.1898|101.3098|85.7597|119.6097|93.2397|64.1998|41.4498|5.9697|17.0997|114.2898|184.2597|192.7797|148.0997|226.3899|263.9436|286.1242|246.4402|202.8702|228.0403|216.4102|237.2485|264.7562|291.3053|-98.6907|-130.2207|-144.9907|-200.7407|-193.474|-172.7541|-202.594|-244.9383|-271.1765|57.2374|83.6574|184.5374|200.9974|215.7674|187.6274|245.726|-22.021|-64.561|-20.031|-47.4309|-120.7909|-117.4111|-179.221|-232.0509|25.2244|30.0445|45.7844|64.4944|94.0244|112.0144|177.1444|232.2444|268.4844|235.975|218.1951|253.125|232.8051|269.404|307.3794|293.3848|-60.2719|-104.7719|-172.6519|-186.0719|-237.9519|-268.0932|-159.1532|-137.9132|-130.3032|-139.2631|-71.1832|-85.6532|-165.7431|-219.9832|-218.7732|-270.7732|-193.9763|-196.5719|-152.7619|-225.2919|-220.18|-179.6693|-188.1143|-211.5815|54.5955|84.6055|151.7655|183.7361|182.9348|222.6247|204.1991|197.3612|159.9012|171.4811|120.4211|211.5411|127.5543|117.8243|182.9443|84.4343|184.8844|175.4543|188.2619|203.0366|165.0274
00578|49600|/indices/htx-(huf)|INDICES:HU|-208.1848|-344.1848|-234.3747|-386.7248|-508.4446|-605.8044|-147.5349|-421.4148|-306.6047|-375.3347|-520.3845|-665.7346|-372.5246|-384.5046|-693.2947|-638.9748|-421.6448|-656.7048|-1274.8645|-1585.3645|-1496.9046|-1010.4908|47.5765|102.0262|825.7362|1154.5099|869.8939|1026.1169|1029.9459|-120.8824|-267.8423|-436.1124|-287.8726|-611.0328|-140.2525|-88.9127|-249.8126|-448.7725|-515.5826|-422.0626|-365.5225|-544.5025|-623.4024|-984.5528|-1016.1099|-950.0498|-1054.6402|-721.9097|-747.3399|-927.27|-1137.1099|-730.6099|-1131.1997|-1323.42|129.1912|650.5613|913.6311|789.3898|1032.2539|1080.4353|1042.4136|797.1686|527.6188|489.089|683.3785|893.9293|769.2349|891.9827|801.5495|-2.4141|-183.874|-200.4941|-275.3042|-417.0239|-594.3042|-649.0439|-870.2947|192.1346|121.3143|197.7542|391.4847|495.3446|465.1644|284.5946|288.8744|640.6146|693.1155|843.8252|699.9501|538.2936|655.5617|588.2021|459.6069|575.7589|490.8519|552.9947|385.1251|562.9463|373.9024|473.4357|439.3599|520.0412|509.1556|475.1553|437.2055|378.2455|363.3554|454.5624|397.9547|372.1853|442.9372|296.8974|397.4875|422.9226|412.3612|340.7879|254.6879|345.1879|272.7679|284.8378|289.6778|334.3277|276.7079|159.6879|137.1178|185.4879|233.4078|204.4278|16.8277|165.6678|288.298|377.5179|437.2479|461.4747|542.4433|543.9022|388.272|376.702|524.942|367.2326|278.2026|264.7226|307.5824|389.7205|326.8789|247.8789|243.8889|220.3989|190.6889|143.489|122.7189|133.1088|71.559|172.4489|292.289|295.529|255.5688|341.059|405.5921|452.7658|332.5828|279.6329|326.963|309.1829|345.222|401.9977|418.4275|267.8045|198.0845|234.5245|140.8145|177.0044|171.1346|132.1446|105.5445|57.7645|195.1546|272.3145|321.8051|306.915|319.3155|280.2455|368.2789|362.4499|292.3498|354.2897|337.0734|236.6333|238.6132|114.8833|39.6533|95.1232|134.8134|156.4133|194.1232|209.8334|275.2734|356.2334|319.9834|380.9433|333.7634|309.1035|358.2534|334.9533|370.0034|-2.1635|-90.1735|-180.5234|-222.4035|-333.2934|-310.7934|-393.8034|-504.4799|-347.6373|-310.9972|-294.7372|-298.2272|-187.8373|-205.9572|-322.2572|-429.8373|-421.7372|-508.3773|-416.2576|-409.1764|-292.4464|-468.7562|-431.2191|-401.6411|-422.6207|55.768|176.738|261.718|349.7978|420.3854|396.5942|453.1643|461.2154|389.9754|322.5855|359.3655|293.4354|445.1854|337.0198|302.0498|362.6399|244.8399|404.1599|398.3151|372.7366|414.9786|341.2466
00579|49599|/indices/htx-(usd)|INDICES:HU|-3.343|-202.7029|-222.2429|-424.4231|-487.6731|-570.013|-213.7229|-465.593|-388.9031|-455.823|-544.053|-514.843|-263.593|-350.3328|-674.7927|-733.4431|-508.5227|-727.4431|-1206.823|-1460.8405|-1372.8803|211.0111|177.431|161.2411|760.4808|1112.673|-5.9069|-38.9367|-354.5368|-447.5466|-491.8166|-645.9865|-408.8166|-739.7468|-241.217|-234.0666|-305.467|-438.6667|-440.0866|-325.1467|-285.9768|-419.5168|-453.0466|-907.3669|-898.0549|-823.5652|-1027.1052|-759.8249|-770.905|-935.2751|-1047.9152|-663.3752|-868.5149|-1111.5852|9.7441|456.8442|648.5044|565.8945|846.9443|932.2762|990.2065|742.5171|493.0371|577.5771|704.3297|811.0558|-69.3809|-131.3209|-260.921|-325.9708|-431.6007|-402.2008|-521.7608|-586.5709|-690.9908|-705.8916|-902.0832|-715.5362|-894.9755|19.4548|165.8044|238.5046|240.4148|87.4749|239.2546|647.6746|697.1061|825.2434|700.4088|531.4074|625.991|581.5074|465.4385|504.6387|355.1587|558.9785|401.5176|558.9815|335.1717|475.6417|453.0946|448.8146|481.9861|466.8168|433.3242|406.2392|367.9308|429.4093|388.8009|357.0271|405.5816|327.0407|367.6617|313.0739|361.134|-47.4774|-126.6173|-122.6974|-165.5372|-86.7674|-120.2474|-91.4273|-205.0873|-311.8172|-337.8673|-244.0272|-202.5572|-288.9173|-492.4474|118.1594|249.6894|275.9494|353.4692|384.3193|451.142|412.5745|337.8011|294.1512|434.4373|342.5575|280.4035|303.0956|309.359|311.9816|372.1893|219.1693|288.3292|314.2084|258.8685|209.6784|163.9484|100.1583|82.0785|189.5184|238.1386|188.1984|167.2684|292.4083|308.38|361.7051|302.236|249.3517|287.9198|289.9238|291.0002|-14.6816|-88.0216|-151.0615|-175.4016|-203.8916|-220.9515|-268.8167|-236.2278|-245.5579|-299.8692|-332.7986|52.7661|67.2661|197.3562|220.2161|249.1773|214.8012|261.0848|252.1009|201.7744|242.7932|206.6502|137.1502|106.9902|74.9501|63.0801|73.0901|82.0302|95.7802|120.6702|136.7802|170.8902|216.4802|248.9601|263.5797|256.1901|210.5801|275.8815|230.0415|231.3728|305.1542|279.3719|-12.4639|-95.154|-184.5939|-204.3539|-233.624|-284.6069|-190.5769|-153.4969|-157.5969|-154.3469|-96.2069|-122.9069|-182.7969|-254.8969|-261.6571|-321.3723|-184.4888|-227.9788|-210.8488|-257.3488|22.6192|71.9491|82.9092|101.4391|144.4391|172.2091|214.9791|261.5852|252.6641|286.3318|290.3592|251.9632|202.2932|231.3633|191.4032|260.4432|151.6333|165.6433|214.0332|126.4532|193.5232|188.0432|215.2324|238.1222|199.7047
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|631.3762|728.8161|726.656|653.1462|595.966|634.4307|666.2426|-15.1154|-61.025|-166.1652|-399.8654|-637.7252|-688.1949|-714.4552|-574.8854|-516.715|-678.3351|-573.6154|-482.755|-626.5553|-388.485|-224.5753|-472.8053|-802.0815|-752.7314|-865.4107|-792.4107|-900.711|-868.1136|-786.5929|-881.2323|-1025.8074|196.2971|119.2273|325.7273|500.8171|586.8572|674.2996|639.7156|633.6111|425.6111|558.1707|557.07|417.7417|448.2456|359.7561|385.3949|413.4207|364.1698|467.2985|333.7929|286.7523|299.4623|184.4422|184.8924|76.3524|220.492|195.2323|165.1322|321.7123|288.8732|272.297|315.6711|248.7855|353.2336|255.6149|260.122|224.8828|262.8128|246.1527|285.7182|243.9103|271.9303|269.3805|179.4103|279.4403|240.6305|212.2804|276.8305|332.8419|279.8219|294.5319|310.5534|295.2177|337.7865|284.5866|205.3366|229.8864|314.1164|349.6684|360.3285|-73.8746|-149.4447|-171.0946|-288.2648|-332.5548|-376.6648|-383.2538|-453.7871|-317.2373|-253.2571|-377.5071|-378.2073|-300.1573|-550.4457|212.4001|244.32|351.5561|325.2524|264.3511|256.7095|268.6307|221.1819|296.5381|196.9501|243.135|185.2022|209.4112|183.8314|226.8382|197.3619|170.9019|195.8573|245.379|164.9367|118.0668|129.8869|129.9169|149.1569|153.8268|162.8268|212.0692|203.3347|188.4419|233.4165|185.9105|183.7306|169.0407|197.0207|251.9806|194.7144|208.1214|130.9037|157.3337|196.7469|214.7115|150.6689|133.8667|158.3902|119.6792|133.3292|178.5086|157.5606|130.134|144.7967|149.3775|134.314|84.7839|124.4039|120.3471|110.3196|110.6268|114.0068|132.0781|93.3951|130.3974|110.951|74.2011|66.215|55.4212|48.8591|50.0989|50.6189|52.0789|56.7212|61.0534|47.0408|44.9909|50.2648|69.9831|46.3963|48.1164|44.8192|47.2591|56.9292|54.8752|56.9752|70.1263|69.831|51.9823|58.7624|62.2527|60.2034|61.2018|58.7618|60.7919|66.005|65.7561|64.871|56.081|70.0262|73.6091|81.6167|83.9986|89.4707|96.2335|99.4593|98.8955|110.1065|108.1165|121.5822|136.9214|142.476|150.301|168.03|169.8328|200.3126|-16.3841|-14.804|63.9637|48.9037|56.7438|43.7037|60.2737|60.3637|49.5637|78.6937|58.9437|58.6637|52.7937|52.8437|60.6837|56.3637|58.6737|88.1637|76.5514|89.3248|92.0748|66.6247|71.0147|71.7148|91.0064|91.6137|104.2842|91.2002|100.3774|125.9772|95.8239|102.8372|148.7758|121.3381|102.9996
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|280.7944|321.6542|301.9343|271.3542|247.5641|263.5243|276.7201|-3.703|-22.8028|-66.5528|-163.7731|-262.733|-283.7329|-294.6629|-236.5929|-212.3929|-279.6329|-236.0628|-198.263|-258.0929|-159.0428|-90.8529|-194.203|-330.3207|-309.7907|-355.5963|-325.2362|-370.2762|-356.1964|-321.7927|-360.6242|-407.6381|96.8762|64.956|140.7161|212.696|241.5261|279.3006|262.1242|259.5825|174.3626|228.6761|228.208|171.1226|183.6131|147.3639|157.8637|169.342|149.1634|191.4098|136.6987|117.3314|122.5413|75.4013|75.5913|31.1213|90.1813|79.8314|67.4913|131.6513|118.1776|111.3651|129.1174|101.6754|144.4421|104.4144|106.2305|91.7594|107.2028|100.3728|116.5359|99.3323|110.8123|109.7623|72.9024|113.8823|97.9823|85.9823|112.2323|135.0518|113.3118|119.3418|125.3986|119.3873|136.9993|124.8669|89.7369|99.677|127.6969|141.7317|145.1278|-29.185|-59.6951|-68.435|-115.7351|-133.6151|-151.3451|-153.9296|-181.7178|-126.5978|-100.7679|-150.9278|-151.2078|-119.6978|-220.5809|83.7248|96.6148|139.6792|128.8136|103.9435|100.5527|105.0346|85.5002|115.4824|74.8127|92.9424|68.9704|77.6081|66.9481|83.4929|69.6986|59.0187|64.7934|86.7599|-8.8598|-27.7798|-23.0099|-22.9898|-15.2298|-13.7998|-10.6497|-7.4298|-21.4198|-38.9198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|228.5208|199.0591|-26.65|-28.7401|-126.38|-181.1801|0|0|0|0|0|0|0|0|58.76|-73.3501|0|0|0|0|0|-105.6201|241.1501|-420.98|0|0|0|0|0|0|0|0|0|0|-45.52|0|0|0|-195.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71.48|-60.12|0|0|0|-73.2399|55.0399|-153.2501|0|0|0|0|0|0|0|0|0|0|0|36.01|-12.96|0|0|0|0|0|0|24.0601|-15.8501|0|-23.46|0|0|0|0|0|0|0|0|6.96|-31.03|0|0|0|-16.1|0|0|0|0|0|3.0699|-6.91|0|0|0|0|0|0|0|50.8|-1.58|0|-24.95|0|0|0|0|6.78|-5.16|0|0|0|0|-0.91|0|0|0|0|0|0|0|0|0|0|2.75|-12.31|0|26.68|-6.17|0|0|0|0|0|0|0|0|0|0|0|0|6.3|-1.58|10.32|-14.87|0|0|0|0|0|12.73|-3.9|0|-7.3|14.97|-7.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.18|-5.81|0|-4.45|9.05|-4.39|0|0|0|-7.87|0|-24.71|37.55|-3.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.24|-1.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.28|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|-31.3753|-114.3753|-151.4053|-171.0452|-178.7052|-177.5253|-188.2252|-184.7416|-139.5717|-140.6116|-161.5517|-198.5417|-133.5217|-127.7717|-196.9717|-162.9617|-112.7416|-106.3317|-228.3017|-238.9317|-288.6146|-179.5046|-195.1446|-306.6368|96.941|184.7409|198.8709|221.8415|200.3984|201.0649|190.7204|202.4166|238.8408|190.7709|273.0387|196.7962|169.6362|165.6262|173.4762|225.6485|196.5604|139.9203|110.9704|37.9904|23.8004|19.1804|29.9604|38.3604|124.3104|98.4304|87.1904|166.6904|97.3104|87.7903|98.3903|150.5804|189.5103|188.2837|205.3424|192.1133|-2.5337|-30.4538|-99.7937|-115.8838|-77.3138|-87.6238|-113.4237|-132.2738|-208.4438|-233.8938|-150.6038|-151.2238|-159.9137|-89.0938|-134.4938|-160.1338|-155.6038|-165.8438|-246.8638|-240.5337|-342.5402|-234.4789|-225.4988|-308.4137|92.6084|70.3684|215.7784|260.2966|242.7008|239.9447|234.9186|197.9364|141.7563|160.7163|125.4663|191.3863|260.1902|150.9656|129.4257|113.8756|78.2857|149.5756|152.7256|220.2957|237.6877|155.0076|232.6312|136.9875|186.3295|163.5038|-37.3201|-91.6701|-107.6701|-143.6701|-169.0907|-188.5013|-158.9163|-156.9263|-147.6063|-161.4163|-137.4863|-155.3463|-191.2663|-171.8563|-237.6163|-194.3463|-152.6063|-202.2363|-281.4331|-260.2801|41.2951|106.325|126.1651|145.7251|160.9051|174.3951|238.565|222.1051|120.9251|146.5051|109.305|53.3551|16.6251|104.1751|126.9651|171.5451|204.8434|170.6372|164.0228|123.475|118.765|151.055|154.1488|122.5186|109.7086|140.5586|122.199|147.8078|129.762|149.4244|135.8927|150.7672|122.1972|105.1572|91.3772|53.8372|24.3772|54.1672|80.7572|89.2872|74.2672|83.7472|51.0072|67.7872|74.3572|141.6772|146.2297|136.4119|124.4754|106.1425|99.0325|90.4625|111.1325|118.8524|95.9123|63.1023|64.3823|61.7523|80.6423|55.4723|76.8023|94.6065|96.0344|98.8428|83.2228|68.1827|76.1428|95.5328|111.0953|97.1575|95.2912|81.2612|47.0513|94.3913|85.6003|101.8964|88.0732|83.3129|74.1429|87.7829|96.5905|90.5338|-1.3274|-18.5774|-35.3574|-24.7574|-40.2674|-36.9874|-25.0574|-29.7574|-36.6274|-54.7174|-56.2974|-32.6674|-41.1174|-29.3974|-61.4974|-99.0374|-144.4174|-144.2205|9.6072|22.4772|64.7672|79.5972|97.8972||111.7372|79.0072|93.1172|128.1872|124.3472|82.7272|81.6772|97.9272|59.9972|68.2072|149.5972|147.9318|109.5118|174.1631||132.0779
00589|13317|/indices/ibg|INDICES:AG|10255.8094|-1973.4861|-3994.6892|-5254.8064|-5467.5877|-5843.8377|-6565.783|-5833.4392|-4093.5799|-4751.8924|-5733.8064|-7235.6424|-3901.5096|-3984.533|-7456.9392|-6036.5096|-4624.908|-3881.5564|-9640.0096|-10973.8377|-13706.1173|-8692.8595|-9014.6095|-13727.2453|5373.1773|8728.6148|9610.4273|10433.545|9583.4428|9943.0155|8645.259|8759.5586|10761.1944|8509.8428|12195.2914|8196.1469|6659.3656|6708.4203|6956.0766|9676.6363|9510.3298|6933.3986|5613.8127|2017.7736|935.1643|1701.3752|1866.1721|1904.133|3743.7815|2399.5783|1953.6721|4910.3049|3021.5627|2501.8518|2840.508|5675.3283|7729.1018|6782.7802|7049.0105|6010.2895|6512.803|7690.1355|-1380.3606|-1443.5403|-786.388|-1572.2396|-3082.4388|-3793.6497|-5895.4505|-6835.6692|-4728.47|-4782.8294|-5666.0794|-3257.9778|-4342.0911|-4944.9075|-4941.2591|-5263.7278|-8325.8606|-8282.8685|-12345.9938|-8866.8373|-7651.3451|-10559.1693|2249.799|1352.3576|7377.8576|8684.8511|8773.6614|7456.9072|7293.5742|6524.9956|4641.7378|5011.9878|3508.8979|6122.8979|7847.2766|4474.7263|4381.738|4471.4763|3360.8552|5335.6482|5137.2966|6795.0386|6807.4724|4937.3122|7005.9131|5398.3271|6842.4754|5631.5805|5930.8892|-1346.4296|-2911.66|-4254.578|-4672.8202|-4956.4413|-3928.4999|-4692.7694|-4688.8514|-4827.1796|-4219.0077|-5326.0077|-6852.4491|-6122.4296|-8958.5585|-7172.8007|-5523.3397|-7348.0897|-10230.2423|-9555.6223|-9570.9833|-6355.1942|-5503.0223|-4212.0028|-3765.0223|-3502.9052|-1049.6825|-1612.2841|-4499.4052|-3518.2841|-4746.6434|-7172.3231|-10223.8106|3816.3088|5530.6408|6658.7166|8718.5768|7011.6645|6833.3564|5263.9967|4284.1921|5335.9795|4833.5951|4556.8527|4129.2316|4768.423|4278.1719|4288.9379|3975.9017|4802.0403|4625.5112|4886.375|4405.2513|3776.1958|3059.1665|1684.3462|858.9165|1894.0376|2649.5864|2723.7974|2267.5767|2488.7661|1536.8267|2343.0064|2783.7271|5002.1177|4873.957|4452.0525|4207.0621|3714.5024|3513.9125|3418.8031|4172.1234|4423.0024|3365.0988|2027.0305|2386.3391|2145.2687|2812.4797|2180.0695|2935.3293|3618.8957|3776.1572|3851.9655|3186.5149|2434.806|2656.9759|3612.1165|4651.2642|3310.2862|2758.5264|2679.9971|750.8272|3254.376|3421.7819|3736.5499|3574.9772|3168.0055|2920.1678|3215.9979|3717.1509|-258.8661|-224.2568|-448.4755|-1000.456|-219.9364|-1003.8154|-758.6454|-331.1064|-478.8271|-662.1454|-1115.9364|-1257.247|-1191.2157|-1526.7255|-999.2861|-2091.4462|-3910.8661|-4916.6669|402.6588|1078.9088|1801.1979|2995.4479|3272.1491|3667.069||4242.9987|3399.6276|4007.5573|5702.2487|4895.3073|2460.9186|1884.1178|2469.1686|2282.569|1893.1686|5652.028|6182.6946|3848.1829|6732.0004||3848.8136
00590|13518|/indices/bax|INDICES:BH|88.2995|85.6457|93.1156|91.7258|98.6357|115.7924|115.8595|132.8227|134.7769|143.6026|166.2717|-75.1298|-80.4799|-89.3898|-56.3397|-38.6598|-76.1698|-88.7498|-124.8998|-106.9573|-77.9271|-114.9172|-128.3736|-150.3229|-172.6754|-152.8787|-139.4883|-105.5283|-72.0884|-71.1084|-107.5483|-159.9127|-218.5068|6.0032|42.113|72.0332|100.7832|133.5232|149.6117|164.8638|82.4237|46.0138|45.5037|36.0638|62.1637|61.7337|82.1138|58.0938|102.5638|177.3538|130.3282|104.9583|114.2183|134.2927|133.114|166.3567|118.7355|-58.5984|-14.9382|-14.1682|-24.4682|-104.9983|-128.2681|-109.409|-121.9939|20.9482|50.1181|71.6481|71.9682|87.2782|104.5383|101.8381|128.7682|104.5383|114.0981|106.2082|122.0182|160.9606|149.5705|172.302|167.0828|143.1218|101.062|126.0319|125.2719|179.2875|172.0629|89.2393|150.2481|76.4805|50.0705|48.5404|57.8305|90.8227|53.0876|44.4495|43.0986|40.5187|48.2518|55.0637|45.2939|46.754|54.884|58.3105|73.8572|68.9796|89.5163|60.7517|52.6816|65.3717|95.8793|39.9993|75.4793|67.602|82.2605|53.6128|36.5281|43.5036|21.4335|42.5136|39.9206|46.5012|40.7709|41.9909|35.2409|35.2509|45.2908|57.7038|57.5208|52.0399|53.6936|52.3063|59.1969|58.4833|51.4898|63.7447|61.8056|52.5355|72.2556|56.6479|72.4684|60.3183|70.9383|92.3126|78.5772|95.2441|65.881|43.371|73.6101|47.4761|54.2091|66.6139|52.191|52.0535|39.4435|27.9935|42.0735|48.2834|57.671|82.0306|55.1401|44.2429|31.441|40.9578|25.4775|25.6025|24.1825|29.8528|29.1981|30.5123|38.3975|30.599|39.8982|37.5414|39.1043|40.4797|41.1025|46.8933|41.8593|34.6387|47.7935|39.0656|-4.8522|-7.4422|-3.6522|-11.1922|-34.8922|-34.6119|-38.9113|-31.7713|-42.4892|-42.248|-24.6422|-32.6686|-29.8792|-19.6691|-18.6791|-26.2691|-23.4451|||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|-42.9302|0|0|0|0|0|0|0|0|0|0|0|0.3198|-15.3696|1.52|-6.9902|0|0|0|0|0|0|0|0|0|0|3|-115.5198|0|0|0|0|0|0|0|0|0|0|0|-40.21|0|-2.6301||0|-34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-89.6101|0|0|0|0|0|-14.1602|2.6301|-4.7|2.53|-22.8401|13.1699|-129.9399|0|0|0|0|0|0|0|0|0|23.6802|-116.78|0|0|0|0|0|0||0|0|6.46|-407.6799|0|286.3198|-346.6499|0|388.6401|-60.1501|0|-32.48|30.8301|-2.73|0|-31.23|0|32.22|-40.8|0|-28.0601|15|-25.3398|0|-30.1802|0|0|0|-59.8201|0|0|0|-7.74|0|-278.72|0|-33.6699|0|0|0|-154.77|4.74|-44.4199|0|0|0|0|0|0|0|-28.8999|0|0|0|-1.6602|0|-30.55|0|-59.9897|0|-143.6201|0|0|0|0|0|-35.5398|0|-19.3604|0|0|0|0|0|0|-9.1001|0|-88.04|0|0|0|0|0|-97.8398|0|-73.3599|40.3599|-86.5098|0|0|-3.9297|0|-34.4399|0|0|0|35.4102|-15.0898|0|0|0|0|-37.77|0|0|0|86.75|-43.25|0|-3.1797|30.5698|-148.9502|124.2402|-143.4102|0|0|0|0|0|0|2.1001|-16.46|0|-17.29|0|0|0|0|-26.3999|0|0|0|0|0|0|0|-32.1299|0|-45.6997|0|-24.5|28.5098|-4.6997|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|-14.54|19.54|-20.1299|0|37.76|-151.76|0|0|0|0|0|0|0|102.0601|-7.23|0|0|0|10.8999|-19.5498|0|18.8999|-37.0701|0|-11.98|0|0|0|2.78|-22.79|0|0|0|0|0|0|0|-6.6099|0|0|0|17.13|-3.15|0|25.29|-6.1001|0|-26.72|0|-21.23|0|0|0|0|0|0|0|0|0|11.4801|-28.79|0|0|0|0|0|0|0|0|0|0|0|0|0|-47.08|60.39|-1.4|0|-18.03|0|-11.14|13.8301|-71.89|0|-19.65|0|-50.96|0|0|0|0|0|0|0|0.62|-2.0499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.49|41.42|-3.9301|0|-6.3|0|0|0|0|0.8|-17.47|0|-20.4401|18.26|-22.35|0|13.64|-14.87|0|-3.54|0|10.62|-6.59|0|0|0|0|0|-7.1899|0|0|0|-18.4401|0|40.9801|-10.4301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.88|-10.25|0|0|0|0|0|0|0|0|2.3701|-49.0201|0|-7.26|0|-1.1801|0|0|0|0|0|0|0|0|0|0|0|16.8201|-2.75|0|0|0|0|0|0|0|0|0|0|0|0|-12.5|0|0|0|-46.1|2.6|-18|0|-3|0|-30.1|0|6.5|-71.7|0|37.9|-116.6|0|-13.1|0|0|0|0|12.9|-55.2001|0|37.8|-20.4|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|477.4654|492.6287|543.3782|462.6446|-37.2406|-102.4105|-206.1305|-197.4105|-264.3207|-290.3705|-298.0607|-347.5905|-328.7806|-335.7306|-425.6105|-515.8605|-370.8207|-219.5607|-385.6605|-417.7306|-610.6605|-479.0907|33.6641|81.0342|377.2942|443.5284|358.267|407.0729|388.9326|412.183|332.923|351.2829|277.7231|266.5229|413.103|376.5158|352.909|363.2372|292.3629|309.4512|316.0174|255.0254|296.456|229.8951|221.5937|165.1936|121.3736|127.8336|14.2736|120.2836|178.7636|226.9826|164.3626|237.3934|160.1248|128.826|126.1858|113.2158|172.1187|143.6359|109.7603|112.2493|101.8425|98.1225|95.2384|99.8199|86.8387|62.7788|57.9988|70.3487|66.7287|92.5388|104.6617|76.3316|85.0117|96.0517|107.5517|100.8316|95.3617|97.3316|99.5417|76.1918|67.4516|80.6617|98.0017|153.6317|118.897|69.677|76.137|127.8984|101.5526|90.204|78.4655|79.7478|72.1537|68.5049|65.5248|65.8648|76.1048|73.64|54.8501|75.6601|-2.1845|-29.7345|-49.0145|-57.832|-34.842|-50.772|-40.315|-52.7961|-54.7401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|192.065|170.0217|213.5825|185.9494|164.4398|168.2659|144.1705|143.0678|146.9975|164.1651|131.5205|-25.5215|-48.1714|-99.1714|-126.4314|-103.3605|-116.8106|-98.6229|-120.6288|-107.8724|-130.1889|11.2447|2.7046|32.9947|72.1447|72.9546|66.4347|86.9647|79.5547|81.7447|56.7547|74.6047|86.9446|93.1347|127.4947|102.5903|97.5213|96.5613|105.3914|103.1471|100.0279|99.6349|103.551|113.6489|107.5371|-51.7951|-72.8651|-73.6062|-73.4887|-43.1487|-31.7187|-26.3687|-21.4187|-6.1587|-13.6787|-24.1687|-24.8187|-24.0487|-1.1387|-16.3387|-37.9087|-45.9887|-39.6987|-40.5187|-67.0787|-66.1587|-69.6087|-77.7187|-92.9108|-95.8075|-94.5545|-89.481|-110.8323|-113.4975|-92.3695|-111.0744|17.6561|21.6462|21.1061|9.6462|20.4961|26.1361|41.6861|48.0561|52.3562|86.1661|75.8861|37.4061|95.5361|155.2429|140.0044|111.3022|111.5474|110.5993|-19.0146|-45.8846|-65.6246|-75.8129|-67.5929|-73.8182|-80.6841|-69.5695|-87.6345|-87.5644|-88.3332|-82.7442|-86.963|-78.6667|-98.8362|-101.2731|-90.9451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|460.5008|478.307|529.0356|449.5025|-30.7387|-93.0187|-195.1686|-187.1886|-252.5688|-277.5487|-286.8686|-335.1286|-317.8288|-325.3986|-413.8088|-500.9687|-361.9186|-215.1686|-376.7087|-406.9086|-592.3786|-465.2643|31.394|78.404|366.224|430.6051|347.9823|395.7787|377.4564|395.9527|320.1727|338.2328|267.8026|257.5726|401.0626|365.218|343.1517|352.398|284.6711|300.539|307.6417|248.8779|288.9061|224.0406|215.5596|160.2496|116.7597|123.1397|12.4596|116.7196|173.6196|219.7984|159.3785|229.791|155.3134|124.9593|123.3106|110.6505|167.5656|140.194|107.6517|108.6213|101.7232|96.9668|92.7086|96.6263|84.7165|62.3664|57.2365|69.0765|65.4064|90.7764|101.4072|73.9972|83.0172|93.2872|105.2772|99.3272|93.9273|95.2372|97.4273|75.2372|67.5872|80.9972|97.6972|152.4672|117.5148|68.4447|75.7147|127.1187|100.5613|89.6686|78.6634|79.3411|70.509|69.0948|65.0848|65.1348|74.5148|65.675|47.775|69.025|-3.1033|-28.5933|-47.8033|-57.5918|-34.1318|-49.0318|-39.1243|-50.6169|-52.3849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|26.1095|31.3634|35.1837|30.5758|-0.2097|-9.4797|-11.4697|-12.3897|-15.1997|-23.4197|-22.0697|-30.4797|-25.8697|-32.1197|-39.1297|-41.4206|-34.3906|-35.4405|-40.9506|-47.0705|-46.5005|2.8065|3.2865|9.1265|36.9264|39.4891|30.4691|34.0891|30.0591|38.6691|28.8791|38.0791|32.5091|29.1191|29.4591|28.1991|24.6891|18.8591|32.1391|24.2991|18.2091|25.9591|24.8591|30.2429|38.6043|-1.8909|-0.6709|-2.5109|-11.3409|-11.6709|-19.0909|-16.9609|-32.0309|-40.3165|11.3663|21.0563|25.4463|26.1063|32.7915|25.6099|25.3199|16.1799|32.8199|24.0021|29.5362|27.0036|22.2215|23.8815|28.4512|23.8612|24.5712|30.8352|29.2958|24.1667|22.0267|15.1467|13.0967|9.4967|2.0367|18.9867|18.5167|27.7513|21.2021|17.1421|19.662|18.7621|25.5106|20.6618|20.1914|22.1449|21.9271|18.7191|15.2292|17.9892|20.5392|19.2957|19.4787|10.7287|12.7287|18.9087|18.8619|16.9919|16.2419|15.1819|6.4019|13.1119|14.6619|16.7619|22.1149|19.7449|-0.5685|-0.3185|-3.6385|-5.8985|-8.6085|-10.5585|-9.6985|-9.7585|-12.8185|-6.7485|-9.6285|-6.1985|-13.0285|-14.4085|-15.3985|-17.2986|-22.9285|-23.6095|-24.0855|-28.1828|-29.8509|9.6333|6.7833|9.0833|8.3633|4.7933|13.5033|13.8633|24.1333|25.4063|21.1063|25.7663|28.7837|20.3002|27.5791|27.4796|24.1143|19.1843|11.1243|11.3443|10.8543|10.1343|9.4943|13.2043|19.7643|24.9243|26.6043|24.9914|32.131|24.1878|23.2578|20.2978|25.2678|30.1098|30.8509|26.9493|24.2076|28.4862|26.2285|19.225|21.6873|22.4559|19.6763|21.7063|25.3486|23.6486|24.8235|27.225|26.9235|26.6535|30.279|23.289|26.9055|26.8695|29.9383|-3.5698|-5.3098|-11.4498|-10.5098|-22.7298|-29.6987|-26.2063|-30.9871|-24.7671|-27.8278|-30.5081|-32.9846|-26.182|-21.532|-21.072|-28.092|-28.042|-27.172|-29.532|-19.172|-20.152|-26.022|-24.022|-26.472|-28.282|-21.562|-31.302|-39.0106|-39.0201|-43.2234|-34.0492|-29.2992|-25.3092|-27.3792|-35.0992|-38.1592|-38.5556|-46.0456|-34.9056|-36.5569|-24.8869|-26.0169|-34.9993|-31.0926|-29.829|-27.1684|-27.9993|-24.3293|-20.3793|-23.2993|-33.6893|-26.8759|-30.0493|-16.0893|-13.3893|-15.1793|-20.3493|-16.6393|-19.9493|-28.4893|-23.2793|-30.8593|-26.5193|-33.132|-32.8772|-31.2024|-25.5124
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|33.8859|43.5787|39.5587|34.6574|41.216|-2.6542|-3.7442|-6.4542|-9.2342|-17.0342|-15.1942|-24.7942|-19.9642|-29.1442|-38.4242|-38.8842|-29.6542|-31.7942|-40.0142|-50.9152|-57.0696|-44.1493|-46.0693|2.7793|37.9993|41.5554|35.6221|44.9123|37.1909|47.7463|35.2463|38.5764|41.5231|37.2292|34.5192|31.0292|30.9677|22.8677|33.7577|26.4077|20.3077|26.6078|25.3677|29.898|38.014|31.5626|31.5225|38.7961|-6.8717|-8.3717|-16.1817|-15.3517|-30.4617|-39.5774|9.9567|20.5067|24.5467|24.2367|30.1597|26.2481|24.2881|15.4581|30.3081|19.999|27.1606|24.9423|20.2564|21.8064|28.0464|23.0064|21.6564|26.8532|24.9347|21.7591|22.8693|15.7993|13.7093|9.1094|1.6694|17.2493|16.7393|25.4559|22.1516|17.0812|21.8903|17.4603|23.452|19.1472|19.5369|21.2305|21.5227|20.4011|16.081|18.515|20.2906|19.0773|21.1763|13.1163|13.6064|19.7264|20.4998|19.5737|20.9447|18.4076|10.0076|16.1976|16.8676|19.0276|24.2123|22.6181|22.8174|25.2193|21.7493|19.5092|16.6992|15.0592|16.5492|16.5992|13.9993|19.4392|17.2836|22.3467|16.2067|14.5867|13.4967|11.4067|6.2467|5.7267|5.4467|6.7667|7.8467|16.8867|13.4667|14.2567|13.3667|9.2267|14.8667|14.2767|23.1267|24.1363|19.7363|24.0563|27.1876|19.9151|26.4701|27.3223|25.2582|22.5752|14.8252|14.8752|14.3252|12.8052|11.6952|14.9452|20.7852|25.0052|28.7396|28.3655|33.2955|28.7566|28.1569|26.0369|30.9169|33.9095|34.3995|25.3195|23.7528|27.1403|25.1598|18.1756|19.7856|19.8456|18.7429|19.9029|22.9854|21.9454|22.0954|24.8143|24.5665|23.7365|27.5122|21.9291|25.8896|25.164|28.0399|31.9161|-0.2341|-6.2941|-8.8041|-18.6641|-24.6918|-21.2576|-25.9151|-21.1567|-23.5947|-26.393|-23.1802|-17.6802|-14.2802|-15.2402|-20.9902|-21.1502|-23.9302|-26.7002|-19.0802|-18.7402|-23.1502|-20.9202|-21.9702|-23.2302|-17.3402|-25.1602|-31.8108|-32.7981|-34.2262|-28.7808|-24.7308|-20.6508|-22.8808|-29.9508|-30.7208|-31.7426|-37.2026|-28.7212|-24.2512|-15.5512|-17.9912|-27.4469|-23.8349|-22.3398|-19.5204|-18.5155|-14.3355|-11.8255|-15.2055|-23.1755|-16.6156|-16.5156|-6.4056|-5.1856|-5.4456|-10.7756|-8.2956|-11.1956|-18.3056|-14.6956|-19.6656|-15.7356|-20.4656|-20.7356|-19.04|-16.36
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|30.3855|38.0401|41.5239|36.7721|42.6057|-3.1864|-4.3664|-8.7764|-10.6664|-18.6364|-14.3864|-26.4364|-21.2164|-32.0064|-41.9064|-42.8764|-31.5564|-34.1364|-46.2864|-54.8105|-60.4966|-43.8453|-46.4853|-54.4428|37.5228|40.9347|33.968|43.1328|34.7231|48.9218|35.6017|35.1618|38.5442|35.8156|33.4756|30.5956|32.4534|25.8604|33.1404|27.1806|21.1906|25.8506|24.5806|29.8468|38.072|30.0322|31.8508|38.3144|28.8044|34.2577|26.7679|25.6279|10.6879|1.5079|14.3779|24.8179|26.8079|25.7465|31.9612|29.2146|28.9426|20.4526|33.5626|22.8901|29.3468|29.7264|26.0066|27.4868|33.8432|29.5932|28.9232|36.1297|34.9674|32.3793|30.7368|23.6468|21.0968|17.3168|9.1868|24.7268|24.6168|34.2931|25.737|17.817|21.157|16.437|22.4344|18.3877|18.0119|21.1715|20.3028|18.5903|15.0403|17.4036|18.9574|18.0971|19.7605|12.8205|14.1605|18.5205|18.9622|18.0869|19.4144|17.9442|9.0942|14.7842|15.7042|17.1542|22.3563|20.3365|19.7177|22.1842|22.4749|18.8349|16.0949|13.8549|14.2749|15.2349|13.4549|18.2449|16.3949|21.7582|18.6258|17.9627|15.6427|13.2627|7.8927|8.1627|7.7327|9.0127|11.1527|18.1327|14.3127|15.8727|14.4527|9.4427|13.7527|12.9727|21.1127|21.5236|18.2433|21.2033|25.7053|18.0187|23.5058|24.9075|21.4289|24.7394|18.2422|17.6022|16.6322|15.3322|14.1822|18.3422|23.9322|26.2422|27.6629|28.1325|32.0825|27.8923|27.5145|25.1545|30.4745|34.3988|35.3388|26.6288|27.9381|29.6546|25.492|18.612|19.922|20.492|18.4815|19.5915|22.4615|22.8815|23.1984|26.1654|25.7062|24.7962|29.0352|22.893|26.955|26.3744|29.5677|32.3758|-1.7077|-7.6477|-9.8377|-20.0677|-26.6877|-24.2358|-27.373|-22.813|-25.3478|-29.0053|-29.9598|-23.729|-19.719|-20.479|-26.479|-26.709|-27.139|-29.739|-21.459|-21.309|-27.219|-24.859|-27.049|-26.949|-20.799|-29.399|-37.7089|-35.8432|-39.0958|-33.7684|-28.9284|-24.4984|-27.1384|-34.5884|-34.5384|-35.6078|-42.5578|-33.6981|-32.1697|-21.2197|-21.8397|-30.4064|-27.4954|-25.7148|-21.6549|-19.4648|-15.8449|-13.2748|-15.5348|-25.4148|-16.8948|-18.6948|-6.1248|-5.0549|-6.0149|-13.0848|-10.4049|-14.3248|-22.9748|-14.8048|-20.6348|-16.8248|-22.4282|-20.8291|-20.105|-16.115
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|23.9808|24.2309|29.6565|26.4645|26.6066|22.709|27.0911|-7.5272|-7.8672|-9.3472|-5.0172|-9.6972|-10.5472|-16.2272|-23.2972|-20.9872|-12.4872|-27.1272|-36.1872|-41.4972|-56.6747|-31.7546|-46.8146|-56.0568|23.6241|18.0951|18.5868|20.2959|16.9854|24.0371|19.6866|16.6966|22.9918|21.312|24.0994|20.2766|24.3051|17.849|19.0366|20.1474|18.2224|18.8124|25.711|15.6689|17.8127|14.9174|15.3966|16.5046|-0.8357|-0.3856|-5.6356|-8.9756|-15.6857|-17.9568|5.8759|9.1159|12.4559|12.0238|15.2209|12.7937|8.8238|6.4738|8.4037|1.9438|12.9138|13.9792|11.8646|14.9212|11.8086|16.7362|16.8147|14.778|16.3028|15.1492|13.6774|-2.5889|-2.8489|-10.4389|-14.6567|2.2675|9.8674|12.7616|11.8451|7.1216|7.8016|6.8716|9.1379|7.8379|8.9679|9.1154|13.0277|13.4057|8.3325|10.5417|11.0774|9.2671|10.734|11.3461|6.6261|12.6861|12.0662|10.9096|10.5324|8.7638|5.3625|7.1487|5.7487|9.2675|6.3299|7.4161|6.6478|7.0632|7.3935|5.6682|3.9482|4.1282|7.5982|5.7725|6.0325|7.56|7.6511|8.978|9.3427|8.3633|8.6233|5.8433|3.0433|4.1533|3.5033|6.5633|5.0633|9.6533|10.2314|6.5714|4.0714|5.9214|8.5214|5.9314|9.6114|8.6369|7.6069|10.3269|13.4065|10.9956|9.8629|11.571|12.4311|9.9073|7.1736|7.1536|6.9736|2.0436|1.9836|6.7936|8.1536|7.6936|11.6901|10.1151|10.5412|8.9058|7.7413|5.6013|9.6513|9.4276|11.3773|7.5792|12.8953|8.4142|6.1352|5.7086|6.4056|6.5318|6.6914|6.9599|7.288|7.428|7.4406|9.604|9.405|6.9822|7.6691|5.7068|5.8425|5.7911|6.8357|6.3736|8.5534|6.8049|8.5166|-2.4918|-6.3918|-4.4318|-4.5431|-5.8862|-5.4791|-5.5729|-5.596|-2.675|-2.525|||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|13.061|12.1189|14.666|13.2722|15.4136|16.5501|-1.9929|-3.0629|-3.4129|-0.4129|-3.2229|-3.4729|-3.9829|-11.3629|-15.3029|-16.1129|-13.5529|-22.6329|-21.7611|-26.8711|-31.6285|-22.2111|-27.7084|-32.451|15.3839|15.206|14.48|12.2628|13.532|16.7895|9.7794|12.226|12.6883|13.027|15.8378|13.4959|13.4182|11.5563|12.5863|11.6106|12.4006|12.5906|19.1318|14.627|14.1205|11.4589|12.5499|15.0077|10.833|-0.6185|-4.1885|-7.3685|-10.6885|-15.2705|6.861|10.081|9.4572|9.4919|12.5633|10.3908|8.4103|8.2503|9.2903|8.9504|12.3204|13.4177|10.2068|13.322|9.51|14.2484|13.8321|7.7123|9.897|8.4761|8.7646|-3.8678|-4.9578|-7.3978|-8.2181|-8.8779|6.1932|6.4763|3.9718|4.1318|5.3559|4.811|5.7534|6.2654|6.1171|4.3712|5.6586|5.069|6.1567|5.9146|6.2735|4.965|4.5061|4.8051|4.1345|6.3611|4.1407|4.2708|4.6876|4.5978|3.8865|3.7967|4.2046|3.449|3.3978|3.4714|3.4383|3.7709|3.4987|2.6633|2.4833|1.7733|3.2833|2.9726|3.0784|3.7383|3.3775|4.9339|4.6716|4.1295|-0.4667|-2.5167|-3.2867|-3.963|-4.595|1.2161|2.3362|3.0561|4.149|3.5152|2.5352|2.7652|3.2852|3.2852|4.4369|3.9924|4.2624|6.2265|4.1912|5.803|4.6361|6.4812|5.513|4.7622|3.9152|4.6003|5.4403|4.1237|2.8637|3.2637|4.2237|4.483|5.6939|4.1216|5.6801|5.4373|3.1938|3.7838|5.9681|3.8373|4.8003|3.3459|4.4732|4.4364|3.8304|3.3049|3.6871|3.4379|3.7582|4.5953|3.9208|5.3743|3.5253|3.5192|2.9014|3.5937|3.9153|3.2142|4.2197|3.4574|3.3265|-0.4415|-1.8415|-3.3115|-3.3915|-3.6715|-4.7788|-4.5504|-4.6415|-5.3745|-5.0994|-6.0699|-5.705|-5.125|-5.275|||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|239.9667|264.2563|283.2198|-40.5961|-53.6862|-115.1962|-89.1061|-132.0561|-88.1762|-98.9462|-113.6361|-176.5463|-167.8561|-183.8361|-238.1361|-287.0761|-203.7362|-207.0961|-289.6662|-342.0263|-348.1138|-208.6539|-210.5039|-347.95|69.4763|189.3564|131.8864|251.8464|149.4868|170.0569|181.4231|172.813|205.125|231.6617|155.1402|215.0185|199.8617|162.1681|168.0478|192.1195|146.3795|142.0494|177.5494|143.956|175.7645|182.6266|182.9014|-31.1159|-54.2861|-92.446|-74.8459|-93.686|-172.656|-226.9222|21.6956|80.2454|142.9954|132.2521|150.3825|155.8581|159.3055|94.8756|124.6454|133.7755|112.2733|138.6252|115.2763|125.4623|136.3542|125.8241|127.0942|143.6534|143.979|-19.8286|-39.9786|-62.0586|-102.8985|-114.6886|-165.9286|28.9102|38.7403|105.1702|74.5203|67.9102|97.8102|114.4803|154.6202|133.2387|139.9501|148.1491|156.7209|77.0809|83.241|97.5609|111.9409|92.3409|101.5709|55.541|86.521|118.381|147.8566|118.6941|141.5478|127.231|120.627|113.647|112.7188|117.1992|140.0162|-39.6753|-20.0953|-29.0353|-51.2953|-61.1953|-93.7853|-123.6753|-110.0853|-82.8754|-141.9853|-132.8679|-89.9379|-90.5378|-91.1179|-114.6079|-101.8179|-121.2379|-143.6979|-159.5179|-199.1881|36.0491|59.6691|109.1891|62.4391|88.4391|127.4391|54.4191|59.2592|105.0891|160.4992|116.9491|115.8191|140.0974|118.7731|118.9131|134.3631|157.3602|132.0258|129.7154|86.9154|78.7654|128.1654|139.5499|146.0566|129.481|158.121|162.7223|174.0275|153.5545|166.1701|131.0939|111.7339|90.4439|133.794|135.8739|156.4839|155.3021|184.0942|154.8519|110.262|132.662|-7.5623|-3.9024|-4.7924|-44.2724|-51.5723|-42.5923|-57.6124|-52.9623|-97.4423|-123.3523|-81.6923|-92.7123|-82.3724|-107.5723|-114.5324|-144.0623|-152.0623|-163.6724|-93.2724|-156.6023|-225.076|-177.5267|13.6242|35.4642|34.4742|43.2042|131.6942|156.8041|154.8342|177.2941|107.2742|123.9342|122.6842|185.1142|237.9819|-15.3214|-69.2714|-93.5314|-118.6514|-106.1614|-105.4414|-193.5114|-245.3287|-211.2524|-237.8357|-166.9157|-179.8357|-158.7756|-118.0256|-208.7857|-214.2157|-267.6156|-271.4057|-242.6823|-203.3061|-149.4661|-157.0461|-224.0323|-208.9187|-215.0753|45.9325|68.7526|110.7326|86.0625|78.2927|94.7426|150.8726|149.3626|185.9325|189.6706|199.2884|192.0985|259.7555|239.8485|191.1684|242.4284|153.5785|205.2385|183.1285|179.2485|235.1085|295.5911
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|-170.5511|-266.5814|-256.931|-571.0911|-550.1116|-790.8812|-722.8411|-814.3011|-549.0111|-543.3109|-540.1214|-824.5316|-794.8216|-816.0013|-962.3714|-1173.6615|-863.5716|-788.5316|-1044.5413|-1165.4613|-1181.9669|-713.9766|-708.2667|-1164.4057|230.412|691.5214|578.2118|958.912|603.3145|621.7148|659.3711|598.8516|689.0422|848.5054|589.2517|750.9016|770.8337|607.6316|632.7961|549.2301|472.2799|528.2399|713.3649|532.2959|652.7606|668.0161|695.6747|639.8613|614.3814|485.2915|526.4414|466.7617|85.0215|14.9414|328.4014|441.6616|635.7915|561.9422|643.9655|594.1232|446.8131|274.2433|400.5831|454.6832|351.8229|398.3429|223.3229|530.6832|594.982|464.0621|514.1422|512.0056|532.7745|543.4596|556.0971|618.1176|505.2602|445.0703|217.9302|340.75|153.6401|373.1098|301.6401|282.7402|409.2602|446.02|545.2108|561.6512|533.9235|618.0163|633.6125|365.8424|225.8927|344.4128|405.3527|339.6325|385.5128|188.5324|359.5128|512.3825|593.0603|548.5402|641.1013|611.5097|590.8238|558.024|631.326|537.116|-17.0473|-148.7973|-82.7475|-142.8076|-351.3774|-441.0175|-550.8173|-700.1972|-771.9333|-662.9816|-812.0073|-967.3934|-589.3538|-572.6536|-616.6834|-660.9935|-604.8734|-747.2435|-846.0936|-941.3481|-1064.7986|-1015.117|-1235.5637|-975.3587|-1299.8391|-1195.1334|551.2823|219.5621|293.9019|575.6422|951.0123|692.4113|805.1358|813.7263|755.3168|733.8769|872.832|890.0722|997.9002|459.1204|357.9305|374.9803|575.7703|730.5706|799.4642|767.3148|913.7747|939.1896|959.1309|810.1216|899.2915|792.8618|755.9814|467.5615|682.3618|639.8916|954.0518|-119.5887|-217.0384|-608.5184|-770.5784|-611.2586|-647.3387|-666.6985|-159.9383|-553.5887|-477.0584|-383.3387|-580.0584|-377.4686|-490.5486|-738.6585|-436.3587|-549.3084|-531.3187|-662.5184|-596.0687|-914.9285|-855.2283|-936.0887|-501.0384|-945.6087|-1347.5086|-1168.8365|-1286.3491|-1280.5113|-1384.8639|-1423.7142|125.1862|294.1462|530.5363|711.216|319.0363|598.236|783.5959|1233.1359|1517.8941|-104.4983|-502.9782|-754.0886|-729.1784|-637.0583|-678.8484|-1285.8586|-1566.4279|-1324.0875|-1481.596|-1117.5359|-1166.1155|-1223.9959|-1005.556|-1304.9856|-1392.0057|-1819.6114|-1902.1017|-1957.507|-1592.5059|-1160.0059|-1347.9156|-1707.3969|-1782.5065|-1923.1896|-1665.3456|-1939.4763|-1545.9165|-1745.1567|-1971.6627|77.3522|519.712|810.7423|1197.172|1401.3321|1406.5821|1592.3722|2164.3321|1420.9923|962.9322|1607.7726|1371.6422|1874.4825|1640.962|1461.3224|1702.962|2281.4523
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-1.6661|-2.2161|-1.9561|-3.6861|-3.5861|-4.9461|-4.5861|-5.0661|-3.4561|-3.4561|-3.3061|-5.3861|-5.1861|-5.2461|-6.1761|-7.4861|-5.6423|-4.9923|-6.1723|-6.8723|-7.1488|-4.4288|-4.2588|-6.8331|1.488|4.308|3.768|5.8828|3.8414|3.7127|3.8732|3.6432|4.1508|5.2543|3.6103|4.4748|4.7942|3.6921|3.5421|3.0021|2.5921|3.1521|4.229|3.2372|3.9158|4.0709|4.2088|-0.4411|-0.6011|-1.1711|-0.9211|-1.4211|-3.7811|-4.0911|-2.2811|-1.8611|-0.9111|-1.7211|-1.8211|-2.8111|-3.7211|-4.6679|-4.2404|-4.2542|-4.7742|-4.4142|-5.465|-3.165|-3.935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|405.5528|426.892|477.4373|-116.0702|-130.1503|-246.0301|-199.7103|-266.8402|-181.9003|-195.93|-224.3602|-317.4603|-305.1302|-326.7704|-406.3299|-482.64|-336.14|-343.35|-501.7303|-583.9901|-587.1946|-334.1047|-352.3845|-612.0154|124.4237|319.744|225.764|421.7538|245.8523|288.1126|310.3993|284.0893|342.6531|384.281|269.7362|367.7518|346.3535|280.3051|301.8873|341.734|270.6375|261.4378|331.1298|254.1522|314.4832|316.5735|331.0878|-58.7492|-93.2692|-173.8191|-140.9692|-157.019|-308.6291|-409.2074|19.6503|134.2702|255.1306|241.2965|269.8358|274.746|279.0064|170.3562|220.2661|236.4263|194.8974|268.5416|193.1345|208.1044|273.0599|239.3675|211.0875|233.5322|235.5647|-28.2924|-57.1826|-114.8024|-184.2524|-188.5825|-255.7426|45.2342|50.3243|150.9442|83.1544|90.5342|151.0643|184.5242|247.8476|208.704|225.7155|234.3234|265.7113|156.0607|148.6708|153.8608|168.3608|130.5109|142.2609|62.0807|122.9008|178.8407|229.352|184.9916|224.4513|198.5005|177.1438|180.5954|180.4305|192.2049|220.0129|-53.6247|-31.0549|-41.4348|-83.6247|-98.0749|-145.5649|-189.3149|-165.0149|-110.1648|-212.0749|-187.7248|-96.0048|-91.7649|-103.7749|-140.8149|-122.4748|-170.3449|-211.9748|-235.5749|-305.771|-278.3667|2.6299|101.03|11.4399|60.6099|150.3498|56.8498|77.28|155.8398|250.79|198.0922|247.7084|227.2745|205.9053|209.1953|227.1853|265.7886|240.3505|200.2571|115.8272|105.6873|196.3973|238.757|249.9114|211.9532|268.6234|267.288|291.3878|242.1871|280.6022|213.5243|178.2043|133.3141|208.5541|212.2143|260.3542|252.8508|292.3955|242.3893|185.9944|218.0645|214.4096|214.1894|268.3706|-82.2404|-104.2103|-88.6403|-123.9804|-113.2404|-187.6803|-219.3104|-150.9703|-157.6503|-148.0604|-205.0204|-213.0504|-269.9703|-278.7304|-280.0504|-153.0604|-253.1703|-357.1407|-287.7061|-331.7029|-315.0721|0.3195|14.0295|162.1095|197.5795|201.5395|255.8495|117.9696|173.6396|193.2394|295.3696|391.6199|-19.1773|-120.3072|-145.6373|-171.3773|-146.1673|-147.7171|-300.4871|-410.0047|-346.4501|-361.3348|-256.8248|-282.0949|-236.3746|-175.0248|-318.3348|-313.2047|-409.664|-427.8039|-400.3889|-313.9448|-211.4848|-251.2649|-333.6888|-334.6155|-350.0516|30.7559|69.8857|132.5359|91.7058|64.7759|91.6157|201.7759|205.4058|272.4458|269.0759|280.1457|286.6658|398.3281|367.7445|300.0709|388.5158|263.5556|343.5857|290.7658|282.2058|350.1257|441.6425
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|11.4352|11.253|13.8566|-1.6022|-2.6322|-6.0722|-5.5522|-7.6022|-5.6822|-6.9622|-6.4622|-10.6622|-12.4322|-12.9422|-12.6168|-10.6768|-7.2368|-12.0768|-14.5068|-15.3768|-17.4334|-9.1734|-16.5334|-20.2976|8.0774|8.6951|7.2251|6.1051|3.5951|9.2551|8.9763|8.942|10.3027|7.7946|9.6546|9.6157|9.5219|9.1843|14.2853|6.5173|6.1773|9.9273|12.187|7.3095|6.7044|6.6894|8.0421|8.724|-1.5724|-4.0824|-3.4724|-2.6324|-6.9224|-10.0915|0.4807|3.9607|5.6507|6.7535|6.9573|6.8358|4.645|4.345|4.3765|3.7165|5.5765|6.5683|5.0743|6.8836|5.0718|5.9024|6.2524|7.6294|6.9876|6.784|-1.3413|-2.8013|-4.7213|-6.8213|-8.8959|0.2484|3.7184|2.9184|1.8984|2.2584|4.7384|6.3384|6.4338|6.6333|6.8433|6.8553|10.2759|8.1782|6.4386|5.8686|8.0784|-3.8628|-3.5928|-6.9028|2.9008|5.9408|5.2075|5.0028|6.797|5.1339|3.4064|3.6864|4.0437|4.9763|4.3198|3.5637|4.1841|4.4918|3.9748|4.5025|3.7647|3.3747|4.9947|4.6629|4.1729|4.6729|5.7729|6.9243|5.9681|-1.1555|-0.4055|-3.7555|-4.5855|-5.6055|-7.7978|-5.4771|-3.8571|-1.7471|-2.5471|-3.5071|-4.5271|-5.5371|-7.8501|3.2469|5.9069|4.2821|5.9784|4.3884|5.2899|5.0783|6.352|6.1611|6.5367|-1.515|-5.205|-7.4344|2.8552|5.0652|7.0474|6.1382|7.0458|6.0898|7.8625|5.1978|7.0531|5.1163|5.2186|2.6686|5.0086|4.8651|5.7224|5.071|6.2|3.243|2.2629|4.0429|4.6094|3.4288|4.2531|4.379|4.4183|4.1583|4.3548|5.3192|3.4753|3.7553|5.2253|-0.6791|-0.3891|-1.2891|-3.8891|-5.3662|-4.1862|-4.1662|-3.6741|-5.3062|-5.1308|-3.4825|-4.0439|-4.726|-4.2928|-4.7443|-2.295|-3.285|-3.745|||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|11.6292|-1.7954|-1.7354|-7.7854|-7.8638|-9.1675|-8.8453|-9.7253|-9.0853|-11.4587|-12.7002|-12.0758|-11.862|-10.582|-11.932|-10.272|-8.102|-14.122|-15.6384|-16.5784|-18.3644|-8.7444|-16.8744|-22.6154|3.9016|4.6116|5.1816|8.7516|7.614|10.8923|9.1447|10.7908|8.1584|4.8684|6.9784|7.641|10.3133|8.7315|11.9944|8.4383|8.1883|9.2283|12.2115|6.6672|7.1508|6.3492|-1.1076|-2.8276|-5.0376|-5.1676|-3.7876|-4.3276|-6.4576|-9.5678|0.5357|4.7657|6.7985|5.1011|8.2368|6.367|3.4278|4.5178|4.1837|4.1317|5.1817|5.5046|4.6174|6.5932|4.6202|6.1403|6.3731|6.3579|-0.1158|-1.1158|-3.4058|-4.9358|-5.7658|-8.0558|-9.712|-6.3372|3.7888|2.7688|1.3288|0.5088|2.5588|5.5188|5.8842|6.6836|8.484|8.1972|9.4769|6.8356|4.6656|6.4318|8.5281|-4.4977|-4.6377|-5.8796|-7.5355|4.5115|5.2239|4.6255|5.8211|5.3229|4.9321|5.0496|5.6267|5.4914|5.3449|-0.597|-1.917|-2.917|-3.877|-4.587|-7.8571|-8.9945|-5.1245|-6.2845|-4.1245|-4.5645|-1.7245|-0.3245|-3.8045|-4.8545|-4.7945|-8.2845|-8.1756|-8.0101|-9.5329|0.3616|1.2916|3.9416|4.1916|0.8416|3.0916|1.1816|2.8216|5.6116|8.0816|7.0568|8.1881|7.6495|7.9226|5.7826|7.0926|9.6501|8.4045|6.8262|1.3262|1.1062|5.1563|6.1763|8.4781|6.4767|8.1741|8.5074|9.511|8.0289|8.5621|7.4162|6.6674|6.2321|6.514|6.245|8.8201|6.3267|6.9119|3.4084|3.1384|3.5215|3.8824|2.7624|4.2977|3.1335|2.7162|3.8829|2.7927|3.4047|2.6329|2.7029|3.0229|2.7929|3.2316|4.4323|-0.1008|-1.0608|-2.0008|-3.0808|-2.0908|-2.7008|-4.047|-3.18|-2.8673|-3.4125|-2.7906|-3.384|-3.4744|-3.296|-3.18|||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-518.7554|-568.9153|-640.4065|-698.7706|-778.2545|-897.2821|111.3329|170.8229|1291.5631|-179.4003|-197.0902|-238.7203|-301.9103|-381.0304|-492.3302|-500.5371|-391.8172|-539.9551|-481.2213|-496.6231|-428.1669|-486.1603|-474.4886|-487.4148|-462.7046|-446.7446|-501.1648|-517.0247|-635.7179|-636.8539|-760.7668|-767.7768|-695.4119|-587.302|-868.0122|141.9116|443.6919|630.1518|613.3418|440.3618|641.6816|748.6215|-50.7994|-418.2159|-414.2016|-505.5445|168.068|343.2882|322.7882|414.6778|-43.7729|-197.6528|-298.0429|-351.6225|-339.8227|-319.6626|-241.2426|-75.8325|-136.8027|-176.1128|-221.7929|-226.1328|-278.4326|-264.6626|-600.1225|-366.0927|-360.0229|138.3182|339.9584|313.6832|324.1373|383.895|411.562|351.1146|159.4144|78.7745|25.9444|175.1043|350.5843|324.6611|294.1441|207.9823|240.6554|167.3031|256.9451|203.9524|257.396|242.1189|152.4138|130.2436|158.3137|177.0064|194.3464|216.4728|235.9346|180.3486|93.8883|103.3984|38.8486|137.1086|128.5194|112.8493|113.3236|151.1763|73.5102|121.058|104.7512|86.1756|77.8619|74.7532|74.6479|95.3828|89.4507|44.1008|13.6108|32.9307|45.7808|70.0709|89.5443|106.898|62.6907|88.2893|69.3893|86.5225|104.9334|-6.7588|-23.0489|-19.9688|-31.6388|-73.8788|-96.3289|-106.7989|-96.5677|-69.2077|-74.7577|-67.8077|-122.4177|-126.6091|-149.1441|-123.0089|-156.6698|50.5968|92.3868|83.1297|47.3698|76.3198|141.0326|67.5439|78.6894|52.2392|74.7891|87.0085|64.2049|82.1338|82.5337|65.6829|31.5329|33.3728|39.3229|59.4528|60.5229|25.1228|65.6629|67.3828|88.9043|71.1603|69.681|60.1735|73.1034|77.8561|86.9471|49.5271|78.1412|81.2214|44.8554|54.1521|50.8451|81.3389|55.3361|58.3216|57.0716|67.8268|61.2403|66.107|57.195|90.5061|57.7974|-2.0767|-17.2866|-53.2666|-49.6229|-58.5528|-52.6795|-51.9096|-63.6973|27.4027|29.0528|56.2228|-16.3647|-32.8446|-29.4746|-29.5646|-22.5247|-33.1946|-29.9847|-25.0746|-41.6247|-61.3146|-58.7647|-61.6946|-71.3046|-71.9908|-74.1275|-77.8575|-58.454|-67.0139|-56.0836|-61.8336|-71.3501|-80.2401|-69.8368|-52.9708|6.0197|40.8496|55.1196|67.3979|60.5338|49.1442|71.5658|62.137|57.4116|57.4879|-17.2|-26.1201|-49.95|-71.9634|-64.4909|-44.5309|-65.7987|16.5039|41.8239|14.2338|6.7839|0.6639|5.974|18.1939|17.8739|22.5139|31.8739|52.1639|57.1988|70.6192
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-624.3203|-687.9507|-714.5744|-740.0111|-782.6908|-761.9911|-543.5907|-449.9408|-619.2508|-852.181|-948.3545|-994.3745|-1106.2864|-1151.0048|-1216.8047|-1205.3005|-997.2004|-1393.2945|-1134.1682|-1316.5446|-1246.0969|-1304.7527|-1367.4278|-1249.6778|-1270.7876|-1298.6978|-1309.5376|-1282.2578|-1580.1238|-1610.6055|-1794.3017|-1757.7085|-1538.0982|-1279.9585|-1738.7524|-1637.8864|492.3457|835.1162|695.8164|392.1465|649.4365|1120.4766|853.9658|296.0459|400.9258|380.416|858.0957|1194.4961|1322.0762|1345.1357|1222.3344|1350.9477|932.2645|557.0545|643.2444|591.2044|776.1346|1046.4847|1154.4116|1126.6743|1332.0236|1239.2748|1238.265|1431.5221|946.442|1134.7721|1060.0919|956.4322|967.3619|865.0071|983.7371|1057.6913|1104.92|997.8653|658.9752|463.2349|417.4552|676.6949|968.2349|928.5447|757.9227|591.2736|615.8683|524.1262|712.8643|679.3894|646.3734|665.2842|449.1143|431.1743|555.1143|637.2491|619.889|589.1857|620.8356|481.4274|384.3976|454.4376|296.2775|437.9576|468.3407|309.4436|295.4772|415.5263|225.8453|319.8365|244.5285|204.8117|202.4361|215.537|185.8087|217.1037|235.2668|178.5137|129.2837|166.5437|195.1235|221.6035|262.9268|246.7213|164.6613|190.2511|195.8312|182.1212|162.6913|77.7711|93.1412|99.7811|117.4113|47.5712|33.7911|13.5011|73.4113|118.7213|122.1713|138.1312|62.3912|136.5211|177.7711|146.4911|93.2013|208.6512|245.017|203.8071|147.3771|186.8171|331.384|190.7544|206.5363|142.1364|189.7365|217.7682|185.2981|211.2256|181.2689|142.4691|81.369|87.6691|112.349|141.6691|165.2689|135.4691|174.4691|182.069|210.2823|156.5301|162.278|146.3246|161.9215|172.974|182.4522|140.9522|173.1414|203.4016|156.3683|115.9329|102.9329|117.233|108.7754|109.9782|127.698|129.3311|130.2625|104.7356|105.4357|167.4508|-43.7044|-45.6545|-53.9045|-94.8045|-93.4606|-105.2728|-95.3368|-92.8368|-128.4964|-70.7075|-64.4074|-42.0075|-74.5075|-88.4074|-86.225|-84.9695|-67.6695|-84.7696|-91.0695|-76.8696|-104.3696|-125.8384|-119.8093|-129.1139|-146.1139|-134.2766|-143.0685|-141.4761|-143.642|-151.7421|-116.5582|-131.3581|-145.458|-153.7581|-144.2427|26.7836|46.9836|104.3836|116.6837|140.4763|123.4083|103.7084|147.5426|132.2418|-39.1561|-56.7562|-68.0562|-87.5562|-111.1561|-150.818|22.5943|45.9943|14.4943|96.4943|123.1943|87.3942|62.3942|65.5943|69.4943|90.1943|93.3942|90.0943|105.8942|145.0943|141.238|161.513
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-91.8714|-78.7013|-78.2414|-95.1913|-77.5214|-74.3113|-63.7113|-37.5214|-46.8013|-34.5214|-110.8613|-191.7814|-235.8798||-275.999|-275.999|-114.7134|-114.2298|-123.4209|-125.7532|-139.6903|-145.1703|-147.2239|-149.844|-185.76|-184.0842|-190.8542|-210.6502|-208.6472|-163.3972|-217.3272|-214.2472|-156.0172|-111.6272|-89.3173|-255.5072|-373.778|18.1969|145.2569|214.0738|217.2348|173.9019|220.6922|110.9836|164.8906|96.6101|85.4558|64.0759|33.1959|46.4559|49.6759|67.9299|62.6449|56.1339|54.7938|53.3538|67.3157|40.7957|27.9057|8.9257|4.5457|6.2157|5.2157|31.2157|54.0357|67.0542|82.1413|51.5525|65.0185|61.6784|111.1216|47.4651|39.8279|38.1297|37.6797|43.453|41.1943|43.4643|54.8331|60.7524|48.5016|41.1715|48.6916|51.1515|56.8116|62.8167|-17.3735|-39.4935|-87.6405|41.1934|50.1526|46.3038|34.0538|37.6359|42.0094|41.7258|37.2658|37.8258|50.4358|48.402|53.87|58.4472|-19.6944|-33.3244|-31.9843|-70.6244|-40.8961|-35.4762|-9.0061|-31.6062|-31.4162|-27.1851|-38.9561|-49.3674|3.759|32.649|41.8691|45.1365|27.8365|39.4565|33.5465|28.5365|23.0265|10.7165|33.4765|81.435|15.8997|20.6697|30.5997|28.1998|33.8792|43.6957|22.4675|24.5878|29.562|21.6833|31.2531|32.1421|16.282|22.2321|24.8523|23.9247|25.6137|19.4437|25.1537|19.3737|24.5137|34.6137|-17.7072|-8.0402|-16.8872|-14.6272|-16.5072|-15.5872|-19.0772|-24.4874|-24.3618|-21.8418|-21.7118|-28.6818|-26.0425|-29.6512|-28.6463|-24.4464|-33.4963|-32.4637|-31.2947|9.9806|19.5106|19.8206|20.0706|19.5506|23.3105|26.6205|29.1132|30.3632|37.1197|24.9963|32.0642|-4.8027|-13.4227|-17.9728|-20.4086|-27.4635|-21.5218|-17.3718|-24.9998|9.6942|9.6942|8.5842|7.6342|17.9342|18.9842|21.7212|14.1185|21.3105|21.1805|22.3705|27.1856|26.8756|26.4656|30.6556|20.6056|13.4056|22.8056|24.6046|31.5546|34.1207|-2.9768|-19.5868|-17.4427|-17.9927|-24.7127|-22.9308|-31.2897|12.8993|21.2993|22.1083|26.4153|31.205|-6.343|-23.173|-28.5607|-9.2307|-21.6207|-22.7013|-17.5613|-14.6113|-19.3113|-14.9113|-12.8813|-12.5313|-24.5613|-31.9231|0.388|3.0281|11.0381|7.988|12.898|8.0981|30.7481|30.138|38.3687|22.3587|23.4587|15.7087|23.0787|14.3687|34.3787|39.6247|-1.2757|-4.9757
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-27.9551|-30.6551|-39.3551|-33.5317|-39.1619|-42.7666|-39.8301|-45.8579|||||||9.4682|16.0182|25.4782|29.4582|30.0382|32.8082|26.3282||||37.0682|40.8982|20.0082|19.0582|38.8182|11.8882|13.9782|42.0082|54.5082|-22.4891|-59.3291|-80.7634|16.0712|19.8812|32.518|27.4434|26.4682|47.7491|12.8751|26.7473|19.4009|15.2238|12.1553|5.511|3.141|9.691|9.4269|10.7669|12.6123|6.8223|10.4523|13.782|-1.0919|-6.1419|-7.5819|-11.0819|-13.8819|-13.7621|4.3942|10.3042|13.3619|12.4732|12.8892|13.8199|13.3899|24.026|7.9111|4.8545|3.6745|3.8145|4.6245|3.5745|5.9445|7.41|8.8467|5.6915|4.2015|5.7415|5.7615|7.1415|5.96|-5.3854|-6.8354|3.6471|4.5223|5.7693|3.9182|3.6882|3.7658|4.3454|4.2106|3.5806|3.5106|4.7006|4.9507|4.2797|4.7924|3.1724|1.3024|1.0324|0.6924|0.6324|4.7024|8.0624|-3.3552|-2.9952|-4.2552|-5.7752|-6.2125|-5.9061|3.2011|4.8711|-3.2665|-4.3065|-3.0265|-3.8165|-3.6165|-5.2465|-7.9722|2.7813|7.5159|0.9587|1.4987|2.4687|2.6087|4.1735|3.7656||1.804|1.9566|2.0529|2.3382|2.2658|1.6048|1.8548|2.0775|2.0234|2.4585|1.9585|2.3585|2.0185|2.4185|2.9985|-1.2203|-0.7503|-1.4903|-1.4787|-1.5697|-1.5697|-1.6897|-1.8308|-2.2153|-2.0565|-2.0465|-2.5865|-2.5675|-2.5475|-2.0875|-2.2075|-3.9675|-3.2145|0.1309|0.8009|1.8109|1.9009|2.1309|2.0609|2.441|2.4609|2.7155|2.9755|3.3589|2.4432|3.0197|-0.3198|-0.8098|-1.2798|-2.0598|-2.6307|0.6944|0.5344|0.0244|1.0944|1.0944|0.9044|0.6244|1.0644|0.5444|2.2044|1.7091|2.1891|2.1691|3.1091|2.6721|2.6221|2.6221|2.6521|1.5721|1.2521|2.4021|2.2735|2.8935|3.0544|-0.2163|-1.7063|-1.3263|-1.4063|-2.1363|-2.227|-2.725|1.0089|1.7989|1.9389|2.301|2.5984|-0.546|-1.936|-2.422|-0.802|-1.922|-1.8772|-1.8471|-1.5071|-1.9871|-1.7457|-1.3257|-1.3357|-2.6357|-2.828|-2.9961|-3.2056|-2.8218|-3.1499|-2.7099|-2.9499|-0.3699|-0.3599|-1.7599|-3.2699|-3.2599|-3.9899|-3.3299|-4.0099|-2.1699|-1.4599|-1.4499|-2.7399|-2.6499
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|-337.707|-309.5701|-344.9792|-450.6252|-339.8595|-437.1427|-455.1367|-428.0672|-446.4088|-535.1197|-431.5556|-501.3935|-456.8313|-504.8338|-322.534|-314.5911|-503.4299|-530.5717|-687.7342|-660.3579|-636.7586|-633.6984|-704.1915|-723.4425|-697.1882|-1065.45|-822.3637|-855.3608|462.2883|20.8952|433.655|558.6864|599.3609|588.3761|646.8482|274.6084|593.343|438.2359|380.0335|353.2281|390.4254|270.5992|161.856|258.4903|338.3281|276.489|234.0248|264.6469|230.8599|200.1675|267.3626|351.8273|203.0173|197.4207|272.8157|210.1752|235.191|221.337|150.2242|262.754|215.2221|121.366|15.7662|50.6112|78.4991|174.3221|-16.1632|-25.0052|-18.9962|-68.3231|-104.2572|-153.6361|-145.9146|-167.0801|-136.7512|-181.6992|-140.457|-189.7411|-141.5487|-119.6379|-153.9218|-160.7287|-126.7558|-194.4037|-216.3544|-315.5565|139.8087|252.9255|109.249|113.4285|133.2767|227.6092|104.663|146.2518|89.7392|96.4926|107.1463|107.1463|106.1994|116.0794|105.4535|113.4064|110.0317|119.3169|144.8857|146.0143|179.1499|129.0609|112.8462|123.7359|126.5753|128.4591|143.9187|140.0316|74.2516|16.4735|5.0756|133.9486|136.2451|-28.2128|-63.474|-84.467|-108.1194|-104.4925|-100.333|-99.9784|-107.3315|-117.2185|-135.4999|-135.9593|-151.889|48.5953|37.1302|13.2041|115.3372|170.9692|155.3443|153.3564|104.7904|83.9725|122.1003|124.7497|93.3283|74.3822|123.3233|119.3486|-15.6115|-26.1845|-51.2094|-58.4275|21.2899|12.58|31.6998|49.2308|51.1815|57.4596|63.351|70.7521|46.7238|63.6333|58.5986|51.3761|49.4902|51.3668|46.1638|55.7378|50.8848|64.0291|55.573|93.5273|44.5074|45.3314|35.9335|40.8014|40.1634|31.1105|51.6534|54.3404|55.5759|43.7434|49.9735|63.0525|62.6538|43.5529|38.6359|14.8439|16.4658|39.6948|13.8849|18.4629|24.9718|64.5529|63.2848|69.2404|82.8008|77.6279|9.5529|52.289|70.502|68.6329|50.7717|42.8938|47.1627|42.0217|69.2588|65.7767|55.2178|105.7767|-93.6714|-90.9496|-97.6678|-100.1169|-100.2344|-127.2969|-132.9289|-126.2158|-127.0564|-67.0254|-71.7515|-82.5494|-97.9144|-92.5795|-122.7834|-113.618|-127.0787|-115.8744|-133.5351|-153.5575|-115.6154|-121.3753|-139.7569|-163.5102|-177.9896|-135.8015|-129.5927|-116.0087|-88.2995|-46.0256|-62.3727|-45.6877|-241.7487|-170.2735|-180.4621|28.8442|6.7563|39.4711|43.7663|47.3293|50.4543|108.6161|72.1532|64.6423
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|-2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.78|0|-2.08|6.59|-0.78|0|-5.2|0|-4.99|5.32|-11.4|0|12.84|-5.84|0|0|0|4.42|-9.19|0|0|0|0|0|-3.14|0|0|0|0|3.95|-2.21|3.9901|-9.08|0|-9.71|0|0|0|0|0|0|0|-0.34|0|0|0|11.27|-5.7|0|0|0|0|0|0|0|13.18|-19.5|0|-5.86|0|0|0|0|0|0|0|0|9.33|-2.95|0|-3.37|0|0|0|0|0|2.62|-5.46|0|0|0|4.19|-0.14|6.76|-0.93|0|0|0|3.73|-0.86|0|0.19|-2.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.03|-1.74|0|0|0|3.32|-16.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52|-1.04|0|-1.25|0|-3.97|0.02|-0.27|0|-2.33|0|0|0|0|0|0|0|12.23|-6.52|0|0|0|2.32|-10.02|0|0|0|0|0|-12.45|0|0|0|9.22|-2.75|0|0|0|0|0|0|0|-0.43|0|-0.18|0|0|0|-0.38|0|-0.8|0|0|0|0|0|0|0|0|0|-1.45|6.99|-2.72|0.81|-0.46|1.64|-3.59|0|2.48|-2.62|0|-2.74|0|-7.53|0|0|0|0|-1.03|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|730.4855|569.0656|335.8854|458.9855|693.3956|685.1056|747.0954|943.218|-50.1578|-158.0577|-369.648|-543.3077|-850.918|-920.173|-781.2727|-603.6931|-515.2028|-785.7829|-1068.2526|-1031.323|-1432.3811|-954.6902|-1277.4995|130.9146|696.5142|993.9611|901.8605|849.2028|736.423|883.6436|883.0862|774.69|576.5499|697.9698|762.6918|749.372|709.9226|966.9124|610.6682|673.4443|533.5199|554.9856|498.5792|279.2658|280.7561|280.5759|168.5461|260.676|325.3776|332.0235|260.9733|364.3431|285.8925|251.9758|326.3013|297.3788|273.1297|246.4198|337.9993|258.6097|330.9398|204.7894|338.0355|287.0752|273.2999|251.4674|349.1657|219.9274|179.6346|187.4945|194.3548|216.5345|202.6132|189.6034|261.5284|220.3106|186.9308|214.9159|166.476|131.1059|102.4057|70.3656|46.8959|161.1259|138.9057|141.2758|140.8358|152.8759|240.0556|265.6957|276.6676|302.5696|322.0249|330.1062|323.2863|398.7239|360.3063|470.3846|-26.4005|-211.9906|-309.3707|-238.0407|-221.1805|-253.3007|-433.1207|-350.3596|-373.9905|-188.3603|12.2931|17.2232|144.003|191.1739|165.2898|162.0428|136.0228|110.7127|85.0726|95.9129|96.6527|23.3729|21.3426|27.3026|112.6527|149.8426|164.7928|179.5028|125.6326|96.2225|159.3929|205.0926|249.8564|203.3405|261.581|207.2726|206.1427|241.2027|264.9451|297.6501|251.4013|242.8495|170.1975|230.2175|213.6666|196.0568|193.8769|162.8381|139.421|132.6012|146.0311|171.7376|193.7065|205.5116|166.3882|153.5881|201.1457|186.3463|175.8365|160.784|124.544|130.774|161.9141|137.2242|190.2242|213.478|300.3471|229.7164|158.3743|147.417|154.3769|145.8569|141.3371|143.6469|126.8371|92.5971|185.8071|221.5326|171.9826|324.1062|173.6868|162.8457|148.1357|176.1096|179.1996|191.9232|242.5999|-67.0062|-94.9762|-176.8263|-213.2508|30.3445|160.5244|183.0845|248.361|-58.0328|-76.1427|-113.4127|-118.3326|-141.3026|-212.8326|-374.9196|161.1362|204.3076|140.9748|90.3346|90.2648|108.5746|87.7648|28.0646|26.2448|29.5548|53.9147|67.3048|75.3048|57.4848|121.4647|216.3446|195.0448|240.5408|238.8748|260.9563|240.2964|351.9836|-161.1229|-253.5528|-212.9627|-285.8884|-94.0669|-147.147|-141.1083|-154.6787|-110.4011|-126.1954|-133.7836|-186.294|-144.2282|-164.117|-137.9618|-106.8874|-106.6049|-119.8989|-104.2365|-105.9865|-97.1264|-109.0363|-132.0463|-121.8663|-161.1897|-107.8298|-97.1399|-102.4897|-134.0498|
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|608.9436|473.3635|280.7737|388.6037|584.4138|582.0437|634.8835|799.24|-57.4319|-150.7718|-326.9417|-475.3616|-732.032|-785.0943|-664.604|-504.4141|-431.6543|-668.6641|-910.9141|-876.3843|-1211.2123|-832.7466|-1093.4184|165.2406|627.7708|884.7009|810.4247|784.4481|665.828|789.2979|771.8667|659.7295|512.6392|610.3194|645.3827|632.0526|646.164|828.8939|525.1038|552.972|457.7933|478.3685|417.085|252.8946|246.3643|244.9546|159.6245|232.7647|275.0998|283.5101|203.2457|293.2001|242.1745|198.6158|269.6119|236.266|210.266|206.3661|264.7059|197.996|250.6161|161.4261|257.6094|226.265|221.3256|206.4145|277.8291|184.3666|162.4917|164.2617|169.4616|192.7231|169.8408|156.7607|224.7519|181.0887|152.5589|174.4588|134.8588|106.8988|86.0887|64.4388|42.6788|138.7889|120.8988|122.8988|122.4288|133.3688|210.7289|231.7989|241.3089|266.0428|289.9323|291.0526|292.9579|353.8943|332.5177|409.033|401.7628|-95.9105|-189.5407|-173.1405|-143.4706|-201.0206|-376.9105|-331.9307|-333.5096|-197.7047|32.5551|30.725|142.3952|163.7578|159.2637|164.2798|134.6897|137.0897|114.7098|119.8497|121.0496|70.7098|91.9097|81.5796|116.4498|155.6597|191.2398|223.6897|152.7298|172.4397|208.9197|230.2398|227.0111|211.6212|268.9012|180.211|160.0411|212.0912|228.941|266.1129|242.9842|229.3287|167.7506|214.4906|213.6091|175.659|171.8671|159.6017|142.2716|143.8016|158.8016|179.7305|207.1917|231.627|168.397|126.087|174.9268|107.7169|67.7669|68.567|43.327|75.1768|130.9268|117.9769|196.3069|209.5099|299.0884|233.9147|162.5015|163.0909|180.2923|168.8724|170.1124|178.9225|168.7425|133.5023|203.8024|227.5423|169.8224|328.577|183.6229|163.4392|170.7242|175.8586|205.4413|199.1554|261.0674|-88.7082|-111.0583|-198.5583|-222.3683|22.1661|178.4859|205.4862|247.8924|221.3517|252.2035|243.3742|263.9048|264.4297|257.3662|335.1299|147.3999|195.1001|128.8799|78.3401|84.3|103.99|77.6399|9.9399|4.5701|17.3|39.6001|63.31|76.0701|48.7099|94.4599|226.6599|202.23|244.5262|245.859|258.2996|231.6297|295.8897|-153.3109|-264.1628|-202.6998|-232.9419|-121.2944|-143.0144|-147.0709|-149.9841|-113.6701|-126.3401|-133.9078|-183.3753|-142.8731|-156.0661|-115.834|-112.0516|-101.7097|-112.6723|-106.9865|-112.4865|-94.1366|-93.7765|-117.3065|-102.8265|-140.2388|-122.7145|-95.2203|-64.9703|-89.9703|
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|-8.6561|-12.3361|-23.4661|-38.9161|-38.7961|-48.6379|-45.777|-35.857|-30.707|-33.057|-39.877|-41.367|-34.887|-35.237|-49.447|-36.767|-31.347|-41.327|-48.197|-59.647|-55.9273|-32.8873|-40.0473|-66.0637|34.5007|47.7631|33.7673|45.5557|28.1757|28.9857|32.9697|37.683|35.9194|26.4798|34.2598|35.6725|28.3908|25.7308|24.6408|34.1149|32.4998|26.8004|30.6498|30.6943|31.0094|26.3394|33.5349|38.226|-7.0172|-12.9772|-16.6372|-10.9472|-26.6972|-33.3072|-35.6214|5.0894|21.6994|19.7399|22.2054|19.4527|22.6386|20.0334|24.14|24.22|19.3478|22.1447|21.3729|19.313|29.3427|23.3208|22.7659|22.7465|23.7499|16.9299|14.0699|10.9399|5.0699|7.4199|0.5599|10.2599|11.4699|17.5299|13.055|11.095|15.555|13.445|17.6083|17.5381|13.1596|15.6407|17.3246|13.3424|13.596|15.9138|13.421|13.381|17.3094|13.1206|12.3006|10.4506|14.1906|10.4606|5.9706|5.9706|0.6906|8.2706|4.3006|12.8306|14.4785|12.7577|13.6369|10.1971|12.0774|9.3484|6.6584|3.9784|2.7084|7.4384|5.1084|6.5484|7.7584|8.8484|12.3526|12.9813|-1.2459|-4.4459|-5.8259|-9.6659|-9.9959|-12.9722|-13.4617|-5.4917|-4.0617|-3.2517|-4.9717|-9.3017|-9.6364|0.754|9.214|10.59|13.27|7.6005|6.1279|5.5679|7.1979|8.9587|8.1147|8.5691|8.0207|9.1252|8.9097|8.8124|8.2301|6.3701|9.6601|11.649|12.64|-2.4834|-0.0334|-3.5334|-7.6634|-11.5334|5.0061|4.2061|7.6461|9.2729|9.751|10.0961|9.5134|9.991|10.0861|8.0518|9.6143|10.1969|10.1611|10.7967|8.2253|12.3364|9.6102|8.1802|10.3602|9.4036|10.2823|8.8748|9.8737|-0.8663|-3.5863|-5.2062|-3.0562|-6.1463|-9.2762|-8.5962|-11.3014|-11.626|-11.1394|-10.7971|-10.5885|-8.6785|-9.6285|-7.8085|-10.1685|-8.8685|-9.3385|-9.9685|-1.6685|-7.1385|-8.8985|-8.9885|-9.9985|-9.4685|-7.5385|-9.5685|-12.2885|-12.8985|-17.9083|-16.3403|-16.0581|-14.8001|-10.8542|-13.3742|-12.6542|-12.9953|-15.4353|-14.3642|-15.4983|-11.3283|-11.2983|-15.1481|-13.7657|-15.1291|-13.4123|4.1345|8.5945|6.4145|5.2045|1.9945|6.7545|5.6945|7.8445|9.6395|10.2861|10.5806|14.4424|6.786|3.986|4.286|2.526|5.656|5.186|3.736|8.756|12.076
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|347.3756|436.8936|317.5078|414.8587|403.835|364.6024|390.809|412.802|365.2231|-16.6486|-240.3386|-290.5788|-320.859|-307.6593|-394.9469|-370.1361|-362.4744|-371.4681|-360.9881|-292.8177|-212.618|-313.1478|-395.6781|-580.9358|-526.7977|-265.558|-417.558|-379.4787|-297.4187|-214.8987|-205.6086|-329.0486|-500.6963|224.7638|165.1437|200.404|176.694|181.7038|322.904|440.277|444.8624|305.5239|364.117|-157.2059|-187.3661|-290.9061|-316.7572|-279.2261|-323.583|-296.0525|-325.6238|-322.575|-329.0944|-332.8017|-370.9717|58.4691|68.5394|11.4491|76.6092|152.6092|189.889|244.639|119.8993|177.2294|204.4393|311.2894|384.4491|407.7992|433.2391|443.2191|622.619|679.0893|595.636|430.6791|508.0467|381.7171|304.327|300.8372|418.7669|473.8733|389.1009|161.2211|261.5311|458.0965|303.2317|340.1315|256.6209|173.9862|147.8062|168.2792|127.7992|152.0793|188.0831|183.6402|259.758|-131.8611|-144.3189|-164.5442|-199.1715|-177.7732|32.5166||47.8964|50.5864|95.7365|30.7766|3.0964|41.8264|104.0166|191.9265|136.0467|134.2563|131.5988|115.9786|125.7987|147.0387|111.3585|144.7687|113.1886|87.4786|139.7286|146.0887|209.1591|217.0038|179.9033|134.5085|153.6645|164.2039|120.4566|82.7864|103.0764|118.0628|131.8891|84.1281|85.318|88.4779|120.3773|77.8601|93.1799|91.715|99.6649|120.2509|99.5172|68.6971|89.9771|142.7767|141.1505|85.4925|78.2369|79.9872|85.5595|88.6283|92.7699|113.7916|98.2528|100.7676|88.9979|100.2676|149.498|101.2322|98.9815|113.3845|141.8505|108.4452|131.4744|135.8455|101.3755|107.3354|114.8254|112.2454|102.6355|149.5754|183.5284|142.2141|117.5539|124.3539|172.7043|161.2126|165.0267|144.1305|35.1205|23.3407|71.0807|121.7106|142.1752|119.5424|103.2604|87.146|43.3872|57.7971|67.5512|49.8818|33.3818|38.3619|48.4118|65.4918|51.3619|67.7959|71.9344|48.0983|61.7782|62.3286|63.9312|91.3363|67.3764|62.745|-17.3199|-39.4199|-46.39|-31.15|-37.74|-54.4599|-62.6622|-76.9468|7.5445|22.5944|27.6645|5.8545|9.2645|13.4344|42.8444|50.2745|73.6144|52.8855|60.5777|54.4764|67.2164|75.7314|82.3766|92.6129|73.7527|99.1808|90.3859|102.2642|50.7557|45.1557|78.9756|67.0736|64.3923|73.3614|68.9754|55.849|41.779|41.999|39.249|53.129|64.009|75.9289|58.0489|83.389|146.4656|-51.9058
00660|13009|/indices/ple|INDICES:PALESTINE||-73.9749|-80.6049|-83.1449|-61.4149|-45.3549|-0.3549|-27.8249|-32.5548|-59.9449|-71.8949|-116.2448|-126.5149|-150.2349|-155.6349|-185.3009|-195.6749|-199.4205|-177.4764|-207.5663|-216.2743|-244.5448|-243.8178|-205.3678|-238.4778|-283.4958|-266.4588|-324.9598|-309.2564|-299.4645|-250.8745|-324.7145|-304.3388|-292.9687|-399.692|-328.8254|-193.9055|-205.9655|-357.1155|-314.5237|-307.1037|-281.8936|-350.5612|96.9807|13.4907|134.4807|256.8808|266.4509|323.0543|277.2737|267.0607|256.3241|248.7063|265.9853|303.5303|292.8393|297.0564|317.1965|301.9364|303.7565|314.2164|278.0765|283.6264|241.8064|214.1864|132.4564|96.4264|111.2665|92.3164|92.1764|98.1965|102.4164|99.4564|110.7964|116.9064|125.7665|118.6433|128.9033|171.0508|140.331|139.7856|88.7457|114.9756|129.3063|77.502|97.6339|103.121|72.8333|84.8059|59.506|70.8611|57.2147|44.0347|35.8747|39.2747|35.7047|32.3647|30.2947|27.7347|26.1147|27.6147|26.3847|9.9047|12.6847|18.4447|34.6647|35.0247|32.5163|25.8487|26.1913|37.2865|18.6805|25.0111|21.3068|-5.8885|-6.0685|-7.6985|-9.0985|-11.1189|0.9117|1.1117|1.4017|3.0517|3.7417|2.4917|5.1517|2.4417|0.5517|1.0817|13.3917|11.1117|11.4017|10.0217|10.9217|11.9117|10.9917|13.9817|15.6913|17.0576|18.6673|17.682|15.4383||19.3387|16.2459|14.3759|18.2359|21.5559|18.1559|21.6749|20.6387|23.6325|24.8705|23.6478|27.0363|23.8163|19.1362|17.6163|20.1662|23.1562|24.6163|27.1763|30.1463|27.5862|32.1763|29.3262|35.5162|38.2563|39.9763|44.1262|42.2762|44.9263|45.0462|51.1262|42.0063|45.3463|37.8562|50.6662|53.9462|41.8562|34.5963|52.6862|57.7263|38.7362|33.3463|26.4662|19.0262|-8.7024|-11.9724|-14.7224|-14.9715|-17.4645|-16.9211|||-19.0407||||-20.6263|-20.9853|-23.2437|-26.0252|-28.6502|||-31.628|-33.9928|-35.942|||||||||||||||||||-29.0637|||-23.9737|-16.8837|-22.1737|-36.1937||||||-18.7237|-13.8737|-17.4837|-25.5737|-22.2937|-33.6638|-24.5437|-23.8437|-41.7937|-44.8537|-36.4737|-20.3137|-14.6437
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|1147.6618|1143.5897|1210.1299|870.2392|1117.0595|899.3929|850.8431|1190.7933|1238.1659|1107.6148|1313.5718|1449.1147|1189.4423|1225.6691|902.4387|1255.5988|1231.9277|1197.2105|1099.8548|1269.3711|1194.6867|1267.8648|1070.2544|709.5445|1257.0445|927.9272|1049.5983|1243.8473|1039.3858|970.3797|697.9895|595.4495|744.3196|723.3396|891.4295|1010.9394|946.8794|753.539|1337.8312|953.3765|-265.2016|-613.9917|-435.1719|-414.6919|-364.522|-495.2597|440.0493|350.7774|301.1475|315.7173|307.7374|288.1675|44.2876|191.4175|224.9073|310.0376|354.2948|355.8891|349.6074|402.4339|334.8376|307.1696|349.6435|337.1485|385.8285|268.9078|325.4494|300.2423|-41.9428|-118.7229|-91.333|-75.583|-124.1228|-58.6328|-238.1728|-253.4128|-429.0429|-311.5256|38.6931|127.2031|71.9731|159.3533|187.4631|245.6033|268.0638|251.998|293.8504|286.3415|339.4133|274.8542|179.7641|236.3042|275.2091|242.0772|258.0426|301.9422|218.262|255.1181|169.278|218.8781|266.3829|232.9382|291.142|306.0368|297.9468|317.3283|288.1097|322.6131|321.9255|225.2399|-1.7082|-82.4782|-158.9482|-156.6281|-180.8781|-194.2582|-209.8459|-185.6259|-232.8996|-161.3596|-149.4296|-165.9597|-170.2797|-150.8696|-169.8596|-140.1896|-131.4096|-225.4797|-328.1997|55.5545|63.1746|223.3145|249.4346|262.8846|328.9267|287.5958|312.8024|290.467|261.5476|245.4902|218.82|268.2402|213.6|227.38|298.0199|285.7699|503.24|244.7129|208.4031|183.2836|126.763|180.6154|149.9488|122.2987|126.3291|124.4792|130.0034|122.2923|127.8624|137.8642|152.6031|91.6561|118.2902|123.863|107.4299|115.3971|111.1671|100.8107|115.552|112.1895|128.5389|91.649|112.9989|119.4234|102.5233|125.1734|139.5233|156.2414|131.3927|123.4565|149.246|129.7911|152.6058|146.893|132.1566|130.2468|142.826|101.7833|113.7942|83.9542|99.8342|123.8436|118.6316|90.6316|104.1316|89.3716|132.335|121.0673|116.7147|102.5048|81.5692|91.4392|114.2979|106.125|117.8505|132.0601|85.81|95.1223|94.012|98.3316|-30.2105|-37.5404|-56.4905|-56.5204|-49.7704|-33.6204|-37.1105|-14.8105|-13.4805|-17.0204|-34.9905|-41.7604|-30.0104|-34.0404|-64.0605|-88.1204|-97.9365|-99.714|-93.1483|-95.3169|-76.369|-82.483|-68.043|-96.7372|27.8962|35.7862|51.8561|49.2462|68.8361|75.0162|93.5196|76.359|90.399|103.4495|80.5691|89.2592|82.7091|97.6791|117.429|112.4335|-20.5923|-36.9523
00662|29147|/indices/ftse-peru|INDICES:PERU|5.002|5.882|7.062|5.142|7.502|5.55|-0.38|0|0|0|0.48|-0.17|0|5.66|-1.17|0|-0.78|0|0|0|-2.8|0|0.94|-7.06|1.8|-0.53|0|4.38|-1.95|0|1.48|-1.41|0|0|0|0|0|0|0|0|0|-2.03|0|0|0|-4.75|0|0|0|0|0|0|0|-1.12|0|-0.51|0|0|0|0|0|0|0|0|0|0|1.33|-0.74|0.49|-0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58|-0.42|0|0|0|0|-0.96|0|1.72|-2.83|0|0|0|0|0|0|0|0|0|0|0|0|-0.45|1.69|-0.35|2.74|-1.19|0|-1.17|0|0|0|-2.79|0|-0.95|0|0|0|0|0|0|0|0|-3.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|-0.75|1.13|-0.46|0|0|0|0|1.08|-0.41|0|0.28|-1.01|0|0|0|0|0|-0.96|0|-0.53|0|-0.27|0|0|0|0|0.34|-0.26|0|0|0|1.81|-0.33|0.58|-0.3|0|0|0|0|0|0|0|-0.53|0|0|0|0|0|0|1.3|-3.61|0|0|0|-2.18|0.77|-1.24|0|-0.26|0|0|0|0|0|-0.53|0.1|-0.52|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|2042.5236|2186.7443|2180.1363|1555.7359|2039.6266|1573.5074|1515.4371|2174.6773|2558.0893|2298.6318|2625.1329|2992.7197|2511.5222|2471.658|1890.5393|2405.4382|2461.9721|2359.1002|2269.995|2411.5494|2229.9088|2316.5837|1962.864|1209.0837|2242.3943|1730.5088|1964.9813|2321.7484|2001.4134|1933.0732|1390.558|1184.7279|1406.9379|1335.308|1653.5776|1802.7375|1679.7571|1351.217|2451.9309|1749.6023|-431.7288|-989.9187|-734.5984|-742.4588|-654.5388|-1051.6125|768.6401|678.5671|628.8815|607.5617|611.7414|585.0016|124.0617|384.3918|414.8117|567.5817|620.18|596.6558|562.3523|641.7025|596.9061|509.6212|536.4572|533.9711|659.3376|496.9756|596.4031|-118.1253|-189.1854|-302.8553|-248.7557|-152.3255|-240.4256|-123.1453|-437.5154|-462.1653|-789.0457|57.2099|136.5102|297.2001|177.2299|350.2001|387.81|473.9399|468.3213|440.1771|496.2078|523.7648|626.8406|488.2292|340.819|439.1891|501.2404|409.9807|475.2514|555.7052|412.1202|483.2203|351.3507|434.2804|480.6273|411.4173|518.0672|585.2147|584.6004|589.0721|528.9835|593.7151|631.5226|-8.4951|-97.4047|-234.1547|-361.725|-336.0346|-392.4448|-409.0151|-422.2283|-380.1482|-474.6202|-364.1002|-341.0001|-382.2501|-388.11|-353.5001|-396.2604|-323.6603|-246.8302|-477.44|-642.65|52.7511|109.5411|422.6412|481.5509|510.4713|639.1313|580.3572|621.73|561.8604|483.9512|547.3099|508.6856|555.6819|405.1418|403.4919|547.8518|490.6716|895.3259|450.284|386.4622|345.689|238.6716|327.7725|276.3716|215.5229|241.4871|223.4514|192.0012|223.7935|203.7835|245.0281|224.0115|167.8237|220.4009|190.931|198.2482|166.0583|185.9384|183.5265|186.9845|203.2305|233.0429|167.635|189.8649|225.5662|181.6763|215.8762|237.9063|259.5613|223.1167|235.234|265.9561|236.022|262.0766|233.4661|236.5252|232.2567|260.1392|183.8424|188.1725|128.0023|157.8724|198.4124|186.9923|137.2025|142.2623|130.6324|214.9525|191.1459|194.0277|177.0969|154.8017|166.1546|206.0345|191.8746|204.2322|225.1064|152.212|157.894|170.5478|-21.3957|-68.4456|-89.8557|-114.0656|-123.5957|-98.0357|-69.4957|-70.5456|-32.8857|-28.3156|-43.7757|-82.7157|-87.9557|-60.2357|-45.9657|-111.2857|-159.8657|-174.3424|-176.6939|-167.2664|-178.2232|-138.4579|-146.7178|-120.9678|-179.8578|42.7084|62.6284|96.7584|81.6084|127.9384|129.3283|161.4093|138.6605|157.9205|179.5511|-48.9969|-35.3269|-42.3269|-16.157|-1.5569|-39.547|-72.5969|-87.897
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|483.2564|450.0697|496.7183|489.4794|605.2159|481.2278|506.5377|-22.8553|-28.4452|-116.9549|-101.8456|-213.8055|-253.7049|-337.4354|-551.8758|-621.1444|-527.5849|-529.0741|-591.3642|-736.7343|-604.4789|-574.0883|-541.7689|-882.6452|168.504|285.4337|323.0343|537.5343|579.8332|642.756|661.9285|686.1623|769.0764|628.6385|519.0215|675.4619|633.2353|797.8273|398.3109|370.5911|370.1107|499.5911|561.1218|475.0735|652.7641|462.7622|450.345|412.3648|411.9746|301.0049|286.6651|147.5948|31.5147|155.0049|303.0347|357.6949|439.1645|420.7774|400.5756|428.6065|-56.3223|-179.1319|-94.6118|-148.1021|-147.0122|-275.3423|-385.9419|-435.3377|-395.0946|-325.9345|-389.0017|-375.7166|-409.4764|-469.2552|-398.451|-238.0911|-353.1912|-398.5575|-495.8446|128.5982|115.9986|119.1983|95.7086|128.2984|87.3082|201.4684|207.9283|208.0982|353.0484|400.8081|435.3887|452.3503|480.9163|334.3948|488.2372|380.0795|375.4427|349.3455|315.7054|252.8655|416.3953|366.7752|428.6448|377.0429|380.422|377.1119|334.1119|363.4722|-1.6693|-96.1795|-78.7991|-99.5594|-275.7191|-305.9193|-359.199|-451.4451|-505.0036|-493.3067|-458.6472|-363.0294|-433.2291|-430.5408|-413.5608|-396.1609|-403.9407|-480.3806|-568.6162|-510.8159|5.5644|227.204|241.2343|334.0244|399.0541|376.6743|372.5043|243.394|320.1342|357.0541|556.6743|503.9398|496.6901|505.3489|474.1016|359.8055|406.2538|468.4173|400.268|458.1282|408.0675|381.7021|387.5336|372.6635|470.6566|420.5485|495.3435|443.7255|332.2656|292.686|411.9555|461.0901|529.6258|350.1591|461.6096|353.0692|354.5789|366.4988|498.8325|435.0818|328.5716|324.7815|384.7015|414.6219|455.9817|415.4617|446.2815|433.7718|430.7215|604.327|-134.471|-216.8313|-217.281|-230.1614|-319.221|-399.031|-384.971|-382.1614|-302.6213|-456.1711|-433.6311|-438.5613|-560.8313|-700.164|60.3056|181.2353|184.4653|215.4756|450.9653|572.6455|634.951|554.0614|399.7411|488.681|446.9813|708.1912|789.7829|-46.696|-184.3259|-353.2956|-453.5559|-611.3156|-662.4677|-609.7578|-709.2275|-881.5109|-869.4094|-709.7791|-712.6602|-541.2603|-521.7603|-759.8506|-640.6304|-858.3753|-808.1053|-855.773|-734.8721|-685.3721|-672.1839|-692.3957|-796.7986|25.9157|183.5656|291.8059|223.6555|177.7458|200.7556|497.0857|609.6154|527.6955|600.5256|699.0857|751.2658|813.9432|810.5443|489.9642|165.4042|405.3241|510.7142|677.8944|693.5145|877.1942|649.3544|928.5043
00667|14823|/indices/psi-general|INDICES:PT|94.8176|93.4118|94.9558|101.1719|132.7912|100.4057|103.7703|96.5843|103.3753|116.1737|126.5046|123.3712|-0.6043|-33.4942|-107.0342|-121.5825|-92.1724|-94.3423|-111.2525|-154.8225|-94.6339|-89.7738|-97.5839|-176.8866|37.2524|63.0424|64.3225|96.8125|105.3715|124.0443|131.6771|128.2496|135.8118|119.6036|107.7111|140.084|133.4625|164.9454|58.4226|52.2026|56.0125|93.1226|120.0162|90.3469|130.9998|94.251|92.7716|80.3441|95.839|-18.7528|-25.5028|-74.3028|-108.1726|24.7137|69.0638|74.6436|88.9407|77.2119|76.2182|76.9037|78.6711|48.401|76.5612|74.7662|-3.9141|-38.374|-65.9441|-74.8242|-59.0542|-43.7341|-64.1741|-61.5342|-70.2842|-93.3899|-58.74|-27.0998|-60.27|-63.0458|-85.5458|-42.1757|-52.1757|-56.3159|-61.5939|-58.414|-74.9355|8.7241|16.7141|16.8139|52.5339|62.7441|66.3977|82.2513|81.2997|58.9764|85.0321|61.0207|57.0941|56.9413|48.9572|25.2673|63.4272|54.3844|70.4945|58.2109|62.1164|58.3564|54.0764|62.4863|84.5959|56.7757|63.8458|92.6553|-37.373|-43.3029|-65.5729|-83.9611|-96.7346|14.7008|26.8509|56.0809|36.1307|54.6708|55.871|62.1808|59.8907|35.0409|22.7809|31.2609|34.6109|60.4108|64.1109|66.5008|57.6407|70.1109|48.2709|18.7208|42.7408|43.0109|99.3009|86.6148|87.2987|105.0257|81.8376|54.214|71.9528|82.2414|73.5177|77.5368|60.7892|59.7908|61.7255|56.6756|77.8168|68.7798|82.3081|74.1662|57.7591|36.3492|61.6391|70.8662|80.3331|49.6634|75.0749|52.5177|51.3077|58.8519|74.011|58.9162|26.2561|30.5562|47.9362|57.5261|65.4293|54.6294|64.5893|64.5593|65.8894|95.2699|81.4182|74.2608|74.8641|82.3034|-18.2183|-45.6684|-51.3084|-47.1183|-42.9284|-75.4384|-77.5183|-79.4683|-103.2883|-117.8754|-128.5805|2.2259|10.4359|11.5759|69.8559|96.9559|111.9312|86.8113|48.0112|69.1512|61.8712|124.3113|144.9241|137.6769|-7.5998|-47.6098|-67.8898|-106.2298|-108.1498|-102.8998|-131.2498|-158.732|-169.7712|-137.2868|-129.1702|-84.6503|-79.2302|-136.4302|-108.5502|-157.8085|-138.94|-144.3101|-121.6404|-109.1404|-104.2315|-113.4039|-148.1706|-126.6399|-101.3738|-80.8939|-101.6539|-112.5438|-117.2245|-46.9845|-19.1544|-50.1644|-53.8944|-26.5244|-13.7744|-6.2644|-8.1644|-83.7345|-156.1145|13.1545|32.1645|72.4544|79.4045|118.8644|81.6845|148.0143
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA||-2452.0497|-2475.0442|-2705.2876|-2566.2189|-2895.5824|-3034.3888|-2819.9787|-3256.5436|-3385.3192|-3170.0086|-3424.8592|-3981.9989|-4616.2076|-5018.1257|-4584.8655|-3400.095|-3308.0257|-3723.9251|-4407.1858|-4459.2757|-4842.3557|-6067.805|-6030.3949|-7067.8536|-5847.2395|-5023.6389|-6492.6897|-4506.4108|-2536.1803|-3140.9108|-4306.1403|-3845.4606|206.1876|767.7286|2906.3283|1901.6732|2137.545|2247.5549|2358.7782|1671.9398|1716.4577|2138.5438|1631.3555|1674.5469|1869.4864|1879.9155|1612.4586|1959.3536|1716.7941|2044.288|2166.6122|1974.9466|1928.1361|2027.1761|1519.1058|2006.0462|2034.3355|2083.2132|1398.0833|1983.4632|2367.5405|2320.4548|2397.1634|2064.0032|1343.2728|644.2728|1005.5433|1195.7229|1921.4427|2257.0511|1980.6623|2156.7122|2064.9271|2053.7679|2115.6536|1625.7187|1069.2383|1353.249|1138.1387|1464.7685|2050.9376|1022.3179|1409.4716|1382.2049|1101.544|1101.607|1087.745|1215.9763|998.1487|823.5286||713.0184|657.3187|737.3782|801.5589|745.5687|771.0882|289.2986|753.8485|948.9559||867.9679|865.7995|818.1269|807.8896|703.9024|633.8927|654.8703|656.7409|-75.5717|-107.3916|-186.0317|-121.2817|-191.3916|-284.2016|-307.8315|-322.2114|-461.6914|-544.6513|-582.1216|-757.6416|-898.5317|-1035.4516|-900.8818|-845.4116|-1411.048|632.629|617.3091|651.3514|409.7695|486.9897|462.3523|379.9758|457.7084|421.7874|372.8627|373.1441|391.7416|392.8533|409.4582|-33.2945||-50.1446|-95.6841|-117.8745|-183.6045|-201.8946|-268.5742|-155.6841|-250.8345|-262.3843||-434.4844|-527.4942|-559.5144|-630.4844|12.8537|120.8036|269.7436|289.6938|215.1737|305.7836|497.7235|520.7678|465.3659|405.2114|345.1338|354.7615|441.9854|448.5228|314.0726|387.0957|364.6063|400.4845|427.4046|390.1088|391.2811|388.9832|295.9915|299.6189|286.3578|267.7878|298.5978|370.294|306.79|358.8317|226.3087|110.2689|45.3387|75.6387|89.9688|205.2987||117.5089|164.1387|180.7992|200.1591|233.5546|-48.0426|-96.0526|-110.8223|-174.0125|-166.3924|-154.7625|-203.9804|-166.1167|-183.7812|-163.2286|-151.7334|-145.3833|-145.9864|-164.6417|-156.1617|-166.8876|-170.2344|-162.5376|-165.7376|-200.2276|-193.7613|-227.4902|-204.8443|-248.6835|20.3091|27.729|55.4092|82.3391|52.5991|103.519|145.009|178.0891|208.289|236.0893|222.4815|300.4793|221.9817|153.5884|194.7338|121.6533|140.4932|121.8109|136.4314|143.4054|108.0355|87.8454|80.6354|98.5155|117.3654|135.6535|123.9335|142.6461|153.6485
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|156.477|120.8069|162.7971|158.037|136.4917|175.3412|178.342|106.6324|114.4425|77.6025|106.2324|149.9255|119.2199|125.2612|136.6951|127.1051|-33.0483|-79.0683|-90.3126|-88.8935|14.4266|27.3166|34.7365|81.5865|95.0033|81.4293|75.0094|68.4093|79.4694|86.6094|99.7594|86.1727|71.9628|70.2627|81.6427|84.0327|81.6065|91.2855|-3.3276|-47.3775|-52.0375|-42.8075||-27.0776|-62.3476|-58.2375|-57.0375|-47.3175|-55.0675|-63.2375|-66.0122|-73.9309|-71.7898|-75.2198|-63.7298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|119.986|116.8685|97.5576|120.6668|104.4471|115.7395|101.1889|107.2559|91.3559|106.2449|108.2181|98.789|114.7934|100.4671|104.0423|99.9524|136.6814|-19.6962|-20.5661|-22.5661|-33.6061|-30.6962|-69.3061|-47.8262|-9.5361|-22.3961|-70.3761|-113.7062|-123.0102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|93.3147|108.9101|120.3463|119.2252|110.2473|-6.4251|-9.645|-36.035|-37.545|-62.525|-56.965|-97.985|-90.145|-80.065|-120.515|-129.065|-85.495|-78.625|-106.395|-125.325|-125.8848|-88.6948|-70.5948|-121.1664|19.5191|61.2891|42.7091|68.6392|57.8692|61.5491|75.054|87.2823|81.326|70.6872|74.7157|84.7808|65.959|51.649|46.219|42.4289|18.949|50.339|62.7817|55.6574|71.551|64.7678|70.6253|74.6948|62.5337|70.5679|78.2421|60.7621|26.8021|18.7421|40.4721|52.2721|71.7184|57.2313|59.6313|56.1313|40.8713|21.0613|53.6713|54.0613|50.0603|62.0099|59.4793|65.0225|65.9868|63.9069|63.0732|54.833|58.1978|49.4304|52.5704|46.4404|37.0504|28.1004|11.3904|47.8104|46.1404|61.5794|56.8447|48.6846|42.4647|49.4246|63.1146|56.9998|45.1298|57.212|58.3027|38.0527|37.8326|45.3627|50.7527|50.6349|50.7348|37.6949|45.6449|53.1549|61.1252|57.7751|73.2751|61.9872|37.9972|38.2372|49.2472|57.1772|-4.0443|-23.4543|-19.2843|-29.2343|-24.4743|-30.2243|-56.6243|-71.7843|10.6882|30.8382|15.9882|20.9782|27.0382|43.3582|45.0782|28.9082|34.7982|33.0282|21.4882|14.5582|11.2882|23.8882|33.1282|67.5382|65.3013|72.1113|66.7574|33.2175|35.4075|42.5774|70.8874|62.4089|64.3289|54.2616|73.254|59.8144|63.0955|75.23|65.6522|66.5196|65.3885|61.2184|60.1985|65.9084|59.6142|48.2242|76.3942|71.6608|70.4758|62.726|67.156|53.346|48.376|38.786|60.166|67.2289|77.5732|64.5964|75.6215|73.1973|59.3444|69.9844|67.866|72.0238|70.277|83.4034|81.5947|84.2047|78.6086|83.2422|68.8222|53.3122|72.8122|67.8022|73.6522|52.2822|49.9522|37.8422|37.2522|29.7522|57.7622|20.1322|6.3922|24.3322|32.5522|33.7422|21.3322|32.1622|48.5422|63.9722|69.0322|74.1122|48.7322|64.1722|88.3922|104.6522|129.6022|142.9508|-26.0284|-52.5184|-66.1684|-73.2184|-69.1384|-106.4283|-135.0126|-115.6173|-150.4654|-130.2077|-128.8277|-119.5075|-98.7875|-126.3375|-128.0075|-125.3975|-160.9975|-144.0622|-142.1027|-95.6226|-97.2426|-140.688|-127.3711|-130.9556|-132.0946|-122.5912|-106.4098|-118.6098|-134.1476|17.5997|70.0697|67.4797|83.6097|98.3797|110.3497|102.5497|133.2397|92.4697|51.0997|69.9797|71.2697|84.2597|89.3197|92.0097|137.9997|169.2197
00679|25684|/indices/omx-nordic-40|INDICES:SE|73.5385|89.8433|98.2031|91.3897|87.4398|68.0999|92.8553|-11.4527|-4.8927|-17.5527|-12.2227|-51.7328|-43.5227|-42.6827|-75.0428|-86.5927|-46.1327|-40.5427|-70.3727|-91.0327|-100.6664|-60.5746|-51.6946|-92.8183|0.1424|43.3824|27.7824|59.2324|39.5068|41.9067|41|50.38|55.1327|61.1225|50.02|56.7399|47.7306|31.4205|37.4105|30.5405|11.3605|37.4506|48.8156|42.2991|55.2606|53.2573|58.9931|64.8683|50.7483|-3.9608|-7.6208|-18.2008|-58.6108|-70.3536|15.0609|34.1709|51.2571|38.9979|47.1821|46.408|35.568|12.038|44.708|45.1622|45.333|43.1612|28.3412|45.1712|49.0188|37.7788|45.5388|49.6847|46.6986|42.8984|52.1077|50.1744|37.2644|29.5744|4.8944|42.6944|29.4944|46.3144|32.5644|30.8344|32.4944|39.4044|51.9744|48.6071|36.2172|47.7557|44.3585|17.6485|11.9185|23.2585|31.8485|25.8785|27.7485|10.0385|22.8385|40.6085|46.1661|40.876|56.2667|48.318|29.1211|29.5311|35.5011|38.5112|57.709|37.9329|46.121|50.2721|-8.3063|-16.2263|-41.0763|-57.7263|-58.427|-43.807|-61.3694|-60.9899|-40.7598|-27.9998|-30.7898|-42.3398|-36.1498|-44.5498|-56.2898|-64.6398|-69.9364|-75.4694|-87.4671|-54.7078|-71.1078|-46.5578|-20.3378|-58.5878|6.0484|19.2484|60.6584|45.1197|47.3597|48.3269|61.2971|45.6424|57.1115|60.1083|64.3959|52.6249|34.9849|30.1749|41.3049|50.415|40.4949|36.465|64.595|64.1511|55.9679|45.1371|57.9272|48.8463|46.0863|28.2563|46.3863|45.0263|62.9663|66.7187|68.3208|64.1239|40.8139|47.0839|40.0639|39.8839|60.7839|52.7872|59.3072|68.7172|62.6386|81.0595|73.3102|49.9002|76.0702|65.9308|75.063|-14.4002|-15.1602|-38.6202|-37.2102|-49.5202|-17.6202|-63.1902|-95.8002|-83.728|-82.5288|-75.9388|-95.8198|-95.7292|-105.5902|17.0169|37.4469|48.1369|11.0469|31.1969|52.1169|81.9068|114.7768|126.726|-4.0314|-31.6514|-40.9314|-42.7514|-38.2614|-90.2814|-118.0449|-92.2904|-127.9277|-90.5904|-87.3603|-80.8504|-59.7504|-96.9304|-104.9203|-119.0004|-142.1904|-136.9965|-134.9886|-82.1586|-88.4587|-129.9369|-124.2987|-133.0019|-113.3516|-128.6907|-107.3517|-121.9917|-134.9563|-132.7398|-141.6291|-120.0192|-101.3951|-80.4651|-71.9951|-75.5451|-23.4251|-87.2851|-140.8051|-129.9204|-146.3904|-112.2099|-125.07|-132.13|-144.75|-104.95
00680|25683|/indices/omx-stockholm|INDICES:SE|27.1753|32.5753|35.0442|34.928|32.4117|-1.0048|-2.9348|-11.4048|-12.4248|-20.1848|-18.8448|-30.6148|-28.4248|-26.0448|-38.7448|-40.139|-27.559|-25.009|-34.479|-40.239|-38.9882|-25.1682|-22.3082|-41.0791|10.0525|21.1525|14.6825|22.1025|17.1925|18.8225|22.3383|25.5481|24.519|19.7906|22.0034|24.3049|21.5183|18.9719|17.1519|15.4019|8.4819|15.5019|19.2788|17.3647|21.6686|19.3523|21.3426|22.1951|19.5084|21.7983|23.8215|18.9415|8.3615|5.3315|12.5214|16.4314|19.5315|16.4444|17.2921|17.1591|12.0191|6.5991|15.9491|15.3891|14.1884|17.7777|17.5886|19.2334|19.6221|18.2821|17.7007|15.8708|16.6933|12.4333|13.2933|10.5733|7.2033|5.2933|1.3833|12.4533|12.4633|16.5209|15.5907|13.6307|12.2307|13.8507|17.8213|16.4985|12.7084|15.8805|17.7817|11.9723|11.7223|13.2523|14.2323|14.4126|15.3701|10.8701|13.1301|14.7101|16.8511|15.8111|19.8524|18.2412|11.4012|11.4812|13.9312|16.2512|-0.7972|-6.2772|-5.2472|-8.3872|-7.3172|-9.1172|-15.8172|-19.8872|3.4177|9.0877|5.1177|6.5177|8.1077|12.6477|13.3377|9.0277|10.7077|9.8777|6.6377|4.1577|3.2777|7.1677|9.9277|19.0177|17.7535|19.7135|17.5035|8.2535|8.6235|10.9335|19.0635|18.0474|18.4674|16.0448|20.3587|17.1586|18.4051|21.9368|20.3603|18.6515|17.9366|17.0751|17.3451|19.0674|17.0038|13.5138|20.9638|20.0581|20.2129|17.3044|18.3644|14.1544|12.6444|9.4844|16.5644|18.5337|21.8581|17.4745|20.4667|19.7613|16.5837|19.0457|17.908|19.2067|18.3336|22.2884|21.7319|22.0819|20.6982|22.5565|18.3665|14.0465|19.1265|17.6065|18.9165|12.8464|12.0664|8.8865|8.7465|6.7665|14.3464|4.2365|0.8965|5.6065|8.1565|7.6565|4.9765|8.2565|13.7665|18.0065|19.3164|20.7165|13.7465|17.6065|24.1865|28.7765|35.0465|38.1266|-4.3634|-11.1734|-15.3734|-18.1134|-17.3634|-28.1534|-36.8126|-30.4712|-39.7342|-34.6206|-33.8006|-33.1386|-27.3286|-34.2786|-33.9286|-33.5936|-42.9936|-36.4496|-36.47|-24.38|-24.85|-35.965|-33.0767|-32.9924|-33.2405|0.9367|6.9567|3.5767|2.1467|7.1867|20.2067|19.6667|24.2867|27.6167|29.9667|28.7067|37.6683|26.2483|15.3583|19.3583|19.6083|22.9883|23.7083|23.9083|35.0283|41.9683
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|2.0773|3.8073|4.2303|4.7004|5.2226|5.8029|6.4477|7.1641|7.9601|8.3073|9.4473|5.8633|8.0933|11.1233|-12.1925|-13.7325|7.9011|11.0711|-7.508|-13.668|-14.8034|-10.3371|-6.3371|-13.0471|-6.6668|3.4309|-3.8121|1.649|0.3425|1.6125|1.3107|1.8208|2.0231|1.2309|2.1809|2.4233|2.6925|2.9917|3.3241|3.6934|-4.1038|1.4909|1.8809|2.0899|2.3221|2.5801|2.8067|3.1186|3.4651|3.8501|4.2779|4.7532|-3.3882|-5.8682|-4.1336|-3.2528|2.4776|2.6454|2.9554|3.2838|3.6487|-4.0541|1.1612|1.2902|1.1262|1.4762|1.6402|1.8224|2.0249|2.2499|2.4999|2.7777|3.0863|2.8903|3.5803|3.9781|4.4201|-0.9269|-5.4569|0.9338|0.2338|2.5738|-0.4506|-1.8005|-3.5306|-3.2495|2.4339|2.7043|1.2054|2.8053|3.117|0.8557|0.7057|2.6457|3.6857|4.0952|4.5336|0.7004|3.5404|4.7604|5.2893|5.5567|6.2866|6.9852|-6.02|-5.25|-2.65|0|0|0|0|0|0|0|2.46|0|0|0|0|-1.76|0|-1.13|4.9|-1.66|0|0|0|0.42|-4.1|0|-9.4|1.9|-2.1|0|10.05|-0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.98|0|0|0|0|0|0|0|0|0|3.87|-7.34|0|-2.99|7.61|-2.77|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|14.2666|17.5062|17.1302|17.973|-0.8555|-2.0956|-5.4855|-8.9156|-12.1455|-13.8255|-14.2155|-20.7455|-17.7055|-18.2455|-25.9555|-23.9629|-14.9829|-18.9129|-19.4629|-20.9229|-25.7429|-12.9729|-25.0429|-36.9709|13.105|16.1511|10.3891|15.1128|11.2909|15.8721|14.4791|14.6228|15.4448|12.7476|11.7717|14.5264|14.4887|14.4986|13.9854|5.7654|7.4754|11.7854|11.7271|11.0812|13.0085|9.9845|11.7011|12.824|11.8856|12.6423|11.7164|10.3564|2.2064|0.3564|4.6064|6.4064|11.0627|8.233|7.8317|9.2396|8.43|4.51|6.76|7.44|7.96|9.5327|7.4797|10.1902|6.6503|9.5414|8.6105|8.84|9.5166|-0.0192|-0.6292|-4.7892|-8.5992|-10.0908|-12.3825|-7.0147|4.9003|6.6098|6.4447|5.2914|6.3165|5.2583|8.0154|7.0182|7.1552|5.058|7.6822|5.6814|5.7477|4.9829|4.8733|5.6703|7.0337|5.9713|4.9131|6.6712|6.3236|6.3157|6.353|6.7366|4.5939|4.0539|4.7439|6.3716|6.0168|5.567|6.9044|-2.9552|-2.7352|-4.0652|-5.0852|-6.0052|-2.2752|-4.0152|-5.6352|-3.3552|-2.4452|-0.1952|-0.5052|-2.2452|-2.4052|-2.6952|-4.0552|-6.0452|-6.9613|1.609|2.289|4.649|5.369|7.4356|-1.564|-4.734|-6.2989|0.5583|4.7083|6.2464|6.4566|4.8407|4.0124|4.146|4.7855|5.1823|4.8048|4.7953|4.7474|4.4074|5.1174|6.4327|6.2613|4.7698|6.8698|7.1153|7.3176|6.0329|6.8639|3.5839|1.8239|0.1339|5.0739|5.4349|6.8604|5.7271|5.6818|6.4198|4.8953|5.5976|5.6778|5.4782|4.9496|7.1996|5.9379|5.2779|5.6005|6.085|6.0184|4.2884|5.6784|5.0372|6.8468|-2.2143|-2.8443|-4.1143|-4.2243|-4.3143|-1.1143|-4.4043|-5.8841|-4.8841|-3.6741|-5.6841|-7.7162|-7.1397|-5.568|-5.365|-4.795|||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|13.1882|16.8941|17.6057|16.6119|15.636|17.9761|-1.5298|-6.5998|-8.0598|-10.6298|-11.1098|-16.5398|-17.0998|-20.0098|-25.2148|-22.9354|-15.7954|-24.3354|-25.4832|-25.7332|-30.682|-16.822|-26.902|-38.975|8.8683|3.8183|9.6483|12.8483|11.5948|15.9798|16.4436|16.7118|16.7114|9.4502|10.6702|13.3864|12.9093|11.9081|14.959|11.1799|9.7399|13.1399|13.4915|15.0662|14.233|10.6538|11.757|11.9278|11.1965|12.4761|13.8562|-4.2942|-10.2242|1.1104|8.7104|7.1749|11.7838|7.9442|10.128|11.5739|10.2238|6.1738|7.6625|9.7901|8.0545|9.7728|7.7503|10.8687|7.4874|10.8605|8.9928|9.1158|-0.7882|-2.1782|-3.9882|-5.3482|-8.9582|-11.7197|-12.8096|-9.6688|6.4126|7.989|7.5188|6.917|7.695|6.3195|8.985|8.6155|8.3017|7.2547|10.4541|7.9339|5.9539|6.6133|6.0769|8.0094|8.911|6.9728|7.3181|10.2501|10.0701|9.0668|9.9458|6.0587|4.0287|4.4587|7.1687|8.7452|8.5386|8.0107|-0.9334|-5.1633|-5.6933|-7.8333|-8.3033|-11.5298|-6.3481|-7.4481|-10.2246|-9.8729|-7.4078|-4.8178|-7.3078|-6.7878|-5.5978|-8.2378|-8.8678|-9.5378|-11.1436|-9.5393|-7.7693|-3.5493|-2.2093|-2.8293|-4.3993|-9.4493|-11.4009|-16.0727|8.1485|7.9856|10.3056|10.5068|7.2086|7.9457|9.4441|11.3884|8.5705|7.4989|7.386|7.0469|7.9969|8.5427|9.888|6.8183|9.2984|10.3998|9.3309|7.381|9.0017|7.2119|4.6819|2.3019|8.3019|7.4021|8.7285|6.4927|6.0675|5.8828|4.5114|5.7188|5.2214|5.0371|4.6352|5.9496|5.0805|5.3005|5.8111|6.6973|4.7998|5.1045|5.4145|5.0155|6.1189|-1.4178|-1.6078|-2.4178|-4.3578|-4.3888|-2.1388|-3.6588|-5.8754|-3.5437|-3.5262|-4.0561|-5.2279|-4.5144|-3.9132|-4.568|-3.64|||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|88.0673|76.427|98.8727|69.862|85.7514|71.8115|99.0055|104.3367|86.5986|83.3707|79.1641|87.6846|-23.4242|-59.1542|-68.7341|-82.8107|-95.0042|-69.9342|-95.9941|-104.3185|59.5628|79.0758|87.6588|53.2087|76.783|64.0267|67.7497|87.5068|60.1982|58.6951|81.9194|31.4294|57.1593|92.1799|53.7999|49.6837|40.8159|43.5226|41.4546|48.5034|47.25|48.4139|46.7559|32.1215|22.0315|34.9215|29.3615|49.4133|30.0759|27.8193|32.3393|29.8873|30.6473|39.6831|46.9551|30.9595|42.3495|38.2949|43.7068|28.0668|30.1768|39.4268|37.3143|41.0144|39.5804|47.2215|42.4297|21.4597|28.6797|43.1697|46.5997|51.1272|28.6172|32.2971|45.3474|56.3099|47.4732|50.0325|61.84|50.5923|55.7131|87.7256|54.3568|41.7981|44.5511|-14.308|-29.818|-42.1367|-29.0219|-36.7393|-33.4298|-39.5353|-41.9904|-42.1429|-37.843|-43.723|-51.463|-41.0129|-55.8929|-61.7659|-64.1841|-57.954|-47.8041|-49.494|-53.3141|-64.754|-91.7841|4.7275|8.8375|4.5474|15.7275|19.5975|12.4775|17.5875|20.5374|24.2044|14.2144|14.0044|20.5044|10.2044|15.7044|17.4043|14.0044|13.7244|25.5243|26.1299|8.1299|17.11|28.03|36.595|34.2311|32.8412|24.7488|24.8988|34.3189|37.9042|31.5714|17.7713|24.7713|15.8714|19.0714|26.8214|25.5914|13.0514|29.4814|19.7713|27.5149|27.3821|20.6046|23.9885|30.0983|24.1176|25.7983|24.2259|24.093|17.9931|21.693|19.9931|19.193|12.693|16.9931|21.193|28.193|45.8931|31.9301|33.8301|26.8301|27.53|30.73|49.8301|53.7178|50.1079|35.8779|52.3028|43.8993|29.8493|27.3493|30.3493|26.4493|21.5893|22.1893|49.4993|69.2732|55.0569|75.3331|49.704|47.9151|-14.8872|-32.8572|-43.858|-41.8205|-34.3506|-42.3595|-45.8105|-36.2407|-53.813|-45.6538|-30.9682|-33.6183|-32.5359|-31.6859|-38.9359|-38.2893|-35.2426|-40.8912|-39.0726|-43.6726|-54.7184|-51.0327|7.4004|23.2004|39.7203|27.8204|54.6203|71.5276|-38.4956|-45.9091|-48.7928|-41.5493|-44.2298|-34.9714|-27.4115|-27.7214|-23.5714|-19.2515|-36.9915|-24.2515|-52.8015|-43.3399|-44.7983|-35.6701|-17.3202|-37.5802|-39.1802|-45.2913|-39.7653|-60.5542|-30.3869|-49.5238|4.1053|10.6352|16.3652|18.8253|23.1252|20.6452|16.4653|25.5953|35.3253|45.4753|-0.3795|-19.8095|-23.1795
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|22.9502|25.0249|11.5149|8.5649|5.9049|14.3749|24.5748|24.8149|25.8649|31.3321|33.1817|43.3308|-20.1167|-35.3567|-39.1147|-43.1186|-45.8173|-47.0873|-36.5373|-44.6573|-55.7693|-49.5802|-38.9303|17.958|42.788|21.2024|26.9024|28.6424|39.906|30.0372|25.8172|20.3572|18.2672|26.1272|37.4641|33.5257|36.9747|36.9746|30.6663|24.6075|-1.6103|-9.7303||-1.3003|-16.3703|-13.7203|-13.1003|-18.1403|-19.8503|-20.3047|-23.2434|-25.2134|-21.8634|-32.5334|0.3118|9.4218|8.0218|5.5618|17.9518|19.9037|21.7624|24.6093|26.7987|27.3158|27.6209|22.2749|31.3226|17.4726|12.7526|4.7826|9.5626|1.4826|8.8026|10.1026|14.4126|17.4026|25.4926|30.1584|-3.2881|-11.6481|-14.7481|-29.8581|-37.4929|-41.1738||6.621|0.861|2.561|11.171|33.621|37.1645|33.6183|26.8559|45.3887|15.277|18.5477|24.2686|24.4584|30.2482|13.6091||15.1213|17.9314|23.1299|22.5338|17.0342|18.0086|14.2286|13.6418|11.5058||-11.5087|-10.4608|-7.1209|-9.3765|-8.1244|-9.3844|-10.2855|-9.9794|-10.8749|-11.7565|-11.3565|-12.5706|-11.6984|1.1158|2.3458|8.8558|3.9558|4.4458|10.0558|8.7358|11.4658|14.197|17.3977|16.378|14.9406|14.4538|14.1038|15.3642|15.5641|18.854|15.7261|10.1179|14.4632|11.7652|12.6669|13.2432|19.3552|3.2279|2.5079|2.7879|4.9679|5.7879|4.1879|6.6379|8.9579|10.8566|13.1312|11.1825|10.6235|7.6435|-3.3106|-1.2606|-3.9306|-4.4006|-8.0106|-8.5906|1.711|4.651|1.681|0.601|2.191|2.631|3.761|8.331|5.4489|7.0727|6.3969|6.491|7.215|5.5468|2.9468|5.1968|4.0768|3.5168|4.3168|3.5568|3.5068|4.4268|3.5568|2.5268|9.2168|-1.8017|-5.3517|-4.823|-4.9424|-4.3524|-5.2064|-3.6263|-3.5864|-3.9564|-6.2863|-5.9639|-5.2239|-6.2288|-5.8586|-5.7496|-5.7186|-5.1786|-4.7786|-5.8786|-4.8086|-6.7686|-5.191|-5.171|-7.541|-5.1722|-7.4922|-6.3674|-5.2188|-6.4088|-7.2388|-8.7959|-5.6322|-5.3322|-7.3958|1.6035|5.1835|6.8439|6.8932|6.4957|6.5636|5.8006|6.1706|6.5667|10.7803|4.0397|4.028|3.7717|3.8941|5.0407|3.6169|4.6171|4.4314|4.1114|4.0014|5.4016|4.3595|6.0806|3.9388|5.0988|
00689|941336|/indices/adx-general|INDICES:UAE||-295.6052|-267.178|-327.465|-307.2257|-286.9857|-166.6956|-149.4657|-254.5455|-320.0355|-347.9056|-397.3155|-430.1293|-531.925|-481.211|-489.3322|-557.0147|-511.4046|-435.3446|-461.4347|-470.9046|-372.6947|-650.0745|-699.1104|-844.6104|-714.28|-725.7482|-777.1219|-458.8421|-214.6517|-326.932|-424.7518|-683.8021|-658.1896|-522.9965|-540.6864|-495.8266|-625.7789|-419.4078|-583.8501|-465.2529|-390.6728|-454.2128|-483.6826|-697.7782|38.3992|218.779|303.1189|311.1789|477.199|540.0891|505.3182|365.448|431.678|364.9183|270.8782|391.6883|595.5179|-182.7651|-143.0752|-229.8554|-312.6552|-363.0654|-579.2651|-615.0854|-522.2615|-652.6173|-475.5445|-690.5353|101.5844|319.2343|299.2343|98.974|8.5243|153.1644|128.5844|167.224|54.8544|600.7142|509.0625|417.8262|284.9332|464.2471|277.3873|366.7145|392.1839|466.3561|234.8879|84.5077|122.8578|111.8578|92.3478|80.5378|132.8879|185.3777|197.9261|103.8174|140.1706|199.72|129.5227|159.3763|74.0448|75.4321|35.3931|31.3233|34.4532|29.7732|47.1832|68.8631|103.2956|85.9797|104.4242|105.4957|102.3547|73.1047|99.4746|86.8719|94.0818|147.5918|187.6327|93.4368|99.9487|64.6752|94.4551|-0.6877|-13.9577|-33.7677|-53.5277|-72.9077|-67.3478|-120.4876|52.4378|106.6679|65.6278|73.8925|50.8706|61.5506|47.1306|42.5706|71.4006|61.9707|46.2706|66.8019|59.1544|31.1722|41.1023|63.9969|25.4636|14.4835|31.9835|33.0736|39.8035|43.3356|53.1979|48.5155|47.796|42.426|41.126|44.296|55.406|53.006|58.036|42.6059|48.5959|110.4705|49.415|-0.9705|-20.0304|-43.4304|37.5488|33.4351|32.5152|27.2857|39.3575|-25.0274|-25.7874|-27.2874|-24.9675|-33.5074|-49.8375|-38.5544|-43.8181|12.8445|42.6645|61.4439|31.4594|-10.8025|-21.8425|-43.1825|19.0179|16.2421|7.7521|15.4021|15.0822|20.1822|18.0121|12.8521|14.8521|11.6621|7.3122|3.2321|27.9522|36.0746|-5.6249|-5.5749|-8.3549|-20.8049|-31.6949|-37.6249|-41.0249|-48.2649|-50.9378|-60.3777|-73.2908|-29.6287|14.9101|34.5002|35.1122|32.1022|44.999|42.9945|33.1978|-7.1593|-16.7893|-26.7893|-26.0994|-35.1294|-44.8194|-32.3993|-35.3893|-33.9442|-15.4343|-52.7842|-38.0274|-49.2888|-35.0904|-43.6716|-24.5711|-33.3811|-33.304|-35.4366|-44.2267|12.0205|19.7204|25.6204|33.8683|29.7892|30.9929|23.8422|27.433|34.5167|27.4252
00690|12522|/indices/dfmgi|INDICES:UAE||-252.3966|-176.9869|-208.5968|-240.6266|-318.1266|-83.9766|-77.1266|-267.7266|-501.2569|-621.7667|-836.9166|-911.1768|-1056.5495|-1001.6861|-1067.6128|-1096.8743|-1315.1104|-1324.1163|-1314.5663|-1507.882|-1383.0319|-1563.5193|-1535.9818|-1821.1317|-1717.237|-1729.6189|-1408.3293|-871.8191|-696.759|-964.5393|-1391.699|-1571.0291|-1707.1697|-1384.4017|-1300.5618|-1147.3416|-1495.7142|-1117.3041|-742.3939|-472.994|-337.3939|-763.6342|-1067.8343|-1401.6484|242.5023|412.1922|338.3821|651.5521|924.2318|1065.6624|1266.4511|1221.1393|1335.2036|984.7939|944.5239|1087.0239|1262.3637|1432.272|1383.479|1383.4764|1281.5154|1384.9897|-294.6099|-884.4903|-969.0001|-1357.7785|94.6285|451.7384|913.5582|942.5185|1210.0377|788.4638|702.0269|785.757|454.6666|476.027|431.9166|682.7663|693.6151|670.1468|524.5018|365.631|358.851|419.8437|476.9592|476.3475|369.2521|353.4027|297.1927|270.0528|265.5428|287.7528|307.4627|421.9181|374.4617|311.0727|361.4033|341.7426|259.3502|309.2336|185.0988|130.1288|70.4988|95.7188|72.7288|93.9088|177.3788|148.0388|223.1188|163.1936|117.403|118.1566|119.3171|85.2069|89.517|85.8171|91.547|126.857|128.9444|164.9855|146.9011|125.8757|103.7357|118.8163|118.1636|90.4484|116.0072|101.52|100.3|75.5399|118.81|123.2316|99.704|91.1299|34.5299|57.9999|60.9599|73.7454|61.6899|70.22|70.02|88.2406|-10.2348|-43.1449|-46.3748|-69.6848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|160.2605|195.2605|347.2605|142.2605|122.2605|314.2605|535.9561|338.4512|405.668|228.7013|293.7013|375.4459|529.8287|322.5875|400.375|311.4321|213.4321|329.7579|286.3977|273.6085|307.8983|249.9193|167.9193|214.9193|226.9193|118.9193|103.9193|169.9193|238.9193|249.9193|231.9193|300.9193|237.9193|439.9193|457.2337|397.2337|686.4819|-177.5684|-329.5684|-417.5684|-525.9649|-483.7388|-371.5431||-477.4367|-474.263|-506.2367|70.3933|60.3933|201.3933|336.3933|270.3933|443.3933|433.3933|673.3933|618.1036|438.9922|600.9922|710.8802|602.7869|455.7869|601.7869|773.5966|-222.2057|-528.2057|-702.8952|-702.0502|-590.8891|-659.099|-706.1656|-611.1284|-812.3094|-798.2326|-737.0363|-795.4292|-788.9213|-787.73|-588.73|-905.3667|-659.237|-205.237|-341.237|-413.237|-355.237|-415.237|-272.237|-388.237|-269.237|-277.237|-662.237|-901.93|-702.5334|-943.8372|-523.8372|-759.8372||-977.0969|-1155.441|337.1741|632.1741|740.4157|562.7397|453.5441|477.8823|489.9803|552.867|559.7412|519.6568|365.4776|402.4776|479.864|454.1708|331.1708|516.1708|575.412|639.1244|633.3049|733.257|484.257|656.257|1062.23|-47.321|-512.321|-686.9123|-712.2914|-603.3793|-605.3659|-730.4621|-745.4024|-567.4471|-802.4968|-607.052|-486.3911|-607.8234|-670.3038|-589.0598|-696.122|177.0202|60.0202|88.0202|341.0202|67.0202|433.0202|610.1491|332.1491|552.1491|547.3324|351.2582|400.9535|455.6706|506.3007|-39.9022|-137.9022|-410.9022|-580.7802|186.0064|433.0064|516.0071|534.5079|842.731|598.0344|365.7605|188.1783|152.8648|105.0169|66.0169|115.0169|156.741|171.4625|-74.1018|-44.1018|-16.1018|-33.1018|-113.1018|-136.7798|-133.3022|-142.3022|-149.058|-216.2311|108.8679|180.4088|146.4542|126.0047|136.6163|133.7959|166.9954|162.9949|131.0499|177.611|171.8456|118.2723|129.2723|176.1359|-22.2542|-99.2542|-172.9491|-130.3323|52.7251|91.7251|85.5279|93.6421|120.769|136.8544|114.6716|138.2462|79.718|77.6311|91.5901|103.0446|101.4384|89.0081|76.0081|87.0081|154.4535|95.615|108.6833|76.2037|49.2819|48.4799|-0.5423|-27.5423|-42.5423|-55.8248|-58.4165|-38.6699|-38.6699|-37.6699|-49.6699|-68.5221|-67.0246|-43.6465|-50.6465|-52.6465|-47.6465|-69.6465|-73.7738|36.6035|59.6035|53.115|53.4611|65.7901|71.8224|72.6915|74.0462|91.9402|48.4684|15.4684|1.4684|17.4684|57.4684|79.8538|-25.4016
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|132.0608|132.1726|118.7868|-9.8769|-23.927|-26.667|-21.3269|-21.417|-12.097|-34.3869|-41.337|-32.5669|-101.3869|-105.087|-108.43|-114.9307|-88.8007|-88.9507|-114.4307|-114.6707|-148.7502|-110.392|-97.792|-104.582|-122.8088|-115.4988|-127.3053|-136.6559|-144.1333|-138.4864|-164.6507|-118.9007|-148.2307|-151.0508|-192.0686|-164.4157|-183.7615|20.0275|130.0075|134.0175|84.5075|121.6075|153.4577|130.8986|160.1198|116.9798|132.1714|172.1749|-66.4486|-59.9787|-81.9086|-52.0886|-88.5886|-126.5987|21.1122|34.5422|100.6822|103.6779|111.7965|87.4084|93.8883|96.0884|119.1843|97.1293|-10.6478|-1.4377|-25.9278|-34.2577|-51.8177|-35.0478|-37.5478|-41.7978|-54.9377|-59.0077|-85.3478|-101.2353|-98.9316|20.9307|13.9508|17.3808|24.9007|70.3108|55.2207|73.1408|71.8437|73.5637|90.8752|91.2691|86.3562|97.8998|69.0698|59.7198|20.4898|32.3498|39.3098|19.6098|30.2398|19.3498|18.8798|47.3898|21.9498|12.7898|21.4798|25.9398|32.1198|43.6298|66.6898|98.8998|96.2518|86.8519|94.7698|87.6726|86.3706|117.7896|105.2594|84.7195|109.9661|78.4616|75.3515|102.5916|101.7095|103.1324|81.5924|72.9624|76.3624|31.9524|55.3824|28.0724|3.2224|16.6923|27.9124|92.8524|77.3524|71.4124|78.0524|106.3324|84.2905|87.326|102.2639|96.9723|76.1823|54.0023|67.7923|70.5923|96.0523|109.1023|91.0323|111.5623|127.0403|88.6243|67.4942|79.1342|54.7442|27.2543|46.9242|89.7742|78.3142|56.8942|105.3443|64.2679|58.7179|35.6279|62.9079|74.5393|61.1087|73.1274|82.7688|90.6498|74.4658|46.5058|41.0058|33.1858|36.7258|55.6657|71.673|61.8256|59.2429|52.9865|47.2065|54.9665|52.4865|66.2294|69.3271|54.4595|57.8495|55.9295|73.0095|74.6995|61.6978|37.8779|40.4579|68.3779|56.7779|74.4543|60.473|33.523|55.523|65.4939|57.2121|-9.6562|-3.1462|-1.5762|-23.0162|-18.9662|-27.1062|-48.7761|-54.0518|-50.7818|-52.7718|-58.4318|-41.0818|-62.7418|-61.2621|-27.3821|-45.6021|-60.5021|-67.3301|-60.0238|-61.0338|-67.4626|7.9343|11.8543|3.7543|25.8443|40.6843|43.9643|24.4243|23.8843|41.8243|67.4443|60.5643|70.4011|-2.612|-20.302|-26.512|-32.172|-17.022|-38.802|-9.412|-24.362|-8.832|-10.052|-23.022|-29.092|-52.352|-46.282|-39.322|-30.742|-27.572|-45.622|-50.092|-47.722
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|42.9341|40.3851|49.7224|43.9331|43.0596|41.7751|51.8596|-14.7017|-13.3817|-31.6717|-29.5517|-42.7217|-30.1817|-29.9517|-35.8017|6.3299|28.4999|22.7099|16.3599|9.8999|18.0599|24.5499|18.4999|13.0599|32.5199|41.9465|30.3366|23.9066|20.2066|24.2666|25.4866|31.0665|23.5266|40.4066|31.1766|39.6366|34.2265|42.5365|48.3362|50.5756|28.3556|38.9655|46.1317|36.3786|-0.0364|-12.4464|-15.1864|-28.0964|-25.8965|-28.1465|-23.8064|-26.2964|-36.8464|-42.0864|5.3604|14.3304|11.3404|4.0304|14.8304|15.8504|8.4504|12.9804|25.1204|28.3804|31.2888|31.1203|39.6398|31.4953|26.7153|29.1053|25.7453|31.9302|32.6502|33.148|32.6673|25.8773|14.7573|8.5973|2.5273|16.2773|25.0173|31.641|24.171|30.0909|19.3509|22.9809|29.0994|27.4637|23.8637|29.638|33.2622|26.5258|23.8458|24.1158|28.7558|-2.965|-3.745|-7.815|-9.625|-7.845|-15.145|-15.685|-9.825|-18.565|-24.505|-30.855|-28.155|-26.275|-26.565|-27.475|-16.625|-22.535|-23.625|-20.965|-36.425|-44.065|-49.3045|-41.1927|-45.212|-50.501|-50.9384|-35.9579|-42.8478|-49.3932|-44.4033|-47.0333|-56.942|-51.4848|-52.7748|6.9836|18.5636|29.8736|27.3036|30.1336|35.6036|12.5536|8.8036|22.1036|48.0936|38.6036|43.2636|41.9229|46.4175|41.2275|50.5575|52.3417|54.6624|49.1288|41.6292|46.3992|37.0692|40.3092|33.4192|30.5592|48.1092|52.3092|56.1766|36.2866|48.8566|51.8649|37.4749|27.9449|45.0149|38.8548|54.3349|48.7826|51.3857|45.8436|38.3606|44.3996|40.9686|42.6086|43.8173|44.6356|46.6856|47.9456|51.9851|54.5701|50.1494|35.3394|43.3394|43.9794|51.989|38.299|49.8523|-5.7507|-18.7706|-28.4806|-6.4106|-32.3907|-44.5202|-38.0268|-41.4671|-37.7312|-50.9107|-40.7453|-51.3216|-25.5017|-28.9016|-19.6617|-41.4516|-29.7016|-26.7217|-15.2816|-3.9117|-0.2416|-3.3016|-13.4916|-10.5517|-22.1216|-14.5916|-39.4016|-54.3817|-48.3274|-53.9976|-40.9588|-30.8388|-12.8288|-10.7188|-37.3888|-21.2488|-30.6288|-49.7388|-50.0209|-59.5982|-25.1321|-28.3821|-42.3952|-41.4602|-29.6513|-34.4359|-39.8594|-28.5894|-36.0494|1.2605|4.2905|18.6505|20.5705|35.9005|37.7705|43.985|42.3561|50.1029|51.1072|32.6172|44.2072|35.5712|45.2712|44.2512|46.8324|57.971|60.7535
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-1.7895|-1.7495|-4.1195|-5.5695|-7.0995|-6.1795|-6.7795|-9.8895|-8.0695|-10.1295|-8.7395|-11.7995|2.8612|4.3712|2.6712|1.9212|7.4012|6.9212|6.5012|2.6512|0.6912|1.4812|2.3212|2.4612|3.0012|5.1812|3.1012|1.6912|6.2012|7.3312|9.1941|8.8834|8.5994|6.7094|7.9094|7.9694|7.9294|6.3794|6.1294|4.0794|2.9794|5.8694|10.4094|9.2694|10.3088|11.4042|8.0586|9.5865|8.6065|10.0765|11.795|-2.3947|-5.1147|-6.1347|-5.7847|-6.2847|-8.9347|-10.0147|-12.0224|-9.8899|-11.1023|-6.9622|-6.0823|-8.0922|-6.9423|-3.5722|-4.5223|-4.5623|-7.4223|-8.2823|-8.2023|-6.4423|-3.9423|-3.5922|-5.9523|-6.7723|-11.1123|-9.5786|-10.6786|-11.2455|-9.3655|-6.9855|-9.6355|-10.1755|-11.6555|-10.6155|-8.1555|-10.7155|-11.4615|-9.9315|-8.6815|-11.3315|-15.8866|1.8694|3.1794|11.5794|12.9738|11.4775|12.775|15.105|12.9599|10.9499|13.8971|15.5829|-3.0805|-9.8505|-9.854|-10.954|-9.034|-11.5941|-7.6541|-6.9641|-7.8541|-7.4541|-7.9441|-12.9441|-14.6212|-11.9952|-14.7702|-15.1642|-10.5528|-6.0728|-5.8328|-8.2028|-9.1728|-8.1728|-8.4328|-9.1828|-12.7928|-15.3364|-12.5664|-8.1464|-9.7864|-6.8764|-6.3664|-11.0364|-14.8871|0.0035|4.0635|3.7035|4.5735|4.8235|4.4135|5.1535|10.2135|6.7035|6.2135|5.3335|4.7235|3.9535|3.9635|1.4435|8.7435|5.0835|8.6535|10.5135|10.7935|7.4835|10.8735|14.155|12.0965|6.6665|10.6865|13.1678|15.242|12.2967|12.2086|9.7621|8.0221|9.0121|11.3321|10.4721|13.0421|11.6034|15.431|12.5517|13.5741|16.519|10.9872|10.8872|12.2272|12.138|15.8472|-1.3225|-2.1425|-6.4525|-5.9525|-8.9525|-4.6325|-10.0025|-9.1672|-11.043|-11.3595|-12.0116|-12.1551|-13.2635|-10.9012|-5.2712|-4.7712|-5.3212|-8.7612|-8.6212|-5.5812|-2.8612|-3.2112|-3.7712|-4.6712|-4.0812|-7.2312|-8.3812|-13.0012|-17.1412|-19.7847|-21.543|-22.1916|-21.8696|-21.2451|-21.5398|-18.4998|-24.0098|-19.4892|-22.9825|-22.3025|-25.6728|-25.0392|-22.3791|-19.7301|-20.5529|-25.0288|-22.3337|-21.9035|-23.2044|-21.2888|-29.4376|0.3703|7.8003|12.1003|16.2103|12.6203|17.3203|17.2603|21.8303|29.4015|25.5572|21.153|22.967|20.297|23.317|24.687|23.477|23.807|34.65
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|35.7|-13.24|0|0|0|0|0|0|0|-20.1|0|11.96|-77.05|0|0|0|23.02|-15.56|0|-14.04|0|-39.52|0|0|0|-12.62|0|0|0|0|0|0|0|0|0|0|0|0|-48.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.13|-17.63|0|0|0|0|0|0|-18.72|0|0|0|0|0|-17.54|0|0|0|0|39.95|-12.48|21.3|-2.04|0|0|0|0|0|0|-8.27|15.2|-0.98|0|-7.75|0|13.36|-30.09|0|-57.8|0|0|0|-23.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13|-32.93|0|-12.95|0|0|0|0|0|0|0|0|36.2|-18.5|0|0|0|0|-8.21|0|0|0|-45.5|14.22|-8.35|0|0|0|0|0|0|0|0|0|0|18.62|-71.83|31.44|-38.85|0|0|0|0|-12.61|0|49.3|-35.17|1.88|-0.81|0|0|0|0|0|-23.53|0.03|-24.39|27.17|-18.03|0|16.02|-1.88|0|0|0|0|0|0|0|32.81|-2.87|22.31|-42.17|64.18|-10.76|7.64|-11.99|0|-5.71|0|-18.99|0|-4.07|0|0|0|-18.38|0|-0.5|0|16.26|-8.9|0|0|0|40.34|-2.9|0|-39.06|0|-31.24|0|-25.6|43.97|-23.82|0|11.88|-35.25|0|-41.88|0|0|0|0|-18.26|0|0|0|0|-23.9|0|0|0|0|-2.44|0|-24.93|0|0|0|0|0|0|0|0|-18.76|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|4.5695|4.2428|4.952|4.7628|4.782|4.4905|5.0601|4.3601|5.1979|5.0835|5.0835|3.6135|4.4135|4.1735|1.7135|1.1335|2.5635|2.4735|0.4435|1.0535|1.3035|3.3935|2.5535|1.7835|3.2535|4.8935|5.0278|5.0778|3.4378|3.7978|3.9374|4.1474|4.7174|3.5814|3.9114|4.3315|5.1889|3.8512|3.4712|4.5712|3.1612|4.3012|5.1615|2.9515|4.0715|4.5511|-0.5393|-0.2893|-0.0393|-1.2493|-1.8793|-2.6493|-3.7693|-5.1493|0.5983|1.5083|3.5083|2.7183|4.4183|4.6164|-0.4768|-1.5668|-0.7568|-0.2868|-0.7768|-0.1768|-0.2368|-0.3968|-0.9768|-1.7368|-2.2868|-0.6268|-1.7668|-2.1768|-2.3168|-2.9168|-4.9668|-3.4468|-4.1968|-4.4368|-6.2625|2.0417|1.8117|1.3517|2.9617|3.3817|4.7317|4.1258|3.3858|4.0075|3.8932|1.7432|1.5432|2.0932|2.0232|3.5932|3.8235|3.7761|4.248|4.308|4.5394|3.8443|4.9454|5.2915|-0.0188|-1.6588|-0.7988|-0.0888|-0.0888|-1.3188|-0.0988|-0.4688|-1.0088|-1.6188|-2.1088|-3.9688|-4.1088|-2.2088|-3.2588|-2.5988|-2.5888|-2.0888|-1.9488|-1.7388|-1.8188|-2.5188|-2.7088|-4.1088|-4.0988|-4.7517|0.5989|2.1389|2.0589|2.6089|2.7489|1.0889|1.8489|2.1488|3.9589|3.7882|3.3282|3.7397|3.2536|2.8536|3.3136|4.0345|3.4417|3.5541|3.8618|4.4009|3.9282|3.6402|4.3425|3.1877|3.7477|4.348|4.98|3.8716|4.3316|4.9757|4.8576|3.1076|5.0476|3.9395|4.5595|4.7062|3.9662|4.9267|4.1967|4.2667|5.1667|4.8867|5.1667|4.6067|3.8767|4.9867|5.2808|5.722|6.3361|5.9386|5.9486|5.7612|6.4775|-1.5755|-1.9955|-3.2655|-3.0055|-3.5455|-2.1255|-5.2255|-6.0689|-5.3487|-5.3695|-5.9495|-6.305|-5.025|-4.695|-2.555|-1.395|-2.345|-4.335|-3.225|-3.695|-2.405|-1.255|-1.725|-3.115|-3.995|-3.635|-3.615|-4.905|-7.335|-9.2708|-7.9208|-7.1308|-4.4608|-3.7508|-2.7808|-1.8808|-2.3008|-3.1008|-5.3408|-6.2108|-9.3053|-8.2876|-5.3018|-5.2847|-5.8708|0.1397|1.2597|2.8397|3.6697|4.2697|2.4197|3.4197|2.8897|4.6597|3.8197|4.0397|4.9497|4.6797|5.4102|5.6258|-0.4331|-2.9431|-2.4531|-2.9731|-2.0531|-1.3031|-1.8631|-1.3231|-0.0131
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|4.2377|3.8577|4.3863|4.6426|-0.7033|-1.3533|-0.8333|-2.1133|-1.5933|-2.6733|-2.1133|-3.8933|-3.3433|-3.3833|-4.9033|-5.0865|-3.8312|-2.9812|-3.8812|0.2353|0.0653|1.5753|1.3853|0.8953|1.8053|3.1053|2.8553|3.1153|2.3153|2.7653|3.102|2.992|3.6036|2.7036|2.8936|2.9436|2.9036|2.1936|2.0436|2.8336|2.0936|3.3936|3.9423|2.2623|3.3523|3.4623|3.3281|3.6912|3.8975|3.925|3.3744|2.7444|1.4144|1.2744|0.9844|1.2844|2.4944|1.7444|2.7044|3.1044|2.2044|1.6644|2.2644|2.6844|2.7444|3.2738|3.322|3.5889|-0.0907|-0.9207|-1.2807|-0.2007|-0.7907|-0.6607|-0.5407|-0.9907|-2.3007|-2.3707|-3.0907|-3.2007|-4.128|1.1965|0.7066|1.0166|1.3565|2.0666|2.8166|2.4266|2.2666|2.3565|2.3565|1.2966|1.1165|2.1165|2.1865|3.3366|3.4412|3.2763|3.6809|3.9393|3.6398|3.1998|4.1204|4.5243|-1.3107|-2.6807|-2.4407|-1.9507|-1.1507|-2.0807|-1.0907|-1.2107|-1.7307|-1.7907|-2.3107|-3.9607|-4.7941|-2.8523|-4.1742|0.4291|1.1991|1.9791|2.6091|2.7191|2.8691|2.2991|2.4091|1.0691|1.1891|1.3091|1.4991|3.1391|2.6991|2.8191|2.8591|1.3291|1.1791|1.9091|3.3491|3.0391|3.1791|3.2124|3.5103|3.0503|3.3203|4.1792|3.6197|3.4224|4.1283|3.9936|3.6363|3.3963|4.0597|3.1959|3.9159|3.9593|4.3527|3.3327|3.8427|4.4952|4.0969|2.5769|4.1869|4.1199|4.251|4.7098|3.9798|4.2622|3.6222|3.9522|4.5722|4.4622|4.7522|4.162|3.592|4.462|4.9567|5.0118|5.962|4.5128|5.1728|-0.2007|-0.4307|-1.7707|-1.8407|-2.8807|-2.3507|-3.0707|-1.6607|-4.4607|-5.0007|-4.3007|-4.1507|-5.0707|-5.8719|-5.5338|-5.9996|-4.8396|-3.3996|-4.2196|-5.5696|-4.7496|-4.7396|-3.6896|-2.6396|-2.9096|-3.5396|-4.2396|-4.0496|-4.0896|-4.4396|-6.4996|-8.4051|-7.5983|-7.1283|-5.1683|-4.9883|-4.2883|-2.9183|-3.2883|-4.3483|-6.4883|-6.7383|-9.6636|-8.3268|-5.8976|-6.6051|-8.0151|-6.4151|-6.8674|-5.9953|-5.0353|-3.4953|-6.3053|-6.0648|-6.8787|-4.8654|-5.5454|-4.8354|-3.2454|-3.0654|-2.2854|-1.9854|-3.5354|-5.3054|-4.1454|-4.4154|-3.1154|-2.7454|-2.8854|-1.7654|-0.6654
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|7.2529|7.2443|9.4098|-2.0669|-3.5369|-3.6869|-2.6869|-4.6769|-3.5969|-5.8869|-4.5869|-7.5269|-5.7469|-5.6869|-8.7169|-8.3869|-5.8869|-4.9169|-8.1469|0.4661|1.0461|4.3561|3.5961|2.8961|3.9261|7.6161|6.4899|6.7899|4.7999|5.2099|6.7387|7.0153|7.0523|5.2823|5.8723|6.8342|6.5809|5.0509|5.5809|7.1538|5.8697|6.1958|6.7517|4.2917|5.5317|5.5917|6.2917|6.5617|5.8117|4.7617|4.5617|3.6317|1.5117|1.3117|1.2117|2.1817|4.2917|3.4817|5.2417|5.6117|4.5617|3.0617|3.5117|4.1317|4.5217|6.5417|7.3396|5.9718|7.5803|-0.0589|-1.7089|-0.0689|-1.6689|-2.5089|-2.8089|-3.7889|-6.2989|-4.9489|-6.5889|-5.8133|-7.3197|2.03|2.14|2.41|3.46|3.82|5.6|4.49|3.62|4.12|4.18|2.17|1.69|2.23|1.71|5.36|5.6072|5.6307|5.0838|5.9638|6.5931|4.9296|6.4846|6.474|4.9636|3.4136|3.8836|4.4636|6.3407|-2.0397|-1.1097|-1.1897|-2.4397|-3.0197|-3.5897|-5.9397|-5.918|-3.768|-4.668|-3.428|-2.958|-1.608|-1.768|-3.028|-3.218|-3.688|-3.618|-5.858|-6.248|0.3119|1.6719|4.4819|3.9719|5.0919|5.9119|3.0719|2.9719|4.1919|5.4119|4.6705|3.7805|4.1705|4.0205|3.4405|4.8105|5.3317|4.7446|4.7935|5.5288|5.4224|5.1824|4.3724|5.8427|4.4561|4.736|5.6861|5.2325|3.5825|4.5325|5.3522|4.9275|2.4575|5.0375|4.7177|4.9036|5.3162|4.4936|4.5125|2.8925|3.7625|4.0114|3.8414|4.7114|4.6072|3.7472|3.6972|3.9872|4.4572|5.108|4.0298|3.8198|4.3381|4.9923|-0.4348|-0.9948|-2.1348|-1.9748|-2.4948|-1.7348|-3.6648|-4.3065|-3.9039|-3.8523|-4.2923|-4.7413|-3.4013|-3.1513|-1.9813|-1.3013|-1.5613|-2.2813|-1.9313|-1.8913|-1.1713|-0.4913|-1.0113|-2.1413|-2.8313|-2.3313|-3.3113|-4.3113|-5.7713|-7.2498|-6.3831|-7.024|-4.824|-4.5639|-4.524|-4.074|-4.224|-4.614|-6.014|-5.444|-7.4055|-7.3217|-5.558|-4.3427|-4.2627|-5.0227|0.8821|2.1321|2.5821|3.7521|2.3921|4.2921|2.6921|3.7921|5.1728|3.797|3.8523|3.6423|4.0198|4.6443|4.5192|3.8812|3.7912|3.3212|4.0512|3.5512|2.9912|3.7512|5.0377
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|138.338|166.338|176.338|201.9311|-11.5234|-39.5234|-89.5234|-65.5234|-55.5234|-75.5234|-99.5234|-141.5234|-191.5234|-211.5234|-241.5234|-267.1972|-201.1972|-207.1972|-235.1972|-265.1972|-328.4414|-287.046|23.3556|57.3556|99.3556|175.3556|181.3556|163.3556|211.3556|265.3556|243.3556|265.3556|211.3556|135.3556|57.3556|129.3556|95.3556|121.3556|201.3556|205.3556|103.3556|255.3556|271.0316|261.0316|331.0651|253.0651|287.0651|271.0651|237.0651|331.0651|337.6279|361.5865|279.0961|237.7735|314.9705|224.0784|179.7537|192.5042|182.4883|96.4883|116.4883|184.4883|163.5692|187.5692|157.5692|173.5692|173.5692|191.5692|159.5692|-2.411|-20.411|-36.411|-66.411|-86.411|-82.411|-78.411|-50.411|-130.411|-170.411|-160.2344|18.4203|70.4203|82.4203|142.4203|144.4203|167.1337|145.0374|85.7252|71.7252|106.3614|95.9571|87.1745|72.8606|85.0673|83.9637|87.1819|100.7577|78.4893|58.4893|78.4893|44.4893|36.4893|24.4893|44.4893|22.4893|34.4893|44.4893|72.4893|62.4893|70.4893|71.5437|76.3819|86.6465|98.1628|85.7463|81.7463|85.7463|97.7463|83.7463|89.7463|79.7463|117.7463|82.2933|60.2933|76.2933|32.2933|48.2933|24.2933|8.2933|34.2933|62.2933|84.2933|90.2933|100.2933|100.2933|119.8312|99.8312|76.1458|101.7176|87.0195|86.9106|76.729|70.729|72.729|92.729|75.0852|89.0852|70.7272|72.7272|68.7272|78.7272|76.7272|62.7272|54.7272|70.7272|80.7272|92.7272|50.7272|82.7272|88.7272|92.7272|74.7272|110.7272|-44.3053|-38.3053|-54.3053|-42.3053|-62.3053|-86.3053|-84.0069|-86.0069|-88.0069|-66.0069|-42.0069|-42.0069|-46.0069|-42.0069|-66.0069|-74.0069|-78.0069|-80.0069|-92.0069|-90.0069|-115.1187|-107.1319|-96.44|-80.44|-84.44|-76.44|-88.44|-72.44|-68.44|-62.44|-76.44|-94.44|-102.44|-86.44|-100.44|-116.44|-116.44|-100.44|-126.44|-122.44|-84.44|-66.44|-118.44|-153.2666|-118.7407|-141.823|-145.47|7.7319|11.7319|39.7319|71.7319|61.7319|19.7319|23.7319|51.7319|45.7319|59.7319|85.7319|67.7319|83.7319|71.7319|89.7319|91.7319|55.7319|33.7319|73.7319|123.7319|155.7319|205.1465|-46.7123|-54.7123|-66.7123|-80.7123|-58.7123|-80.7123|-56.7123|-78.7123|-44.7123|-50.7123|-30.7123|-62.7123|-126.7123|-122.7123|-152.7123|-190.347|-172.3173|-160.3173|-186.5152|-164.5152
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|5.5377|5.5797|5.7069|5.6426|6.0779|5.7069|5.5569|5.1369|6.5169|6.1882|7.4897|-1.6376|-1.1176|-1.1976|-4.5576|-4.8776|-2.5876|-2.3476|-5.1876|-5.5076|-7.2758|1.801|1.151|1.251|3.611|5.4256|4.3584|5.0205|3.3624|3.8324|3.9496|3.6496|4.7551|3.4187|3.5787|4.108|3.7961|3.2461|3.6161|3.8661|1.9161|3.6761|4.8479|3.3093|3.6914|3.9577|-0.9747|-1.3247|-2.0347|-2.1747|-2.8847|-3.3247|-4.2247|-5.3047|-4.3102|-4.1299|-2.9799|-4.2399|-3.5099|-3.2599|-4.0099|-5.7099|-5.986|-5.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|4.9622|5.6141|5.6068|5.1498|6.1254|5.3054|5.0754|5.3554|6.9454|-0.911|-0.251|-2.571|-1.771|-1.531|-4.521|-4.601|-2.221|-1.961|-4.741|-5.111|-7.8444|0.4518|0.1918|0.4518|3.4218|5.2098|4.1053|4.7887|3.2476|3.6476|4.0612|3.708|4.3462|3.4571|3.5571|3.4671|2.5971|2.6471|3.6771|4.0675|1.9175|3.6475|4.5588|3.0415|3.4844|3.5271|-0.88|-1.33|-2.4|-2.44|-2.73|-2.98|-3.87|-4.785|-3.8395|-3.7095|-3.0295|-4.0995|-3.1995|-3.0395|-3.6095|-5.2695|-5.35|-4.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|2.2453|2.5537|2.6224|2.5043|2.8376|2.5607|2.6094|2.2994|2.9694|2.8643|3.5109|-1.0636|-0.6836|-0.6836|-2.0336|-2.4236|-1.4336|-1.4636|-2.5336|-2.4736|-3.1547|1.1799|1.0899|0.7499|1.6499|2.486|2.1083|2.3337|1.5068|1.5968|1.7565|1.8166|2.1556|1.6573|1.6273|1.7173|1.7173|1.3873|1.3973|1.8273|1.0273|2.0173|2.4097|1.0097|1.2897|1.8997|1.9152|2.0369|1.9869|2.1832|1.8932|1.6032|1.1532|0.7532|1.4232|1.5532|2.0732|1.6132|2.1532|2.1932|1.7488|1.2188|1.6788|2.1388|1.4288|1.4288|1.2988|1.2988|0.7988|0.4788|0.6288|1.2288|0.6788|0.7988|1.0488|0.8288|0.0488|0.6788|0.3188|0.3288|0.1788|0.9688|0.5988|0.7088|1.3688|1.6588|2.1959|2.3294|1.9632|2.0611|1.7211|1.1211|0.8911|1.2711|1.4211|2.0211|1.8833|1.8133|2.062|2.252|2.2234|1.9234|2.4815|2.5844|-0.3796|-1.1296|-1.1896|-0.7696|-0.6496|-1.1196|-0.6696|-0.7796|-1.1196|-1.1196|-1.4996|-2.1196|-2.5225|-1.7425|-2.2658|-1.6858|-1.3958|-1.3158|-1.0958|-0.9058|-1.0558|-1.2058|-1.3658|-2.1558|-2.0558|0.3262|0.5362|1.2462|1.1462|1.1762|1.3562|0.4062|0.4562|0.6562|1.8562|1.8062|1.7862|1.8475|2.0507|1.4107|1.7907|1.8486|2.0473|2.1492|2.0758|2.2959|2.2793|1.8231|2.3496|1.9283|2.3583|2.1683|2.1415|1.5415|2.1615|2.3656|2.3091|1.4491|2.3991|2.0995|2.3961|2.0982|1.9482|2.2934|1.7934|1.6834|2.0934|1.9534|2.0234|1.8634|1.6834|2.2734|2.671|2.6767|2.6747|2.5128|2.8328|2.812|3.3723|-0.7762|-0.7462|-1.4662|-1.3362|-1.8562|-0.7462|-2.5462|-2.8891|-2.834|-2.4468|-2.6568|-3.5887|-2.9819|-3.545|-2.505|-1.865|-2.135|-3.175|-2.245|-2.405|-1.825|-1.105|-1.185|-1.785|-2.055|-2.195|-2.505|-2.545|-3.635|-4.585|-4.255|-3.785|-2.755|-2.655|-1.745|-1.245|-1.275|-1.585|-3.105|-3.305|-4.3755|-4.4396|-2.5296|-2.8096|-3.642|-3.312|-3.2995|-2.5789|-2.0489|-1.4689|-2.9189|0.1426|0.1426|1.2726|0.7126|1.3326|1.9926|1.9226|2.4426|2.5726|1.6926|0.5826|0.9726|0.8226|1.3326|1.7826|1.9126|2.3726|3.3726
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|8.2249|8.3499|9.4805|9.6155|9.4594|-1.5351|-1.0451|-2.7251|-1.5851|-3.1951|-2.3151|-5.9951|-4.8051|-5.0251|-9.0551|-9.4851|2.2384|2.8584|0.0684|0.2784|0.9784|4.6284|4.0085|2.7284|4.8685|8.1484|7.9605|7.6762|5.2363|6.0662|6.7275|7.1075|8.015|6.864|7.034|7.9917|7.4064|5.2364|4.8664|7.1364|4.5664|7.2764|8.7279|4.7979|7.0479|6.6479|7.2421|8.1745|8.7245|8.2398|6.8698|5.2198|2.9098|1.2398|1.7798|2.7198|6.1498|4.5498|6.6098|7.9492|5.6582|4.1482|5.8582|6.4482|6.2682|7.4263|7.8837|-0.5647|-2.0847|-3.8747|-4.4247|-2.0447|-3.2047|-3.2547|-3.1547|-4.2847|-7.6847|-6.3147|-7.6547|-7.8347|-10.0331|3.687|3.117|2.827|4.227|6.077|8.4784|7.4293|6.3893|6.7693|6.2293|3.4293|2.7793|4.2393|4.4393|6.8693|7.9264|6.7382|8.283|8.2901|8.1806|7.3362|9.2147|10.3052|-2.1756|-5.3856|-4.1156|-2.8656|-1.7256|-3.9156|-2.2256|-2.3156|-3.2556|-3.9256|-4.8956|-8.1856|-10.1739|1.9368|0.0568|1.8068|2.8268|3.9768|4.9368|4.7268|5.4468|4.0768|3.9568|0.9068|1.1368|1.0568|2.0568|5.4568|4.9268|5.4668|5.7368|2.1268|2.1568|3.6768|7.4768|6.5909|6.4509|6.8572|6.6727|5.7028|6.6528|8.167|6.7416|7.2712|7.2736|7.6434|8.2821|6.9921|8.6179|6.6648|7.9148|8.3387|9.2955|7.5755|8.2555|9.7911|8.7163|5.2763|8.9963|8.5309|9.2738|9.6875|8.0175|9.5926|8.2526|8.4826|10.2026|9.4826|10.2126|8.7126|7.6326|9.4126|11.2746|11.459|12.7206|10.3138|11.4238|-0.4408|-0.9608|-3.9408|-4.6108|-7.0208|-5.9508|-7.4608|-4.5008|-10.0408|-11.8214|-10.2414|-9.9614|-10.9914|-13.8899|-12.116|-12.1154|-7.8354|-5.4354|-7.1454|-11.1154|-8.5054|-9.1554|-6.4654|-4.5154|-5.0754|-7.0954|-8.8454|-8.2254|-8.2954|-9.8554|-14.3354|-18.464|-16.5141|-14.9141|-9.5941|-9.2641|-7.4841|-4.6641|-6.0441|-7.9741|-12.4741|-13.6641|-20.739|-18.6588|-11.5493|-12.717|-14.8513|-12.7313|-13.3192|-10.8796|-9.4096|-7.1996|-12.3796|-10.5196|-10.7096|-5.2196|-6.6796|-5.4096|-3.5796|-3.0596|-1.4496|-1.1096|-4.3596|-8.4596|-7.2096|-8.0096|-5.4496|-4.5496|-4.9496|-3.1596|-0.4796
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|4.1363|4.2965|4.2911|3.9818|4.5514|4.3875|4.0075|3.4375|4.8475|4.34|5.5061|-1.0705|-0.4905|-0.6405|-2.8805|-3.4405|-1.7405|-1.6205|-3.7405|-4.2005|-5.1009|1.5519|1.0019|0.6219|2.7519|4.0894|3.3404|3.6171|2.2841|2.4641|2.7398|2.7998|3.4482|2.7482|2.8082|2.7097|3.0641|2.6341|2.6041|3.114|1.8742|2.8042|3.5741|1.5719|1.6719|2.6919|2.9371|2.6885|2.1885|2.0085|1.9085|1.5885|1.0785|0.3585|1.5785|1.9085|2.4785|1.7885|2.6285|2.9785|3.0212|1.4512|2.0012|2.8812|-0.2316|-0.9716|-1.3316|-1.4316|-2.1816|-2.3999|-2.4699|-1.7199|-2.4699|-2.6899|-2.1895|-2.5095|-3.1117|0.5558|0.2358|0.6758|0.2758|1.2058|0.6558|0.6858|1.6958|2.2358|2.8547|2.7197|2.5158|2.4242|2.1042|1.5342|0.9642|1.3442|1.2442|2.3142|2.3774|2.3644|2.2621|3.0706|3.1235|2.4411|3.1273|3.2476|2.7929|-0.2017|-0.3417|-0.1717|-0.3017|-1.1517|-0.9917|-1.0817|-1.7617|-2.1317|-2.1017|-2.7117|-2.5917|-2.1417|-2.5217|-1.5217|-1.0917|-1.1617|-1.1417|-0.9917|-1.0517|-1.1917|-1.6117|-2.6717|-3.0517|-3.1211|0.3811|1.0711|1.0011|1.3311|1.4611|0.0911|0.3611|0.7811|2.4611|2.1811|2.3911|2.6679|2.4826|1.7626|2.3726|2.3603|2.6503|2.8892|2.8408|2.9875|2.8128|2.7237|2.7702|2.9063|3.2726|2.7329|2.75|2.49|2.63|2.9428|2.9069|1.8869|2.9369|2.6209|3.1388|2.1678|2.5378|2.9278|2.4078|2.2378|2.7478|2.0778|2.1078|2.1378|1.9978|2.9878|3.6309|3.3721|3.7695|3.563|3.833|3.5212|3.8979|-0.6882|-0.5482|-1.4682|-1.8182|-2.3282|-1.3682|-3.0682|-4.023|-3.6617|-3.2226|-3.4026|-4.1418|-3.2818|-3.9623|-2.8923|-2.0823|-2.0823|-3.5123|-2.4823|-2.8023|-2.0823|-1.3523|-1.0823|-1.6523|-2.3823|-2.4623|-2.9723|-2.6623|-3.7423|-4.7323|-4.2823|-5.0848|-4.4887|-3.7687|-3.1087|-2.3587|-2.6187|-2.6387|-3.9387|-3.9087|-4.7913|-4.2309|-2.1509|-2.2809|-3.3709|-3.2309|-2.0409|-1.3709|-1.0509|-0.1409|-1.2609|-0.7309|-1.0609|-0.5109|-0.9809|-1.1709|-1.0309|-1.1009|-0.8309|-0.8609|-2.1309|-2.9809|-2.3309|-2.6509|-2.2109|-2.1109|-2.0309|-1.1909|-0.3509
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|3.9231|4.1679|4.4366|4.0273|4.0788|3.7188|3.6788|3.3988|4.7188|-0.7326|-0.5926|-1.3926|-0.8726|-1.1526|-3.1726|-3.4526|-2.2726|-2.1926|-3.9726|-3.9326|-4.8483|1.7825|1.2625|0.9225|2.7025|3.8994|3.4127|3.4352|2.7969|2.8421|2.4588|3.0388|3.2131|2.7179|2.8221|2.7657|2.8307|2.6507|2.6307|3.233|2.1784|2.9784|3.0384|-1.6718|-1.3918|-0.1518|-0.4918|-0.8918|-1.4518|-1.5918|-1.2318|-1.3318|-2.2518|-3.1518|0.7048|1.0248|1.8648|1.7848|2.5848|2.7848|3.304|1.764|2.204|2.904|1.9372|1.1172|0.6172|0.7972|0.7172|0.7572|1.0572|1.4372|0.7572|0.4572|0.7772|0.5772|0.4372|1.3772|0.7372|0.9372|0.7372|1.7172|1.0172|1.0372|1.8172|2.1572|2.7869|2.7376|2.7852|2.8766|2.3966|1.7166|1.0766|1.1766|1.6766|2.5166|2.2166|2.6166|2.0946|2.9746|2.8907|2.2041|2.9201|3.1268|2.4697|2.3023|2.1823|2.3623|2.727|2.44|2.5822|2.4874|1.9274|1.9274|1.7074|1.4074|1.4474|1.7074|1.3674|2.0074|2.3474|1.9674|2.5674|2.7674|2.8474|2.3674|1.9674|1.0474|0.8674|1.2874|1.3474|2.1674|2.1874|2.3274|2.1674|0.9874|1.2474|1.4674|2.8274|2.6474|2.6274|2.9627|2.7397|2.2397|2.5397|2.5782|3.1382|3.3946|2.8708|3.4308|2.712|2.6478|2.9209|2.6865|2.9161|2.8446|2.954|2.5678|2.9686|2.9474|3.3928|2.4528|3.232|2.9567|2.6984|2.0384|2.4984|2.9184|2.2784|2.0984|2.6184|1.6184|1.9184|2.5184|2.3184|3.3184|3.9472|3.8213|3.8648|3.8927|4.1727|-0.2943|-0.2543|-1.0743|-1.1343|-1.6543|-1.7143|-2.4743|-1.1743|-3.2343|-4.1025|-3.4695|-3.5561|-3.5579|-3.9641|-3.0241|-4.019|-4.0263|-3.5263|-3.0263|-4.2263|-3.3658|-3.8458|-3.2458|-2.3258|-1.9458|-2.4458|-2.7658|-3.3858|-3.1258|-2.7058|-3.9258|-4.7458|-4.2458|-4.7613|-4.3413|-3.5213|-2.9213|-2.3813|-2.4013|-2.5013|-3.5413|-3.7613|-4.7782|-4.8582|-2.9582|-2.7382|-3.9182|-3.5069|-2.6598|-2.0998|-1.2998|-0.9598|-1.3198|-1.1598|-1.5598|-1.4998|-1.9798|-1.8598|-1.6998|-1.8798|-1.5398|-1.7398|-2.4398|-2.9198|-2.6198|-2.9998|-2.6998|-2.7398|-2.5798|-2.1598|-1.3598
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|2.8006|2.469|2.3533|2.3415|-0.0639|-0.3239|-0.4439|-0.8839|-0.2339|-0.7139|-0.4239|-1.4839|-1.0839|-1.1339|-2.3339|-2.3939|-1.3239|-1.1539|-2.1439|-2.5939|-3.5683|0.8511|0.7911|0.5111|1.7111|2.474|2.0233|2.3615|1.3862|1.5162|2.0586|1.8923|2.1815|1.6847|1.6747|1.9286|2.1668|2.0347|1.9408|2.3277|1.0577|1.7177|2.4052|1.5502|1.6908|1.8742|1.6672|1.5672|1.1872|1.1172|0.8672|0.6972|0.5272|0.3072|1.0272|1.2272|1.2272|0.7272|1.5172|1.8172|1.59|1.04|1.34|1.79|1.4222|1.6708|-0.1061|-0.6161|-1.0361|-1.1961|-1.2061|-0.6061|-1.0461|-1.2061|-0.8661|-1.2261|-1.6961|-1.2161|-1.5561|0.1047|0.1547|0.6647|0.5147|0.5247|0.9147|1.2547|1.4619|1.3692|1.2392|1.0992|0.9492|0.4792|0.4792|0.6892|0.9792|1.5292|1.6913|1.3698|1.4199|1.8499|1.7771|1.449|1.7566|1.8046|1.6368|-0.3441|-0.4441|-0.1641|-0.2841|-0.8141|-0.6841|-0.8741|-1.2841|-1.2541|-1.4441|-1.6741|-1.9101|-1.582|-1.752|-1.222|-0.962|-0.692|-0.962|-1.022|-0.842|-0.822|-1.162|-1.852|-1.942|-1.9144|-1.5244|-1.0544|-1.1444|-1.0944|-1.1044|-1.7844|-2.1338|0.0984|1.1484|0.8184|1.1084|1.3384|1.2784|1.0384|1.5184|1.3547|1.5747|1.723|1.6783|1.7348|1.7503|1.7498|1.932|1.5631|1.9831|1.7356|1.7557|1.4674|1.5877|1.8454|1.3354|0.8654|1.7954|1.4383|1.8647|1.4325|1.5625|1.7499|1.3599|1.5399|1.9787|1.8387|1.5987|1.4787|1.3287|1.7287|2.0663|1.9926|2.1623|1.6669|1.9469|1.8069|2.2049|-0.2747|-0.2747|-0.8347|-1.2847|-1.6347|-1.1747|-2.1547|-2.1608|-2.0031|-2.113|-1.973|-2.4683|-2.0648|-2.2494|-1.7394|-1.4594|-1.4394|-2.2594|-1.6594|-1.6094|-1.4394|-0.9794|-1.2194|-1.3994|-1.7094|-1.4694|-1.9094|-1.6594|-2.3694|-3.1754|-3.066|-3.2733|-3.2737|-2.9847|-2.4271|-2.2471|-2.5071|-2.4471|-3.0928|-2.7228|-2.5772|-1.9772|-1.1572|-1.0372|-1.9172|-2.0772|0.7394|1.1294|1.2794|1.6694|1.0894|1.2694|1.1094|1.8294|1.2994|1.5094|1.7894|1.8094|2.3165|2.2802|1.3902|0.7002|0.7902|0.8802|1.4302|1.6602|1.7702|2.1202|2.6019
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-0.5649|-0.6349|-0.6049|-1.5949|-2.3049|-2.9649|-2.2849|-2.5349|-1.6549|-2.5349|-1.7749|-2.7349|-2.5949|-2.2149|-4.6049|-4.8749|-3.5149|-3.2549|-5.3749|-4.9749|-6.9955|0.3893|0.2893|1.1793|2.9393|4.8893|4.1142|4.7891|3.7871|3.8371|3.801|3.471|3.621|2.361|3.471|3.671|4.0247|3.4047|3.3647|4.7225|2.4638|2.9738|3.9826|2.9001|3.2079|2.9293|3.2426|3.4955|3.1655|2.8855|2.3955|2.1255|0.8155|0.4955|0.7555|1.8155|3.0555|2.4994|2.9116|3.0084|2.8484|1.7284|1.7384|2.5684|2.1716|2.7673|2.7226|2.6329|-0.4434|-0.7534|-0.9534|-0.3434|-1.2034|-1.4234|-1.5434|-1.8034|-2.5334|-1.5334|-2.4434|-2.5234|-3.2783|-1.8383|-2.3183|-2.8537|0.9596|1.6196|2.1496|2.5145|2.0817|2.2202|2.4202|1.7457|1.2257|1.5457|1.0057|2.1457|2.1247|1.8263|1.1763|2.0163|2.4576|1.8407|2.3124|2.2921|1.7006|1.2706|1.1506|1.6306|2.2662|-0.2822|-0.2322|-0.6722|-1.0222|-1.1822|-1.4322|-2.0822|-2.2067|-1.9267|-2.1067|-1.6567|-1.6167|-1.4967|-1.5067|-2.3167|-1.7267|-1.6967|-1.4367|-2.2467|-2.6819|-2.7782|-2.6904|1.3255|1.4755|1.8655|1.9834|0.9134|0.8734|0.8734|1.8834|1.7976|1.4876|1.7576|1.2076|1.0576|1.6276|1.1487|1.5487|1.9724|1.6172|1.6063|1.6797|1.3997|1.4043|0.8743|1.3443|1.4543|1.402|1.052|1.452|1.8739|1.6581|0.8281|1.3481|1.2281|1.4329|1.5743|1.5931|1.3351|1.1669|1.2469|1.3387|1.1587|1.2587|1.5535|1.1052|1.3452|1.3563|1.3953|1.5337|-0.49|-0.5|-0.57|-0.77|-1.38|-1.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-3.1652|-3.6852|-4.2452|-4.0452|-4.6852|-6.0452|-5.2052|-4.0452|-3.5252|-4.1652|-2.7252|-5.0452|-4.4052|-4.5252|-7.7652|-7.4452|-4.9252|-4.2852|-7.0852|-7.1252|-10.0547|2.1127|2.3527|3.1527|4.5927|6.903|5.3789|5.8302|4.6302|5.4302|5.8754|4.5554|4.1954|2.9954|2.3954|3.5554|1.4754|2.5954|3.8354|4.8354|1.1154|4.5554|5.626|4.4933|5.2281|4.6979|5.0577|5.0796|4.5218|5.6126|4.7726|4.7882|3.5882|2.3482|3.9082|2.7882|4.5082|3.818|4.2377|4.5442|4.2888|3.2888|-0.1932|-0.0732|-3.1932|-2.8732|-2.8332|-2.9932|-2.9532|-3.4213|-3.306|-2.786|-3.466|-3.506|-3.546|-3.946|-4.0446|-2.4446|-3.3246|-3.8046|-4.9541|1.9594|1.4794|2.4794|3.3594|3.8394|4.1482|4.0848|3.8848|3.6848|3.6048|3.6448|3.6448|4.6848|3.4985|5.0185|-1.081|-2.041|-3.041|-1.241|-1.841|-2.081|-2.441|-2.281|-3.601|-4.401|-4.281|-3.481|-3.641|-5.001|-4.081|-3.641|-4.281|-3.481|-3.841|-5.561|-5.521|-3.961|-4.161|-2.841|-2.521|-1.841|-1.281|-2.441|-2.401|-4.001|-3.361|-4.801|-6.601|0.2542|1.6142|3.9742|3.9742|4.7342|5.8691|6.8746|5.3229|3.6471|4.1671|3.4871|2.6871|3.0471|3.0071|3.2871|3.7271|4.4603|4.1803|4.8475|3.6875|2.7275|2.5675|2.7275|1.8875|0.8075|1.9275|3.0875|3.0075|2.2475|4.2475|5.1706|6.2118|3.6232|4.7032|4.2524|3.4449|4.1793|4.3815|3.1717|1.5317|1.6917|2.7717|2.2117|3.0117|4.3174|2.8727|3.3541|3.3245|-0.4209|-1.5409|-1.5009|-1.5809|-1.6609|-2.4209|-3.7409|-3.3277|-4.2591|-3.4991|-2.7791|-2.6591|-3.4191|-3.819|-3.4775|-2.8375|-2.7575|-3.6375|-3.7575|-2.1975|-2.2775|-3.1575|-2.5575|-3.3575|-3.7175|-3.9862|-3.8736|-2.7936|-3.7936|-3.9209|-3.7609|-3.5609|-4.1609|-3.8409|-4.3209|-5.4566|-4.2851|-4.4167|-5.0567|-4.4119|-4.8045|-4.7645|-4.0997|-4.2596|-5.2241|-5.8079|0.9678|2.2078|2.9278|1.8878|0.0478|1.4878|3.2878|4.0078|4.7443|5.2847|4.0404|4.6004|4.6494|4.5781|3.2981|4.2181|3.8581|3.4181|5.3781|5.7668|-0.8166|-2.6966|-2.9366|-3.6566|-4.9451|-4.1768|-4.172|-5.0013|-2.9213
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|2.6403|3.2258|3.572|3.1034|3.3343|-0.0423|-0.4323|-0.5423|-0.2723|-0.8123|-0.1423|-0.2823|-1.0423|-0.4923|-1.7123|-2.1123|-1.4423|-1.3423|-2.8623|-3.2523|-4.5687|0.7884|0.7884|1.8884|2.6684|3.5142|2.3642|3.3742|2.3263|2.3815|2.55|2.3214|1.8114|1.1614|2.3114|2.4114|2.7344|2.264|1.884|2.894|1.9578|2.2815|2.5633|-0.9217|-0.6317|-0.7217|-0.7917|-0.7117|-0.9317|-1.2117|-1.4117|-1.7117|-2.4217|-2.308|0.0557|0.6857|1.5957|0.7957|0.8157|0.9957|0.9957|0.8157|1.0457|1.8357|1.3691|1.6951|1.9773|-0.2326|-0.5226|-0.3826|-0.6626|-0.8826|-1.0026|-1.4926|-1.3426|-1.3126|-1.3326|-0.8826|-1.0426|-1.3826|-1.7226|-0.9326|-1.2126|-1.1826|-0.6526|-0.5926|-0.6726|-0.2526|-0.8126|-0.7826|-1.3626|-1.7126|-2.0026|-2.0826|-2.3565|-1.1965|-1.0965|-1.4165|-1.6765|-0.8865|-1.0565|-1.5465|-1.3265|-1.9165|-2.5265|-3|-3.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-2.8473|-3.4673|-3.1373|-4.9273|-6.2273|-8.5373|-6.4473|-5.8973|-4.5973|-6.1973|-4.1973|-5.1973|-4.3473|-5.0173|-7.5773|-7.5473|-6.1073|-5.5773|-9.0673|-9.5473|-11.8265|0.2417|0.9917|1.2817|5.2317|8.2817|8.4291|9.3046|5.7813|6.6013|5.0813|5.4513|6.5113|4.6313|8.0913|7.4964|8.9227|6.5654|6.6854|7.5465|6.2694|6.4294|7.4716|4.5063|4.6563|4.6663|5.5363|7.0625|6.3791|5.2091|5.0991|4.8091|2.8091|2.1691|2.8991|3.3291|5.6491|6.1973|5.9698|6.0209|6.3921|4.3906|3.5606|4.7406|4.969|-0.9089|-1.2189|-1.2089|-1.7289|-1.3789|-2.3389|-1.2589|-2.9789|-1.6789|-2.3989|-3.4289|-4.5789|-2.8989|-4.4289|-4.1389|-5.2921|1.4357|1.7257|0.9057|1.9757|2.3757|4.0657|4.0507|3.2736|3.4468|3.3131|1.8231|1.4031|1.9331|1.4631|3.0531|2.8473|3.267|2.5661|3.3461|3.3173|2.6304|3.2875|2.7474|2.1375|1.8474|2.1574|2.7474|3.5205|2.845|3.3689|2.5588|2.9957|2.7057|3.8497|-1.0184|-1.1984|-0.9184|-1.6084|-0.5784|-1.8484|-1.5384|-2.1784|-2.6284|-2.6084|-2.7184|-2.5284|-3.9384|-3.3684|-4.3383|-4.3764|-2.9376|-2.5976|-1.8276|-1.5576|-3.0476|0.6858|0.4258|1.4258|0.9358|0.3358|1.1258|0.4858|0.1958|1.8558|1.8058|2.5358|2.4598|2.3776|2.719|2.1544|2.4844|2.4048|2.4174|2.3274|2.4774|2.253|2.073|2.233|2.6472|2.6872|1.3072|2.1772|2.4435|2.4728|2.3437|2.233|1.8418|1.5818|1.1218|1.9518|1.9487|1.7452|1.9051|1.6751|1.7351|2.1551|2.4807|2.1638|2.0638|2.0138|2.397|2.2422|1.8564|2.2909|1.7361|2.3745|2.0056|2.0315|1.6615|1.4115|1.0915|1.0115|0.8115|1.2015|1.5115|0.9915|2.0615|2.7383|-0.3381|-0.5281|-0.1681|-1.0781|-1.2781|-1.3581|-0.9981|-1.6581|-1.3181|-1.2681|-1.5781|-2.6781|-3.0695|-2.6333|-3.5354|-3.2237|-2.3353|-2.8553|-2.3353|-2.6653|-2.7853|-2.2353|-2.5853|-3.7859|-2.8843|-2.657|-3.2253|-2.5953|-4.0642|-3.333|0.0568|1.0568|1.0268|1.0768|0.6668|1.3168|1.9568|2.4568|2.9247|2.6399|2.4699|2.0599|2.9199|2.3399|3.1799|1.9744|1.5244|0.7844|0.9444|1.3544|1.6644|1.6944|2.5644
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|2.4067|2.6513|-0.3069|-0.8669|-1.1069|-1.7269|-1.2869|-0.9969|-0.6569|-1.3569|-1.1469|-1.6069|-1.4969|-1.1769|-1.9869|-2.0169|-1.1269|-1.5569|-2.2869|-2.3569|-2.6444|0.4017|0.5417|0.6017|1.5917|2.0458|2.1381|2.094|1.5839|1.9349|1.856|1.3711|1.6011|1.3211|1.7011|1.6211|1.1411|1.3211|1.6511|2.1389|1.5798|1.8198|1.7698|0.9298|0.7398|1.3898|1.3298|1.4898|1.1998|1.3098|0.8398|0.4698|0.4198|0.0498|0.5098|0.6898|1.7298|1.4492|1.8969|1.826|1.878|1.428|1.368|1.958|1.65|1.6|2.0169|1.2769|0.9169|1.2869|1.4469|2.1049|-0.7228|-1.0228|-1.2028|-1.6528|-1.9609|-1.7943|-1.6464|-1.5564|-2.3476|0.6734|0.5734|0.4234|1.6334|1.4315|1.8278|1.6823|1.7223|1.9292|1.7574|1.5169|1.1469|1.2169|0.9769|1.4269|1.0469|1.3069|0.6569|1.6069|1.8437|1.458|1.6862|1.6646|1.6251|1.4263|1.4292|1.483|1.6205|-0.0618|-0.3818|-0.5418|-0.7918|-0.6518|-0.5018|-0.7918|-0.8418|-0.9718|-1.0518|-0.3518|-0.2418|-0.6818|-0.8618|-1.0218|-1.2018|-1.2118|-1.0118|-1.4618|-1.7918|-1.9693|0.364|0.984|1.154|1.594|1.5624|1.3224|1.2124|0.9624|1.4324|1.3924|1.2724|1.5199|0.9713|0.7513|1.2313|0.8913|1.1113|1.3585|0.9685|1.0985|1.3422|1.353|1.0872|0.9472|1.0372|1.1069|1.211|1.0622|1.1341|1.384|1.2117|0.9846|1.2112|1.2397|1.0968|1.1468|0.9668|1.0468|0.9468|0.8268|0.9968|0.6368|0.6468|1.1168|0.8368|1.1068|1.3026|1.0639|1.2416|1.3518|1.1687|1.2157|1.2914|1.3282|1.2752|-0.2256|-0.2056|-0.3356|-0.6156|-1.0956|-0.8256|-0.6756|-0.8556|-0.9656|-0.7656|-0.5256|-0.2556|-0.1856|-0.2256|-0.6456|-0.7056|-0.4556|-0.7556|-0.5156|-0.3356|-0.5256|-0.6856|-0.6556|-0.6756|-0.7056|-1.0056|-1.0656|-1.239|-1.271|-0.991|-0.711|-0.671|-0.671|-0.891|-0.821|-1.001|-1.4453|-1.5553|-1.5481|0.1108|0.3208|0.3408|0.4908|0.3108|0.8408|1.017|0.9567|1.1874|0.8269|0.7169|0.8669|1.1176|0.8289|0.8789|0.9889|0.9889|0.8252|1.0152|0.8601|0.8901|0.9906|0.9142|0.8842|0.9442|0.7142|1.0842|1.2963
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|1.2188|1.2053|1.2649|1.1549|1.2932|-0.2231|-0.3131|-0.3631|-0.0831|-0.2731|-0.2531|-0.6631|-0.5931|-0.5131|-1.0731|-1.1031|-0.7631|-0.9231|-1.4731|-1.4606|0.0741|0.6341|0.5441|0.3841|0.8141|1.1241|1.1851|1.2605|0.6505|0.7905|0.7805|0.8505|0.9605|0.7736|0.8036|0.9529|0.8836|0.8036|0.8136|1.0128|0.8799|0.9699|1.0743|0.7953|0.88|0.84|-0.0856|-0.1356|-0.1456|-0.4056|-0.6056|-0.8156|-1.0456|-1.0956|-0.9767|-1.04|-0.6|-0.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|1.3502|1.358|1.2889|1.2666|1.3645|1.2011|1.4396|1.1607|1.3569|1.2654|1.621|1.1164|1.3664|1.61|-0.52|-0.91|-0.34|-0.39|-0.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.2417|1.1985|1.5812|1.4748|1.2648|1.2064|1.5827|1.0627|1.2227|0.8227|1.0627|-0.47|-0.04|-0.03|-0.53|-0.61|-0.21|-0.1|-0.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|2.8039|3.1604|3.0543|2.7482|3.0007|3.3758|2.4083|1.6183|2.6483|1.9083|2.7976|1.6834|2.3422|2.4107|-1.408|-2.4473|1.4853|2.387|-0.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-0.741|-1.281|-0.981|-3.381|-4.881|-5.341|-4.221|-6.311|-5.061|-7.281|-5.941|-9.281|-7.261|-7.211|-10.131|-9.351|-6.391|-5.151|-8.231|-8.4489|-9.3449|3.3609|2.7809|2.0409|3.6409|7.6609|6.785|7.265|5.145|5.595|7.1417|7.5224|7.1218|5.3718|6.2718|7.2298|6.862|5.392|5.992|7.8906|6.3556|6.6935|7.5551|4.6651|6.0751|5.7851|6.8734|7.7399|6.8799|5.8099|5.3499|4.3999|1.9799|1.9399|1.8299|3.0199|5.3099|4.0999|5.8599|6.3099|5.0899|3.4199|4.0299|4.4399|4.8899|6.8099|7.2288|6.0697|7.7069|-0.6479|-2.4179|-0.6079|-2.1779|-2.8679|-3.1479|-4.0279|-6.5379|-5.2779|-7.0079|-6.1232|-7.6764|1.772|1.942|2.172|3.022|3.662|5.462|4.652|3.892|4.422|4.512|2.522|1.902|2.572|2.052|5.872|6.2106|6.064|5.7104|6.4304|6.7099|5.4793|7.1492|7.1725|-0.5691|-2.1691|-1.8491|-1.3591|-0.2991|-2.3191|-1.4391|-1.7991|-3.1791|-3.7791|-4.1491|-6.9891|-8.2923|1.3081|0.1281|1.5581|2.6381|4.4081|4.6081|3.2181|3.1581|3.0081|3.0581|0.7081|0.3881|0.7281|1.8581|5.1881|4.4381|5.8581|6.5081|3.4081|3.1581|4.4281|6.0481|4.6581|4.0781|4.6381|4.4681|4.1081|5.6681|6.4041|5.8806|5.9201|6.6362|5.6727|5.9527|5.2727|6.9708|5.196|5.646|6.536|6.3682|4.2382|5.4682|6.2623|5.4623|2.6523|6.1523|5.6315|6.0983|6.6276|5.5428|5.065|3.195|4.615|5.0514|4.3414|5.5314|4.9852|4.0952|4.1352|4.4772|4.8572|5.793|4.2795|4.1095|4.73|5.5856|-0.8517|-1.3017|-2.5517|-2.2017|-2.7217|-2.0917|-4.0517|-4.9441|-4.2857|-4.4049|-4.9149|-4.967|-3.507|-3.437|-1.997|-1.227|-1.747|-2.557|-2.107|-2.107|-1.047|-0.217|-0.617|-2.227|-2.897|-2.507|-3.407|-4.427|-6.277|-8.05|-7.1128|-8.0426|-5.7426|-5.4426|-5.5726|-4.7626|-5.1126|-6.0826|-7.1126|-6.2926|-8.5423|-8.3109|-6.5283|-5.8547|-5.9695|-6.0195|0.2774|1.7274|2.6674|4.1774|2.5374|4.4274|3.1674|4.9274|6.2198|4.6183|5.1183|5.022|5.5427|6.2303|4.2903|2.9203|3.2203|3.1403|4.3703|4.1803|3.4903|5.2403|6.9415
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|3.2714|2.5314|1.7614|1.0814|1.6614|0.4714|0.6314|1.7014|3.1614|3.9814|3.7614|4.1014|4.0714|3.8014|1.7314|3.2114|2.9514|2.7114|0.7014|0.5114|0.5314|2.8714|2.3214|1.5714|3.3714|4.3414|3.7957|4.7857|3.718|3.4773|2.9073|2.5973|2.5573|1.3473|2.5673|2.2573|2.1573|1.7673|3.0773|4.0142|-0.0581|-0.7581|-1.3681|-3.0781|-2.7081|-2.2481|-1.9281|-2.1481|-2.1981|-3.1281|-4.1181|-2.8581|-3.7681|-4.8281|0.3537|1.0337|3.4937|3.0237|3.7597|3.8863|3.7825|1.9325|2.1425|3.4725|2.9856|2.9034|3.1986|2.6286|3.2806|3.174|2.9839|4.121|-1.2814|-1.9314|-2.0314|-3.2014|-3.6712|1.2241|0.6141|1.3041|0.3241|1.9541|2.1841|1.3941|2.7441|2.2241|3.2641|3.1896|2.8612|2.6425|2.6961|1.8796|1.3296|1.3296|0.8096|1.5396|1.6696|1.5496|1.3296|1.7196|2.6196|2.4068|2.5026|2.331|1.821|1.971|1.741|2.181|2.2244|1.8705|2.1105|2.1234|2.0973|1.3673|1.3873|1.2173|1.2573|1.9773|1.4673|2.1573|1.9086|1.8644|1.9444|2.4665|1.8182|1.5982|1.4682|1.0682|1.3882|1.4682|1.4082|1.6582|1.9982|1.8052|1.6152|0.6552|1.2752|0.9652|1.6352|1.6775|1.5089|1.5476|1.0676|1.1076|1.5876|1.0176|1.3476|1.6296|1.4762|1.8613|1.4692|1.4403|1.0021|0.8221|1.0021|0.6921|0.7521|0.8021|1.1621|1.4167|1.2199|0.6999|0.9099|1.0699|1.2615|1.0315|0.8215|0.9415|0.7615|0.1915|0.5115|0.5015|0.4315|0.7715|0.8915|1.1415|1.2615|1.3528|1.2742|1.4613|-0.0882|-0.3782|-0.7382|-1.1882|-1.1582|-1.1182|-0.9382|-1.0282|-1.0482|-1.6182|-1.3578|-1.3378|-1.3178|-1.7778|-1.8278|-1.4578|-2.0353|-1.46|-1.29|-1.04|-1.41|-1.02|-1.21|-1.23|-1.5|-1.55|-1.62|-1.71|-1.59|-1.57|-1.15|-1.65|-1.67|-1.71|-1.73|-1.05|-0.92|-0.69|-0.34|-0.26|-0.61|-1.49|-1.6|-2.6805|-1.9899|-0.5199|-0.5399|-1.1799|-1.3999|0.1857|0.6557|0.8257|0.7357|0.4857|0.8457|0.3257|0.6957|0.0857|0.5957|1.0257|0.7957|1.0691|1.0406|1.0979|0.8055|0.8855|0.4155|0.1855|0.4255|0.0455|0.3655|0.7555
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-3.01|-3.74|-4.59|-6.06|-5.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-0.3203|-0.6703|-0.9203|-0.91|-0.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|1.926|1.8594|2.1616|-0.485|-1.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|5.7665|6.1684|6.616|6.9128|6.9608|6.4465|7.4446|5.7646|7.4046|-0.8782|-0.3882|-2.9782|-2.0182|-2.3382|-5.6382|-6.4782|-3.8982|-3.8882|-6.7582|-6.8282|-7.3001|2.4787|1.9887|1.8787|4.6687|6.4787|6.6346|5.5545|3.8045|4.9445|5.1187|4.9187|6.0836|4.6431|4.8131|6.1584|5.5298|4.5698|4.6898|5.1498|2.4198|4.8498|6.2976|3.2075|3.9575|4.7851|4.4923|5.2409|5.2187|5.5597|5.2236|4.6129|4.2317|2.7317|2.9618|3.3618|4.4017|3.2047|4.4447|4.4047|4.4732|3.1932|3.9332|4.3432|-1.0669|-0.7869|-0.7469|-0.8869|-2.2769|-2.5269|-2.4369|-1.9369|-2.9869|-3.3969|-3.0469|-3.4869|-4.6069|-3.1869|-3.9369|-4.7499|0.0736|1.4836|0.5336|1.2836|2.9036|3.9336|4.2953|3.5653|3.2153|4.1622|3.1122|1.7322|1.3822|1.8522|2.6422|4.1322|3.9919|4.1598|4.2412|5.0512|4.8936|3.6318|4.9292|5.313|3.8885|2.0785|2.4885|3.4385|4.0394|-1.0039|-0.1939|-0.1539|-0.9939|-1.2639|-2.2139|-3.6039|-4.1717|-3.0917|-3.6217|-2.8217|-2.1417|-1.8517|-1.3817|-1.3817|-0.9817|-1.7817|-2.1117|-3.7717|-4.8117|-6.2907|-5.3538|0.8724|1.4224|3.3824|3.6224|2.0124|2.4824|1.6024|4.1124|3.6124|3.1524|3.8955|3.6155|2.8455|3.8155|3.86|4.1139|4.2221|2.9892|3.8392|3.3352|3.2252|4.1258|2.8962|3.2662|3.9836|4.2006|2.8858|3.6858|4.5642|5.1331|3.0831|4.7731|3.2196|3.6045|2.6293|3.6793|4.4087|3.7587|3.8087|5.1506|3.8606|4.0388|3.5488|2.8988|4.0988|5.322|5.3439|5.1399|3.9416|5.2316|4.609|5.6572|4.8524|5.8255|-0.9548|-1.7248|-3.1748|-0.9748|-3.8748|-5.3498|1.3756|1.6156|1.3256|0.9756|2.4256|2.7656|5.1156|6.2756|5.8289|3.8489|5.2289|5.1689|5.8389|7.3889|7.7488|-1.394|-2.034|-1.514|-1.254|-1.834|-5.154|-8.4784|-6.6237|-6.6039|-3.7039|-2.8539|-1.4839|-0.8939|-1.3439|-2.7039|-4.1439|-7.1339|-6.2299|-6.0347|-2.9247|-2.5608|-4.1178|-4.2978|-3.362|1.9022|2.3022|2.5788|1.8688|1.7788|1.8688|2.9388|1.9546|2.4046|2.0646|2.1546|2.7234|3.4766|-1.4327|-2.8127|-1.7263|-2.3863|-3.417|-1.288|-1.528|-1.078|-0.278
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|1.6446|2.3206|1.795|1.835|2.0274|1.8174|1.8174|1.6574|2.1574|2.0366|2.2646|1.7568|2.0568|2.2468|1.4568|0.6768|0.9968|0.9268|0.4268|0.3568|0.7068|1.2268|0.7368|0.6568|0.8568|1.1068|1.0568|0.9268|0.6568|0.7868|1.3568|1.7668|2.1265|2.064|1.804|1.8018|1.8418|1.5718|1.4718|1.8118|1.6418|2.1118|2.1518|1.1918|1.6418|1.9202|1.4102|1.4202|1.3602|1.4402|1.4702|1.1302|0.7502|0.6702|1.2302|1.2502|1.4502|1.3902|1.6602|2.0202|1.7822|1.1522|1.4522|1.8022|1.4422|1.9335|1.6706|1.7039|1.5439|1.4339|1.4539|1.9239|1.6339|1.7939|2.0405|2.1116|1.7126|2.2526|2.3502|2.1557|2.2792|1.7992|1.2792|1.6092|1.5192|1.8692|2.2622|2.1622|-0.4043|-0.4643|-0.7243|-1.0143|-1.1243|-0.9843|-0.6243|-0.0643|-0.3543|-0.4243|-0.8343|-0.6443|-1.3343|-1.4043|-1.0243|-0.9743|-1.6043|-2.4743|-2.1243|-1.8643|-1.3643|-1.2143|-0.9443|-1.0743|-1.1443|-1.3343|-1.6743|-2.0143|-2.5925|-1.8067|-1.9858|-1.7958|-1.4158|-1.2358|-1.0058|-0.8658|-0.6458|-0.6158|-0.9158|-1.2358|-0.8958|-0.8458|-0.7758|-0.5458|-0.5958|-1.1658|-1.2558|-2.0958|0.1411|0.3011|1.5911|1.3511|1.3711|1.7111|2.1084|1.7722|1.5546|1.5855|1.6355|1.9767|1.8958|2.1159|2.1532|1.9657|1.9171|1.8171|2.2071|0.9471|1.0871|1.0971|1.2071|1.1471|1.5271|0.7071|1.5971|1.5271|0.8971|0.6571|0.4171|0.5971|0.7971|0.9971|1.4771|1.5271|1.6771|1.6871|1.5271|2.3771|2.4773|2.7117|1.9717|1.7817|2.4617|2.3575|2.6427|-0.3353|-0.8053|-0.7753|-0.4053|-0.8053|-0.4153|-1.9053|-1.9874|-2.0174|-1.8797|-2.4897|-2.2832|-1.6932|-1.9632|-1.2132|-0.9432|-0.7632|-1.9232|-1.4432|-1.2332|-1.0532|-0.6432|-0.2832|-0.4932|-0.5932|-1.0732|-0.6832|-0.3232|-1.6032|-1.8732|-2.0032|-2.2132|-1.5332|-1.4732|-1.2832|-0.2932|-0.5832|-0.5732|-1.5332|-2.4132|-3.8552|-3.1602|-2.208|-1.5389|-2.3279|-2.1179|-2.0015|-1.5939|-1.3028|-1.2928|-1.6203|0.0395|0.1395|0.6295|0.2695|0.2495|0.9695|1.0095|1.5695|-0.3468|-0.2269|-0.5769|-0.4368|-1.2969|-0.8893|-0.9653|-0.7953|-0.5953|-0.8353
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-1.135|-1.255|-1.875|-1.525|-2.475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|0.7731|0.8585|1.0116|0.9874|1.0354|0.8299|1.0849|-0.2141|-0.1341|-0.3441|-0.2541|-0.8641|-0.8341|-0.7741|-1.1141|-1.1934|-0.8295|-0.6695|-0.8495|-0.8195|-1.105|0.0735|0.0735|0.0335|0.2135|0.7035|0.5935|0.7435|0.6035|0.7735|0.7024|0.5124|0.4824|0.3324|0.4624|0.3524|0.4324|0.4024|0.3324|0.5024|0.3124|0.7224|1.0098|0.4987|0.6387|0.5987|0.6341|0.7723|0.7281|0.7671|0.5971|0.4671|0.1571|0.2271|0.1971|0.2671|0.4871|0.3671|0.5171|0.6729|0.529|0.429|0.509|0.579|0.589|0.589|0.639|0.7611|-0.1356|-0.2256|-0.2156|-0.1356|-0.1456|-0.1256|-0.0656|-0.1656|-0.4656|-0.4956|-0.7256|-0.6256|-0.9851|0.2415|0.1315|0.1615|0.1715|0.3315|0.4315|0.3915|0.3815|0.4015|0.3815|0.2215|0.2415|0.4215|0.4915|0.7915|0.7515|0.7475|0.6975|0.8575|0.7911|0.7911|0.9184|0.9866|-0.2119|-0.4219|-0.4819|-0.4319|-0.4119|-0.5819|-0.5419|-0.5719|-0.8219|-0.6719|-0.8119|-1.1019|-1.1743|-0.7965|-1.11|-1.115|-0.9344|-0.7332|-0.5432|-0.7432|-0.6732|-0.8232|-0.7632|-1.0132|-1.1358|-1.1459|-1.2405|0.3526|0.1026|0.5026|0.5526|0.2026|0.0326|0.0326|0.5526|0.4626|0.5326|0.6026|0.5326|0.6526|0.7726|1.0007|1.1185|0.8883|0.8658|0.7158|0.6958|0.8158|0.8865|0.6465|0.8665|1.0965|0.8526|0.5726|0.8426|1.0101|0.9713|0.5613|0.9913|0.8297|0.9697|0.9719|0.9738|0.6397|0.3597|0.6597|0.6997|0.6897|0.8197|0.8619|0.6319|0.8419|0.816|0.8623|0.9336|0.6262|0.8462|0.9197|0.8336|0.6136|0.5536|0.2636|0.3936|0.4436|0.6736|0.3636|0.0336|0.2936|0.4436|0.1936|0.0536|0.2236|0.4036|0.5336|0.9636|0.6336|0.3936|0.4836|0.5536|0.8636|1.2936|1.4512|1.1549|1.0549|-0.0805|-0.4005|-0.5905|-0.9905|-1.3939|-1.2588|-1.457|-1.2838|-1.1938|-1.1441|-0.7641|-0.8341|-1.1841|-1.5317|-1.5491|-1.3327|-1.1827|-0.9758|-1.1253|-1.358|-1.208|-1.5723|-1.2424|-1.0124|-0.5824|-1.2524|-1.3424|-1.0166|-0.8288|-1.1588|0.2327|0.5827|0.6727|0.7127|1.2227|-0.7362|-1.0162|-0.9561|-1.0561|-0.5773|-0.5873|-0.657|0.4|0.7639
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-2.23|-2.65|-3.46|-3.66|-3.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|5.6295|5.2017|5.2119|4.666|4.9533|5.2909|4.8404|4.4888|5.2775|4.4491|4.4691|3.7691|4.8491|4.7391|1.7491|1.0191|3.0191|3.0491|1.4691|1.6691|2.2191|4.0091|2.4791|2.4091|3.1291|4.3579|4.3649|-0.2956|-1.1256|-0.7056|-0.5556|-0.0456|-0.0956|-0.9356|-1.4756|-2.2756|-1.1856|-2.7156|-3.2656|-2.2956|-4.1256|-1.8356|-0.9956|-3.4056|-4.194|1.3155|1.4355|0.9455|1.4055|0.8155|1.5955|1.7155|1.1655|0.6355|1.4155|2.1055|2.7655|2.4955|3.7955|3.5355|3.4663|2.3463|3.5863|3.9663|-0.5447|-0.6247|-1.7247|-1.6447|-2.7547|-2.7447|-3.0047|-2.1447|-2.9447|-3.1047|-2.8847|-2.4947|-3.3747|-2.7261|-2.9761|-3.3856|-3.9432|0.8821|0.0621|0.3821|1.1821|1.7321|2.4721|1.9321|1.8321|1.7921|1.8721|0.5121|1.1121|1.3421|2.8621|4.0221|3.7046|3.7223|3.6626|4.4726|4.1134|3.1321|4.4796|4.0801|3.7468|2.7553|3.0604|3.1404|3.835|-1.088|-0.808|-0.828|-1.608|-1.938|-2.048|-3.078|-3.288|-2.418|-3.588|-3.5345|-3.4133|-3.0685|-3.3185|-3.0185|-2.8585|-3.3785|-3.6585|-3.6685|-4.2285|-5.2067|0.4861|0.8361|0.7861|2.0361|1.9861|0.3961|1.3361|0.4261|2.7061|2.5161|3.0861|3.0861|2.6861|1.9861|3.0261|2.9557|4.1019|3.6838|3.0086|3.1252|3.2457|3.0319|2.8199|3.4366|3.425|2.495|3.125|2.085|2.535|3.225|3.0425|2.1925|3.1125|3.3666|2.8666|2.4166|2.6166|2.4666|2.4066|2.0666|2.8066|2.7066|3.4166|4.3066|4.0066|4.1846|3.7798|4.3198|5.0164|5.1225|4.5325|4.8172|-0.5162|-0.7162|-1.6662|-2.6162|-2.9162|-3.1162|-2.3162|-3.8162|-4.9152|0.0071|1.0071|1.3571|1.6171|1.4571|3.0671|4.8071|5.5896|5.0112|3.1512|4.7012|5.3912|4.3112|6.1812|7.1358|6.2394|5.3094|6.4227|-0.1744|-1.7744|-2.9244|-4.9144|-6.0144|-6.191|-5.3831|-5.2331|-4.3631|-3.5731|-3.6831|-5.5131|-6.273|-6.933|-4.415|-4.305|-4.555|-4.725|-6.1956|-6.6201|-5.6351|-3.6851|-2.7351|-3.4251|-5.7751|-5.864|-4.9378|-4.5108|-5.9208|-2.4517|-2.0517|-1.2617|-0.6617|-0.1917|-2.1517|-4.1217|-5.2719|-4.8232|-3.8119|-3.6227|-4.1668|-3.692|-0.642
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|3.2475|2.5338|2.1843|1.558|1.9269|0.8977|1.1502|2.1697|3.4077|4.2427|3.8834|4.2087|4.0582|4.0242|2.427|4.0485|3.4999|3.529|1.893|1.757|1.6114|3.4222|2.728|2.2037|3.5242|4.5534|3.7184|4.9806|3.487|3.2637|2.8025|2.5403|2.4384|1.3412|2.6714|2.4287|2.1277|1.8995|3.2006|4.1175|4.0107|3.8598|-0.2678|-1.797|-1.3407|-1.4281|-1.064|-1.3795|-1.4621|-2.4136|-3.1758|-2.1903|-2.7874|-3.8797|0.7239|1.3016|3.3115|2.7726|3.32|3.8501|3.5234|2.0863|2.1786|3.1447|2.8495|2.8894|3.5763|2.5957|3.018|3.2345|2.9918|3.5726|2.5094|2.0143|1.7084|0.5675|0.1549|1.2715|1.0045|1.7278|0.6064|2.0579|2.6454|1.723|2.5726|2.0968|3.126|2.9547|2.6243|2.5788|2.5832|1.9055|1.6391|1.6682|0.9448|1.6002|1.6925|1.4691|1.2264|1.44|2.2508|1.8223|1.5893|1.5067|1.2203|1.3854|1.23|1.73|1.8284|1.7028|1.7639|1.7611|1.8524|1.2359|1.163|1.0222|0.9251|1.6631|1.3669|1.833|1.5976|1.7716|1.8358|1.8536|1.397|1.1251|1.1591|0.8484|1.2076|1.1639|1.2028|1.329|1.5426|1.0571|0.8581|0.5037|0.9309|0.9212|1.3241|1.3545|1.1918|1.4592|0.9106|1.0126|1.3632|1.1196|1.2224|1.1635|1.2059|1.3992|1.2434|1.2953|0.8838|0.641|0.9323|0.7575|0.7915|0.8109|0.9614|1.0925|0.9954|0.6216|0.777|0.8935|0.9954|0.9857|0.7187|0.7915|0.5828|0.2381|0.3789|0.5391|0.5148|0.6362|0.7527|0.8741|1.1119|1.1546|-0.0636|-0.2384|-0.4957|-0.7676|-0.9812|-1.1511|-1.122|-1.2142|-1.0783|-0.9375|-1.0831|-1.3647|-0.9763|-1.0686|-1.156|-1.5249|-1.4424|-1.3793|-1.7057|-1.3994|-1.4625|-1.1372|-1.4188|-1.0499|-1.0838|-1.0693|-1.2926|-1.4965|-1.5645|-1.579|-1.448|-1.6276|-1.2004|-1.8558|-1.8169|-1.7101|-1.8606|-1.3314|-1.3363|-1.0644|-0.9139|-0.8751|-1.2392|-1.9917|-1.846|-2.6494|-2.588|-1.5451|-1.6124|-1.8454|-1.8017|-1.6533|-1.1823|-0.8813|-0.9881|-1.0998|-0.7114|-0.9687|-0.4978|-1.3086|-0.8862|-0.4396|-0.6677|-0.5415|-0.7648|-1.3523|-1.6096|-1.9494|-2.2358|-1.896|-1.8183|-2.3766|-2.0611|-1.6193
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-0.6093|-0.9643|-0.9293|-1.3143|-1.4843|-1.7493|-1.7193|-1.4293|-1.2093|-1.5193|-1.4643|-1.9243|-1.7143|-1.9193|-2.2793|-1.9143|-1.3993|-1.2543|-1.8343|-2.0093|-2.4706|0.8205|0.6955|0.5405|1.3105|1.8602|1.4067|1.8702|1.4866|1.4323|1.4762|1.5771|1.734|1.3327|1.5477|1.5377|1.6455|1.2705|1.3605|1.9162|1.1712|1.4062|1.8112|1.3444|1.6721|1.3121|1.5171|1.7457|2.0061|-0.1037|-0.4487|-0.8287|-1.0137|-1.4937|-1.6163|-1.8545|-1.4075|-1.7339|-1.3693|-1.2843|-1.5343|-1.6493|-1.2343|-0.8393|-0.9893|-0.9643|-0.8993|-1.3343|-1.4393|-1.8065|-1.9449|-1.2149|-1.5499|-1.5649|-1.5999|-1.6699|-2.1099|-1.2349|-1.6099|-1.7607|-2.2797|0.6181|0.6581|0.7481|1.0381|1.3281|1.654|1.625|1.4547|1.1669|1.0369|0.5119|0.5519|0.7369|0.6469|1.1419|1.4057|1.1993|1.0693|1.2693|1.547|1.2536|1.6071|1.5421|1.0021|0.5671|0.8221|1.1821|1.6803|-0.3363|-0.2963|-0.1463|-0.0263|-0.1613|-0.3163|-0.9763|-0.9963|-0.4563|-0.8213|-0.3713|-0.4813|-0.4713|-0.3813|-0.5613|-0.6813|-0.8613|-0.7313|-1.2613|-1.3763|-1.8461|0.1152|0.8302|0.9202|0.8252|1.0352|0.5052|0.4152|0.4952|1.1152|1.0853|0.9303|0.8753|0.6203|0.4203|0.3703|0.6953|0.9403|0.9453|1.1576|1.1959|1.2613|1.267|1.333|0.8945|1.0645|1.1595|1.3961|0.9615|1.0515|0.9931|0.8981|0.4981|1.0331|1.1131|1.0631|1.1962|1.0612|1.2344|1.0445|1.1245|1.4717|0.96|0.83|0.855|0.83|1.005|1.1628|1.2475|1.3258|-0.1457|-0.0907|-0.1207|-0.1757|-0.5407|-0.5957|-0.9507|-0.8157|-0.9157|-0.4257|-1.1957|-1.493|-1.2686|-1.1838|-1.3588|-1.4526|-1.2576|-1.0026|-0.5876|-0.3976|-0.5576|-0.8326|-0.6876|-0.8026|-0.5976|-0.2076|-0.7676|-1.0326|-1.1826|-1.1326|-1.1726|-1.2076|-1.6376|-2.1484|-1.9988|-2.0334|-1.6055|-1.6105|-1.2755|-1.2355|-1.3605|-1.0805|-1.7155|-1.3455|-2.1133|0.1015|0.8015|0.9265|0.6665|0.6465|0.8565|1.1865|1.3765|1.5771|1.2671|1.1521|0.8271|1.3221|1.2021|1.1071|1.3771|1.1871|1.4711|1.3861|1.6865|1.7111|1.6751|1.3151|1.3351|1.2201|0.4601|1.0501|1.6251
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|1.6448|1.2248|0.9848|0.9548|1.0648|1.1648|1.2648|1.2248|1.6525|1.4845|1.685|1.6761|1.7318|1.6992|1.7239|1.2839|1.6439|1.5431|1.1531|1.1031|1.1331|1.3131|1.4431|0.9731|1.0231|1.4131|1.1831|0.7731|0.6131|0.7631|0.9531|1.3331|1.4474|1.6374|1.1157|1.2457|1.2264|0.8064|0.8264|1.1264|0.7664|1.0764|1.0964|0.8864|1.2664|1.4738|1.1092|1.2792|1.4492|1.1492|1.2492|0.9292|0.8292|0.6192|0.4992|0.5892|1.0292|0.4792|0.8292|1.1092|0.8292|0.6992|0.9292|0.8292|0.8892|1.2292|1.0292|1.1092|0.7492|0.5792|0.4892|1.0492|1.1192|1.0892|1.1392|1.2692|0.5992|0.8192|0.5292|0.3692|0.6092|0.8392|0.5492|0.6592|0.7792|0.9992|1.4792|1.1192|1.2192|1.3758|1.5592|1.478|1.3789|1.4432|1.4478|1.4278|1.5382|1.3282|1.6666|1.5666|1.4966|1.4066|1.7884|-0.1839|-1.1339|-1.5539|-1.4521|-1.5573|-1.2873|-1.6373|-1.3247|-1.0247|-0.7147|-0.9847|-1.0447|-1.3447|-1.8408|-1.5914|0.1163|0.8063|0.9163|0.8563|0.9263|1.2263|1.4463|1.2355|1.0555|0.6755|0.7255|0.9455|1.1855|1.2755|1.0855|0.8355|0.8255|0.4755|0.5755|0.6255|1.1355|1.2495|1.3333|1.1064|1.5155|1.1255|1.2002|1.0702|0.9102|1.0002|1.1141|1.1613|1.3036|1.1957|1.418|1.1456|1.1956|1.4456|1.5019|1.1719|1.3119|1.4238|1.5823|1.1423|1.4423|1.4083|1.4283|1.6231|1.3607|1.678|-0.2114|-0.4614|-0.1614|-0.1314|-0.0914|-0.0514|-0.2614|-0.1014|-0.0314|-0.0714|-0.3314|-0.7514|-0.9914|-0.9614|-1.1414|-1.5514|-1.2914|-1.4714|-1.5414|-1.6414|-0.9014|-1.8814|-2.311|-1.9872|-1.9518|-1.8518|-2.3248|-1.9958|-2.55|-1.58|-1.67|-1.78|-2.18|-2.1561|-2.0774|-2.0474|-2.2674|-2.4154|-2.1754|-2.5967|-2.0667|-2.0567|-2.0367|-2.4467|-2.8867|-2.8867|-2.4867|-1.5167|-1.7267|-1.4167|-1.0967|-0.8967|-1.0267|-1.8267|-2.4367|-4.0067|-3.6879|-2.3588|-2.7898|-2.9287|-2.3335|-2.4373|-1.8331|-2.0885|-1.7685|-2.0685|-1.6785|-1.6485|-1.0985|-1.2785|-1.5485|-0.8285|-0.7685|-0.4985|-1.0185|-0.6785|-1.1385|-1.4285|-1.9885|-1.6785|-1.8285|-1.7785|-1.8985|-1.7685
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|1.5076|1.3729|1.6486|1.667|1.4711|1.3979|1.7766|-0.5518|-0.6018|-1.0768|-0.6518|-1.1818|-0.9718|-1.0668|-1.5268|-1.7914|0.3697|0.6147|0.3597|0.4947|0.4897|0.9047|0.7547|0.7597|0.9647|1.288|-0.0068|-0.2168|-0.2518|-0.1168|-0.2218|-0.1568|-0.0418|-0.3718|-0.3118|-0.3268|-0.2418|-0.4168|-0.4818|-0.3368|-0.5768|-0.2718|-0.3868|-0.7268|-0.5118|-0.3468|-0.3668|-0.2568|-0.2118|-0.4668|-0.5468|-0.7818|-1.3968|-1.4118|-1.3568|-1.5615|0.1304|0.0304|0.4553|0.7953|0.4103|0.6104|0.8203|1.1104|0.9404|1.2053|1.3865|1.3858|-0.1612|-0.4712|-0.4812|-0.0562|-0.3362|-0.3812|-0.3562|-0.4662|-1.1962|-0.9962|-1.3762|-1.3322|-1.6755|0.0551|0.0351|0.0451|0.2951|0.4551|0.7101|0.4551|0.5901|0.6301|0.6601|0.2951|0.4401|0.8401|0.7501|1.2301|1.2656|1.1749|1.3354|1.3341|1.4782|1.1432|1.4733|1.6123|1.5099|-0.2872|-0.2172|-0.1622|-0.1372|-0.3322|-0.2222|-0.3572|-0.4722|-0.6172|-0.6872|-1.4172|-1.7116|0.31|0.16|0.25|0.46|0.73|1.03|1.04|1.12|0.9|0.89|0.34|0.3|0.265|0.79|1.225|1.04|1.095|1.185|0.725|0.665|0.77|1.34|1.2359|1.1109|1.1059|1.0309|0.8959|1.2659|1.2496|1.1899|1.1221|1.2937|1.5316|1.3939|1.1639|1.4427|1.0436|1.2236|1.4986|1.6046|1.1581|1.3181|1.4189|1.1439|0.6039|1.1839|0.9389|1.3339|1.5891|1.2841|1.6004|1.3508|1.3908|1.4858|1.4358|1.6793|1.4705|1.3055|1.5355|1.8011|1.7909|2.0763|1.6128|1.7728|1.9112|1.9721|-0.3091|-0.3041|-0.7591|-0.7241|-1.0641|-0.5291|-1.6441|-1.8662|-1.5612|-1.6012|-1.8062|-2.1713|-2.0156|-2.1311|-1.5711|-1.3361|-1.7311|-2.0711|-1.7061|-1.6861|-1.1961|-0.7861|-0.9111|-0.9211|-1.3811|-1.1661|-0.8811|-1.3161|-2.0561|-2.4479|-1.8779|-1.4729|-1.1129|-1.2479|-1.1779|-0.9679|-1.2129|-2.0129|-2.4329|-2.0729|-3.0196|-2.6495|0.3386|0.2436|0.3186|0.5086|0.6486|1.0336|1.1686|1.6336|0.8186|1.1236|1.2336|1.5336|1.7336|1.1586|1.5286|1.5336|1.7981|1.9077|1.7838|1.7617|1.7825|1.5077|1.9277|1.7349|1.5|1.63|2.0811
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|2.1542|1.9781|2.4595|2.3183|2.1354|2.131|2.225|1.6831|1.7331|1.4931|1.7531|0.9931|1.5131|1.4131|0.7231|0.1931|0.7831|0.7731|0.1931|0.3531|1.0631|1.5131|1.2631|0.9831|1.4731|2.2531|2.3685|1.9383|1.4183|1.5083|1.491|1.761|2.0311|1.9275|1.8375|2.1461|1.7661|1.3561|1.0761|1.5561|0.8661|1.8461|2.3663|1.7355|2.1555|1.9855|1.9155|2.0855|2.3655|1.9483|2.2615|1.9066|-0.0578|-0.8278|-1.0578|-1.0078|-0.6978|-0.8378|-0.3478|-0.4078|-0.7178|-1.0078|-0.5078|-0.5378|-0.5978|-0.3678|-0.1878|-0.0078|-0.4078|-0.7178|-0.8678|-0.6078|-0.8378|-0.8878|-0.8478|-0.9178|-1.7478|-1.3178|-1.5778|-2.1378|-2.3726|-1.8926|-2.1996|-2.2423|0.5695|1.1595|1.5695|1.3795|1.2395|1.8695|1.7395|1.0195|1.0395|1.1995|1.4695|1.8395|2.1913|1.7313|2.0081|2.2117|1.9223|1.6123|2.0523|-0.2178|-0.8778|-1.8578|-1.3178|-0.6778|-0.6078|-0.9978|-0.3678|-0.2978|-0.4978|-0.6378|-0.8878|-1.7678|-2.1186|-1.6086|-1.9541|-1.9134|-1.7768|-1.3968|-1.2868|-1.3468|-1.0768|-1.2468|-1.2868|-1.8468|-1.9768|-2.6259|-2.3354|0.3305|0.5305|1.0705|1.1305|0.6105|0.8805|1.1005|1.8205|1.6752|1.5852|1.8308|1.9609|1.6651|1.7151|1.9251|1.6501|1.6512|1.753|1.7328|1.8123|1.6123|1.8577|1.4377|1.6477|1.8877|2.2415|1.8415|2.0315|2.3089|2.4916|1.6816|2.4216|1.9312|2.0752|2.1748|1.9548|2.4286|2.1986|2.0386|2.7686|2.5162|2.5624|2.228|1.918|2.248|2.7272|2.788|3.1323|2.5506|2.8906|2.7346|3.0973|-0.4881|-0.5281|-1.2681|-1.2181|-1.8181|-1.1181|-2.3681|-2.7879|-2.5438|-2.3841|-2.7041|-3.3991|-2.5391|-2.4491|-1.4191|-1.0991|-1.6791|-2.3791|-1.7891|-1.9891|-1.6291|-1.1791|-1.0391|-1.4991|-2.1191|-1.5991|-1.6691|-1.9291|-3.4391|-4.4991|-3.4091|-3.3691|-2.0191|-1.7091|-1.1091|-0.9591|-1.0291|-1.1991|-2.3891|-2.9391|-4.2801|-3.6151|0.716|0.886|0.726|0.716|1.146|1.896|2.216|2.666|1.706|2.216|1.896|2.726|2.546|2.6761|2.6899|2.6499|3.0532|3.0728|2.0728|1.0228|1.5628|1.5728|1.8928|2.7028|2.6696|2.5196|3.2223
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|1.7476|2.3312|1.8369|1.9569|2.079|1.779|2.2162|2.0196|2.2696|2.3118|2.5158|-0.5152|-0.2652|-0.0852|-1.1052|-2.0952|-1.6652|-1.8352|-2.1946|-2.0242|-1.9042|-1.4442|-1.7842|-2.3486|-2.2386|0.1151|0.3251|0.4951|0.3551|0.6151|1.3051|2.0051|2.2207|2.0175|1.9475|2.3034|2.3429|1.6929|1.6629|1.9429|1.6229|2.1129|2.5777|1.7377|2.3078|1.7277|1.2277|1.2077|1.2877|1.2877|1.1077|0.6777|0.2777|0.2577|0.8377|0.7777|1.3777|1.4977|2.0177|2.4992|1.8076|1.2276|1.5976|1.9376|1.7476|2.1579|1.8854|2.2138|1.9761|1.7061|1.8161|2.4201|1.9952|2.1352|2.3035|2.7114|2.3214|2.4282|2.6897|2.2797|2.5897|2.2656|1.4156|1.6156|1.3956|2.0056|2.5846|2.6467|2.6091|-0.2991|-0.4191|-1.0491|-0.8791|-0.5791|-0.4991|-0.0691|-0.2891|-0.5491|-0.7591|-0.9891|-1.6291|-1.8291|-1.4091|-1.5191|-2.0891|-3.1891|-2.8129|-2.5765|-1.5465|-1.4365|-0.7565|-0.8865|-0.8165|-1.0065|-1.4165|-2.3465|-2.8355|-1.8395|-2.3888|-2.268|-1.898|-1.468|-1.148|-0.728|-0.508|-0.498|-0.828|-1.418|-0.888|-0.528|-0.728|-0.238|-0.108|-1.188|-1.088|-2.148|0.0534|0.7134|2.0934|1.7734|1.7834|2.0034|2.576|2.2128|2.1975|2.2655|2.1255|2.41|2.4717|2.7385|2.6828|2.4393|2.1042|1.8442|2.5242|1.1042|1.5042|1.4542|1.4542|1.5642|1.8742|1.3142|2.2842|2.4742|1.6342|1.3242|0.9842|1.6042|2.0742|1.9542|2.6142|2.9142|3.1442|3.0842|3.0142|3.6842|3.5002|3.838|-0.4738|-0.9038|-0.0038|-0.4838|-0.5438|-1.4338|-1.9638|-1.8538|-1.1138|-1.6038|-1.3038|-3.1738|-2.6338|-2.7638|-2.8438|-3.3038|-2.8838|-2.1738|-2.3138|-1.5438|-1.1338|-1.0938|-2.4438|-1.9538|-1.6538|-1.1738|-0.9538|-0.8438|-0.8638|-0.8738|-1.5138|-1.3038|-0.7338|-2.3238|-3.3538|-3.1238|-3.0138|-1.9938|-2.1338|-1.5038|-0.7838|-1.4038|-1.4338|-2.7138|-3.7938|-5.9438|-4.8887|-3.7541|0.6744|0.2644|0.8044|2.2844|2.8044|2.6944|3.2444|2.0544|2.6344|2.7844|3.6199|3.1526|3.3211|3.3811|3.3011|3.9868|4.1197|4.3236|3.9779|3.7279|3.6279|3.0879|3.4379|3.3579|3.9279|3.9979
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-0.4836|-0.4536|-0.1736|-0.4836|-1.3936|-2.3436|-2.0036|-2.5436|-2.2536|-2.7936|-2.2036|-3.5036|-3.0072|-3.0472|-3.7847|-3.8452|-2.602|-2.062|-2.632|-2.612|-3.032|1.4084|1.2084|1.1084|1.9984|3.026|2.08|2.87|1.8698|1.9598|2.2189|2.0989|2.7682|2.3719|2.2793|2.2192|2.6497|2.2136|1.7936|1.9736|1.3136|1.9736|2.1486|1.7886|2.3391|2.1691|2.0081|2.2481|2.2206|-0.3002|-1.0702|-1.5102|-1.9502|-2.3102|-1.9702|-1.8681|-1.5081|-1.9181|-1.5581|-1.4381|-1.9081|-2.124|-1.694|-1.474|-1.724|-1.244|-1.244|-1.714|-1.924|-2.2905|-2.4805|-1.4105|-1.6205|-1.5505|-1.4405|-1.5105|-2.6005|-2.1905|-2.4505|-2.4883|-2.9722|1.1495|1.0795|1.4095|1.5195|1.9595|2.2182|1.7082|1.4782|1.5982|1.4282|0.7882|0.4882|1.0682|1.1482|2.0482|2.4925|2.4311|2.6384|2.781|2.5134|2.3534|3.0654|3.2321|2.4366|1.5466|1.9066|2.1366|2.592|1.792|2.402|2.3739|2.2309|1.9409|1.6309|0.7809|0.7509|1.9009|1.5509|2.1709|2.0909|2.0309|2.5149|2.5103|2.2203|1.7403|1.5403|0.7103|0.6603|0.7103|0.8903|1.8103|1.5903|1.4403|1.3503|0.4803|0.3403|0.4403|1.5203|1.3203|1.4803|1.6703|1.6103|1.5203|1.9103|2.6153|1.8498|1.9086|1.9368|2.3026|2.419|2.0094|2.3771|2.1769|2.3069|2.4269|2.8466|2.2947|2.4847|2.3847|2.3447|1.5147|2.6447|2.3362|2.5662|2.8435|2.7635|3.1561|2.4003|2.6103|2.9226|2.3026|2.3326|2.1826|2.0526|2.6226|2.9474|3.0543|3.1414|-0.3417|-0.0217|-0.1717|-0.2517|-0.8817|-1.1217|-1.6817|-1.5717|-2.0017|-1.0417|-2.5717|-2.8746|-2.7251|-2.4466|-2.9466|-3.3345|-3.1778|-3.9398|-2.8043|-2.2343|-2.2743|-3.1743|-2.6443|-2.9243|-2.4343|-1.9143|-2.0843|-3.0143|-2.8743|-2.7143|-2.7043|-3.0643|-3.9843|-5.1903|-4.7739|-4.0739|-3.4039|-3.0039|-2.3339|-1.8239|-2.1039|-1.9539|-3.2839|-3.5139|-4.9249|-4.6126|-3.0568|-3.3064|-3.9194|-3.7694|-4.0393|0.789|1.269|1.579|0.369|0.859|0.529|1.789|2.139|2.249|2.559|2.549|3.389|4.21|-0.8564|-2.2364|-2.6864|-3.1864|-2.3264|-1.7864|-2.3964|-1.5164|-0.3764
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|1.0544|1.1157|1.2413|1.1944|1.0444|1.006|1.2019|-0.1302|-0.0352|-0.3052|-0.2602|-0.8202|-0.7952|-0.7602|-1.1752|-1.2472|-0.9652|-0.7902|-0.9402|-0.8602|-1.1103|-0.8225|-0.7975|-0.9875|0.1719|0.6419|0.6069|0.7119|0.7319|0.8119|0.9147|0.8897|0.8997|0.7047|0.8447|0.6947|0.8097|0.6647|0.4847|0.6997|0.4797|0.9097|0.9392|0.3892|0.6342|0.7242|0.8492|0.9492|1.0933|0.9418|0.7418|0.6118|0.2718|0.2518|0.1718|0.2718|0.6168|0.4518|0.6568|0.6918|0.5368|0.4668|0.5468|0.5618|0.7468|0.7832|0.7533|0.9528|-0.1018|-0.3418|-0.3318|-0.1768|-0.2418|-0.2018|-0.1718|-0.3118|-0.6468|-0.7618|-0.8918|-0.9168|-1.2509|0.1698|0.0698|0.0598|0.0998|0.3198|0.4348|0.3798|0.3148|0.4648|0.5048|0.2648|0.2398|0.4848|0.5998|0.9298|0.9548|0.8548|1.0148|1.2001|1.1043|1.1393|1.1643|1.1915|-0.3477|-0.6177|-0.6027|-0.5577|-0.5277|-0.8427|-0.7177|-0.7127|-1.0627|-0.9077|-0.9977|-1.3027|-1.4466|-0.9296|-1.2401|-1.2467|-1.0766|-0.8819|-0.6769|-0.8669|-0.7369|-0.9619|-0.8569|-1.1469|-1.2485|-1.1988|-1.3038|0.5226|0.1876|0.5176|0.5826|0.1426|0.0176|0.2226|0.5426|0.4976|0.5776|0.6826|0.7576|0.7676|0.9676|1.2804|1.1907|1.0544|1.0716|1.0147|1.0447|0.9847|1.1902|0.8802|1.1002|1.2811|1.2533|0.9583|1.1533|1.3732|1.2739|0.8689|1.4489|1.2118|1.3767|1.3941|1.3068|0.9604|0.7704|1.0304|1.1504|1.0504|1.2804|1.3242|1.1542|1.3542|1.2284|1.3284|1.5568|1.1652|1.3452|1.4719|1.4537|1.0637|1.0137|0.6137|0.8487|0.7587|1.1737|0.7137|0.4087|0.6687|0.7837|0.6237|0.4287|0.6337|0.7487|1.0187|1.6787|1.2387|0.9237|1.0837|1.0487|1.4537|1.9587|2.2977|-0.1136|-0.4086|-0.4086|-0.7436|-1.1186|-1.5286|-2.0586|-2.1315|-2.3341|-2.013|-2.013|-1.9968|-1.5019|-1.5968|-2.0718|-2.6068|-2.6664|-2.5816|-2.2916|-1.9716|-2.109|-2.7661|-2.2348|-2.4006|-2.3366|-2.0166|-1.4966|-2.4666|-2.5365|-2.6084|-2.0092|-2.3842|-2.5486|-2.0636|-2.0236|-1.8186|-1.2536|-2.0536|-2.6586|-2.0965|-1.8965|-1.3715|-1.1315|-1.0065|-0.4715|-0.1015
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|1.4273|1.7067|1.2157|1.0507|0.9357|0.7157|0.8007|1.1157|1.3407|1.2124|1.4449|1.2769|1.3769|1.4507|-0.1238|-0.5238|-0.5988|-0.7088|-1.0238|-0.7988|-0.6188|-0.5838|-1.0388|-1.3088|-1.2238|-0.7638|-1.1938|-1.2288|-1.7338|-1.6488|-1.5688|-1.2388|-0.9088|-1.1288|-0.8338|-0.7188|-0.8338|-1.0938|-1.1538|-0.7888|-0.6288|-0.8838|-0.8938|-1.2888|-1.0638|-0.8288|-0.9838|-1.1988|-1.1088|-1.3988|-1.6638|-1.5388|-1.4588|-1.8088|-1.5538|0.6728|1.3378|0.8778|1.3328|1.3733|1.5765|1.1565|0.9015|0.9515|1.0365|1.2387|1.0037|1.1137|1.4584|1.3884|1.2007|1.1974|1.2838|1.3679|1.3226|1.2376|0.8876|1.2126|1.4392|1.2742|0.9192|1.1392|1.0392|0.7742|0.9942|1.0392|1.3033|1.0733|0.9533|1.0576|1.3454|1.1503|0.8253|0.8653|0.6153|1.0153|1.164|0.919|0.694|0.689|1.214|0.9139|1.2573|1.1468|0.9717|0.9049|0.8649|0.8399|0.9276|0.7326|0.8826|0.9326|0.9637|0.9319|1.0536|-0.0434|-0.1034|-0.2184|-0.4984|-0.2384|-0.4834|-0.4184|-0.4134|-0.5084|-0.5834|-0.5784|-0.4984|-1.0084|-1.0034|0.0527|0.3227|0.4577|0.4377|0.7227|0.8177|0.6727|0.7327|0.6877|0.9927|1.0521|0.7421|0.8455|0.7355|0.8655|0.8939|0.8018|0.8284|0.8663|0.9495|0.915|0.8505|0.9153|0.8813|0.5513|0.7463|0.7363|0.8718|0.8169|0.8002|0.8725|1.0505|0.8105|0.8305|0.7855|0.6955|0.4805|0.3155|0.3355|0.2755|0.2305|0.4555|0.4155|0.6805|0.9555|0.9655|1.2155|1.33|1.2312|1.5796|1.6632|1.5044|-0.2312|-0.2912|-0.3712|-0.6612|-0.9112|-0.8812|-0.9862|-0.8612|-1.2762|-1.373|-1.543|-1.393|-1.603|-1.6232|-1.2232|-1.0832|-0.7182|-0.4332|-0.6732|-1.0032|-0.9482|-1.0732|-1.4782|-1.1882|-1.0632|-1.4982|-1.6132|-1.4082|-1.7482|-2.4032|-2.5019|-2.6213|-2.1413|-2.0563|-1.3513|-0.9913|-0.6013|-0.2763|-0.7913|-0.8413|-1.3613|-1.9763|-2.8184|-2.4721|-1.8854|-1.5268|-1.8394|-1.6344|-1.8205|-1.3231|-0.9681|-1.4681|-1.7395|-1.4171|-1.4621|-1.0521|-1.0821|-0.6471|-0.5271|-0.6321|-0.6621|-0.5171|-0.8421|-1.3821|-1.3798|-1.5548|-1.3198|-1.4579|-1.2466|-1.1566|-0.8466
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|6.8529|6.5811|8.2256|7.6296|6.4841|6.9341|8.5001|7.524|7.4372|7.4389|6.9089|5.0889|8.2589|7.0489|4.4489|4.1989|5.2589|4.1089|1.5589|3.1389|3.8089|3.8089|2.2589|1.1289|2.1389|4.4589|3.9589|4.2389|1.8389|3.7189|6.3589|5.5589|8.3877|6.9402|5.5775|6.0627|7.7292|5.5448|5.8248|7.1192|5.5366|5.7666|7.6945|-2.9968|-1.8468|-1.1068|-1.4968|-1.0468|-0.7068|-2.3568|-3.1268|-5.8168|-5.0968|-6.5468|-6.5568|0.2373|3.0973|1.5273|4.2773|4.9273|4.0273|2.5973|2.3473|2.8673|3.4273|6.6273|6.2293|5.5459|6.7565|6.1928|4.8628|7.0828|6.067|-0.42|-1.36|-0.03|-2.81|-2.74|-3.1|-4.89|-5.58|-6.59|-6.5317|-7.6647|1.798|1.518|3.688|2.478|3.108|3.158|2.358|0.568|2.588|2.078|2.098|5.458|4.658|5.8622|6.4063|6.8848|5.7874|4.2874|6.6771|4.1584|5.4138|4.7742|5.3841|4.9101|5.1213|3.4513|4.6513|4.8013|5.6815|5.6789|6.6393|4.7364|5.0564|4.5064|4.1164|5.7064|5.3855|6.479|-0.6998|-1.0198|-1.7498|-1.6498|-1.6798|-4.4998|-5.4998|-7.522|-6.8827|-6.3648|-5.1148|-6.8931|4.0962|3.1741|4.4226|3.3526|4.2856|3.3246|3.0494|3.0494|3.9743|3.847|3.4356|2.979|2.9788|2.9488|3.4898|3.5681|3.1681|3.4079|4.1599|2.7932|4.1432|3.667|2.397|1.777|3.007|3.6417|4.3035|2.9935|3.1035|2.7835|3.6835|3.7063|3.1063|3.3053|3.5895|3.6695|4.0539|3.6377|3.9413|4.3724|3.2324|2.7724|3.1124|4.3193|3.1898|3.8598|3.5181|3.8129|3.358|3.098|4.05|-0.923|-0.863|-1.353|-0.683|-2.993|-2.6562|-1.9562|-2.1162|-3.2962|-2.9608|-2.7808|-3.3736|-3.8739|-2.6839|-1.8939|-2.7639|-2.9339|-2.8139|-1.8139|-1.7239|-2.0739|-2.3639|-2.8139|-3.3139|-3.3039|-3.4139|-3.9339|-4.2356|-2.5856|-2.1056|-1.5256|-0.8756|-0.4056|-1.2256|-1.3056|-2.3056|-2.0356|-3.1056|-5.5262|-4.8697|1.3142|2.4342|2.2542|1.5542|2.1042|2.3842|1.9142|1.5942|0.8342|2.4542|1.1542|1.9842|3.5342|2.9847|2.6986|2.8256|2.8001|2.6301|2.5985|-0.2608|-0.4708|-1.2408|-0.8908|-1.1508|-1.0408|-1.0408|-0.7508
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|4.2158|3.9965|4.9005|4.6739|3.8518|4.0318|4.8971|4.4017|4.3902|4.5803|4.4316|3.3216|5.1516|4.4216|2.6816|2.5116|3.0116|2.4316|0.7416|1.6716|2.1416|1.9316|1.1016|0.2816|0.9016|1.9716|1.8216|2.0816|0.6016|1.8516|3.4716|3.3216|4.984|4.2105|3.2967|3.6113|4.4648|3.211|3.211|4.035|3.0853|3.1854|4.5781|2.8081|3.2481|3.4881|3.4571|3.5171|3.6471|2.6871|2.1471|0.4171|1.0571|0.2071|0.1471|0.6571|2.2471|1.6871|2.8371|3.1871|2.5371|1.7971|1.6971|1.8471|2.1471|4.0471|3.4246|3.189|3.9416|3.5232|2.8132|3.8632|3.2836|3.3379|2.8571|4.0356|-1.2503|-1.4103|-1.4003|-2.6903|-3.0303|-3.3103|-3.7653|-3.7096|-2.9396|-3.1896|-2.1096|-2.9396|-2.4096|-2.4896|-3.0196|-4.1674|1.2405|0.9305|1.1305|2.9205|3.1405|3.3905|3.6417|3.9613|3.2305|2.4205|3.84|2.2438|2.9609|2.8438|3.097|2.7622|2.8157|2.2257|2.7157|2.7057|3.2341|3.1813|3.8164|2.6832|2.9487|2.6387|2.4487|3.1787|2.9596|3.5087|3.3787|-0.2757|-0.7257|-0.5957|-0.5557|-2.0757|-2.9257|-4.0269|-3.4255|-3.5023|-2.7323|-2.6002|2.117|1.837|2.3706|1.8496|2.3612|1.9396|1.6872|1.6772|2.2102|2.2625|1.9588|1.5688|1.6743|1.5943|1.8548|1.8|2.06|1.8239|2.2761|1.5961|2.2761|1.8861|1.2561|1.0061|1.6261|1.9062|2.348|1.7677|1.8077|1.9377|2.0577|2.088|1.798|1.9983|2.192|2.2217|2.3252|2.1388|2.0588|2.1488|1.5188|1.1788|1.8188|2.3682|1.5382|2.0782|1.9663|2.1537|1.8293|1.7093|2.1736|-0.3958|-0.3358|-0.5658|-0.1758|-1.5158|-1.1458|-1.0358|-1.0158|-1.7058|-1.5158|-1.5158|-1.8776|-2.1891|-1.5191|-1.0691|-1.5691|-1.7891|-1.2891|-1.0691|-1.0091|-1.2091|-1.3891|-1.5691|-1.8991|-1.8291|-1.8991|-2.0591|-2.2683|-1.4683|-1.1083|-0.6183|-0.5483|-0.3283|-0.7783|-0.8483|-1.3183|-1.0483|-1.7783|-2.9798|-2.4464|0.7381|1.1981|1.1481|1.0981|0.9881|1.1581|0.9981|0.6581|0.3381|1.1581|0.4181|1.0181|1.8481|1.5795|1.3084|1.561|1.5079|1.7379|1.3394|-0.1615|-0.2115|-0.5715|-0.4515|-0.5715|-0.5715|-0.5115|-0.3615
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|1.9355|1.3355|0.9855|1.4255|2.0555|2.805|-0.5885|-0.6685|-0.6685|-0.5185|-0.8285|-1.3685|-1.2385|-1.3185|-1.8185|-1.9585|-2.4785|-2.5633|-2.8639|-2.3239|-1.7139|-1.8139|-1.6639|-1.8439|-2.4939|-2.1339|-1.9372|-2.2572|-2.443|-2.5427|-2.3891|-1.8991|-1.8691|-2.3091|-2.6824|-1.8624|-1.9124|-2.2424|-1.9524|-1.6824|-1.0824|-1.1524|-1.5324|-1.5924|-1.3024|-1.8924|-2.2224|-2.4824|-1.4724|-2.0724|-2.0924|-2.7266|-2.644|-1.9337|-2.4837|0.2713|0.8213|1.1413|0.9813|1.4613|1.8713|1.4313|1.2213|1.1013|0.3713|1.2513|1.2213|1.5613|1.6913|1.9513|2.5913|-0.6114|-0.6414|-0.3314|-0.6914|-1.1114|-0.9814|-1.5214|-0.9214|-1.1414|-1.1814|-2.2414|-2.0614|-2.4014|0.2157|0.2557|1.1057|1.4957|1.7457|2.0657|2.4278|2.3778|2.5119|1.9019|1.7819|1.8819|2.3019|1.9319|2.1019|1.7719|1.9119|2.0119|1.9719|2.0019|2.7219|2.8382|2.5938|2.1438|1.8138|2.6138|2.4626|2.9787|2.5587|2.8691|2.5823|3.0853|-0.1822|-0.9122|-0.8722|-0.6622|-1.3922|-1.0722|-1.8022|-2.1622|-2.7822|-2.7872|-2.1472|-2.5772|-3.0672|-3.9874|-3.2755|-2.96|-2.43|-2.05|-1.52|-0.2599|-0.18|-0.19|-0.48|-0.82|-1.36|-0.82|-1.54|-1.71|-1.21|-1.12|-1.11|-2.74|-1.57|-1.71|-2.16|-2.41|-2.59|-2.03|-2.39|-3.41|-2.858|-2.448|-3.288|-2.695|-3.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-1.4472|-2.4772|-2.3572|-1.3072|-0.5472|-0.6272|-1.5472|-1.3972|-0.6972|-0.1172|-0.4272|-0.9572|-0.7172|-1.1472|-1.9072|-2.1172|-2.6372|-2.1272|-3.0872|-3.12|-2.61|-2.35|-2.23|-2.5|-3.03|-3.13|-2.8867|-2.7448|-3.7148|-3.5426|-3.5518|-2.6323|-2.6023|-3.3923|-2.6545|-2.4945|-2.4245|-3.1846|-2.3946|-2.9246|-2.0346|-2.3346|-2.7446|-2.6246|-2.2946|-2.8746|-3.5846|-4.3874|-2.6774|-3.1474|-3.2674|-3.8926|-3.3403|-2.4203|-2.9603|-2.5903|-1.3703|-1.4803|-1.6403|-1.1703|-0.8903|-2.0803|-2.4903|-3.0503|-3.8653|-3.201|-2.861|-3.161|1.0112|1.8112|2.9712|2.1312|2.1912|3.0212|3.3019|3.5358|3.2258|2.6958|3.6058|3.6658|3.0058|1.4558|1.8758|1.0058|1.8658|1.2058|2.5558|2.3558|2.7058|3.3858|2.5058|2.4658|2.4558|2.3558|1.5358|2.5158|3.4258|3.437|3.2714|2.6714|3.1014|3.5533|3.2383|3.2183|3.8383|4.2303|3.8609|3.6272|3.2772|3.6086|3.618|3.628|3.588|3.8583|4.2783|4.5883|-0.9035|-2.0235|-1.8735|-1.5035|-1.9435|-1.4335|-3.0135|-3.0535|-3.7435|-3.2035|-1.6035|-2.4735|-3.5235|-4.6689|-4.3349|-4.881|-3.4583|-3.7604|0.8556|2.9856|3.1224|2.7765|3.7611|3.814|2.65|3.4217|-0.8151|-1.2951|-1.3951|-1.1651|-1.7851|-2.7551|-2.155|-2.285|-2.425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|2.8316|1.7616|1.3716|2.1516|2.8216|3.8774|-0.1822|-0.2422|-0.1422|-0.0722|-0.4022|-1.4122|-1.1122|-1.4222|-1.8322|-2.2422|-2.7822|-2.5691|-3.4184|-3.5316|-2.7626|-2.8426|-2.8591|-2.8291|-3.5791|-3.3791|-2.9289|-2.9489|-3.7293|-3.8076|-3.5134|-2.3534|-2.2534|-3.1134|-3.9982|-2.6996|-2.7596|-3.3796|-3.3644|-2.4244|-1.8344|-1.8744|-2.0844|-2.5944|-2.3144|-2.6944|-3.4644|-3.3044|-2.3844|-2.9744|-3.1344|-4.1521|-4.1368|-3.1581|-4.0045|-3.3095|-3.2374|-2.8074|-3.0474|-1.9974|-1.4474|-1.6774|-2.0674|-2.1274|-2.7574|-1.9174|-1.9574|-2.0174|-1.5574|-1.5074|-0.8374|-2.2174|-1.7174|-1.3174|-1.9674|-2.7174|-2.8074|-2.7674|-1.7474|-2.4374|-2.9174|-4.0174|-3.5744|-3.9244|-4.1837|0.4261|1.7061|2.3961|2.3561|3.3161|3.9045|4.2171|3.9471|4.07|3.46|3.25|3.92|3.63|3.61|2.35|3.31|3.63|3.44|3.42|4.37|4.5161|4.2664|3.7164|2.8064|4.2764|4.6315|4.7768|3.5168|4.9403|-0.4611|-0.6211|-0.7911|-1.9311|-1.9711|-1.4911|-2.3811|-2.3211|-3.3711|-3.7711|-4.5211|-4.2611|-2.8711|-4.2211|-5.0311|-6.7001|-5.3346|0.0035|0.7035|2.0635|1.9635|3.9035|4.5235|4.6811|5.8146|-0.5333|-1.4433|-0.7033|-1.9633|-1.7733|-1.1933|-0.8933|-1.6333|-3.9133|-2.2933|-2.1333|-3.0933|-2.9633|-3.6333|-2.4433|-3.0633|-4.9033|-3.5433|-3.0933|-3.7533|-3.4933|-3.7933|-1.8433|-3.0833|-3.9933|-5.0333|-5.5133|-5.9733|-6.9433|-6.2148|-7.9087|-6.558|0.546|2.226|1.906|2.956|4.106|6.336|5.7861|5.7861|6.0629|6.1482|5.8674|4.7738|5.8437|4.2639|3.4939|3.7239|3.9339|1.8839|3.8139|4.7839|5.4716|5.2251|4.9662|5.8646|5.7346|6.0146|5.1846|4.7546|4.8746|6.5846|-0.64|-2.25|-2.35|-2.56|-2.55|-2.3|-2.01|-4.07|-4.85|-5.96|-4.15|-2.55|-1.5|-1.9|-2.32|-3.43|-3.35|-3.85|-5.83|-6.05|-5.85||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|2.0853|1.922|-0.3171|-0.6171|-1.4071|-1.8171|-1.4071|-1.5571|-1.0171|-1.5371|-1.5971|-2.4071|-1.7467|-1.6467|-2.2967|-2.3177|-1.5477|-1.4677|-2.1377|-2.0677|-1.9303|-1.4403|-1.7403|-2.5242|-2.4285|-1.8045|-1.965|-2.036|-1.966|-2.6644|-2.1999|-2.7066|-2.25|-2.24|-1.75|-1.92|-2.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-0.0627|-0.3727|-0.3027|-1.5827|-2.0027|-2.9827|-2.5727|-2.4427|-1.6327|-2.4427|-1.7227|-2.2627|-2.2727|-2.1327|-4.4927|-4.3827|-3.5427|-3.1827|-5.0527|-5.4027|-7.2324|0.5234|0.5934|1.1034|3.3134|5.1734|4.5238|5.1236|4.3268|4.4768|4.5265|4.3065|4.2065|3.0765|4.6865|4.6765|4.9649|4.3649|4.4849|5.2349|4.15|4.45|5.1012|3.9127|4.1727|3.5527|3.6727|4.4102|4.4219|3.9689|3.3989|2.9889|1.7589|1.5389|1.6089|2.6189|3.7789|3.1122|3.6635|3.8995|3.9335|2.8535|2.9535|3.7535|3.2939|3.8099|3.8171|3.5246|3.3063|3.1663|2.7363|3.2763|2.4863|2.5163|2.2663|1.7763|0.8963|1.6263|0.7163|0.7463|0.3563|1.6263|1.5963|1.3363|2.0963|2.5963|3.0163|3.4748|2.5548|3.2642|3.1613|2.3253|1.9653|2.2553|1.8153|2.9653|2.7103|2.4411|2.0911|2.7211|2.6634|2.2834|3.0632|3.1258|-0.0583|-0.3283|-0.5083|-0.1583|-0.1683|-0.7583|-0.6483|-1.0183|-1.3783|-1.4483|-1.5683|-2.2883|-2.3283|-2.0083|-2.4583|-2.7184|-2.5584|-2.3984|-2.3584|-2.9084|-2.4384|-2.4484|-2.0284|-2.9284|-3.2577|0.2126|0.4926|2.1326|2.1126|2.4926|2.4926|1.5326|1.8726|1.8226|2.8326|2.9356|2.7356|3.1556|2.9876|2.9776|3.7276|3.2049|3.6249|4.0781|2.9281|2.8081|3.2081|2.9595|3.1278|2.8697|2.9397|3.4997|3.5249|2.8649|3.2349|3.5921|3.7384|2.7984|4.0584|3.6332|3.6514|3.7467|2.4767|2.1367|1.9467|2.0167|2.2667|2.2667|2.8967|2.1596|1.7496|2.5096|1.7418|2.2337|2.3995|0.9895|1.6795|1.9028|1.8564|2.1714|-1.2848|-0.8148|-0.8348|-1.0348|-0.5648|-1.1948|-1.3648|-1.0348|-0.7148|-1.2848|-1.5214|-1.3911|-1.7766|-1.0066|-0.7466|-1.0766|-0.79|-0.99|-1.26|-0.8|-0.8|-1.1||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-0.8854|-0.9854|-1.2254|-1.6354|-2.1554|-2.7154|-2.3454|-3.3154|-2.981|-3.4232|-2.7232|-3.8132|-3.3927|-3.2027|-3.0727|0.5349|1.7549|2.1249|1.4849|0.8949|0.4649|1.4049|1.0349|0.7949|1.7049|2.7221|1.6657|1.9892|1.7392|1.9292|1.9408|1.7854|2.161|1.7885|2.0285|2.005|2.145|1.9486|1.6786|1.8874|1.1874|1.1874|1.5174|1.4774|2.1165|1.6706|1.4906|1.6606|1.8378|2.2182|2.0852|2.0063|-0.3571|-0.8471|-0.7971|-0.6671|-0.4271|-0.9271|-0.8471|-0.9271|-0.7771|-0.6571|-0.4771|-0.3371|-0.4271|-0.1171|-0.1971|-0.7471|-1.0571|-1.3971|-1.7971|-0.9571|-1.2571|-0.7971|-0.8371|-0.8571|-1.8271|-1.2771|-1.7371|-1.8511|-2.0411|-1.0611|-0.7311|-0.4511|-0.4711|-0.0511|-0.0611|-0.5611|-0.9511|-0.9811|-1.0611|-1.3211|-1.7513|0.2348|0.5548|1.2848|1.3409|1.3704|1.2077|1.5269|1.4893|1.1698|1.4636|1.6512|1.6653|1.2131|1.2218|1.1918|1.43|1.01|1.28|1.3215|0.9615|0.8015|0.7015|0.1115|0.1315|0.7815|0.5115|0.6815|0.6915|0.9615|1.3411|1.1607|0.9407|-0.005|-0.205|-0.645|-0.685|-0.705|-0.475|-0.025|-0.355|-0.415|-0.215|-0.795|-1.0611|-0.9006|0.0284|0.1484|0.0184|0.1584|0.0084|0.0084|0.8284|0.7505|0.6077|0.7858|0.6948|0.6519|0.6119|0.4719|0.4719|0.0919|0.4319|0.7319|-0.113|-0.613|-0.525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-10.8531|-11.0531|-9.5531|-14.8531|-15.3531|-19.3424|-16.0943|-17.3619|-13.9119|-16.9619|-16.1619|-20.8619|-20.1224|-20.4724|-24.0721|-24.4851|-22.5032|-19.7032|-21.2785|-21.5734|-24.5289|6.1372|4.2872|1.6372|11.0372|17.7372|11.7525|16.4639|14.3051|13.6051|15.1778|11.2278|8.9778|5.8278|12.6278|13.642|11.5236|10.3236|11.8736|13.5307|11.3891|12.2546|-4.7263|-8.7263|-8.0517|-7.8017|-6.7517|-7.0017|-7.1517|-8.8517|-9.9517|-10.6517|-14.3017|-13.0242|-15.3546|4.3386|9.6886|6.4886|8.8386|12.5886|12.179|9.212|5.612|7.012|6.862|8.362|8.95|7.6588|9.0961|-0.8527|-1.0027|-1.1027|-5.8027|-6.5027|-6.4527|-8.4527|-10.7863|-9.5126|-11.5056|-10.6701|-13.9724|-9.6955|-9.3955|-10.8895|-11.455|-12.275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|1.7462|1.6108|2.0153|2.1142|1.748|1.7332|1.7532|-0.5653|-0.6053|-1.3653|-0.9153|-1.6853|-1.6575|-1.8123|-1.8627|-1.7727|-0.8827|-0.4527|-1.1127|-1.0627|0.1861|0.5161|0.5161|0.5061|0.7961|1.2006|0.8033|0.7733|0.5533|0.7933|0.9336|0.9018|1.1487|0.7499|0.7499|0.7699|0.8499|0.9999|1.016|1.2756|1.0196|1.0823|1.3214|0.9433|1.0799|0.9699|1.0221|1.2546|1.2528|1.3404|1.2632|1.4875|-0.7488|-0.6588|-0.9088|-0.8388|-0.8688|-0.9588|-0.7131|-0.5531|-1.0431|-0.8512|-0.67|-0.49|-0.52|-0.15|-0.16|-0.28|-0.37|-0.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|1.0482|0.8207|0.9936|0.8352|0.9352|1.2274|1.1471|0.9218|1.2376|0.9662|1.2202||-0.1951||-0.4151||||-0.3151|-0.6051|-1.0451|-1.0068|-0.8737|-1.3235|0.7734||0.6681|0.4981|0.5181|0.6081|0.4785|0.7185|0.6405|0.2505|0.5805|0.5905|0.6905|0.9195|0.8261|0.5938|0.7038|0.7254|0.6104|0.7132||0.8303|0.7697|0.8708|0.8281|0.7068|1.0131|0.8273|-0.6564|-0.7764|0.076|0.206|0.296|0.186|0.576|0.646|0.486|0.316|0.516|0.566|0.446|0.386|0.206|0.316|0.326|0.596|0.566|0.785|0.7351|0.8056|-0.1963|-0.2963|-0.5863|-0.7082|-0.8185|-0.5817|0.0671|0.1671|0.2271|0.0571|0.2671|0.1671|0.2771|0.3371|0.5071|0.6385|0.6327|0.5325|0.6139|0.5893|0.5237|0.5087|0.5487|0.7319|0.5498|0.7932|0.6168|0.6798|-0.0148|-0.4348|-0.6148|-0.6348|-0.5948|-0.6548|-0.6748|-0.6448|-0.3948|-0.6648|-0.5748|-0.5548|-0.8448|-1.1448|-1.317|-0.9166|-1.2135|0.043|0.533|0.793|0.613|0.433|0.713|0.423|0.473|0.203|0.073|0.663|0.883|1.243|0.923|1.183|0.9794|0.5094|0.3694|0.4094|0.9994|0.885|1.135|0.7817|0.6317|0.6617|0.8017|1.2825|0.8172|0.7746|0.7692|0.8792|0.6592|0.8292|0.8991|0.6491|1.0091|1.0495|0.9824|0.3724|0.8824|-0.4361|-1.0261|0.1216|0.5116|0.2116|0.6916|0.7556|1.159|0.7933|0.5852|0.9152||0.6441|0.7841|0.8105|0.7905|0.9805|1.0838|1.4487||-0.5595|-0.4395|-0.4995||-0.7495|-0.5195|-0.6595|-1.1095|-0.9095|-0.3095|||-1.1895|-0.6095|-0.9595|-0.8386|-0.8986|||-0.7071|||-0.6271|-1.049|0.0775|0.3375|0.3022||||||-0.173|-0.225|||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|0.6316|0.6034|0.796|0.7764|0.6464|-0.0357|-0.0957|-0.2557|-0.2457|-0.3557|-0.2557|-0.5957|-0.5857|-0.5257|-0.7057|-0.7057|-0.4457|-0.2757|-0.4157|-0.5257|-0.6675|0.0524|0.0624|0.0624|0.2624|0.5024|0.4124|0.5187|0.463|0.4348|0.3748|0.3148|0.3848|0.3048|0.4148|0.3048|0.2648|0.2548|0.2948|0.4448|0.3848|0.4348|0.6143|0.3543|0.4643|0.4243|0.4243|0.5046|0.4246|0.4446|0.5207|0.4936|0.3653|0.3253|0.2353|0.2453|0.3453|0.1853|0.3153|0.392|0.3728|-0.035|-0.045|-0.095|-0.065|-0.015|-0.115|-0.105|-0.245|-0.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|1.2882|1.4091|1.4373|1.622|1.4861|1.2335|1.5255|-0.1856|-0.0056|-0.2956|-0.2756|-0.8056|-0.4856|-0.6056|-1.3956|-1.6487|-1.1787|-1.1287|-1.4187|-1.2287|-1.3487|-0.9987|-1.0887|-1.4308|-1.4648|0.4481|0.3281|0.3681|0.3781|0.4581|0.9781|1.1181|1.4213|1.0865|1.0865|1.2702|1.2102|0.7802|0.9602|0.8702|0.7302|1.0702|1.3774|0.8974|1.3015|-0.2525|-0.3325|-0.4525|-0.2725|-0.4225|-0.5025|-0.6525|-1.2125|-1.2525|0.2091|0.2291|0.6191|0.5391|0.8491|1.1529|1.0865|0.7951|0.8023|0.9839|0.8139|0.9197|-0.11|-0.01|-0.34|-0.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|1.0127|0.9925|1.0777|0.9684|0.7784|0.6684|0.7484|0.7384|0.8884|0.5884|0.6284|0.1884|0.2384|0.3184|0.1984|0.1784|0.5584|0.6584|0.3284|0.2284|0.3784|0.6184|0.5684|0.4284|0.4784|0.8184|0.6201|0.5901|0.4001|0.5701|0.7018|0.6942|0.8819|0.6639|0.5439|0.6939|-0.0332|-0.2532|-0.1932|-0.1432|-0.3332|-0.2732|-0.3532|-0.4632|-0.2832|-0.2332|-0.2332|-0.1332|-0.1932|-0.4932|-0.5632|-0.5332|-0.5232|-0.5132|-0.5332|-0.4432|-0.3232|-0.8132|-0.5293|-0.3893|-0.5493|-0.6242|-0.683|-0.6772|0.1694|0.5094|0.4694|0.5921|-0.18|-0.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|1.9924|1.9433|2.4992|2.2941|-0.1158|-0.2258|-0.4458|-1.2558|-1.4858|-2.0058|-1.0858|-2.0558|-1.8058|-2.1158|-2.2758|-2.6037|-1.973|-1.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|2.5891|2.0362|2.1762|2.5452|2.1502|1.8886|2.6184|-0.4923|-0.1423|-1.0123|-0.3123|-1.8423|-1.9023|-2.0069|-2.1099|-2.7116|-2.464|-1.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-11.1772|-13.8972|-16.8172|-22.8572|-19.9813|-26.5837|-26.1152|-25.2314|-16.3514|-12.4714|-17.1914|-13.1114|-13.8314|-15.7914|-27.3114|-24.9816|-24.1|-22.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-2.5912|-3.5512|-3.0012|-4.2512|-4.7812|-4.6612|-3.7812|-7.1412|-5.9512|-7.0212|-5.8712|-8.3512|-5.0312|-6.4912|-8.3612|-9.9608|-7.9453|-7.3415|-7.8215|-7.9911|-9.2717|-8.4247|-8.1408|-9.907|-10.245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-9.2804|-77.2804|-83.7804|-24.6804|-56.7804|-114.1804|-101.2804|-110.5804|-102.5804|-139.4805|-145.9671|-109.8512|-75.2513|-106.2513|-92.3512|-81.3512|-117.3512|-135.4512|-143.0847|-152.5441|-162.7607|-143.8607|-151.2607|-134.2607|-161.6608|-122.3607|-54.5607|-107.9607|-133.2607|-126.3607|-117.6608|-136.6452|-169.5502|-145.7725|-141.436|-148.6567|-130.3524|-122.5524|-112.6524|-127.1524|-125.6524|-125.8524|-111.4525|-124.0524|-130.8524|-161.4525|-199.8915|-165.1407|-211.0063|-155.9427|-109.1428|-140.3428|-152.6428|-173.8428|-163.8428|-192.7164|-180.3163|-186.9103|-126.9103|-179.9059|-157.7455|-146.8616|-150.8517|-171.1321|-101.4321|-69.7321|-66.1321|-78.7321|-108.2321|-94.0321|-75.9321|-46.2321|-71.1321|-48.1321|-85.3322|-135.9321|-126.3322|-120.9321|-151.3523|-169.136|12.4555|30.3556|32.5555|45.3556|137.5555|106.4555|136.1617|118.9849|124.0848|133.1055|147.4671|-0.6548|-36.8548|-28.2548|-7.7548|-22.1548|-17.1548|-34.5549|-36.3548|-17.7548|-50.7548|-81.7548|-93.1548|-118.6548|0.287|10.1869|16.287|25.1869|3.487|4.087|65.1869|63.1869|54.287|55.787|66.987|76.787|115.587|95.6782|107.6782|116.9782|124.8648|112.794|130.2101|-36.7466|-82.9465|-93.0466|-85.2466|-94.0466|-118.5466|-101.9465|-56.9465|-83.7466|-77.2466|-127.3466|-138.9795|11.4925|89.1926|79.3926|70.6926|74.1926|52.6926|53.8926|112.6926|110.0925|112.3926|122.4528|146.9809|119.6098|97.5098|96.0098|107.3097|133.8097|145.0381|121.738|102.0381|75.238|70.838|72.1381|113.238|120.438|156.5381|83.938|151.938|130.838|134.5381|213.181|120.3644|124.8644|139.9644|118.8644|169.9644|149.7826|147.6363|132.697|123.2971|141.697|159.2883|129.4882|160.2883|170.4703|-54.7066|-62.2066|-84.2066|-98.5066|-113.6067|-75.4066|-101.7066|-138.6067|-143.6067|-151.9018|-174.8576|-203.825|-177.4555|-161.6284|-151.8619|-118.7619|-75.4619|-59.3619|-104.7619|-127.3619|-141.6437|-132.9436|-178.4651|-132.6779|-125.1779|-162.0755|-160.8173|-163.9289|-134.5289|-135.9289|-112.729|-110.629|-136.0289|-147.129|-146.8289|-84.5289|-88.3289|-105.629|-96.5289|-94.0289|-127.729|-139.4289|-153.129|-142.9289|-111.629|-111.3289|-174.5289|-196.321|-188.6344|-215.3606|-190.1784|-173.7609|-170.4609|-197.3608|-253.9787|-233.632|77.6686|64.8686|106.6686|104.3686|75.2686|152.7686|195.5687|70.4687|88.9687|156.4687|169.1686|168.0687|191.9588|167.4588|197.2588|237.2376
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|161.379|193.4155|177.8337|177.6764|178.2016|-32.9867|-49.2868|-46.6867|-61.7868|-87.6867|-112.9867|-154.2868|-196.5407|8.0498|27.6497|30.3499|67.2498|53.1497|19.5498|43.5498|52.7498|106.2498|99.9497|105.6497|132.1497|102.0498|123.3499|116.6497|124.8499|165.111|134.056|123.4559|160.9067|-7.8657|-41.4655|-53.6657|-134.0656|-127.8657|-132.8174|-106.6081|-115.4136|-94.2137|-103.0137|-99.9136|-120.0137|-135.9619|-140.062|-123.5019|-84.5019|-110.9018|-140.7019|-148.1018|-180.4575|7.9682|21.5683|56.8683|124.6681|122.4682|149.1681|166.8702|146.9984|141.1983|153.4371|187.0438|109.4437|152.2438|196.3153|160.4997|119.1997|134.9997|131.3996|191.5996|-5.4119|-36.4119|-71.9119|-128.4119|-153.0117|-182.1118|-224.3409|-182.701|-239.801|25.07|27.57|53.1701|79.9699|49.6701|69.6701|5.9699|47.4699|61.2699|89.87|88.07|96.07|126.37|162.7699|182.87|212.7943|248.8549|226.522|227.8768|175.9769|214.7769|247.702|261.3598|126.2597|80.7597|129.5598|92.8598|85.9597|98.7597|171.8598|72.0598|42.7597|59.9597|11.0598|18.6596|49.6596|122.3598|82.8598|107.0598|89.7597|122.4597|116.8598|177.9597|173.661|190.951|179.7176|177.528|184.9279|200.7006|188.6005|221.5673|178.7137|239.4652|142.3082|124.0083|124.1082|129.7082|175.3082|162.742|153.842|174.842|120.342|126.742|180.742|130.842|92.442|139.442|84.842|58.842|56.742|51.742|62.242|50.1421|114.342|206.942|163.542|122.242|145.942|106.742|65.542|53.242|150.742|110.942|174.742|215.7078|186.2808|211.2177|195.4751|225.1279|192.2865|206.1019|193.9404|140.3404|154.0404|183.3404|216.5404|258.017|-21.352|-37.052|-38.6521|-58.452|-78.052|-63.752|-124.552|-145.452|-84.452|-109.752|-100.552|-219.6521|-295.991|-281.979|15.8423|26.9424|71.1424|130.5424|197.4424|228.3423|275.2083|286.6403|236.7403|240.0404|215.4404|254.8403|342.7949|335.4277|-60.2409|-54.2409|-131.1409|-121.0408|-152.4408|-269.5408|-281.5454|-301.5671|-311.3143|-281.8143|-329.7143|-281.0144|-141.5144|-197.2143|-262.2143|-311.6144|-378.4143|-341.4826|-311.7786|-264.7786|-370.9595|-358.8161|-341.4037|-236.4037|-198.1037|-114.0037|-74.0037|-273.9037|23.7045|58.5044|72.6044|65.4044|84.5044|133.8043|168.4044|162.3043|231.0045|43.5044|5.0044|109.3045|117.9044|138.3043|200.7045|227.4044|311.3043|337.8994
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|422.5314|477.9313|559.8317|612.2316|631.7122|488.9124|678.5125|671.536|676.7065|633.9517|557.7704|68.5702|105.9701|197.4701|220.4701|320.4701|498.1703|391.5568|313.9567|330.7565|288.2565|342.3566|300.5568|336.3566|360.6564|362.4762|372.276|364.7629|346.3137|419.3272|324.127|402.2271|417.6858|357.3737|347.3737|166.5739|162.2736|276.0739|197.0739|273.0739|254.9738|374.8737|358.732|336.9206|305.8205|258.6203|231.1203|290.1203|364.9206|414.4113|387.6109|317.711|167.4107|99.6109|83.8106|153.4107|393.5108|321.0172|383.1698|390.0297|381.6298|323.83|333.6298|428.533|360.4728|373.2726|468.5585|-111.8873|-181.087|-84.7872|-80.7872|-61.1871|-96.587|-60.1871|-136.8873|-307.6871|-373.2872|-419.9869|-386.4507|64.3004|141.4005|316.7003|241.7003|290.4005|360.8781|314.2583|261.3584|95.2583|133.0581|142.2583|161.4585|94.7583|95.3584|224.4585|298.9585|326.3584|401.3756|366.4322|252.9322|350.4688|331.9607|256.7605|328.3288|318.4039|292.421|269.9622|310.6189|249.2763|258.1788|231.1788|247.9786|308.0434|252.7872|309.5467|205.9325|136.9325|205.6327|204.4863|240.6955|182.8803|187.2802|150.3803|199.58|227.322|181.7038|146.4035|178.3034|164.6037|180.2038|198.5036|242.5976|205.7978|227.6581|178.4801|180.5802|213.7096|211.7096|223.9663|235.4066|233.7545|173.2545|112.8546|108.3546|96.8546|167.9542|156.6544|219.5543|214.166|228.3221|151.0223|138.222|154.722|152.9222|152.6224|139.8221|140.5223|207.4222|221.1224|215.9237|186.8241|175.5238|225.6239|256.6239|177.0238|188.9237|220.8241|280.4237|237.1239|230.224|223.9237|158.224|242.724|163.224|176.9237|232.1239|291.3241|301.724|185.224|126.8241|197.6239|147.4237|234.0238|272.724|291.0542|287.8047|339.8774|346.6305|-34.3995|-63.6995|-258.5997|-316.4552|-278.9501|-328.9779|-269.9479|-208.9576|-167.3575|-159.4576|-143.2579|-168.3575|-188.8575|-220.7576|-215.8575|-263.8577|-275.841|-240.7409|-307.9011|-293.2899|-327.7224|-272.7806|-305.1099|-204.71|-201.6099|-153.21|-248.21|-263.5098|-228.4102|-224.8101|-197.3101|-156.8101|-199.3101|-262.3101|-327.6099|-299.3101|-403.111|26.3111|18.0113|103.6114|19.4112|95.6114|117.9112|110.6114|77.8111|163.9112|76.6114|266.3111|225.211|285.2914|213.1918|201.4916|210.3915|258.1918|248.1918|228.3915|191.0917|286.9916|262.4916|260.1632|257.8477|362.6755|279.5562|306.8176|297.3645
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-966.8033|-952.6031|-899.1031|-1086.0035|-991.2037|-1821.2037|-1930.0981|-1661.0977|235.6287|547.0291|591.4285|612.1287|619.7283|852.4285|851.5291|1288.9285|1544.0291|1003.8289|240.6287|462.8289|179.2283|726.0291|689.0291|602.9285|1489.8289|1301.1546|1232.7542|1505.455|1410.1388|1478.2323|1494.4199|1133.1192|860.2197|365.0195|608.4199|307.4199|274.6192|515.2197|1072.8193|1529.0169|1169.2233|1319.8205|1086.7565|-33.6867|-217.4865|-355.3859|-487.6867|-631.9865|-848.1867|-1102.4865|-1328.3859|-905.2863|-1553.0861|-1700.8859|355.5177|502.0177|1435.1173|1282.8923|837.0925|656.1921|1093.1921|1270.6142|1064.9273|1364.9022|843.3083|873.9079|1161.9432|809.7439|908.5437|864.8256|951.1002|1130.8952|1157.7782|1233.4725|697.1727|458.0726|391.8729|392.0726|377.3729|497.7728|333.7728|796.6727|866.5175|640.5175|997.5693|761.3933|822.8594|615.2272|635.5579|618.6646|633.6939|759.7655|589.8393|779.1107|714.1063|631.8545|627.0542|541.2544|343.7544|495.3545|831.1543|532.0937|376.6933|466.3935|590.0937|530.4778|584.5779|713.3979|449.4089|561.6156|422.8153|285.3153|261.3153|268.0155|371.4154|411.0155|562.8153|545.239|447.877|510.1799|590.9775|398.629|462.0289|563.2159|407.3841|470.174|304.3737|324.8737|277.4738|382.0739|325.0739|422.9099|433.6553|446.7727|434.813|370.5132|466.6534|368.0205|364.8057|414.1901|440.3385|356.5646|248.9645|295.7648|437.0646|387.1718|430.7965|327.9352|355.0225|386.6581|413.67|324.0112|385.3402|305.3027|259.9028|285.4028|229.7027|217.9028|286.4028|360.9033|338.778|276.6779|306.6779|245.9777|270.9777|263.4777|317.5778|357.2822|373.6821|334.4824|402.3968|447.1519|432.2576|419.281|408.3657|379.666|490.4398|-143.5441|-138.944|-54.8439|-209.8439|-129.3439|-154.644|-50.944|-141.8439|-209.444|-259.0441|-201.8439|-265.8439|-477.5441|-471.1045|-318.9494|-357.0908|-303.5908|-412.8676|-324.7362|-292.0101|-250.41|-227.0101|-285.8102|-290.2101|-319.41|-408.0101|-295.91|-367.7101|-253.8102|-357.91|-385.5834|-409.5372|-419.6024|-389.4713|-392.9713|-361.3714|-473.9988|-291.6988|-178.899|-201.4986|-160.6988|-144.9986|-168.899|-178.9986|-265.2989|-406.3987|42.2064|139.6063|150.9061|179.2064|131.2064|127.1063|180.9061|325.9061|378.0062|376.2064|322.2064|213.8065|217.6063|263.8065|250.0062|351.1063|392.6063|494.0179|-143.5024|-118.0024|-223.9023|-214.8022|-277.4023|-315.2021|-347.0024|-256.6025|-328.1025|-263.6025|-268.9023
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|435.4457|495.2005|526.0898|520.4165|493.8373|-112.0201|-13.3199|-10.8199|-42.0201|-149.2198|-84.5201|-184.7198|-241.5201|-292.6202|-332.2198|-370.8199|-148.6202|-213.3199|-305.3199|-364.92|29.761|66.1609|34.261|115.6609|291.761|273.9061|321.1058|312.0288|266.926|341.8292|306.7878|330.1754|310.028|347.5501|321.45|389.3278|266.7368|307.7017|296.4244|363.2657|336.5909|323.291|317.5954|328.0778|364.559|307.0023|178.3021|261.4022|327.6019|389.4802|344.7773|262.6772|119.0771|98.0771|118.6772|125.3774|303.2773|266.4298|323.6446|297.1885|261.314|251.7144|279.5142|290.5993|271.429|297.429|346.2156|311.8799|216.1798|293.2798|259.8799|339.7798|339.5383|-40.7155|-71.4157|-126.8156|-154.2155|-239.1154|-211.4157|-252.1154|-325.0806|83.657|56.3572|35.8572|166.9573|121.157|186.7571|92.2571|178.0574|267.7571|257.7579|241.1703|172.9701|182.5702|225.728|230.9202|270.1444|278.2161|194.5739|238.793|217.9072|196.4072|239.8416|241.663|303.2976|206.8811|259.1787|180.7376|206.9356|159.336|153.1358|147.6358|152.5357|92.6358|28.4356|18.836|81.9356|68.5357|6.9356|115.6358|216.9356|189.4356|200.336|222.211|169.4112|185.4112|169.4112|90.3111|8.9112|80.5113|87.9112|149.3111|95.6114|178.6114|210.7068|238.6378|207.0377|216.0253|231.9778|222.0252|192.8612|236.8525|158.5524|157.2524|211.4526|173.3525|213.458|165.658|143.958|111.958|98.7581|114.658|43.958|56.158|54.0579|84.0579|159.7581|171.658|206.959|230.9654|204.0421|174.4423|185.6422|184.9423|165.4423|166.2421|217.7421|198.3422|233.4423|231.9423|180.4423|181.9423|160.0421|233.9423|245.9423|313.2421|303.158|285.1867|304.2184|308.471|229.471|200.8709|269.671|357.5732|330.6371|315.3411|354.0234|388.9259|-103.4351|-251.635|-308.5426|-286.3427|-267.1425|-359.5362|-316.707|-279.4134|-253.4482|-225.3481|-217.4482|-240.2483|-267.9422|-271.2422|-332.0911|-261.7911|-213.2911|-232.0911|-248.991|-277.3909|-213.491|-242.191|-275.8909|-380.7911|-301.1233|-290.2475|-167.7475|-104.5473|-136.0473|-153.3476|-114.2475|-141.8476|-166.6474|-225.7475|-373.1474|-317.0307|-253.1357|-265.5361|94.8862|140.186|188.7861|245.0513|259.6681|260.3058|228.7057|211.7057|289.9059|306.3565|265.7561|138.656|179.3562|210.5559|234.4558|166.2561|249.3562|289.5559|306.0288|336.2712|310.366|325.5657|361.7234|313.3962|290.2961|341.196
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|738.9606|666.0065|698.2182|823.4924|915.9916|-292.2498|-444.3499|-469.1497|-520.5501|-668.3499|-603.2498|-744.5994|-761.1054|-686.5538|-722.5538|-723.4109|-421.1106|-427.3108|-638.8108|0.9772|26.8771|120.9772|62.9772|259.4772|403.2771|674.7771|650.8801|502.8801|403.78|521.78|572.0803|693.7222|618.3861|710.9401|649.7282|638.1635|497.0639|518.7636|233.5639|372.8637|239.2636|556.5639|518.3875|512.8139|575.8537|500.9538|339.0539|497.8537|530.5539|627.9176|477.2174|316.8175|47.0172|70.8175|179.1173|252.5172|396.6173|553.9028|505.0474|478.4915|443.6792|554.7939|468.8709|371.7805|300.8806|408.5808|507.6616|475.5186|423.9316|478.3022|412.869|471.7819|466.4883|261.7886|235.8882|182.7886|146.5884|105.6885|67.6885|167.3882|131.2886|387.4883|284.9883|296.1885|389.015|307.4163|391.3857|236.3857|272.5854|267.4853|423.3731|264.0711|264.971|311.3065|365.0075|283.5081|323.5754|362.873|349.6481|339.1599|278.8596|282.9597|349.4597|398.083|415.0648|266.6649|304.1649|257.0648|278.3651|280.8651|318.8651|396.9001|328.9444|326.5114|144.8114|191.7116|265.4115|366.4682|239.4101|200.6102|269.9101|258.9523|194.1523|229.2521|301.919|225.6545|250.7815|226.0813|222.5389|189.1387|209.9388|234.7388|274.0764|271.1961|243.8289|263.1489|236.5338|212.0338|269.8578|250.8578|208.6578|150.0577|133.0577|62.2579|140.7579|54.3578|34.0577|71.8578|79.7579|42.2579|124.2579|175.1578|111.2579|123.2579|163.3578|252.2579|235.8578|241.3578|198.8578|260.8578|230.964|179.7641|275.464|236.0934|288.5593|292.6324|308.7305|335.7283|-1.4425|-25.0426|-67.1427|-56.7426|-106.9425|-225.0426|-229.8427|-228.8427|-170.1427|-245.3427|-333.9425|-310.6427|-245.4425|-127.7426|-158.6427|-186.2426|-249.9425|-185.3427|-240.1427|-285.1427|-321.4425|-438.6427|-461.0847|-377.6848|-528.0218|-464.1686|-445.3597|-387.4202|-295.4202|-230.22|-171.3201|-165.4202|-225.4202|-330.8201|-453.3201|-377.6202|-263.0201|-308.3201|-425.22|-456.9556|-444.5557|-363.8557|-484.6558|-468.4556|-587.8618|-546.052|-609.9269|-472.7269|-550.2269|-478.027|-430.827|-515.327|-560.4269|-567.3332|-606.0334|-657.0257|-639.5064|-560.646|-561.1177|-548.0699|-747.5054|-646.628|-554.211|-551.4112|-535.4112|-629.3111|-807.118|-843.1366|-594.335|-642.4112|-588.8789|-626.1819|-687.2023|-761.6972|-693.1355|-903.6287|84.7629|173.9631|144.863|254.6633|169.9631|396.6633|377.2629|564.2629
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|389.9497|457.494|435.0877|460.009|525.465|-178.5176|-172.5176|-293.2173|-256.9175|-301.6177|-366.7173|-491.0176|-462.4348|56.134|74.9343|33.634|187.134|84.0339|29.134|193.634|183.9343|228.9343|138.634|140.9343|313.0339|261.4343|292.134|364.9343|232.8342|346.4343|313.671|347.9178|396.4417|316.4072|216.3071|273.707|109.3071|217.4072|209.4072|281.3071|279.707|341.8071|332.707|381.6801|414.6447|-58.5316|-128.5316|-110.9315|-114.8319|-67.9315|-163.0316|-367.1317|-435.8319|-467.3319|-450.1362|56.7076|303.9078|300.1032|380.7703|279.3838|321.5733|302.5733|349.7646|385.9163|365.3846|359.5327|401.6887|292.8889|253.0891|388.3889|356.1887|461.2544|-13.4076|-41.0077|-152.1078|-240.1078|-327.5077|-452.0141|-449.6603|78.5602|79.1603|271.6603|214.4601|174.36|317.6603|289.5036|247.8034|166.4035|162.6037|263.9035|362.6487|285.9953|235.4953|271.0954|348.4555|295.9342|390.0824|327.9278|195.8277|318.4278|328.6865|269.0864|331.6411|258.823|292.3148|310.283|298.8475|205.7086|216.8087|245.6598|250.4052|269.1614|254.1294|302.8712|205.0171|147.6172|145.1172|209.9173|191.8608|203.4609|240.3451|250.417|177.7909|222.9566|224.9575|167.0736|158.0736|66.4735|47.8734|56.1735|87.0736|155.2736|177.7469|190.4469|191.3857|182.4666|161.6666|124.1666|164.6666|150.1666|181.4666|127.7667|121.3668|140.8668|214.0667|206.8074|224.8193|214.0492|192.4599|179.0598|170.3598|220.0598|126.8598|121.0598|108.5598|128.4599|203.26|206.9832|201.3868|245.5798|221.0971|163.997|208.0971|177.0971|226.0971|220.6969|239.5578|217.5002|226.2001|269.6725|223.3569|233.257|223.0571|164.957|221.5571|249.457|303.8798|317.4445|290.2994|305.6382|265.5381|352.2381|-58.1514|-90.4512|-159.4512|-128.5513|-231.2512|-292.3513|-200.9512|-342.8513|-381.3126|-346.9584|-395.1147|-434.1497|-293.9788|-249.8787|-202.3787|-212.5786|-174.5786|-237.5786|-305.6787|-330.0786|-409.4206|-361.9489|-324.2489|-447.4488|-316.0099|-246.3097|-284.3097|-324.0099|-267.4098|-359.1098|-383.6221|-394.4412|-393.4566|-323.6383|-360.4383|-251.1383|-125.2384|-190.5382|-207.5382|-266.6383|-316.5382|-335.6982|-378.9104|-298.6104|-263.8103|-332.4283|39.6545|70.4546|136.2546|212.6545|282.2546|207.4543|289.9543|300.3547|327.1655|234.1655|273.4658|335.2656|332.2656|260.9658|377.0654|338.4485|231.8484|270.7488|214.0486|205.5486|207.2488|166.1487|254.3484|316.4485
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|43.1552|46.9552|50.1552|47.7552|29.4552|5.6552|11.1552|20.4552|22.1552|17.7552|5.9552|11.9552|18.8552|25.5552|15.0552|15.6552|40.1552|37.7552|18.8552|25.9552|33.8552|31.6552|35.2552|37.4552|51.6552|40.6552|44.2552|58.2002|48.1324|54.9324|42.136|46.8678|40.2309|29.2309|28.4309|26.3309|29.5309|37.5309|36.7309|45.2309|50.6968|42.9968|35.0445|33.2445|31.5445|26.9445|27.7445|36.3445|49.1445|47.7661|54.0401|42.5403|36.0403|28.8404|26.7403|32.2403|40.9403|42.0403|50.3404|46.5403|54.4955|45.5955|55.8172|50.7969|50.7021|65.0246|54.6342|37.8342|31.5342|41.2342|49.7342|67.4158|-11.4377|-17.0377|-24.1377|-22.7377|-51.2377|-68.7918|-62.091|-47.6122|-61.9922|-50.1922|-50.508|-54.9898|-39.5899|-47.0899|-58.7898|-63.3332|21.4835|44.6835|58.7428|38.4326|42.6327|44.0327|48.6918|43.102|48.2411|50.3372|34.0372|36.0372|39.2372|40.0372|48.3358|49.5842|58.3658|61.8898|44.3486|25.2485|31.9486|23.1485|32.0486|25.7484|33.5593|35.9103|-7.255|-16.055|-13.055|-19.855|-20.355|-13.255|-13.355|-12.055|-13.555|-10.855|-8.055|-12.655|-22.655|-31.355|-34.95|-33.7722|-38.758|8.2717|7.2717|6.4717|6.5717|3.4717|3.7717|10.6717|17.8717|23.7717|25.6717|19.7717|10.1717|13.6717|24.3717|24.0717|23.7717|22.1717|16.5717|10.0717|7.4717|16.7717|16.5717|19.5717|21.3717|38.4717|44.513|51.0978|43.0309|50.6677|36.8157|35.0157|45.1007|36.1508|44.5398|53.5609|-0.5022|-1.7022|-16.2022|-13.2022|-13.8022|-15.5022|-22.8022|-26.5022|-27.6022|-24.0022|-28.9022|-33.0024|-38.1027|-39.3753|-37.7281|-32.3281|-39.7281|-35.4281|-46.6281|-38.6235|-46.4235|-39.0235|-32.9235|-47.2235|-59.3566|-38.9566|-30.7566|-43.3566|-38.1193|-36.7193|-21.9193|-20.1193|-36.5193|-29.6193|-32.9193|-36.7193|-42.8659|-44.7399|-39.7202|-38.1202|-46.3892|-49.788|-44.47|-47.7314|-45.0314|-44.546|-49.39|-51.9445|-55.1661|-56.6123|-54.4208|-55.8208|-48.3629|-51.4629|-57.1629|-61.4035|-64.7035|-72.1873|-68.3525|-73.7695|-76.4383|-91.0981|-64.3479|-65.381|-61.9678|-63.0207|-60.9207|-81.8786|-83.9596|-62.4717|-58.3717|-82.3685|-64.8317|-69.7574|-69.3583|-77.6314|-70.9793|-87.6048|-80.1443|-73.2003|-68.3003|-90.2892|-88.9713|-85.8982|-67.3982|-75.9982
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-294.6244|-310.9242|-645.725|-1092.4242|-1013.3246|-1437.3246|-1585.6773|-1305.0063|-1241.0063|-1362.8061|-1250.3061|-1573.4356|-1498.4152|-1492.3146|-1378.1154|-1291.1154|-835.6154|-896.3146|-1281.5148|-1268.5148|-1888.4555|176.3829|225.9835|296.7833|1414.4835|1115.3738|879.7742|1070.2742|1164.3826|1399.8079|1358.7481|1040.8306|677.2309|252.0307|497.0307|539.4302|337.0307|658.9302|854.1304|1162.8116|929.2065|740.1864|794.2285|841.4702|1028.1674|781.5413|845.9247|861.4201|818.0197|852.3195|546.9201|507.3195|131.2199|118.4201|201.82|336.0197|948.8195|832.9108|968.379|680.6015|778.2016|623.8012|712.3012|923.7404|695.3788|713.3425|843.8701|677.9719|658.7796|771.916|673.0161|918.4843|-280.6195|-236.6195|-511.6195|-679.2196|-750.5827|-631.3825|-895.7804|-608.7172|-905.1357|274.5216|223.2218|258.5216|504.1217|475.8219|563.2183|571.4705|640.7672|457.1854|549.6854|567.0396|417.505|494.8276|441.0244|469.7242|572.6475|444.9473|263.2476|468.7476|636.5026|510.0308|466.1692|420.9694|265.4694|166.4694|180.3693|389.8693|452.5103|319.0558|392.8454|350.3223|345.264|416.5715|387.2924|282.6924|387.6924|484.9395|349.3394|430.255|473.3503|448.0726|445.5026|425.8588|303.9589|264.2592|258.2592|132.2592|97.9589|118.2592|103.059|339.3588|327.7592|423.7592|483.5991|372.2993|462.3989|334.2993|474.6992|377.8989|447.6992|356.2993|134.999|127.8989|288.5991|151.8989|315.999|463.5991|482.1102|407.1301|275.8303|329.2302|205.1301|80.8303|293.6301|434.9299|422.53|325.3303|526.2302|527.2499|352.5393|292.3396|361.8396|315.8396|410.0607|412.3121|436.6688|360.0435|416.0924|454.4304|476.2838|-24.3408|-138.8408|-314.1406|-237.8408|-202.6406|-144.4409|-192.7407|-302.3408|-306.8408|-347.4407|-310.6406|-263.1406|-239.3408|-159.4409|-162.7407|-182.0406|-263.3408|-213.9409|-333.8408|-507.9065|154.6608|128.0607|120.361|194.2609|152.5607|285.4606|334.5607|381.6608|486.2609|468.6119|-74.6194|-154.5198|-82.6194|-84.8196|-125.1194|-287.4197|-292.4197|-376.6197|-307.0198|-239.0198|-439.4197|-461.245|-449.045|-408.745|-330.2452|-460.9449|-328.4449|-259.7452|-430.4449|-376.4449|-562.8055|-567.0786|4.0928|81.4927|124.9927|17.6929|56.9927|103.9927|132.1929|228.5928|219.793|358.1929|226.293|117.1929|40.1929|224.293|252.293|299.5928|293.9927|312.793|275.6929|431.5928|297.8931|301.5928|443.1929|473.0584|459.6486|515.2873|379.3631|443.2635|489.3372
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|0|0|0|0|0|0|-334.6997|0|21.9001|-53.5002|85.8003|-57.7002|0|-40.7002|0|-150.6001|0|0|0|0|0|-6.8003|0|-443|0|122|-88.2998|82.8999|-11.7002|0|0|0|171.8|-120.8|0|58.2002|-140.8|0|-43.7|0|0|0|0|0|148.5999|-15.8999|0|0|0|103.3999|-37.2|0|15.7998|-65|0|0|0|0|116.8599|-80.7|0|0|0|0|0|0|0|0|0|30.1001|-40.8|131.5|-7.3|0|0|0|-55.7998|51.5999|-112.3999|43|-203.6001|0|0|0|0|0|0|0|119.4001|-27.3|0|0|0|0|0|-14.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.6001|-13.2|0|32.3|-44.3999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53.7|-5.5|0|0|0|-44.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69.6|-22.9|0|-27.3999|0|0|0|0|0|-23.2001|0|0|0|0|21.7|-15.1|0|24.7|-77.7|0|0|0|0|0|-24.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.9|0|0|0|0|0|0|0|0|0|-99.7|0|-17.6|0|2.7|-20.2|0|-39|0|0|0|0|19.3999|-85.2999|0|-22.6|7.2999|-4.5|24|-63.3999|0|8.5|-51.8|0|0|0|65.1|-35.6|0|0
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|122.5427|147.0427|147.8427|203.1251|184.7463|140.1464|166.9294|158.7382|153.9554|123.6556|162.0555|165.4674|152.1082|157.7367|134.1367|119.9367|144.7367|128.9367|133.5368|132.8367|142.9367|91.8367|26.8367|74.6367|110.9367|114.0602|88.2602|78.9602|82.8601|129.4602|101.028|116.1089|122.6709|118.3789|122.7821|132.9191|77.019|95.2191|88.3191|87.4191|92.6191|94.9191|112.7191|134.1213|111.1347|150.8996|111.5789|101.6789|113.1789|126.7789|88.979|78.479|25.2789|40.479|76.3789|45.2789|86.1789|105.2789|125.3789|112.3877|124.0712|103.1712|125.9712|123.0712|144.4712|-9.0522|-50.7522|-38.2522|-38.9522|-35.4522|-60.3523|-15.8523|-35.8523|-65.1522|-104.9522|-106.8523|-111.3523|-132.6522|-95.5522|-101.6522|-119.5191|-123.6046|-112.8663|-140.1736|-108.5788|-125.5788|-117.8788|-148.0931|42.6436|62.1436|64.2436|79.6436|75.1436|90.1436|118.8485|102.4706|105.3839|99.2271|93.027|109.8745|100.5909|83.391|103.191|126.8289|99.9191|81.1191|94.6191|87.0015|66.8014|75.3014|91.1015|111.9517|108.7685|107.1625|97.4625|71.2625|105.0625|116.099|83.6989|104.599|103.3989|97.1989|78.2989|128.8989|106.7456|108.0457|145.1284|104.7423|84.7423|91.7423|69.3423|95.2423|66.2423|61.8423|91.5424|93.9424|92.6747|93.3442|118.7658|94.8065|81.7921|95.992|94.992|73.2921|106.192|94.8801|-6.5375|-19.3375|-12.2375|-2.4374|-47.3375|-30.5375|-41.6375|-68.8375|-92.5375|-70.1375|-76.7375|-45.7375|-45.5375|-41.8375|-83.7375|-100.8917|-94.8407|-94.0344|-98.2343|-110.227|7.78|18.98|12.28|33.8799|29.08|49.68|42.08|41.78|54.68|121.78|88.68|74.08|93.8799|132.7889|-2.9949|-6.6948|-15.9949|-19.9949|-28.7948|-18.4949|-54.4949|-32.9949|-56.5948|-102.0948|-82.18|-92.8801|-75.68|-96.7801|32.6383|45.3383|46.5383|54.3383|67.8383|70.5957|54.4958|66.8958|68.0175|63.5153|67.4153|72.795|59.8648|46.2649|52.6649|50.6649|57.9648|40.9648|30.1649|24.3648|21.7649|11.3648|22.8648|14.6649|4.5648|8.8648|25.0648|7.4648|10.2649|14.8648|50.5648|51.1649|40.0648|81.6649|60.1497|83.2442|69.2659|76.8494|54.1493|57.8494|82.5215|69.9182|70.7592|60.0726|57.6726|64.3727|60.4727|45.3727|51.4727|57.8727|58.2726|58.5726|53.7726|67.1726|44.1726|60.3727|75.9727|80.1726
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|362.3989|442.1992|394.3989|482.3989|533.0598|484.3389|505.8561|507.9562|509.1237|463.3152|463.4384|427.8383|290.0385|336.4384|353.4384|153.4384|188.0385|134.6386|214.4384|215.5385|210.6386|237.2387|3.0385|57.9384|343.0385|427.6386|524.5385|338.0385|328.8383|497.6386|451.9774|446.7772|438.9774|317.3773|492.8773|662.2807|489.0074|488.5074|487.9078|587.6828|425.4826|313.7829|304.4826|393.3825|431.5585|484.3651|395.38|415.6798|486.7941|408.0039|285.5039|283.0039|125.8037|79.8037|197.2036|225.8037|368.604|289.8037|361.31|280.6164|328.146|365.3457|392.0284|309.9053|259.3057|294.8057|328.9053|317.8057|263.0054|287.9053|279.9053|401.3057|344.4394|469.9215|377.1297|345.2044|329.9041|355.0042|456.2526|353.3527|223.5529|372.9528|294.3527|311.3527|399.153|273.4528|340.153|159.9528|268.4528|293.5529|374.3255|281.0948|359.2896|256.8897|349.5723|327.697|377.4966|244.2042|263.9044|300.972|303.0721|282.472|231.6722|287.6722|275.5721|238.2723|296.7723|250.2723|239.0721|258.1722|153.972|273.0721|309.0304|346.1224|302.1859|216.4913|226.4913|289.2072|260.8864|205.1865|229.2739|204.3579|226.7581|253.8589|213.3098|207.5238|205.1239|180.8238|123.724|61.724|126.1239|169.724|153.0238|178.9239|216.3238|212.5238|211.3238|244.6265|221.6016|213.4956|176.3955|146.5954|68.3955|89.8955|173.2954|221.9118|185.991|177.6909|204.7844|175.0067|127.9066|114.6066|99.5067|46.7067|62.4066|116.4066|131.2067|138.8065|130.0067|120.5067|128.5067|97.6066|136.3065|78.4066|151.4066|168.9066|137.9066|176.4066|130.5067|135.0067|128.1066|159.8065|94.1066|114.9066|171.0067|249.3065|262.0963|227.2743|232.2743|286.0159|216.3689|201.3689|267.2688|288.3876|210.6361|281.6361|232.7399|252.4897|138.8896|148.9897|229.1897|226.9136|224.6138|175.5137|177.9136|204.8138|199.5137|175.2137|221.2137|229.9766|233.0405|263.3922|179.8922|186.0923|179.7923|201.3922|229.4923|274.0136|203.1752|182.8751|195.775|254.975|208.5751|124.5751|190.275|181.475|170.1752|212.3751|252.1444|-34.1237|-91.7235|-84.3236|-146.8236|-171.5236|-155.5236|-204.3236|-163.0236|-100.0236|-142.8236|-124.7235|-130.7235|-148.8236|-141.8236|-138.2235|-158.5236|-125.3236|-168.6237|-211.4237|-230.7235|-273.1485|-352.2259|-334.829|-261.1227|-215.0229|-157.1227|-120.2228|-118.8229|-132.3229|-112.6227|-189.4228|-192.3229|-250.1227
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|8.5119|6.1319|8.1519|8.4399|8.2854|11.8573|8.7573|5.3729|6.0729|6.5127|6.8091|7.7085|7.3644|6.7649|-1.6564|-3.0164|-3.6964|-3.4464|-3.7764|-4.0664|-1.7264|-0.7864|-3.2464|-3.7064|-2.8364|-0.9164|-0.6364|-1.4864|-1.8364|-1.8064|-2.2764|-1.0664|-0.6564|-0.6764|-3.9464|-6.9664|-6.7049|-7.1295|-5.1495|-5.2495|-5.1195|-3.0695|-1.6695|-2.9295|-4.2995|-5.6195|-7.4495|-6.9507|-5.4607|-7.0107|-5.6607|-6.7519|-6.9255|-8.0877|2.0359|2.9159|4.9759|5.6959|5.0659|6.1899|6.9305|4.63|4.74|4.52|5.2468|4.0668|3.2168|3.4068|4.6068|3.9368|4.8868|4.0068|5.9968|4.1992|4.5235|5.0045|5.032|5.182|4.912|3.452|3.902|4.272|4.382|4.702|4.762|4.362|6.8922|4.0922|5.0122|4.7669|5.646|4.8511|5.9162|4.7641|5.3124|4.5654|4.3004|5.2549|4.9594|5.6012|5.2612|5.1369|6.6093|4.997|4.8378|5.267|-0.6416|-0.8816|-1.3316|-1.5816|-1.1716|-1.2216|-2.3016|-2.9416|-2.1016|-3.2616|-3.8616|-1.2216|-2.4816|-5.2216|-4.9456|-4.7956|-5.4623|-5.3453|-5.7059|-5.7617|-5.7517|-6.8335|-6.7089|-6.7521|-7.3229|-5.6255|-5.6111|-4.0611|-3.9311|-5.6511|0.1391|2.9391|4.4791|4.1591|4.3191|4.3291|4.9196|4.9518|4.5731|4.6856|4.9263|5.2997|3.9486|3.8664|4.4664|5.1505|4.0294|4.6579|4.0879|4.8479|4.3598|3.0798|3.2098|2.2398|2.8598|2.1298|3.5798|3.8698|4.7098|3.9403|4.1503|5.1376|4.9521|4.6921|5.2401|4.6475|4.5475|4.4611|5.6516|5.0916|4.464|6.3284|5.1443|5.9737|4.5858|4.5364|5.7243|5.257|4.7329|4.0029|3.2529|3.2229|4.0729|0.8929|1.2229|2.8729|3.5629|2.6529|1.6429|3.5129|3.2029|5.5529|6.1705|5.5283|5.4131|5.9663|5.4663|6.6086|5.8026|6.4526|7.1018|7.8892|7.0658|6.7692|5.4392|4.3992|5.3292|6.5892|7.8257|-1.6158|-1.9358|-1.6458|-3.1358|-3.5958|-6.3058|-6.6858|-10.482|-7.0065|-4.5865|-4.9265|-6.1965|-8.4233|-6.579|-5.189|-3.499|-6.059|-4.669|-4.779|-5.689|-3.539|-3.739|-5.749|-3.3883|-5.667|-3.395|0|0|0.85|-1.55|0|0|0|0|0|0|0
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|5.7683|6.0648|-0.7425|-1.5125|-2.8525|-3.3425|-3.0825|-3.6425|-2.7025|-3.5026|-3.2025|-5.1225|-3.7825|-5.6625|-6.1425|-5.6526|-5.7526|-5.4225|-5.7226|-7.4006|0.1471|2.5271|2.1071|0.6271|2.7171|6.2771|5.1012|5.4265|3.9765|3.9165|3.5265|4.3365|4.6727|5.2069|5.4421|5.6263|5.7186|5.8486|5.4323|5.9698|4.3225|4.6625|6.2861|-1.5483|-2.0783|-2.9283|-3.1283|-3.7983|-3.6983|-3.8783|-3.8583|-4.6983|-7.0783|-6.6581|0.1485|1.7485|3.5285|3.5485|5.9285|5.1726|3.6926|4.1926|5.0726|4.6926|5.3026|5.6867|6.3542|5.663|6.7477|4.9125|4.7625|5.4925|6.0941|5.3941|6.7506|7.0206|3.4706|5.2006|3.4506|1.6206|2.0806|3.9906|2.5606|2.7806|3.9106|4.5606|5.3106|4.5106|5.4406|5.9134|7.6293|4.6792|5.3493|3.7492|3.8592|6.0093|6.6425|6.2989|4.4721|5.7829|5.4465|-0.7571|-0.2271|-0.5571|-2.0471|-3.5571|-2.2071|-1.2071|-1.6971|-3.3271|-3.2771|-5.6971|-5.3885|-5.014|-5.054|-5.9683|-7.3309|1.0601|1.6901|1.6701|3.3301|4.2801|3.7301|4.7101|5.0801|6.2673|5.1173|3.7073|3.0373|3.1273|3.3873|4.2973|3.8173|4.2773|3.5773|1.8773|2.7073|2.3473|5.0173|4.6873|3.4973|4.3973|5.6553|4.8237|6.0236|6.204|4.7855|6.2745|5.3511|5.9456|4.8756|5.0756|3.2556|4.1656|3.9056|6.3456|7.0195|5.1784|6.0732|5.4694|5.2094|4.6594|5.5794|5.171|6.2222|5.9215|6.0115|7.1506|5.3998|5.9598|6.3947|6.0147|7.1758|5.9002|5.2602|7.0402|6.0686|8.3607|6.7354|5.7954|6.4454|7.8271|-0.6072|-2.2772|-3.1572|-5.2172|-5.1172|-6.2772|-3.5872|-6.9972|-8.618|-6.6815|-6.4115|-6.4715|-6.1815|-3.5815|-2.9015|-0.6715|-0.7515|-0.6915|-3.4515|-2.9415|-2.8215|-2.3215|-1.2215|-2.5115|-2.4115|-2.7315|-1.8415|-1.8815|-5.7115|-9.7015|-12.8828|-9.7687|-12.3604|-7.2804|-6.4304|-6.1504|-4.9804|-8.2204|-9.3161|-8.1861|-8.3661|-12.2362|-9.3703|-8.3459|-8.346|-9.8766|-10.9101|-8.7868|-6.6215|0.7035|2.0135|0.0735|1.8935|0.5535|5.8635|4.1989|3.4232|3.915|3.955|-0.37|0|4.36|-0.49|0|-2.05|0.53|-0.36|0|0|0
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|7.154|6.8641|10.294|7.604|6.844|7.7541|13.6441|-2.7761|-1.6761|-3.6861|-8.4961|-11.4461|-10.379|-12.417|-8.327|-8.777|-10.077|-12.6267|-12.7474|-10.7925|-7.9925|-10.6425|-10.2591|-10.8991|-8.2291|-5.0391|-4.3891|-5.3291|-4.1991|-9.8291|-10.1991|-7.1191|-8.7791|-6.4791|-6.0491|-6.3891|-8.2291|-8.0691|-9.3191|-11.5391|-13.5707|-8.6107|-8.4607|-9.4407|-9.9507|-13.1307|-12.3319|-15.7215|-11.3853|-11.5153|-10.0753|-7.2453|-10.7753|-15.7759|-12.371|2.4224|5.4124|4.2624|8.8324|9.0324|7.7224|7.6024|8.4724|10.3225|7.4225|7.8425|10.6325|10.8622|10.6423|9.4523|9.5723|6.1823|8.0423|8.2623|10.0023|8.2923|5.7323|6.1423|8.7923|6.9323|7.9223|6.8623|6.3323|7.3023|9.7623|9.4923|12.1123|9.8423|13.6423|11.8125|12.9556|11.0773|10.9982|10.9711|7.6011|10.2011|12.5446|10.5312|9.2202|11.9047|11.2952|10.1502|9.6258|9.6598|7.8498|5.3098|5.8498|4.6598|5.7998|5.1298|5.7798|1.9098|2.2798|0.3398|1.8298|1.8898|0.6998|4.3498|7.5498|5.8498|7.1098|6.2198|5.0398|5.6898|5.5698|5.0698|4.4198|3.5198|3.1698|3.0398|0.8798|4.7198|6.4298|8.4198|8.2381|6.9681|8.0281|8.1781|8.8781|8.8533|6.7834|7.2933|7.9033|5.4333|5.9333|5.5733|7.3233|10.7333|8.8521|10.6578|6.0715|4.4615|4.1815|5.2915|7.7615|8.35|9.7195|9.4016|10.8924|7.7693|5.6993|5.4393|6.3493|6.9593|8.9893|6.5693|6.6593|9.8593|10.4838|8.9038|10.8838|10.8142|10.6036|10.523|10.373|11.543|10.3966|10.7624|11.4365|11.9661|11.5346|11.8279|-0.1525|-7.0925|-6.0625|-9.0725|-7.7225|-7.8825|-5.5125|-9.5725|-13.2938|-11.6348|-10.772|-11.1873|-11.8489|-11.2989|-12.3832|-13.4233|-11.7533|-10.8133|-13.4433|-13.5633|-13.5133|-16.5233|-14.0133|-13.6533|-6.2433|-10.4733|-10.2833|-7.3433|-11.4833|-14.7333|-18.7783|-14.1083|-17.1009|-13.5115|-10.7415|-7.6815|-9.0515|-5.9915|-6.1015|-11.8915|-14.7415|-19.4955|-13.3621|-7.9221|-8.9321|-12.7021|-10.5721|5.4659|7.3059|8.3259|10.5571|9.2045|10.4457|6.8057|9.1857|9.0057|-1.868|-5.468|3.78|0|0|0|0|0|0|0|1.25|-0.65|0.49|-1.87
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-21.387|-32.967|-41.287|-52.567|-46.7145|-60.14|-60.2305|7.309|27.799|34.429|30.669|40.979|37.549|32.499|10.839|28.289|23.859|32.209|11.809|4.509|9.909|35.039|23.359|9.629|33.679|39.679|41.299|58.759|48.1325|43.7925|36.4225|36.9525|33.1125|18.1524|30.3125|22.3724|22.0025|18.0825|47.7325|56.971|54.4295|-3.4282|-6.1082|-19.1782|-18.8782|-17.3582|-15.3082|-27.6182|-33.3882|-45.0782|-49.2682|-32.6882|-51.1382|-56.4082|7.5247|12.9347|45.7647|35.7047|45.778|48.0328|53.1108|31.6508|26.9008|40.0108|45.6536|39.1585|39.6802|32.4402|44.228|30.7227|34.9958|39.4737|38.73|25.88|22.73|9.7|7.06|17.89|7.66|13.16|5.13|20.11|24.74|16.42|24.53|19.39|32.42|29.4506|26.1479|28.5649|28.1143|21.907|21.0172|23.9684|16.5484|21.4384|24.5593|24.4996|14.7997|18.1797|25.1096|19.0086|16.1586|14.0486|17.7686|22.4586|17.7086|20.4686|22.1012|20.0713|20.6071|15.1372|16.8572|12.3472|14.5772|15.5472|12.2672|20.8472|17.9197|15.8363|17.5063|13.9963|15.7663|15.2663|8.6363|7.1163|7.0763|9.0363|14.1863|14.9263|9.2463|16.2663|18.0763|18.3851|16.2651|8.9451|15.2451|14.0551|18.6451|16.5198|7.7497|8.6397|6.5598|3.5698|16.5198|11.7036|12.5124|13.0449|11.4926|16.2268|11.5364|14.2082|8.6934|8.4934|7.0434|5.8234|4.7534|5.4734|8.6734|8.2334|6.5034|3.4134|2.7634|8.3834|8.8004|8.4401|9.1701|10.1695|11.6197|7.4397|8.5697|7.9197|5.5897|6.7397|7.3497|7.7397|8.8797|10.7374|10.0505|9.829|6.089|5.069|4.249|4.019|2.999|2.509|2.569|6.469|4.919|5.239|10.119|11.549|12.0544|10.9193|11.3943|12.2289|11.9189|11.4589|9.7589|13.5789|11.1489|11.0189|11.5589|7.2689|2.4989|3.6189|1.8989|3.0489|4.1389|2.4089|8.5889|3.4889|9.9689|10.7689|9.6089|14.0989|-0.9604|-0.4204|-0.2604|-0.0004|-2.4004|-4.5504|-11.7604|-15.5782|3.4804|9.4304|9.8004|9.0304|7.8404|7.7704|10.2504|11.7404|13.1904|15.0627|16.3327|12.2127|11.9427|5.6927|11.3627|13.6983|14.3383|15.7459|15.1371|18.9718|15.3336|-0.8242|-2.7142|-2.9042|-3.8942|-8.9842|-8.6242|-5.4542
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|-156.53|0|0|0|0|0|0|192.74|-146.6301|38.1201|-62.3801|0|0|0|-240.4302|0|0|0|-79.4199|0|-179.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120.2|-1.1599|0|-7.29|0|0|0|41.27|-142|0|42.77|-97.05|0|-276.28|76.8801|-24.72|0|0|0|45.05|-124.3999|0|0|0|68.73|-71.1799|162.3198|-24.97|0|0|0|0|0|25.0801|-102.78|97.05|-52.1301|76.1902|-142.2102|0|-913.8301|0|48.8201|-123.6499|0|0|0|0|0|0|0|0|0|-22.9299|0|0|0|0|0|0|0|0|-44.5901|45.0901|-26.17|0|0|0|0|0|0|0|-9.28|31.1899|-81.48|0|26.48|-15.87|33.36|-16.77|0|0|0|0.4301|-18.5801|0|0|0|0|0|0|0|69.49|-59.8501|11.3|-43.58|0|83.1599|-8.4199|0|28.3201|-122.87|0|0|0|0|0|0|0|0|0|0|0|0|0|-30.42|0|0|0|6.17|-53.37|0|0|0|0|0|39.6399|-10.6799|0|0|0|-5.79|0|0|0|0|0|0|0|0|0|0|0|0|-37.03|14.76|-2.8199|0|0|0|0|0|0|0|0|16.0399|-36.2999|0|1.2799|-3.13|0|0|0|0|0|0|0|0|0|0|-7.49|11.03|-40.28|16.48|-5.3099|0|0|0|0|0|0|-41.61|0|-3.78|0|0|0|-23.22|0|-12.87|0|0|0|0|58.16|-52.39|0|0|0|0|0|0|0|0|0|0|46.79|-3.93|0|-30.9299
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|12.8846|10.7946|9.5146|11.7446|12.3901|13.8707|13.3134|11.9034|13.5534|13.8682|-0.7774|-6.8674|-7.3374|-6.2274|-7.7674|-9.2574|-8.7174|-12.1374|-14.6274|-14.2388|-12.0841|-10.0141|-10.0541|-13.7287|-12.3287|2.8128|4.5628|5.7328|6.0228|8.6628|8.2028|10.682|8.7367|10.9341|11.0396|11.4628|11.2304|12.011|11.05|9.76|7.96|11.31|12.7611|10.9868|12.037|12.7412|11.4112|12.1912|13.2585|10.3345|11.83|8.08|4.01|3.59|5.01|5.65|8.78|9.7685|9.3585|7.3485|6.1185|3.8985|4.9385|5.3285|5.7685|8.0785|10.1811|9.0196|9.9476|7.5476|10.6451|8.4651|9.0285|7.6646|7.7946|8.5946|6.1746|8.6746|8.9462|5.8962|6.2962|6.8562|6.7562|5.5462|6.6662|7.5862|10.2886|8.909|8.6205|11.1439|6.369|5.059|4.729|4.639|5.799|8.819|9.9433|9.2759|8.3134|8.9634|6.9034|8.2034|7.6734|8.9734|11.2638|6.5038|9.8831|-0.2358|-1.1658|-1.3458|-1.1758|-4.8458|-5.3358|-4.8258|-5.6858|-6.2158|-6.3058|-3.5258|-4.9758|-8.1458|-6.5258|-6.1758|-6.4358|-6.5858|-5.4358|-6.4858|-6.9258|-9.4258|-11.0654|0.6244|1.2444|5.3244|5.6244|9.5244|9.6438|8.2559|8.1959|6.4259|8.1159|7.6841|6.6141|7.4717|7.8664|7.9537|8.5708|11.0404|6.9098|7.9626|7.6051|9.5498|7.5898|8.3598|7.3198|7.9298|5.9498|8.5798|8.7975|7.8623|8.5681|9.5684|7.0347|6.2147|7.5447|7.633|8.0155|8.2809|6.7209|9.0027|6.2427|6.4127|8.3568|7.777|7.9989|7.3095|7.2295|8.2695|9.29|9.9489|7.9482|8.0991|10.809|8.5489|9.5699|9.0277|10.6346|11.6941|9.1341|9.1941|12.3541|7.1541|7.9641|9.9241|8.9141|6.4741|5.2741|6.5341|7.5841|10.3341|11.564|13.8173|12.5516|11.8016|14.9451|-0.9712|-0.7712|-0.6912|-5.0712|-7.1012|-7.8112|-3.2212|-2.5512|-10.6512|-16.1512|-11.9712|-14.4068|-8.2968|-8.4868|-5.9968|-6.1768|-5.9368|-3.6768|-6.0068|-9.7168|-14.0876|-14.3268|-10.0758|-9.2643|-13.2825|1.3602|6.1602|8.2202|5.6202|5.5502|5.7502|7.0802|5.3002|11.3402|10.6468|10.257|10.6095|9.325|10.4518|10.5818|-1.1668|-7.7368|-6.0368|-5.9068|-3.9368|-3.2368|-4.3468|-3.0868|-1.7568
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-3.7922|-3.8322|-4.2322|-4.5922|-5.3824|-5.861|-5.8795|-5.3942|-3.2342|-3.9142|-4.6742|-6.1842|-7.4025|-3.7825|-5.0525|-5.6108|-4.2008|-4.5608|-5.4508|-5.1731|-6.444|0.3037|1.2837|1.7937|4.1137|4.6876|4.6776|4.384|3.904|3.824|3.934|4.044|4.634|5.4187|5.5187|6.7341|5.9307|5.3037|4.1637|3.7137|4.7137|5.8489|4.0389|2.6589|2.6089|1.5989|2.8589|3.0889|3.7789|3.1089|5.5289|4.4089|1.6489|2.2289|2.8189|3.5189|4.1089|2.9989|4.3689|6.8772|-2.6697|-2.2197|-3.0697|-2.6997|-1.5497|-2.3597|-1.7797|-2.1597|-2.0097|-4.1597|-3.1697|-3.2097|-4.4697|-3.3897|-3.1797|-2.4797|-3.2597|-3.9397|-5.0597|-6.4064|-6.0332|-5.1835|-6.1784|-4.7613|-4.6713|-5.4513|-6.3866|-4.9766|-4.3466|-3.2866|-2.1266|-4.7266|-5.5066|-6.6968|-4.9468|-6.042|-5.6935|-6.0935|-5.6135|-4.7635|-5.6435|-8.4|-5.8423|-5.7823|-5.5323|-5.6323|-5.2423|-4.3323|-4.2023|-5.3623|-5.0523|-5.7223|-7.9523|-7.6623|-7.6623|-9.0836|-10.6791|-7.7262|-9.9369|-9.6098|-9.5343|1.1921|1.7221|0.5621|1.9921|3.9321|5.0421|2.9821|3.6421|7.0321|7.9521|8.3121|7.3921|8.0921|6.7221|3.0321|4.4021|4.7521|7.9121|6.8321|6.2421|7.6521|9.0318|8.8201|9.6301|-0.5409|-3.1609|-3.8909|-6.5409|-6.5209|-6.4109|-8.2709|-9.3609|-12.2943|-9.6748|-8.6296|-9.9697|-11.0285|0.5132|0.6432|3.3032|4.5132|10.4332|10.9576|7.0876|9.1576|8.2676|10.509|8.8584|9.0784|9.8808|6.4708|9.5408|9.3866|8.8666|7.8666|10.5666|9.4266|9.1201|8.3617|9.3064|7.8375|5.7275|7.4375|4.6675|3.4675|4.2275|2.3875|4.0175|2.8075|2.6275|4.4675|4.4175|3.5575|1.9775|1.4075|2.5775|4.1775|3.3675|3.7975|1.6175|1.1975|4.1575|7.0875|8.7528|9.9375|-1.6222|-2.4122|-2.9422|-2.6722|-4.5322|-8.5322|-11.4102|-10.393|-11.458|-7.688|-7.558|-5.288|-5.678|-7.648|-6.828|-8.078|-11.488|-13.2922|-12.083|-9.5633|-9.2248|-9.4249|-9.7049|-7.0349|-7.7849|-5.7749|-2.8549|-8.5849|-8.3554|-8.126|-3.3983|-4.5711|-4.0311|-4.499|2.86|0|2.98|-1.97|0|0|0|-2.2|0|-2.02|0|0
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|8.0475|9.9983|-1.4048|-4.1348|-5.2448|-6.6948|-5.8148|-6.0948|-4.8348|-5.9848|-5.2948|-8.0548|-7.0948|-8.4048|-10.2848|-8.1248|-6.2948|-6.3348|-8.1448|-7.827|-8.7011|-7.5181|-6.2581|-8.5992|3.4593|5.5893|4.3393|6.7293|6.4459|6.1215|6.775|6.335|6.548|5.628|6.778|6.8772|7.0876|6.1276|6.6976|8.9178|5.4025|5.2125|7.0087|5.6387|6.5297|6.6094|5.5394|5.8094|6.3821|5.8421|5.2521|3.7721|1.5521|1.0521|3.5821|4.7221|5.5535|5.2785|6.0985|4.9485|3.6285|4.1985|5.5885|6.5885|6.035|7.1433|7.8264|5.3479|4.3079|3.1779|3.2379|6.0079|3.7979|5.6679|5.3379|4.2779|2.1679|3.9679|3.9479|3.3379|2.0579|5.4279|5.1715|4.9615|4.8933|5.1664|6.4421|5.1474|5.9188|5.6797|6.1075|5.9047|3.6447|3.3446|2.8547|5.4447|6.5196|-0.8834|-1.9834|-0.8034|-2.5434|-3.5334|-3.8434|-2.7934|-3.4734|-3.9634|-3.4934|-4.1134|-3.3834|-5.3634|-5.0277|-5.2077|-4.7177|-5.6577|-5.4277|-6.8102|-7.3501|-4.8601|-5.1601|-6.2901|-6.4486|-4.8886|-6.0886|-5.8979|-5.7908|-5.6708|-7.2142|0.2902|0.6703|1.1502|1.5102|5.0203|5.3503|3.7902|3.7202|0.9302|1.6703|3.2803|6.2202|4.7003|5.7003|5.7353|6.2609|5.2752|6.3552|5.8889|4.9789|6.6649|6.041|5.5809|3.9909|2.7409|2.6509|2.2609|4.5109|6.6509|6.8327|4.7477|5.6277|6.3818|6.047|4.217|6.207|5.317|7.047|6.76|7.0539|6.5432|6.4953|7.0253|7.1403|6.5753|6.4398|5.9709|5.746|7.1484|5.8626|6.8023|7.8937|-1.7232|-0.7032|-1.3432|-2.5232|-4.5932|-4.3932|-5.1832|-5.5332|-8.3332|-4.6832|-7.2132|-9.6997|-7.2947|-6.0307|-6.8807|-6.9714|-6.2014|-5.3414|-2.5414|-1.1814|-2.5614|-4.9214|-4.6614|-3.1614|-2.6014|-2.1314|-2.6914|-1.7714|-1.1014|-2.7114|-3.3414|-5.2314|-9.6514|-13.4037|-11.2125|-12.9906|-13.0373|-14.5825|-12.5661|-13.6368|-13.9926|-8.5027|-7.3227|-8.8527|-11.1547|-11.2169|-6.906|-7.4378|-8.696|-7.716|1.3|2.61|3.87|5.27|1.82|1.75|0.02|3.96|3.92|2.89|3.62|3.45|-0.24|0|4.5|-1.63|0|0|0|0|0|0|0
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|2.8218|3.0618|4.2318|3.832|4.1967|3.3185|3.9373|-0.0368|-0.2568|-0.4868|-0.3268|-1.7368|-2.1068|-2.3468|-3.7268|-3.5768|-2.1768|-2.5468|-2.8968|-3.0468|-3.8486|-3.3268|-3.6398|-4.6381|0.0058|1.3258|0.9258|1.8558|2.3558|2.9858|4.107|-0.4184|-0.5184|-0.7384|-1.4184|-1.6184|-1.7484|-2.0184|-1.6284|-2.2584|-2.6184|-1.2884|-0.1784|-2.3484|-2.0184|-2.9384|-3.0384|-3.1768|-2.9868|-2.3668|-2.2668|-2.3568|-3.4268|-3.1554|-3.0654|-3.1681|-2.8381|-2.1181|-1.7081|-1.1381|-2.2981|-2.2681|-2.3381|-2.5581|-3.9281|-3.609|-3.579|-3.049|-3.609|-3.9969|-3.1869|-3.2869|-3.5369|-1.5669|-1.9169|-2.0669|-2.8669|-4.3469|-5.1121|-4.5529|-5.4533|-3.7272|-4.0072|-4.2172|-2.7772|-5.1072|-4.1807|-4.9567|-3.4667|-2.9067|-2.7967|-4.3267|-5.2308|-4.5192|-4.4992|-3.2092|-2.5792|-2.4492|-1.7392|-1.8492|-3.8292|-4.2392|-4.9792|-4.6792|-3.7192|-4.4292|-4.9792|-5.2192|-5.1492|-5.4092|-5.2392|-4.4092|-6.4192|-4.8492|-5.0792|-7.7092|-8.0229|-5.4329|-4.7329|-3.9629|-2.7729|-0.9529|-1.6529|-3.0429|-4.3229|-4.5729|-4.4429|-6.3929|-7.5331|-6.7131|-7.5831|5.2789|3.6389|4.9089|4.7589|2.0589|1.9489|3.4789|5.7689|6.2203|5.3503|5.9603|6.7426|6.7229|5.0093|6.7831|6.8213|4.2305|3.7605|2.5405|2.8705|2.7705|3.2905|1.9505|2.2905|3.7905|3.1105|1.8405|3.9005|4.6739|4.3935|3.2835|4.8935|3.6235|4.9795|4.2722|4.6369|4.1471|3.1801|4.1556|3.3622|3.2722|4.1222|3.3894|3.0694|3.3694|3.2094|4.1694|4.3249|3.877|3.697|3.5706|4.4112|3.4274|3.8617|2.9517|3.2917|2.7717|3.6417|2.7417|2.2717|2.7217|3.1617|3.1117|3.3017|3.6717|5.0117|4.3017|5.7317|3.8117|2.8817|3.0017|4.2617|4.4217|5.8717|6.2425|6.0639|-0.3428|-1.0828|-1.5328|-4.1228|-5.0228|-6.1808|-6.537|-7.2367|-6.0015|-5.2815|-5.2415|-3.9815|-5.7415|-6.1517|-7.573|-7.9883|-7.7626|-7.6312|-6.908|-7.9944|-8.9366|-8.574|-9.3716|-8.754|-8.9692|-7.2992|-9.5992|-9.9808|-10.8987|-8.173|-9.473|-11.0261|-9.0807|-9.3998|-7.6398|-4.6398|-9.7198|-10.7681|2.2227|3.5327|6.7927|7.0827|8.0427|9.2127|12.4191
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-56.6348|-131.1148|-170.6649|-303.3949|-255.8671|-341.0729|-327.9726|208.1984|272.2112|238.2612|271.1991|269.609|330.7401|-22.8496|-170.7297|-80.7697|-75.8095|-106.4597|-231.5197|-268.8496|-393.104|-229.3426|-233.9625|-290.8426|205.8553|303.5642|228.3943|253.2444|259.5926|250.4411|223.7209|160.3608|101.1108|39.5407|145.4909|91.5407|79.7609|48.7609|154.1708|225.9671|159.88|164.1795|214.2033|153.3303|196.1869|147.227|177.4868|170.4182|169.4146|187.3702|184.1194|135.5794|67.6894|63.2194|85.6994|116.7394|152.7294|149.8154|199.0028|162.0737|152.2306|96.4905|116.7006|177.3406|132.3022|143.824|192.8452|-43.4771|-39.3571|-68.1271|-56.5671|-9.2171|-77.5271|-79.9871|-112.7971|-181.9271|-256.6991|-151.1194|-185.3993|-166.0027|-238.9468|41.2305|35.1404|21.9404|123.1504|129.2005|157.1522|156.3274|154.3935|105.3735|69.8234|21.9534|33.2034|21.0135|6.6735|98.7335|108.4434|71.7335|45.6035|78.6335|166.6735|156.3288|163.5105|126.0804|70.6505|74.7605|72.1605|147.8105|183.5262|143.5596|-32.2817|-70.3718|-45.3917|-35.6817|-32.7318|-140.1218|-179.8458|-140.0995|-160.7396|-73.5795|-52.5096|-89.4296|-54.4595|-57.5296|-124.3996|-103.7696|-74.8595|-130.1196|-188.5196|-258.4746|-245.8524|36.809|106.079|151.559|187.299|-63.6243|-56.9044|-97.0943|-38.2744|-54.5943|-67.6843|-61.3443|-107.1644|-152.4244|9.2911|1.6211|77.0111|115.1311|103.3154|109.2353|65.9753|119.0454|153.6292|100.2258|128.3385|101.4585|124.3327|91.7653|87.3253|107.8954|66.3253|53.1953|106.4854|101.4609|108.4521|123.7707|121.3557|97.9508|115.6604|85.6032|129.3731|-23.3266|-41.5966|-31.4165|-50.1366|-14.6665|-38.2466|-31.5465|-59.6266|-56.7566|-93.5066|-79.2066|-88.6366|-113.5823|-79.3923|-105.9523|-104.9223|-85.5123|-84.7322|-93.3023|-133.0392|-98.6757|20.5278|14.2778|44.3778|66.1278|107.6378|91.6078|114.4578|127.0591|123.0102|95.8757|142.0579|-9.7959|-41.2659|-30.0858|-7.2559|-17.1858|-51.2659|-53.8458|-86.4859|-113.7158|-136.5371|-152.2085|-79.8285|-54.5185|-94.4685|-85.6586|-132.3685|-139.1784|-106.8585|-142.6285|-214.0528|-118.7103|-135.9076|-110.9476|-115.3357|-100.2825|-107.5411|24.4087|60.6987|81.8388|59.41|35.35|16.7001|0|0|0|0|0|0|5.42|-25.88|9.2799|-10.0599|0|0|0|47.9299|-11.14|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-2.9423|-10.0923|-12.8723|-23.3323|-20.6523|-26.5223|-23.5523|-5.9723|-3.1923|-6.3223|-6.3423|-7.6423|-4.7823|-11.5123|-24.3223|-17.6323|-17.4323|-19.6223|-30.0123|-32.7023|-43.322|8.94|9.13|5.03|24.43|32.5161|26.0868|27.8768|26.7159|29.0438|25.9635|20.3735|16.0135|11.3235|19.5235|15.6035|14.5135|11.9335|20.2035|26.7088|17.832|18.612|25.9505|19.3889|22.9199|18.823|21.383|20.2822|21.6608|19.7588|18.5888|14.5288|7.4888|9.1688|10.9288|14.6388|18.1388|16.0188|20.1388|18.7454|16.6861|11.9761|14.8361|20.8461|-0.3214|-2.6314|-0.7114|-8.2614|-7.4014|-11.5514|-10.2814|-5.3914|-12.0114|-12.0414|-14.9914|-20.4814|-27.5554|-18.1377|-21.8613|-19.817|-26.7639|6.9065|6.6265|5.2465|14.2565|15.6565|19.1973|18.2758|18.3699|14.0199|11.3399|6.7599|7.5299|6.0399|5.2999|14.3399|15.5602|11.8302|8.5202|11.5502|17.3402|16.2685|17.2483|14.3483|8.9283|8.7383|8.4383|16.4683|20.1603|-1.4581|-4.5181|-8.3781|-6.4081|-6.4481|-7.1381|-16.3881|-19.3105|-15.1305|-17.6237|-10.9737|-9.1837|-11.6337|-9.3137|-9.2037|-14.8437|-13.3437|-11.6037|-16.6437|-21.5437|-27.8251|-25.3051|5.6115|10.6115|13.6515|16.7115|9.9915|10.5015|8.2715|13.9315|12.6415|11.0115|10.9815|7.5815|3.8115|7.9915|7.4815|12.4115|16.6728|14.3464|16.9888|12.9388|16.7588|17.1493|12.6614|13.8332|12.928|14.7456|10.4795|11.0328|11.1851|7.9751|6.3951|11.9151|11.9062|12.2074|13.5538|13.8364|12.0227|12.9891|10.9268|15.1837|-6.4596|-8.6596|-7.6196|-9.0296|-5.7496|-8.5996|-7.5596|-9.7596|-9.7096|-11.8193|-9.9293|-10.6493|-13.2493|-9.9593|-11.7793|-11.4393|-10.1993|-8.3893|-11.5793|-16.7087|1.3164|3.0064|2.7964|4.9164|7.9064|11.8364|12.0664|13.8199|15.3115|-0.0417|-2.9017|-2.2417|-4.4417|-5.8317|-5.4217|-4.3417|-5.8617|-8.2117|-7.9417|-10.4917|-14.4717|-15.953|-17.3656|-12.0956|-9.3356|-12.5956|-10.3856|-13.1356|-14.4556|-12.3356|-15.6756|-22.464|-16.2972|-15.3675|-13.2911|-11.4562|1.1051|1.5051|5.7851|8.7451|10.4951|10.45|6.84|6.61|-1.255|-0.035|-2.175|-3.435|-1.005|-4.125|1.68|-0.58|1.99|-0.1|0|0|0|3.07|-1.21|0|0
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|15.5518|15.2776|15.8451|16.9989|17.3049|16.4299|19.5094|17.4104|23.1977|13.5346|15.6103|13.5103|17.0503|19.3248|-3.4997|-4.4897|-6.8597|-7.0297|-17.0597|-16.3408|-16.6237|-14.4189|-12.0089|-17.7889|1.8363|5.1563|6.0463|10.8563|9.1263|13.4763|17.1363|18.6109|21.8538|15.7719|18.0119|18.489|15.079|10.639|16.559|18.4373|20.4653|21.7348|20.9637|20.5536|19.4936|14.2337|17.2637|16.1436|12.5536|19.0036|17.6537|17.2637|12.0437|12.5536|6.1037|8.9637|12.8336|7.2236|20.4037|17.2036|14.2337|12.3237|10.3136|9.8636|12.5536|20.3436|19.3336|17.7137|21.9136|22.5546|25.5596|24.2878|26.2971|22.6578|20.8248|25.7687|13.7687|15.6187|19.2587|10.3987|10.5187|12.6487|10.4587|15.7887|16.0687|17.9587|21.9187|21.414|20.4341|24.5701|22.0075|20.8375|18.6375|11.6175|11.4375|14.3575|17.0175|19.1044|19.6049|-0.879|-5.379|-5.999|-5.339|-10.659|-11.089|-13.819|-10.819|-14.399|-11.249|-10.499|-8.309|-12.999|-13.689|-14.979|-15.589|-16.879|-20.239|-15.2485|-18.1085|-17.8299|-12.3899|-13.7799|-15.2799|-16.6299|-11.2499|-9.4199|-9.1199|-13.6399|-12.9299|-18.1837|0.0691|2.1491|3.7091|6.7591|11.3491|7.7491|10.7191|7.5291|16.0891|12.779|14.748|12.388|14.0228|13.2087|14.158|9.278|8.248|11.608|13.1684|15.8371|15.2212|14.6336|13.2761|12.0161|11.5261|14.6261|13.1973|11.3073|12.2373|13.802|11.7773|11.0673|10.7773|16.1842|11.2874|12.2144|12.4521|10.2606|12.0435|13.3094|-3.4534|-1.3034|-2.7634|-3.9234|-4.5334|-6.8534|-5.2534|-3.9234|-4.7934|-2.8134|-5.6034|-4.1334|-5.5834|-5.0934|-3.7534|-6.3434|-5.3034|-7.9434|-7.2234|-12.2934|-13.478|-11.068|-10.698|-11.548|-11.878|-12.308|-13.178|-12.308|-11.338|-9.108|-2.198|-5.528|-7.818|-6.958|-7.748|-6.178|-6.208|-8.978|-10.158|-11.748|-10.838|-10.678|-6.118|-4.708|-5.668|-0.178|-4.978|-1.648|-3.188|-0.618|-3.028|-1.958|-9.188|-10.865|-9.2956|-4.2156|-4.2356|-3.0956|-5.9756|-5.5656|-1.8456|-2.4056|-5.5656|-7.928|1.6518|1.6318|1.8918|6.3018|-2.508|-3.288|-2.53|0|0|0|0|0|0|-0.13|0|0|0|0
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|11.6614|10.9438|10.8976|12.1812|12.0896|12.0768|11.7993|11.8708|15.0676|9.484|10.5095|10.5195|10.6195|13.2756|-1.4979|-1.6579|-4.4579|-2.8379|-12.4479|-12.0065|1.7567|4.0067|6.0467|1.6867|3.2667|4.2567|5.4667|8.4767|7.1867|9.4067|11.0967|12.1156|14.3156|9.4056|12.6556|12.9056|9.8956|5.3556|9.7856|10.6001|12.8274|13.5165|11.6528|13.7653|15.0289|10.1989|14.1089|-0.5144|-0.8944|-7.6144|-7.9644|-10.4544|-10.5444|-14.6244|-15.4563|-9.0563|-3.5163|-13.3763|6.1254|8.4821|7.8878|7.5698|7.4176|7.4503|7.0503|8.9475|7.3523|8.8942|9.5069|7.2017|7.9617|8.6441|8.379|-0.7955|-0.4855|-2.0955|-5.1255|-4.0655|-6.1655|-5.2355|-7.1755|-8.3355|-6.6255|-9.5555|0.6324|2.7224|5.6524|3.2924|4.1324|6.4624|7.1687|6.5408|6.5448|5.8644|4.7144|4.8544|6.2744|7.1843|4.9096|4.8096|4.8696|5.3696|6.0912|6.8519|5.966|6.1765|5.9065|6.7017|-0.4372|-0.6472|-0.4272|-0.9972|-0.3172|-0.2772|-0.4072|-2.2672|-2.7672|-4.1272|-3.0472|-2.6172|-2.0072|-3.4672|-3.5572|-6.1472|-8.7972|-9.1272|-6.5072|-8.5672|-11.0372|-12.5391|-13.2963|-10.1562|-8.7062|-9.135|3.2093|4.3393|4.7493|4.6893|6.4193|7.0722|4.5822|5.6722|5.988|5.355|5.9467|5.9108|4.0528|3.4528|4.8928|5.8875|4.8265|4.2465|5.7622|5.2624|5.8483|6.0231|5.1962|5.3893|5.3793|5.1276|3.9676|2.8276|2.3376|3.0576|3.1676|4.3576|5.1663|4.1092|5.1536|4.2436|4.6936|4.3452|5.1796|4.694|3.9102|4.2302|5.1213|4.7332|-0.2051|-0.4151|-0.5351|-0.8651|-2.1651|-2.7951|-3.3451|-3.5151|-5.0651|-3.9873|-3.68|-3.15|-1.93|-2.14|-1.76|-2.45|-2.67|-2.43|-2.23|-1.1|-1.74|-3.19|-3.24|-2.31|-3.52|-4.33|-4.38|-4.5|-2.1|-0.86|-1.28|-0.83|-2.29|0|-0.59|0|0|0|-0.95|0|0|0|0|2.02|-4.04|0|-2.23|0|0|0|2.87|-0.97|0|0|0|0|0|0|0|0|-3.11|0|0|0|0|0|1.47|-0.94|0|0|0|0|-0.31|0
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|9.5528|10.9229|7.7728|6.0228|7.5129|12.5528|13.7626|12.6162|13.1286|14.2767|13.1267|12.2667|15.3819|-1.2419|-6.0919|-7.1519|-4.4019|-8.7019|-12.5819|-12.4712|-6.4012|-4.0012|-5.0312|-5.7012|-11.1512|-11.9012|-11.8966|-11.8666|-14.4585|-13.9705|-14.8995|-15.2377|-16.1825|-15.7202|-12.5602|-11.5502|-11.7502|-15.9419|1.326|3.036|7.206|6.256|11.186|13.726|13.706|11.136|17.086|17.4211|19.0112|16.7898|11.8898|12.1898|9.4998|9.1098|9.5798|10.9498|12.9498|12.837|13.48|11.9338|12.6665|12.5822|10.9759|11.2059|14.7299|13.2871|9.349|10.6711|11.303|9.7066|10.9946|13.7801|10.2253|8.9553|12.1987|8.3003|5.7203|6.6803|5.0703|5.5103|5.3203|6.3903|4.2203|3.4403|6.2603|6.0803|7.5703|5.6303|8.4403|10.2658|8.6058|8.9581|11.0035|9.1494|10.714|8.144|10.674|12.1272|7.3262|9.0462|9.6163|9.2714|10.2477|9.9319|10.1216|8.3883|7.4083|9.6137|-1.5364|-3.7564|-3.4164|-3.3664|-3.0364|-4.6065|-4.7864|-5.4764|-7.1964|-8.3764|-9.6516|-11.439|-9.356|-9.596|-11.166|-8.576|-12.2995|-10.7215|-10.3815|-11.4573|-11.3398|-12.426|-8.916|-10.1605|-13.5662|6.6541|7.0341|8.2441|11.5718|8.3908|9.0592|5.9792|3.6592|3.8292|3.7292|3.5292|6.8692|6.1892|5.1692|7.8892|8.3786|6.8468|8.4954|6.7554|6.5554|9.3215|6.3445|8.5044|9.5038|6.4709|8.1082|5.6281|4.3781|3.4582|4.8382|6.2381|7.8882|7.2552|8.093|7.94|7.0851|7.7651|7.6629|9.7893|10.8806|7.3806|7.7805|8.7106|9.6223|8.812|8.1689|10.5715|10.7828|-0.1225|-1.3725|-4.4425|-6.7125|-6.6325|-7.7825|-8.1625|-4.6225|-7.7625|-8.3733|-6.002|-7.4967|-7.4368|-8.5237|-8.2614|-8.5993|-7.751|-8.031|-7.331|-8.621|-9.3545|-8.7445|-9.6545|-11.6473|-8.1973|-4.8673|-5.6773|-6.5973|-2.3673|-4.3873|-7.6073|-5.3673|-5.8573|-5.8973|-6.2173|-6.2973|-4.5373|-5.9173|-4.5173|-4.0173|-6.6173|-8.8773|-12.1025|-10.2421|3.3812|2.1112|1.0712|0.5612|3.8512|3.2512|6.2112|6.8936|7.5879|-0.6723|-3.1523|-4.4323|-3.7423|-5.7423|-5.842|1.03|0|0|0|0|0|0|0|0|-0.81|0.51|-0.71
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|20.5392|24.413|-2.9879|-4.6379|-5.7079|-12.9179|-5.9479|-11.6179|-12.8179|-16.1279|-17.7579|-24.2579|-17.5079|-22.1579|-23.2179|-22.3479|-25.1079|-27.2379|-26.9966|-32.3106|-31.8157|-27.0199|3.3475|4.2875|14.5575|17.0575|17.6975|16.1775|17.4676|21.6375|22.8875|22.9075|30.2773|22.6247|24.3031|24.922|24.572|32.3311|-3.5679|-11.3779|-22.3779|-23.7632|-24.3655|-23.5755|-34.7485|10.8413|13.2213|10.3613|13.4513|11.3413|5.4213|8.1913|3.4313|0.8113|0.4113|2.2513|3.3613|7.4013|6.2213|6.5713|4.9912|7.0313|9.0813|9.3113|18.3613|18.0113|19.0213|20.6703|23.2327|19.9327|18.7827|16.8227|17.5527|11.0627|14.7927|9.9327|12.4127|10.0727|8.9927|14.4927|17.5327|23.6127|23.7887|19.9287|23.6287|23.0387|21.6987|23.8208|24.8797|22.8603|-0.7258|-14.5158|-16.7558|-20.5458|-14.5158|-17.0458|-21.5858|-22.9958|-24.1758|-24.6258|-31.0092|5.8158|2.5358|13.7358|9.2558|7.5758|15.1958|16.8758|14.2958|18.8458|17.2458|12.6558|9.5458|8.2358|5.2458|0.7258|2.1358|10.4758|8.7058|10.1158|9.0358|13.4158|16.7458|12.6258|12.8858|7.2858|1.3758|5.2258|2.9058|20.6458|23.1558|22.5358|15.4958|19.8358|24.8458|20.9358|16.3458|20.0058|31.9858|37.2025|32.5825|35.1356|34.1878|35.1131|40.6113|39.4959|27.3696|22.1296|16.6196|22.7496|16.3196|26.3096|28.6673|28.5434|33.1134|23.6934|33.5099|21.9926|30.6868|21.0214|19.6714|20.1814|26.0614|21.6494|23.6004|28.1118|20.5218|25.267|20.0108|19.6208|16.7226|21.5406|16.959|19.2584|15.6526|19.2596|16.7595|-4.0587|-8.4487|-5.8887|-3.4187|-5.3387|-4.5187|-5.7587|-9.6587|-8.3787|-9.2387|-8.9487|-10.1052|-8.6152|-10.5874|-10.6938|-11.2209|-11.0238|-11.9876|-12.3167|-10.712|-9.852|-9.172|-7.922|-10.962|-12.6539|-11.1153|-10.7853|-4.7653|-8.8853|-8.5553|-5.2253|-6.4353|-7.4253|-7.4853|-15.0553|-19.2204|-19.9004|-18.8382|-19.4847|-15.8353|-11.4453|-18.1853|-21.6059|-21.5821|-20.274|-22.8906|-15.9002|-19.4102|-21.0308|-17.8975|-22.3995|-17.2481|-16.9181|-20.7481|-24.1418|-18.8493|-20.6364|-24.9499|-23.7321|-24.5273|-24.162|-19.9134|-22.4934|-19.2934|-26.3334|-25.7466|-20.9158|-21.3258|-27.8158|-23.7458|-29.3158|-28.6258|-35.0059|-23.2855|-24.6955
01012|13778|/indices/cxptx|INDICES:DE|14.8532|10.8647|13.5463|-0.8831|-1.6131|-4.2331|-7.1931|-11.8631|-10.8077|-9.0077|-11.2777|-17.278|-9.3856|-9.454|-11.3|-12.8155|-10.2977|-10.1877|-10.7795|-11.0595|-7.1295|-7.0995|-10.3495|0.1024|2.7524|9.4824|-0.8084|-5.5984|-6.4384|-4.9684|-3.4984|-1.8084|-3.0284|-2.2084|-5.5284|-7.0984|-5.4284|-6.6484|-9.6584|-8.6084|-11.4827|-10.4882|-5.2282|-7.2282|-7.9682|-9.3763|-9.2731|-10.3796|-9.429|-11.1333|-9.9059|-7.8759|-9.5059|-10.4869|3.0671|2.6071|1.7971|0.5971|3.3571|3.3871|2.4271|2.5071|6.0371|8.0071|7.9771|11.0462|10.2169|-0.712|-2.972|-2.7021|-7.7321|-5.8721|-6.072|-4.932|-4.8721|-7.6321|-7.862|-6.782|-9.7321|-7.9517|-7.7167|-7.9267|-8.946|-8.656|-9.6606|-12.3229|3.4038|4.0138|4.3038|6.6438|7.8338|6.3738|5.7938|4.8438|9.5738|10.3548|11.3442|11.2035|11.1884|12.6376|11.615|12.225|15.1415|11.4015|9.5415|8.3915|8.3915|10.7815|15.2339|-2.357|-4.007|-5.897|-5.687|-4.167|-8.587|-11.687|-13.3907|-9.6707|-12.9607|-9.1207|-7.8307|-6.7607|-6.0007|-5.4907|-6.0307|-8.3107|-10.1807|-13.2307|-15.8647|-16.1518|-14.896|-14.696|1.1446|0.8146|2.8846|1.3446|1.2846|4.4246|10.7346|8.5846|12.8946|8.2946|8.0746|10.3746|15.6318|12.2336|11.7496|13.2756|11.5822|10.0022|12.3286|10.8334|13.201|10.6759|13.2859|11.4059|13.9782|9.5681|8.7981|8.7481|8.5981|7.5781|10.7581|11.3081|10.3081|10.1681|15.0581|16.9317|17.288|18.2573|16.651|16.361|16.221|18.781|21.6461|21.6929|-3.5899|-1.0399|-0.7099|-4.9999|-3.7199|-8.8199|-5.6399|-4.4499|-4.8799|-10.7099|-10.5499|-16.7199|-14.7099|-16.9199|-20.6244|-20.481|3.3067|13.6167|3.5267|4.9067|9.3467|14.6267|16.2064|20.4638|12.8738|19.8138|19.752|19.3117|21.1621|20.2221|21.1704|17.1404|22.0188|20.9867|15.6567|16.1967|6.3467|8.3167|10.1167|16.0567|17.9467|23.1467|21.8067|19.9767|23.7367|18.6967|26.2567|25.9667|27.9867|-7.6222|-16.5922|-23.9103|-22.3397|-22.433|-19.2856|-23.6934|-18.2573|-23.2973|-26.1331|-22.792|-11.182|-15.902|-12.8019|-10.3319|-11.2119|-11.8019|-8.0019|-13.8019|-21.2619|-22.1982|-24.3536|-20.3673|-13.6973|-15.0173|-12.1773|-2.2573
01013|13764|/indices/cxpax|INDICES:DE|67.9466|63.4579|63.4554|-2.6639|-9.0539|-20.3039|-23.6239|-29.0039|-14.6039|-20.5339|-15.6039|-33.7239|-35.7139|-29.7539|-66.8039|-73.3623|-61.2123|-56.8223|-64.6323|-73.0123|-80.267|-65.4522|-53.6822|-72.1302|14.032|27.7019|32.232|59.102|50.312|47.092|61.3684|67.2662|50.4062|46.1062|31.8162|50.0862|52.2962|62.6558|54.7286|53.4657|21.4257|41.2057|42.1634|31.8234|27.5934|28.0534|35.2034|36.3934|24.4734|28.2934|24.9134|14.3734|5.9334|4.4334|27.1334|39.3834|49.5282|54.0375|46.3787|44.3887|27.6587|34.2987|43.5173|40.6873|32.3273|52.1398|35.1197|38.0775|31.7153|32.3353|28.7953|29.8437|33.4924|34.5793|-7.1014|-7.0314|-16.0214|-20.7114|-30.0614|3.0745|12.0545|26.2745|32.0795|28.696|20.856|29.006|29.6537|25.8637|29.1237|31.268|36.9728|25.3282|28.3282|29.0082|35.1082|27.8736|30.6436|23.1636|21.6136|21.2636|17.9236|19.2136|24.7536|15.7536|11.9936|12.8436|14.4436|20.5336|17.7636|16.3936|28.3536|24.5336|23.5236|21.0936|7.1236|7.3136|16.6236|37.2236|27.2636|24.0836|29.4436|35.1136|43.2968|41.8958|44.6458|43.8216|37.5516|26.7916|31.2916|35.3716|44.4316|60.6637|28.5737|24.6737|23.4837|9.9937|12.6837|17.4537|35.1937|29.2937|28.1637|32.0737|30.5637|43.5737|47.6237|54.5137|32.5937|48.1737|50.4786|54.8068|49.9968|39.8168|27.2468|22.8868|38.6868|39.3068|27.7268|13.5368|27.1368|18.3968|14.4768|8.7168|37.7668|30.9068|49.4468|53.6798|61.0103|65.117|51.3595|58.9666|54.2812|51.5212|59.0312|66.6213|63.7753|61.8031|-3.7072|-11.8473|-18.9472|-31.3273|-17.9272|-8.8473|-9.0572|-12.9373|-3.0572|-13.5373|-20.3072|-32.4072|-16.5572|-50.4172|-66.6147|-46.7247|-49.6355|-52.5055|-61.5825|-47.9925|-65.6025|-64.9455|-57.2747|-47.9447|-69.9447|-72.6085|-74.9478|-57.8367|-41.2567|-49.6967|-63.5767|-69.6267|-51.5067|-44.7267|-31.5567|-58.3567|-83.1441|-67.0857|-76.8946|-64.0759|-57.2158|-40.8658|-30.1059|-32.7959|-34.6958|-54.1059|-67.1059|-73.262|-71.9037|-47.8936|-45.9237|-72.7274|-71.4749|22.0983|36.1283|43.3583|50.832|42.4068|30.8169|29.4668|47.3068|33.6368|30.5968|43.2968|54.0069|62.7126|53.6668|67.4331|31.0677|32.7677|30.8378|55.4177|52.5692|46.5192|50.6692|69.8592
01014|13781|/indices/cxpyx|INDICES:DE|45.2541|52.9736|45.5536|55.0551|59.3973|-17.4645|-16.8045|-27.7345|-19.7545|-18.7245|-14.3745|-28.5645|-29.0745|-28.8545|-51.0145|-50.5045|-36.8245|-34.5545|-40.6845|-61.2745|-66.2661|-46.1199|1.5034|1.6534|29.9734|37.8693|40.7881|44.8535|39.9334|41.0499|44.6736|45.9436|49.0596|36.5226|37.0025|47.7826|49.0789|40.886|37.066|55.2361|37.9306|30.574|42.0934|35.7732|40.5419|41.8088|42.3992|55.0024|39.3838|38.4019|39.9519|31.4219|0.8419|13.7919|29.6319|30.7219|33.0219|23.6219|32.6019|38.3749|30.2049|19.1249|30.2349|33.2549|36.0249|30.9949|36.7638|39.6714|30.1659|30.4959|29.2459|32.6333|39.6425|36.5834|35.9237|43.7175|42.2103|23.6603|9.4904|21.6003|25.7404|35.0643|34.662|28.7846|22.4546|25.6646|18.9846|13.8546|28.3546|23.0346|33.8246|23.0791|16.729|19.6391|28.6691|25.8212|30.0074|27.9732|26.9788|33.1988|32.8987|31.4519|-3.2269|-15.1169|-22.8069|-20.2969|-13.6569|-8.4869|-7.2369|-10.2569|-4.8569|-15.5069|-23.4569|-21.7569|-28.9969|-36.5454|5.7677|8.9177|1.1477|7.7177|11.5277|26.7777|29.0859|29.0759|24.9259|24.7259|21.8959|12.7459|18.7759|23.8059|26.8959|36.8159|30.1965|33.1812|35.7677|15.6977|20.1277|19.0277|27.6477|21.967|24.557|24.0272|28.5369|24.7308|27.0308|27.136|24.976|34.4533|28.3241|22.7141|25.1341|23.0141|23.1641|14.5341|23.9141|28.2941|25.9281|23.8981|29.3095|26.1682|20.8282|21.8982|25.8082|23.8119|24.8119|29.1865|26.2983|29.7916|19.8616|23.4316|22.7216|23.7916|14.2516|16.4416|18.8816|28.1316|24.1216|23.8216|23.8516|19.6716|22.0816|25.6416|26.5416|32.4116|33.3103|28.9803|41.687|35.2194|40.136|-10.5156|-20.7856|-15.5956|-19.3156|-24.5956|-30.7106|4.4526|1.0726|4.2926|10.7726|26.8126|20.7562|29.4162|24.6062|25.9062|29.1962|38.4024|34.4745|-0.6568|-2.2568|-2.0068|-6.2268|-24.7068|-37.7268|-33.2026|-37.8556|-38.9363|-37.6864|-37.7228|-16.4628|-28.8828|-25.0928|-28.3028|-30.1628|-22.8748|-35.9781|3.1217|10.1917|17.3717|10.6817|16.6417|19.2517|19.6817|25.5752|22.4369|25.0673|22.4873|19.5966|14.4565|15.0366|19.5465|27.3828|23.0532|19.4867|12.5267|11.6467|22.1467|18.8567|20.5267|22.3367|24.1267|27.3267|24.9163
01015|13776|/indices/cxprx|INDICES:DE|-8.2987|-9.0988|-0.8287|-2.0988|-8.7087|-24.6687|-27.3788|-33.3788|-14.4887|-22.3287|-17.8687|-25.2787|-24.7188|-28.4787|-42.7387|-46.5587|-29.9688|-29.1087|-40.9787|-42.7488|-46.6174|15.3377|13.0877|12.1477|29.2777|37.533|33.7989|42.716|32.0411|36.0011|24.5211|29.4111|34.8911|27.7111|31.7911|37.5262|31.638|33.0362|32.0562|37.0579|21.7779|26.7379|32.0321|-2.3562|-3.3962|-8.5462|-19.3962|-20.3062|-22.0419|-24.2502|-24.2002|-26.8629|-29.0494|3.5164|14.6864|18.1664|20.4764|16.0464|19.9264|25.3894|20.3096|19.0497|21.5596|22.2597|26.1746|25.521|26.951|25.9751|21.7351|22.9151|22.4052|27.7763|29.9153|25.5535|22.4335|23.0735|16.3935|20.3635|9.9635|18.4235|20.8535|28.4655|26.8091|20.5291|12.5391|14.1491|22.4891|23.9362|27.8414|24.9246|21.4846|18.4946|13.6746|16.3146|25.3246|23.5668|26.7959|27.7816|25.0278|25.0699|21.9199|26.6899|25.6268|18.5668|19.6168|16.4567|8.4567|16.4468|17.1667|20.7067|23.7168|21.2393|20.6693|21.4693|14.4493|9.3293|15.1393|25.3293|18.0893|17.5993|21.1993|22.0493|23.4493|23.8493|25.2993|29.3597|29.3347|30.9705|23.0205|29.9205|27.1956|33.2246|30.1346|27.5846|25.8846|16.4646|9.6846|17.6246|32.3446|29.5034|29.9186|22.7886|21.9086|23.5586|26.0686|20.0586|19.2186|22.2886|12.9186|15.5486|27.4786|33.0686|32.0679|29.1823|34.0023|31.9023|32.1547|24.2447|30.0347|33.6246|29.1487|23.1287|27.4487|26.9487|31.8587|30.21|29.79|33.3483|36.5081|38.8218|31.1461|31.8161|35.8278|38.1337|33.7137|33.0637|34.0174|36.4033|36.3958|27.7548|38.0798|30.1537|34.6008|24.5825|26.3011|27.2718|31.1918|-3.6682|-2.2882|-21.0582|-19.6916|-17.2116|-18.7517|-16.9453|-22.7316|-17.0316|-24.2512|-22.2052|-19.6794|-13.8894|-21.6594|-19.4588|-19.7576|-19.1973|-18.4073|-21.2273|-17.3973|-19.9973|-12.7573|-18.9773|-18.0073|-20.0573|-25.007|-26.3206|-29.7429|-20.0398|-19.7698|-10.7798|-7.1698|-16.5498|-12.6698|-23.4698|-22.3798|-25.7114|-25.1782|-16.7939|-16.2339|-25.5404|-21.4054|1.7277|5.4977|12.9577|13.0177|5.2877|7.2877|3.6477|8.1177|8.5677|10.2577|13.9377|12.6377|15.3377|16.6477|11.6885|5.2485|4.9785|8.9385|11.5185|11.8185|17.3685|20.0685|21.2822
01016|13765|/indices/cxpbx|INDICES:DE|61.7365|63.4974|71.0273|-6.9595|-17.4495|-28.4895|-19.8295|-42.1395|-35.4895|-40.2195|-50.0995|-64.2995|-42.1395|-35.2195|-69.9395|-74.9795|-45.6495|-44.2795|-61.8595|-78.3695|-88.0356|6.5406|10.4306|6.3506|38.0806|52.3906|51.0806|46.5206|33.8906|50.5806|52.6057|58.6524|59.6798|45.2542|42.6642|60.4769|57.906|52.5611|44.2501|62.1149|32.0349|46.4849|47.0033|37.482|44.3666|42.0057|45.9257|50.4886|47.5795|49.055|56.5839|56.6058|29.4458|24.1758|36.1658|37.3058|49.3378|35.2278|40.7578|52.8459|41.2276|30.5676|42.0939|44.1738|31.4393|35.2848|37.9836|41.3896|33.8492|33.9792|29.3392|37.7458|38.1165|32.4224|27.8224|19.4624|7.4324|16.6224|12.8724|16.7524|25.7024|33.4624|30.1324|22.2124|23.6224|32.7324|38.5915|30.0374|26.0974|29.0774|41.2349|21.1348|27.3949|34.6909|37.4844|30.5543|32.7406|31.5006|35.1646|40.2118|41.288|36.6362|38.7207|44.7031|-7.9539|-11.6639|-6.2939|-2.0039|-6.8439|-11.2539|-7.1539|-25.0139|-25.2839|-25.7539|-35.7839|-46.8839|-54.4637|-44.378|-47.1445|-51.93|-51.1511|-45.4562|-40.9262|-32.8362|-29.9462|-36.2962|-48.3962|-43.0462|-52.0762|8.5979|23.4279|39.3379|36.4479|41.5179|35.9979|17.0579|21.0279|29.3079|54.2979|39.7182|49.7525|41.195|53.8547|39.9947|49.3047|50.2997|43.9497|54.5563|49.6476|50.7568|55.2276|55.7139|59.2129|39.3629|50.5429|55.6129|64.2149|46.4916|53.2016|46.2016|38.0316|28.4516|53.2016|49.7401|54.5553|33.4753|41.6553|46.6953|35.2253|50.4153|52.0953|55.1753|60.347|57.2558|55.2757|58.1958|65.6519|70.9733|62.1851|46.4151|58.3651|50.3667|57.2053|42.9153|59.892|-12.4054|-18.0254|-25.3154|-8.4954|-38.0954|-47.3205|-45.7355|-49.9457|-42.9957|-55.1714|-48.8904|-62.336|-60.1797|-48.9297|-37.3197|-58.5397|-44.8297|-44.5297|-31.8097|-23.0997|-24.0197|-35.8697|-53.6097|-57.8897|-58.5997|-40.1997|-54.8297|-83.0813|-71.2687|-77.3535|-56.8737|-50.2937|-35.6537|-28.1936|-48.0537|-42.8137|-62.2337|-63.1537|-56.6507|-44.2963|-15.9663|-24.0163|-35.3515|-43.1755|14.7185|27.9285|29.2283|32.2909|29.4238|33.511|25.601|32.901|24.261|30.541|34.7611|36.7412|37.2019|41.6865|30.05|13.46|19.68|15.05|31.48|38.21|39.68|39.66|48.64
01017|13771|/indices/cxpix|INDICES:DE|35.6142|40.7185|47.0656|43.9368|39.4864|40.3415|44.7767|39.3408|44.7359|41.5693|45.4153|-5.3283|-8.0283|-20.8883|-31.5483|-40.7583|-23.2483|-21.7983|-31.0683|-43.6083|-46.8765|0.4268|6.6568|6.5768|24.0968|36.3168|24.9268|30.1768|23.8768|30.2768|35.7968|39.2348|36.7347|31.6547|31.9847|41.2813|40.1766|32.1266|25.9966|35.1166|15.3266|27.4566|39.7466|30.3496|35.9184|34.51|30.69|42.1528|31.2725|35.6628|35.8714|40.2594|32.7821|33.0801|39.2996|34.737|35.577|16.367|23.247|27.327|14.547|15.497|28.487|32.9694|22.5921|28.4213|28.8159|24.6265|23.0296|18.9396|19.4296|24.8396|23.3696|18.8396|14.6196|11.7296|7.4596|17.2096|5.8796|6.1396|12.0896|20.6096|22.8896|22.3596|21.4796|27.1168|27.4364|23.8891|18.1991|22.1791|14.7391|8.0591|11.8491|20.1691|27.6791|27.9068|31.8486|27.5585|28.6861|34.7601|35.6601|32.6184|37.6488|-3.236|-15.956|-23.596|-22.546|-9.766|-12.936|-16.266|-5.176|-14.466|-16.196|-17.5561|-27.016|-32.756|-38.5739|-29.776|-37.8062|-36.9785|-32.0824|-21.4724|-24.0824|-23.6824|-24.1324|-28.8224|-31.0024|-35.8324|-40.7893|-40.5454|0.7777|10.4677|11.1777|9.6577|13.1377|3.8677|0.4777|12.4277|25.9377|24.2177|32.3777|25.9777|27.7177|30.2677|45.8377|54.1724|35.3285|42.4585|41.0044|52.4865|43.2657|43.0057|43.2457|37.0957|53.1457|55.3347|65.7219|42.1321|44.1421|34.6921|32.3521|23.3121|43.1321|44.2321|51.2221|38.1621|55.5321|50.491|48.101|65.451|57.1945|63.8245|65.7155|52.4076|53.6076|64.2176|69.114|70.1089|64.7884|47.0184|70.5684|-1.1664|-0.0964|-25.6964|-19.6364|-40.9464|-58.4464|-82.2393|-48.1664|-54.6464|-69.5971|-64.189|-59.8051|-59.2951|-79.2557|-72.8908|-80.7714|-81.9093|-81.5632|-71.5868|-91.8304|-84.7232|-70.8232|-62.0132|-49.0132|-40.2133|-69.8532|-66.1533|-69.9132|-70.7332|-49.3232|-84.4732|-125.9132|-118.3103|-116.827|-134.9661|-115.1084|-115.6428|-90.7028|-116.4028|-99.1137|-116.2092|-102.7892|-124.8636|-90.1648|-33.3348|-48.8848|-83.1448|-83.8781|-63.7891|-67.5495|10.3925|24.0424|19.9024|21.2325|35.1524|58.2325|70.2399|62.2128|63.0828|60.0228|81.057|69.3613|53.8314|25.8213|44.8914|35.9413|43.0513|53.0814|48.1514|77.2714|73.6565
01018|13775|/indices/cxppx|INDICES:DE|96.9|121.4225|103.3525|106.9195|144.5038|104.6176|102.6472|96.5373|120.5831|113.2311|133.0045|-36.9468|-25.7968|-39.6569|-74.3369|-81.7169|-70.2569|-68.0169|-96.4969|-119.9769|-121.907|30.4188|31.3389|22.4489|66.3689|87.9188|94.1367|106.7363|85.9963|91.9064|115.476|128.5333|155.307|111.2411|75.9911|84.6379|79.2928|78.6058|77.9305|81.7241|63.5541|77.7519|72.6175|70.6122|78.9164|74.7676|70.1076|85.1434|69.8434|72.2734|74.6934|56.6834|17.1734|18.9234|46.6734|75.6035|84.5327|65.8185|61.0685|80.8985|63.6386|46.0587|60.3686|64.8287|60.7386|81.4347|75.4912|77.1398|68.3986|51.0486|75.7685|82.4624|85.5594|73.9371|68.237|50.4071|69.8471|68.0271|37.5071|46.6171|67.3471|55.8671|32.2871|15.0371|73.3271|49.8871|69.3571|67.9145|70.6946|64.4072|82.8231|58.0581|56.358|55.608|53.838|66.57|68.2606|75.2406|59.0979|75.835|71.7529|59.1129|65.2128|50.8629|30.6328|60.4329|60.7229|58.0629|82.3794|-0.2396|-0.5796|-18.6896|-48.8396|-49.2496|-68.3596|-72.1779|-86.0371|19.5233|20.9833|30.5933|52.0233|70.2933|67.1809|68.9409|65.9209|86.5893|82.4792|69.6788|63.4988|70.1587|80.1681|88.8262|89.3397|59.9497|53.8097|30.1697|25.1297|44.3897|71.1497|48.6297|51.7497|58.9397|50.0897|48.5897|71.3897|79.4175|59.4755|65.1609|50.4809|53.0609|59.3709|70.0509|71.5754|77.6733|85.4032|71.8232|77.1701|68.9101|74.8701|83.6495|67.3395|57.0395|86.1495|90.5417|80.4713|47.7513|32.0613|31.1313|23.8013|38.6313|73.0713|67.7413|76.8013|69.6813|58.1013|77.7613|80.1803|98.4848|94.3475|99.6656|100.1563|91.3547|89.4364|74.0864|83.1677|88.2403|79.2472|65.7472|97.1472|-42.1063|-47.7263|-57.4163|-57.7721|-71.0221|-79.3579|-62.5721|-82.524|-48.9872|-52.8872|-53.4372|-71.8072|-59.5443|-64.9043|-64.4543|-47.3243|-57.5943|-54.0043|-46.9443|-57.0643|-67.7943|-69.8043|-108.9143|-112.401|-111.1315|-123.019|-128.4138|-121.3038|-78.9837|-57.6137|-55.3338|-34.0238|-86.0838|-98.2038|-122.5364|-149.9399|-53.6544|-59.9744|-88.5444|-94.5399|-79.5187|-73.2547|12.6534|20.5434|15.8634|31.4734|60.8934|61.1215|69.6356|68.2825|72.1325|67.0822|83.1848|58.6448|49.6548|37.6048|49.6748|67.1648|81.3548|76.3648|76.8272|64.5472|70.0972
01019|13773|/indices/cxpnx|INDICES:DE|-25.7848|-48.195|-131.5348|-153.0148|-123.5148|-206.1449|-168.4049|-233.725|-198.5548|-248.2748|-209.965|-323.7848|-258.3949|-316.175|-358.5448|-359.2848|-189.755|-180.695|-224.6449|-380.5749|-430.3534|-299.0651|-258.5951|-388.2015|176.399|276.1092|208.0291|307.5884|175.2386|214.8885|272.7539|232.6994|260.8508|242.5412|217.3213|279.9296|272.5329|226.4477|226.7377|350.268|124.4179|170.2279|227.6825|162.745|199.6339|216.0381|221.9933|211.8262|203.9995|193.7069|158.2169|118.4569|45.1771|55.297|142.327|165.607|216.3211|162.8566|191.1166|201.1446|122.5945|100.2247|157.9947|164.1046|131.2147|154.5645|204.5634|186.9549|156.7058|130.6358|140.0757|172.1543|174.8548|-38.3019|-84.6118|-100.4618|-153.9219|-153.2604|-206.7732|24.5062|90.6062|143.8861|114.6862|108.5363|109.3761|141.4862|189.3631|132.338|136.5881|165.7151|152.6228|160.6552|138.8719|144.3866|163.8469|157.3576|173.2156|160.1591|171.9322|208.7935|-39.8398|-34.4198|-29.3198|-58.9998|-122.3198|-104.8498|-114.3198|-41.1299|-72.3899|-98.8998|-65.0598|-82.5498|-114.7398|-153.2599|-214.1299|-259.1093|-244.4646|-152.4145|-237.8245|-237.2073|-241.2293|-205.7193|-197.8794|-228.9593|-187.1394|-209.7693|-233.2693|-248.9994|-294.1054|56.2162|97.7362|211.4962|129.9462|142.7362|134.5062|39.0862|26.5463|73.1763|175.6763|127.7362|188.9862|220.0262|159.8762|179.7462|228.4161|261.9284|274.5307|245.1934|197.3741|212.8141|252.4141|251.7841|274.8189|192.0389|268.5689|285.7948|354.0042|215.9544|248.2943|176.8743|142.6843|96.5243|217.0943|167.8943|245.7843|193.1426|216.7123|217.1203|168.6771|221.7484|195.4131|213.1501|198.7446|224.059|154.9159|183.1559|173.6816|202.5584|141.2098|87.5997|141.4797|158.5097|190.8425|161.5845|-14.1195|-70.6295|-89.0095|-149.7996|-105.365|-115.005|-143.5394|-122.0626|-124.4573|-136.426|-155.74|-141.7858|-114.1358|-82.8157|-104.2158|-105.3157|-162.1058|-174.571|-165.3741|-90.1941|-32.0441|-85.0541|-92.5641|-89.6741|-127.9341|-139.7541|-126.084|-219.9341|-236.4223|-224.0237|-240.8057|-225.3681|-246.4074|-216.3886|-217.7985|-257.8039|-201.9177|-255.7591|-214.5901|-226.6957|-207.658|-158.6228|-164.4059|-151.0788|-214.9786|-150.6535|16.5764|74.3765|69.1765|45.5164|49.4766|52.7166|62.1765|76.5064|91.1165|85.9766|145.3064|188.7147|210.5643|174.9387|170.6506|148.6806|150.4106|184.1406|214.8005|218.3444|254.4165|202.9622
01020|13777|/indices/cxpsx|INDICES:DE|926.4091|945.829|1347.329|-139.0649|-384.9155|-633.2349|-497.5347|-937.8452|-784.9556|-920.3852|-834.6548|-1310.8052|-1230.9042|-1239.494|-1678.7265|-1702.5752|-828.2949|-852.3652|-940.6552|-1140.8047|-1389.2793|98.9852|262.3456|80.7255|341.4657|771.2851|544.4354|781.5351|967.2958|1103.5872|1138.9864|919.3677|962.3446|1010.7931|929.7032|1149.6605|1115.4252|1000.1171|1023.3066|1239.1606|288.9609|593.0014|914.8412|620.5145|684.3283|699.4787|799.9975|920.4196|875.26|744.8485|818.6888|701.2587|511.4388|780.4188|635.0687|620.8788|733.0887|480.0487|690.6288|660.7889|417.4589|339.7289|532.8085|542.9886|468.2689|608.9886|752.1888|900.8694|732.3569|910.8769|692.6101|702.8715|663.9018|736.8018|743.7363|824.4447|-106.5546|-185.9545|-494.0048|-473.8647|-764.6449|-626.5055|-528.4097|-524.5498|-634.0098|-614.3911|-588.0611|-602.711|-638.8213|-565.2813|-696.8311|-958.1803|-780.079|-601.829|-245.8192|-354.6888|-365.7391|-449.079|-318.3593|-196.6093|-192.4891|-251.5492|-87.1293|-232.1693|-343.7391|-375.8793|-652.099|-563.9291|-502.309|-674.2489|-519.6493|-713.099|-984.869|-849.7689|-1105.7889|-1316.3059|132.5214|624.5912|311.5511|316.2616|468.7215|782.9613|901.0798|848.0998|792.3796|616.4997|751.8498|442.6897|431.1399|454.5095|472.2898|705.8796|725.0398|969.4797|863.6994|354.1496|385.4196|378.3098|820.2297|630.4797|853.9397|995.4196|808.8698|788.8996|843.0495|853.7995|1075.4099|1090.3946|1051.5834|1091.0358|1089.1862|1180.0118|1098.4139|988.1341|1341.5037|1560.6625|1458.0407|1092.1506|1300.5407|1509.5964|1038.4665|701.8064|1279.4065|986.1164|1432.5461|1252.3387|1232.1138|842.814|830.9639|1033.5738|836.1241|931.9239|1023.3238|879.2339|940.1538|949.9341|1088.8638|1386.2804|1262.9071|872.3372|1051.8773|1058.4373|1311.7764|883.666|1306.5679|723.458|419.0178|330.968|580.3681|387.718|125.168|455.5879|798.7578|834.4605|897.5167|1019.5057|916.1859|947.6356|1327.8158|1060.2794|520.9293|797.0792|727.0694|969.4395|1233.5093|1480.8586|1507.7614|1178.6312|1683.2102|1584.1746|1570.5128|-637.7192|-1334.8891|-1408.1229|-1392.6704|-1435.9927|-1497.0041|-1111.887|-823.7869|-1206.697|-1195.7073|-1550.2946|-1539.8046|-1651.2814|-2005.6164|-1215.5447|-1188.9851|-1675.4075|-1722.6019|-1346.1591|-1509.6392|-1814.6153|-1505.8269|-1746.2571|-1783.6998|-1706.7999|468.6864|131.3061|732.2363|1373.8866|1272.6663|1463.4273|1554.0405|1368.3535|846.8134|1269.3335|912.6733|1623.583|1986.7998|1687.4152|2034.4401|2011.9444
01021|13770|/indices/cxphx|INDICES:DE|33.7682|34.6082|48.1635|-2.8061|-10.1961|-9.5561|-5.4461|-21.2161|-21.0661|-28.5761|-28.4461|-41.7661|-33.9861|-42.3461|-51.9534|-48.8032|-35.5532|-37.9832|-37.8632|-44.3332|-49.1175|14.6912|8.2012|6.2712|21.3412|39.9812|42.4419|43.261|35.1374|34.5674|30.2251|31.1851|33.834|27.5627|29.8227|27.8827|32.5127|26.8127|16.8827|22.9227|11.4927|24.0327|29.0427|10.9427|11.1327|9.1627|11.4927|15.1327|9.0127|14.9927|24.4827|16.0127|4.6627|13.1227|20.3927|23.2427|30.5527|19.9727|25.5327|29.6527|13.4327|15.3227|23.0227|16.8327|20.9327|28.4327|35.1827|43.2713|-0.9597|-5.9597|-9.2097|-12.1397|-11.1397|-15.4897|-22.0997|-22.1997|-27.0297|-30.4197|-44.9397|-32.5919|-43.396|-26.0111|-28.0111|-27.5211|-31.7811|-20.9811|-18.4611|-9.7911|-24.6311|-18.8311|-32.0911|-34.9411|-41.4885|-39.2766|-36.5272|-35.2772|-38.6119|-45.9915|-47.5733|-38.1444|-40.5544|-29.4044|-39.4844|-39.8044|-42.8444|-47.7382|-56.4295|-40.4195|-43.9295|-47.3795|-42.4695|-50.3695|-63.4301|-48.5501|-53.1501|-65.2601|-73.5224|-59.2209|-66.6849|-64.0083|-66.6686|-53.8123|-50.7623|-58.4723|-47.5523|-46.7623|-50.8623|-64.2023|-76.5387|11.8703|11.5702|32.3202|39.1302|63.5203|56.5102|23.3703|22.7403|32.0603|56.5203|41.9402|53.7003|53.4486|60.1296|63.3179|56.931|62.6855|77.2762|62.2418|55.458|53.608|57.838|57.898|54.9293|44.3293|67.3993|67.3703|52.7336|30.9435|40.2636|37.7535|32.2435|16.8435|43.8035|33.8536|47.6635|58.4484|61.731|55.6383|42.2231|46.1346|54.4251|49.7529|52.3243|53.6971|47.0671|53.9829|47.4027|54.6306|36.3306|25.3806|43.3906|51.9506|57.6768|-8.446|-1.326|-15.526|-18.966|-28.006|-10.186|-39.426|-52.2494|-47.641|-46.8631|-50.6031|-65.7684|13.9905|10.2805|18.0005|32.2105|36.7905|18.8405|30.0305|38.8105|57.3105|74.2505|87.3461|73.8497|62.4397|92.443|-23.4609|-29.6509|-57.8809|-82.8109|-83.0004|-96.2722|-93.4013|-84.1725|-79.399|-61.2591|-75.3591|-75.4591|-112.7223|-96.6176|-88.0199|-81.7399|-48.4099|-59.2699|-75.8027|-86.8674|-79.9499|-74.4904|-62.9204|-44.5104|-78.7104|-81.2604|14.2857|31.2557|24.4656|46.1257|74.9157|66.0157|70.5157|87.6057|59.0911|16.2811|37.0611|32.8411|57.0711|62.5911|67.6211|88.1811|111.6629
01022|13766|/indices/cxpcx|INDICES:DE|68.1977|79.2364|73.587|75.5207|85.5218|-15.182|-6.802|-15.092|-2.632|-6.552|-3.682|-23.852|-24.752|-17.672|-42.622|-55.552|-39.272|-42.502|-77.432|-84.832|-104.0944|19.0495|40.7595|14.8795|57.8795|82.3761|72.1351|92.8134|53.0622|50.2822|54.8522|78.6322|42.4522|38.9223|38.5722|48.9622|45.9122|44.9823|45.2423|53.1322|34.2622|46.9122|56.5922|59.558|74.4389|71.8633|63.7314|76.9988|68.2109|74.8268|60.6868|31.1368|18.7368|20.4768|45.1168|58.5568|73.2082|42.8382|62.6582|70.0236|43.3936|25.8837|39.0436|45.2336|43.7736|57.1146|63.5445|46.3186|29.9986|40.7586|34.9486|50.4086|57.8584|56.4382|45.0189|37.8289|23.3089|27.5189|2.5189|2.2989|10.8389|38.0389|28.1689|22.7089|23.5389|35.6289|46.5189|45.152|48.132|52.0327|48.8358|36.5876|37.6876|29.3376|35.0376|40.6576|46.4096|39.39|44.5678|48.4637|46.6652|47.3569|46.8943|52.0787|39.062|42.782|28.932|39.942|59.4011|38.8262|48.1341|39.4256|38.9157|38.7456|23.4757|11.7356|29.9656|38.7956|26.4256|36.3356|39.1256|42.3857|-1.3302|-11.5202|-9.7802|-5.7602|-13.8602|-22.7802|-26.8002|-25.7802|-12.4602|-16.1102|-21.4502|-29.6902|-32.6002|-49.3102|-63.0952|11.7641|31.8241|21.9441|18.0741|22.4541|26.1841|40.5841|43.3441|52.4913|49.8319|56.7766|53.7835|61.5172|51.0242|59.8443|57.4164|50.9964|63.0264|76.3016|49.5376|34.7576|39.6276|31.1076|36.1676|32.4076|60.2876|50.6876|57.7876|58.8746|71.0651|62.5404|50.2904|76.3004|62.3748|69.3348|74.6058|66.6091|73.5691|78.0368|78.3026|82.0484|71.3688|55.4188|83.4688|72.5588|83.3664|70.8588|86.8503|77.6629|66.7029|-22.7451|-1.6751|-61.5051|-68.8895|-64.6706|-55.5132|-55.1732|-72.4713|-58.9254|-81.6893|-65.738|-52.258|-40.588|-67.5581|-43.548|-43.098|-26.648|-26.848|-28.128|-36.068|-64.788|-66.018|-73.068|-39.868|-61.838|-84.529|-74.6266|-84.9079|-84.6371|-78.6595|-58.4495|-55.9795|-63.9695|-43.9995|-75.0295|-72.3495|-79.7961|-72.7546|-31.0546|-40.1646|-48.8146|-63.6523|19.9219|39.2119|36.3219|39.1119|27.5819|23.6919|13.3219|47.3019|45.023|43.3829|46.3612|50.1112|62.1501|60.724|62.6649|33.8249|27.6849|34.6249|60.1749|69.9143|46.4944|54.9044|70.2743
01023|13780|/indices/cxpvx|INDICES:DE|90.4081|103.7561|108.8462|-8.3326|-20.1126|-50.5726|-26.2726|-45.3326|-47.8426|-60.6826|-52.2726|-64.0326|-79.4826|-82.1326|-127.3726|-134.7826|-107.7526|-107.5726|-126.4226|-144.9626|-164.2868|-107.5768|-118.8968|4.922|103.922|130.0353|83.6753|86.4653|68.3853|86.8453|109.2853|128.3226|147.7412|83.9264|78.7864|93.0964|111.3566|78.9348|88.6648|112.547|94.4884|86.2848|67.8754|61.1132|61.0031|80.3973|73.6532|77.3536|61.8006|69.9442|48.5541|52.0941|19.9041|14.9841|39.0541|48.0042|66.9841|56.4507|59.4106|73.0746|56.0104|43.3604|50.9804|50.9504|46.2004|67.7999|55.7637|59.3603|68.3436|68.9829|48.4571|57.1001|60.9518|55.0687|48.996|41.0759|43.5059|50.0927|35.4127|48.9027|53.6627|55.6926|49.3526|55.1751|51.6055|47.3155|60.1761|57.8962|53.2308|49.3558|39.3887|41.4953|37.7558|31.5454|34.694|33.914|33.444|34.014|36.084|50.0533|40.8126|48.5184|52.1438|-14.0022|-24.3522|-18.3722|-22.7222|-11.1422|-15.3722|-12.5522|-9.4722|-22.2722|-23.6522|-25.8922|-27.9822|-35.4922|-43.6658|-31.1381|-30.0981|-34.9281|-33.1081|-29.0281|-29.3581|-28.6281|-25.0881|-32.7581|-31.9381|-41.5881|-52.9181|-55.564|11.5665|18.1065|21.3165|28.0065|27.7565|15.0665|16.7965|24.9865|41.2265|27.7265|41.9865|47.1272|50.113|41.613|49.8745|50.9472|49.0558|52.3914|43.5155|49.8922|46.169|37.829|45.129|40.799|45.699|40.139|56.029|50.8585|43.8985|42.8285|39.6886|28.7585|46.2085|36.8885|41.5485|22.3085|31.4785|22.2885|26.4386|32.1586|39.0685|41.5085|46.8362|42.4857|40.678|47.9117|43.583|36.2733|47.5759|37.8155|39.0655|35.2855|40.6722|41.9908|40.1443|34.9808|-3.782|-11.442|-8.362|-27.462|-32.0688|-30.1126|-24.9743|-29.9843|-37.4154|-29.2143|-40.3753|-33.5265|-40.8864|-27.5164|-35.1764|-31.8364|-24.5564|-12.3164|-6.0264|-10.8164|-17.3864|-10.6664|-21.8964|-22.0364|-13.6664|-36.6264|-51.8364|-61.1716|-67.9873|-57.5981|-59.4096|-63.734|-55.9405|-68.9005|-57.6005|-85.9822|-72.9008|-60.2359|-71.3616|-49.919|-44.079|-58.3516|-61.4418|-56.0709|-45.3449|-46.9788|-68.5175|-49.6117|-46.6674|-47.1745|-24.3045|-25.2545|-28.9645|-16.7945|-19.0945|-11.0545|-4.0245|-40.2245|-47.6645|-44.8352|-53.3552|9.9085|24.2985|25.9985|33.0985|34.3285
01024|13779|/indices/cxpux|INDICES:DE|125.1005|139.4172|148.0536|129.8836|115.3337|117.2436|159.6836|150.0536|160.2036|164.2618|176.7652|173.1175|187.6018|175.1618|79.7517|53.1518|105.3817|101.8418|41.2617|16.6718|56.1818|88.8717|130.1417|60.3617|96.2517|158.6117|128.5174|167.2975|94.3974|70.6675|90.4075|103.0775|109.0575|92.7475|77.6075|130.6975|132.1466|121.6347|135.2802|115.632|96.2921|113.5828|102.1714|105.071|136.7473|131.9637|98.3419|123.9443|124.6109|79.4309|79.0409|65.0809|24.0609|27.9609|34.7209|61.4909|65.6209|56.8809|100.8409|97.4609|104.4123|75.0924|106.2923|110.9096|66.0496|90.0796|110.5579|89.0971|89.858|99.538|91.8534|87.3299|90.5799|81.2961|109.5001|-18.4311|-27.031|-21.1711|-40.661|-52.341|-30.141|-43.0111|-52.3011|-66.891|-69.2846|-102.0145|32.8492|26.1492|60.0092|77.0013|88.3215|63.1527|66.6916|62.5316|75.43|60.1095|74.6789|55.4738|56.4041|55.3042|60.1641|55.0042|58.5142|61.6041|81.3239|62.964|63.3861|73.6229|61.9395|41.7395|54.7395|41.9495|61.7995|51.4695|35.5795|43.5395|48.2095|57.9195|52.3095|64.5495|83.8116|67.7879|75.8438|84.6415|74.3299|79.6005|79.6773|61.1773|65.1673|63.8373|70.4472|80.9559|90.9387|74.6763|81.2127|48.1327|44.7727|53.8327|76.2027|80.0597|54.0597|55.5896|70.5413|56.0304|66.3804|34.9204|29.6604|53.5804|61.9166|58.3074|60.9259|63.2538|63.4826|58.3213|62.2713|51.8813|29.3913|15.2513|13.0213|22.7813|27.4013|19.9313|49.3713|40.9213|53.0813|61.5304|60.7104|71.1838|66.9625|63.7725|70.6177|64.1077|66.8277|65.2881|77.5639|82.9799|83.7516|85.6545|95.7679|79.3579|100.6179|86.1677|101.1702|-22.4434|-21.9734|-26.4634|-29.2934|-50.2234|-41.4434|-81.7834|-84.415|-73.895|-77.3795|-79.8733|-105.972|-54.3521|-92.592|-56.992|-48.1621|-52.712|-90.9821|-93.1145|-75.0983|-79.8615|-87.0689|-89.6443|-81.7864|-83.5764|-69.6064|-64.0864|-88.4364|-99.2399|-78.576|-85.846|-98.412|-53.332|-45.902|-23.282|-25.1921|-22.232|-33.6421|-67.932|-82.582|-76.2333|18.5328|53.3929|-1.7355|-18.2856|-35.0755|-31.1656|-24.2056|-24.1556|-27.7656|-31.4156|-23.4656|-23.3155|-11.4955|-2.9656|-7.1656|-10.7156|-23.4455|-21.2955|-26.8956|-31.0156|-40.2355|-34.7555|-21.1355|-6.8655|-11.7656|-10.8356|-19.6855|-33.5655
01025|14812|/indices/cac-consumer-goods|INDICES:FR|74.3483|81.5861|75.4761|92.9773|100.4132|85.2112|102.222|79.972|107.202|-5.3347|-2.9347|-41.6847|-16.1747|-19.1047|-83.3648|-84.8748|-54.4848|-43.9347|-74.9047|-100.5847|-110.7526|-77.1713|-56.2212|-94.4253|31.4714|64.0215|58.5805|64.5544|31.0544|44.7143|56.0654|68.4861|60.9122|67.5138|48.9038|63.1492|63.8291|38.3916|42.2616|54.4|29.98|38.86|29.88|11|9.27|8.97|5.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.23|-18.68|0|0|0|0|9.74|-13.27|0|0|0|0|0|22.41|-0.78|0|-6.54|0|0|0|0|0|-6.22|0|0|0|0|0|0|-27.96|0|9.45|-30.69|0|18.73|-1.7599|0|0|0|0|0|0|-7.08|0|-5.7|0|0|0|0|0|6.86|-20.97|0|0|0|0|0|0|0|0|-32.27|0|0|0|0|0|-25.45|0|0|0|19.11|-4.83|5.15|-15.39|0|0|0|-1.11|0|0|0|0|0|22.7401|-36.52|16.86|-25.64|0|0|0|0|0|0|0|-0.03|0|4.39|-9.96|0|0|0|0|0|0|0|30.16|-11.17|0|0|0|-49.06|0|0|0|0|0|0|-18.31|11.97|-13.25|0|0|0|0|-21.89|0|0|0|0|24.9|-35.03|0|0|0|23.65|-48.19|0|0|0|0|-30.68|0|0|0|0|0|0|0|-35.64|23.24|-13.21|0|-43.88|0|0|0|0|20.92|-9.03|0|0|0|-5.76|0|0|0|0|0|32.78|-29.26|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|58.8598|72.9776|65.2675|76.2534|80.5821|72.6401|-2.4956|-21.2656|-11.9856|-35.6256|-33.1857|-62.0056|-46.3556|-41.6156|-72.0557|-77.8277|-57.6476|-46.6376|-70.3377|-81.3277|-73.1642|20.1128|14.2128|2.2727|34.6628|51.7028|60.7028|67.8647|35.6648|50.4248|47.4352|63.4804|56.5741|62.1434|-13.9373|-22.4273|-19.5872|-24.2973|-32.4273|-21.6272|-34.8372|-16.8772|-10.5372|-29.8772|-36.3972|-31.5072|6.3101|0|0|0|0|0|3.97|-29.34|0|0|0|0|0|0|3.15|-14.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.72|-16.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.09|0|7.9|-0.06|0|11.06|-7.88|0|0|0|-31.83|3.02|-7.35|0|0|0|0|0|0|0|0|12.46|-28.55|0|0|0|0|-5.05|0|0|0|-35.07|0|0|0|0|0|0|0|0|0|0|0|-8.48|0|0|0|0|-5.64|0|0|0|0|0|15.36|-27.93|12.85|-28.7|29.53|-4.19|0|15.62|-8.66|0|0|0|0|0|-6.11|0.88|-3.01|0|0|0|0|0|0|0|0|0|4.66|-41.57|0|37.92|-49.49|0|-1.3|0|-27|0|-27.63|0|0|0|0|-17.54|0|0|0|0|0.12|-5.65|17.17|-15.09|0|0|0|-5.03|0|-9.09|0|-24.26|76.47|-69.65|10.1|-3.7|0|-7.25|0|-69.54|0|-36.79|0|-66.1299|4.65|-18.0601|39.1|-7.9399|0|0|0|0|-63.88|0|2.05|-27.9301|0|79.49|-51.47|5.84|-50.6399|0|-23.4601|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|77.057|96.7404|68.9204|48.0404|59.2204|29.4204|22.1004|45.4004|79.2804|101.2204|-18.4299|-23.6399|-27.8199|-6.8899|-65.5799|-50.4999|-37.2199|-43.6999|-74.2599|-112.0399|-122.5649|-94.8797|-75.3097|-123.0352|47.4946|76.6847|45.6947|83.9247|-20.6389|-18.1489|-33.6788|-41.2389|-49.3989|-66.5389|-84.3599|20.2691|24.6391|15.7791|54.349|76.0789|-14.6346|-8.4646|-33.4246|-58.2246|-57.4418|-63.2659|-61.4998|0|0|35.49|-42.89|0|2.11|-15.53|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.11|0|0|0|0|0|0|0|12.77|-15.67|24.45|-12.22|0|-30.07|0|8.84|-14.41|15.46|-16.64|0|0|0|0|0|0|0|0|0|-4.98|21.12|-17.43|0.58|-20.51|0.51|-2.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.25|0|0|0|0|0|0|0|0|0|0|0|0|25.92|-1.85|0|-15.69|0|16.18|-33.33|22.85|-0.32|0|0|0|0|0|0|0|9.89|-19.69|6.41|-1.75|11.03|-17.92|0|0|0|0|0|0|31.83|-1.89|0|0|0|0|-18.51|0|0|0|0|0|-6.1|0|19.89|-25.35|1.2401|-7.88|21.2|-10.9901|0|0|0|-9.19|0|13.45|-35.96|25.51|-46.51|0|0|0|0|0|0|-10.79|0|-6.58|17.09|-16.16|5.72|-23.24|0|0|0|0|0|-9.77|0|-8.96|0|-4.65|0|25.77|-7.74|0|0|0|0|0|0|-41.81|0|0|0|0|0|0|0|0|0|0|0|-0.5|0|34.43|-8.22|6.99|-9.44|0|22.05|-11.66|0|-2.75
01028|19637|/indices/cac-financials|INDICES:FR|94.4099|104.2797|121.4997|129.973|115.175|112.7351|132.3816|101.5815|125.155|123.0795|140.1806|140.9256|159.7867|-15.6931|-80.353|-98.113|-44.733|-54.633|-101.2631|-122.1631|-147.0005|6.0004|37.6204|21.7504|65.7004|92.344|60.5241|72.2941|38.934|64.074|85.3187|77.5288|91.5503|63.0377|61.2578|88.7493|95.3897|73.9232|59.5932|72.9557|17.7656|46.6257|62.9913|35.7276|56.4868|43.477|-1.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.73|-1.87|8.69|-3.58|0|4.53|-2.85|0|13.74|-0.3|26.17|-20.68|0|0|0|0|0|0|0|0|0|-3.04|0|13.78|-2.01|0|-0.24|18.57|-2.88|0|0.6|-1.85|0|0.7|-11.47|0|0|0|5.81|-11.43|0|0|0|0|0|0|0|0|0|-10|18.46|-6.99|0|-3.83|0|0|0|0|0|0|8.3|-9.96|0|0|0|0|0|0|0|0|0|0|0|0|0|3.88|-15.78|0|0|0|15.8799|-0.45|0|0|0|0|0|-4.07|0|0|0|0|0|0|0|0|0|0|0|-4.2599|22.55|-2.64|18.81|-1.62|0|0|0|-14.1|0|0|0|0|0|0|0|0|0|0|0|18.42|-24.99|0|32.35|-30.09|0|-2.9|10.26|-11.9|0.47|-23.71|0|0|0|0|0|0|0|0|0|0|0|7.32|-24.01|0|0|0|-7|0|-23.76|0|-25.83|34.45|-11.19|0|0|0|-40.56|0|-23.18|8.58|-1.98|0|-31.05|0|0|0|0|0.2|-22.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|-95.2053|-75.1153|-90.6153|-101.2519|-87.1019|-109.8619|-117.2519|-131.7049|-90.9648|-113.5449|-95.1048|-134.5249|25.486|73.376|101.806|81.5759|110.606|94.726|73.396|39.176|36.866|68.646|93.876|55.5759|75.626|95.276|77.976|92.226|70.666|68.496|117.0759|-1.1122|-51.9723|-53.1623|-96.5423|-66.7223|12.217|18.2371|33.9871|30.527|36.897|56.177|91.7023|43.6464|69.1304|31.76|18.87|0|0|0|0|0|0|-17.9|0|0|0|0|-1.43|0|6.39|-38.16|0|0|0|0|0|0|0|12.54|-16.05|0|0|0|0|10.26|-3.6|0|0|0|0|0|0|0|5.37|-9.06|0|0|0|0|0|0|0|-8.32|0|0|0|0|0|-4.98|0|0|0|0|8.31|-3.53|0|0|0|0|0|0|-3.14|0|5.92|-3.89|0|-1.31|1.65|-6.05|0|0|0|0|-0.37|0|0|0|-0.73|9.72|-29.7|0|0|0|0|0|-17.21|0|0.76|-6.08|13.95|-9.48|0|0|0|24.96|-20.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.3|-13.28|0|0|0|0|-47.71|0|0|0|5.82|-17.24|0|0|0|0|0|0|39.88|-39.01|0|0|0|0|0|0|-47.75|0|-42.18|0|0|0|0|0|0|-20.76|0|-2.96|13.7|-24.78|0|-9.06|0|0|0|30.88|-34.35|0|-1.21|0|0|0|0|41.76|-23.19|0|0|0|0|0|0|-37.13|0|-28.82|8.2|-9.76|0|-0.79|0|0|0|0|0|0|0|0|0|0|0|-4.43|0|0|0|-27.28
01030|14805|/indices/cac-industrials|INDICES:FR|73.8837|91.4403|102.1357|-3.742|-2.352|-18.102|-16.902|-29.572|-14.562|-44.522|-42.012|-80.072|-63.902|-80.442|-132.1621|-139.6318|-82.8518|-64.2418|-103.6418|-135.7817|-147.5043|-78.7943|-76.1143|-118.6534|61.0115|91.3338|66.9338|76.547|27.487|51.757|73.3506|72.9506|74.694|62.1015|56.6015|69.1483|63.3665|63.0911|69.609|97.6206|52.2784|52.5383|57.1799|31.0699|29.25|20.79|16.59|0|0|0|0|0|0|-28.93|0|0|0|0|0|0|18.6|-4.3|0|-12.69|0|0|0|0|0|0|0|0|0|0|0|20.68|-1.38|17.07|-29.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.98|-1.09|13.2401|-11.48|0|0|0|-12.9|0|14.32|-4.89|11.05|-16.21|0|0|0|0|0|0|0|0|0|-27.29|0|4.13|-5.74|0|-8.46|0|0|0|0|0|10.13|-32.22|0|0|0|0|0|0|0|0|-33.36|0|0|0|0|0|-16.64|0|25.67|-7.46|0|0|0|0|0|0|0|-2.74|0|0|0|0|0|14.28|-32.76|9.38|-23.64|29.7|-1.38|0|0|0|0|0|0|0|6.8|-8.3|4.8|-1.12|0|0|0|0|0|0|0|7.86|-3.74|9.27|-30.24|0|19.05|-20.72|0|-8.34|0|-8.7|0|-25.39|0|0|0|0|-9.7|0|0|0|0|7.62|-12.09|21.49|-19.85|0|0|0|0|0|-14.2401|0|-42.99|19.03|-14.54|0|10.26|-27.42|0|-63.99|0|18.1|-4.38|0|-46.21|0|-16.5|31.82|-7.95|0|-18.76|0|0|0|0|0|-1.78|0|26.36|-20.43|11.15|-7.92|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|94.9005|96.9544|113.7243|-18.9962|-3.9561|-29.7362|-19.4762|-40.4262|-19.3762|-48.7162|-40.0462|-114.1262|-116.0416|-108.2516|-149.4584|-163.5838|-117.7842|-92.9042|-95.2642|-122.9343|-144.1697|-98.1091|-87.329|-130.0561|-131.4052|-82.5136|-129.5106|59.4427|41.0327|69.7628|83.7658|99.8781|86.3168|61.277|69.167|53.997|54.397|53.797|44.647|48.467|18.177|52.2369|97.8755|-52.576|-39.9759|-41.5251|-43.705|0|0|0|0|0|0|-25.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|-15.69|0|-3.5|31.8|-16.37|24.79|-7.25|0.95|-3.68|0|-7.2|0|0|0|0|0|0|0|0|0|0|37.91|-14.25|0|5.9399|-18.1|0|20.03|-35.55|0|33.91|-34.82|0|-9.02|0|-23.05|0|-13.79|38.05|-0.03|0|-9.1|0|10.35|-40.35|0|0|0|0|-7.37|55.76|-6.54|0|-62.41|0|0|0|25.01|-34.84|0|0|0|0|0|0|-37.92|0|0|0|0|-29.91|0|0|0|0|0|46.38|-67.08|26.13|-35.27|0|0|0|29.17|-30.78|33.99|-2.8|0|0|0|-9.09|8.27|-59.7|0|0|0|0|0|38.87|-5.1|32.97|-6.18|1.92|-40.02|0|0|0|0|0|0|0|-1.46|0|-15.58|0|0|0|-28.27|0|0|0|0|50.77|-18.01|69.27|-12.63|0|0|0|-34.25|0|-51.03|0|0|0|0|0|0|0|0|0|-14.19|0|-23.18|0|-124.55|0|-91.38|0|0|0|0|0|0|-90.21|0|6.36|-62.95|0|128.95|-113.5499|22.8999|-78.45|0|0|0|-32.0801|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|170.0455|140.5955|158.785|149.2784|129.6371|77.7972|100.5871|100.7371|136.0172|140.7729|144.1356|117.2157|145.1057|192.588|157.5658|127.9958|105.6757|128.8258|58.1858|31.7658|13.4658|48.7158|49.0457|44.7358|99.7758|133.4502|73.1301|126.5902|97.4402|119.3108|116.8142|125.423|123.5067|113.2066|144.6223|128.2081|140.0793|108.9094|149.0798|215.9053|-46.1559|-17.556|-12.2159|-51.2259|-43.7759|-57.8659|15.8|0|0|0|0|0|9.93|-36.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.65|-10.6|22.52|-8|0|0|0|0|-5.09|0|-13.12|2.52|-5.44|0|0|0|0|0|0|0|0|0|6.87|-5.91|0|8.91|-7.5|0|19.85|-3.02|0|-10.48|0|0|0|0|0|0|0|0|0|-16.84|22.99|-7.31|0|-3.89|0|0|0|0|0|0|3|-13.6|0|0|0|0|0|0|0|0|-36.52|0|0|0|0|0|1.45|-9.61|14.27|-6.18|0|0|0|-3.37|0|0|0|0|0|0|0|0|0|13.28|-30.83|16.37|-26.33|18.8|-12.27|0|0|0|0|0|-4.78|0|4.83|-9.48|0|0|0|0|0|0|0|0|0|0|0|20.14|-32.18|0|20.4|-40.03|0|-2.98|10.45|-21.18|0|-38.6|0|0|0|0|0|0|0|0|0|0|0|5.42|-50.43|0|0|0|0|0|-2.68|0|-14.76|49.52|-9.81|0|2.37|-85.1|0|0|0|0|0|0|-36.28|0|-10.8|0|0|0|0|0|0|-14.09|0|5.6899|-5.36|0|23.3|-8.94|22.15|-10.64|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|107.8517|122.6836|124.6635|106.8788|130.1498|101.8726|140.9123|-31.7027|-15.2227|-43.1526|-46.9827|-62.3527|-60.9727|-69.3027|-126.8627|-163.7027|-119.8727|-90.0827|-145.7926|-197.6352|-130.7222|-134.5421|-108.3222|-160.9858|59.737|126.367|75.587|103.6869|65.0669|94.727|100.227|105.1869|126.9682|149.1952|85.8325|175.3145|83.5133|64.1515|80.7317|107.8602|79.6397|53.4741|59.4507|27.2473|43.4537|48.6319|-0.47|0|29.0099|-4.54|0|0|0|-18.5|0|0|0|0|0|0|0|0|-4.09|75.66|-19.66|0|0|0|-5.74|0|0|0|-4.48|0|0|0|0|0|0|0|-14.99|0|0|0|1.01|-4.01|7.12|-31.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.21|0|0|0|-7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.12|0|0|0|0.73|-6.62|7.33|-27.96|0|-11.66|0|0|0|7.52|-17.19|0|0|0|0|0|0|0|0|4.73|-7.54|0|0|0|0|0|0|0|8.36|-3.16|2.62|-13.49|0|0|0|-2.9|0|-5.93|0|0|0|0|0|-1.91|0|0|0|0|-45.94|0|-0.9301|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.03|0|-49.85|0|0|0|0|0|0|0|0|-4.17|0|-42.68|0|0|0|-30.3|28.69|-33.86|89.05|-40.4901|0|0|0|-57.37|0|-1.52|141.83|-78.38|0|29.23|-132.88|0|-40.34|0|-23.78|0|-31.04|0|-29.17|0|0|0|0|-4.41|0|0|0|0|0|0|-42.46|0.5|-23.1699|0|-3.5801|0|-12.5499|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|188.9195|166.1756|180.9806|179.4013|153.6236|174.0329|129.8449|-12.88|53.95|-44.53|0|59.0901|-31.17|0|42.14|-34.84|0|0|0|18.18|-16.44|16.7|-43.62|0|-5.02|14.22|-28.34|39.62|-15.5801|0|0|0|0|0|-9.51|0|0|0|-19.34|0|-15.95|0|36.35|-42.9901|0|0|0|0|0|0|0|0|0|0|0|-52.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.64|0|0|0|0|0|0|-8.2599|0|0|0|0|0|0|0|0|0|0|0|-6.86|0|19.75|-33.05|0|22.75|-4.22|0|20.64|-9.61|0|0|0|0|0|0|0|0|0|0|-15.85|0|0|0|0|-5.08|0|30.3|-37.36|49.74|-12.57|0|27.55|-34.16|5.93|-30.85|0|-36.98|0|0|0|-47.96|0|0|0|0|0|0|-55.44|47.91|-33.71|0|0|0|0|0|0|0|0|-7|0|0|0|-0.74|0|0|0|10.85|-24.07|31.52|-7.0099|0|0|0|0|0|0|0|0|0|0|0|0|0|17.39|-6.27|0|27.77|-15.2|0|-5.43|0|-34.2|0|0|0|-30.42|3.1|-3.09|0|-16.56|0|-11.79|0|9.25|-12.38|0|0|0|0|0|0|27.13|-44.2401|0|66.17|-22|0|0.62|-47.54|0|-36.53|0|0|0|0|31.34|-64.59|0|0|0|0|-32.06|0|-8.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-22.67|42.4|-11.87|15.39|-63.49|0|-93.82|0
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|609.4458|708.0153|-98.9097|-261.75|-87.5796|-93.3096|-147.3696|0|0|0|-232.8701|368.8799|-43.79|0|140.5498|-112|0|0|0|0|0|-161.7803|0|-496.6602|0|0|0|0|0|258.0698|-176.4097|0|234.2998|-500.0996|0|172.5|-205.0996|204.1299|-111.8599|0|0|0|207.6699|-21.3101|30.1802|-148.6699|0|0|0|0|0|0|0|-71.4399|0|-478.4102|0|0|0|-228.7603|0|128.3403|-598.1001|0|0|0|0|0|0|0|160.98|-20.3501|0|19.7002|-32.6904|9.5801|-58.7798|59.6602|-71.3804|78.7603|-191.9199|0|46.7402|-260.9199|0|0|0|0|0|120.54|-127.7397|0|0|0|-217.8496|0|0|0|0|-55.54|0|0|0|183.7998|-104.79|0|-165.6597|0|0|0|0|0|0|0|0|0|0|0|0|98.02|-50.21|0|251.22|-293.3298|136.3198|-80.1599|0|277.3601|-318.76|224.0598|-327.6099|0|-71.96|0|0|0|0|0|0|0|0|0|0|0|0|0|-342.3403|0|0|0|0|0|0|0|-5.1101|0|0|0|0|0|0|184.3699|-267.4299|0|0|0|0|165.22|-179.03|260.1499|-40.8799|0|83.6599|-53.8198|0|0|0|31.04|-12.3499|0|0|0|0|0|0|0|-20.5701|67.8701|-37.49|0|0|0|0|-51.97|0|10.3799|-33.2|0|0|0|0|0|0|70.7201|-50.4601|0|-7.4301|75.3101|-41.9401|0|-21.9601|0|-24.08|0|0|0|-30.88|0|0|0|0|0|0|0|0|0|0|0|-43.3901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-55.4601|0|0|0|41.8101|-13.8301|0|0
01049|49560|/indices/hsci-financials|INDICES:HK|159.9234|206.6033|227.1976|216.7568|191.5788|186.1789|142.9787|140.1088|147.7089|115.5087|157.469|164.9589|137.3789|118.1989|81.0288|57.3989|103.0688|91.1889|3.8789|24.8488|5.969|46.4489|17.4089|114.5488|179.1389|180.9848|97.9748|131.8349|114.6499|131.9799|105.4699|90.1198|87.6398|43.3501|112.1699|156.6593|141.5218|104.9817|90.0718|125.0318|113.192|132.4219|158.5775|-26.9608|-16.2806|-21.8306|-54.9107|-33.6007|-35.9207|-42.5006|-58.5506|-88.9408|-137.8707|-131.8976|-146.2401|13.9389|59.0888|32.5888|53.2888|73.0488|70.7287|54.9489|70.5888|131.3989|-7.9034|-29.9834|-32.7134|-60.2234|-118.3135|-83.4734|-56.6834|-97.9234|-91.6433|-111.9834|-118.1133|-118.4674|-98.2873|-74.7673|-98.1674|-119.4972|-133.0761|-132.046|-139.7766|-165.6169|30.2756|67.2158|62.8056|139.7756|144.7455|108.3456|64.3256|69.3557|41.9157|50.2057|77.7856|147.6157|140.8256|103.5056|120.1857|161.7158|123.3256|136.8356|191.4477|196.6209|149.1571|133.4771|123.807|145.1871|159.5647|146.0747|180.3175|167.6887|180.4452|216.3575|-57.4647|-67.5345|-46.8746|-100.9247|-83.8346|-108.6446|-89.1446|-87.8846|-86.0245|-130.0045|-53.4845|-77.6947|-92.1246|-183.5545|-244.4973|-217.369|-230.5163|-193.257|-245.5807|-174.1307|-201.6307|-240.6337|35.5919|54.202|114.5519|229.5018|215.2989|255.8775|180.2632|170.2232|225.6734|157.7232|237.5933|239.4885|214.4878|211.5489|247.0289|203.2989|244.6318|177.062|224.2619|208.112|263.5181|162.5974|206.6621|172.8296|213.4435|188.6834|170.3877|132.9285|149.4617|159.3835|139.1206|183.2664|110.9052|135.5914|99.3939|109.7238|89.5339|68.8238|79.7438|124.3838|141.8286|136.7607|142.1348|151.4808|-15.1182|-17.5681|-80.4481|-143.2181|-119.7261|-114.3461|-101.8661|-130.4791|-95.2992|-104.6992|-125.2812|-107.8513|-108.6113|-117.7313|-133.1312|-134.81|-97.71|-59.5199|-42.3599|-54.69|-78.7399|-58.84|-46.46|-24.93|-2.2|-4.4999|-69.3|-48.2899|-91.0199|-78.8|-80.58|-150.8499|-185.3699|-181.7584|-194.6642|-184.6799|-193.08|-136.2999|-120.0299|-97.88|-127.1599|-179.1599|-190.96|-160.0599|-155.5079|-138.2979|-151.1779|-185.4244|-142.6744|-77.6744|-71.3344|-41.6043|-9.4244|-56.4044|-47.2543|-110.1744|-122.0644|-187.1644|-174.3231|-146.7631|-149.4231|-104.4932|-102.8432|-224.3532|-214.5531|-158.0231|-220.6032|-205.235|-181.0451|-181.1351|-152.1651|-78.1251
01050|49563|/indices/hsci-cong|INDICES:HK|-85.5304|-73.1205|-84.6105|-90.6905|-104.3405|-93.5304|-95.3205|-92.1205|-59.3205|-72.9805|-24.4204|-50.6404|-75.2305|-77.3205|-112.0705|-136.0604|-96.4104|-100.7704|-161.9304|-162.4204|-206.3584|-177.0804|-202.9026|19.5082|104.2382|176.3081|158.6812|172.6111|158.9213|191.0571|129.9234|141.3735|169.8804|128.5805|162.4905|164.4779|113.8979|130.4079|146.6278|197.1679|-9.1969|-1.7769|-65.247|-118.8169|-91.7769|-135.467|-121.2869|-97.1769|-96.4069|-146.227|-144.5569|-159.987|-217.117|37.5853|52.4853|90.6753|155.1453|121.6353|96.9953|126.5253|140.0253|104.2353|113.2353|146.0253|136.7948|129.9115|152.17|175.2293|112.1412|124.3112|149.7058|121.005|113.115|98.995|69.6949|70.8349|95.1349|132.3249|142.6531|117.4531|113.7131|113.6831|76.7331|92.6132|128.373|124.1831|110.2231|152.4932|145.0331|134.873|107.5231|115.7831|98.4231|84.2432|96.003|186.0931|183.7146|161.8327|138.9827|166.1127|190.863|163.9199|187.0128|178.6013|121.7413|99.0213|110.6812|127.7513|128.8112|120.4613|176.6912|169.3004|172.7593|207.0464|-26.6714|-43.7413|-39.4513|-84.9613|-62.4713|-100.1514|-85.4313|-96.7914|-124.3013|-170.8313|-87.2614|-141.8713|-110.4513|-176.9713|-256.056|-205.5922|-225.6685|11.3824|32.6624|94.9923|69.9224|38.3623|72.5424|71.1924|139.8124|204.7523|208.2423|212.7642|180.6642|194.5142|252.7642|210.3891|238.6446|186.2057|138.7157|118.8057|151.4657|113.0257|114.1557|63.1857|129.8957|145.0657|150.2057|122.0357|175.3558|213.9903|192.8529|160.5328|107.3629|117.4529|170.3729|159.1538|192.3919|153.1556|97.1456|134.2756|111.7366|142.0966|118.485|96.4349|94.645|118.6949|144.6449|-14.7987|-44.9587|-57.4487|-93.6887|-99.5287|-123.8587|-169.1487|-160.3875|-164.5213|-136.1213|-118.6413|-76.1313|-115.1813|-123.8313|-92.1513|-74.5512|-82.1013|-94.9513|-75.5613|-58.7813|-60.9713|-46.9613|-64.0613|-89.7313|-61.9313|-52.3213|-38.6113|-7.4913|-17.7813|-26.2613|-42.5213|-84.3813|-43.5512|-75.3513|-175.7113|-203.2353|-160.0903|-204.7149|-189.5992|-191.1508|-164.8098|-134.9799|-167.3998|-193.1199|-214.8704|-235.646|-200.5715|-158.9516|-129.4115|-170.4815|13.383|84.153|104.633|99.433|152.7229|197.583|167.243|216.0015|157.5815|151.8016|88.5316|121.9016|144.2916|123.2715|143.8415|153.4416|66.1916|117.6115|136.5015|105.9416|144.2015|164.9416|171.9116|198.0715|258.0867
01051|49555|/indices/hsci-indu-good|INDICES:HK|-188.8855|-211.5306|-214.0712|-229.618|-190.688|-218.148|62.78|0|79.96|-23.49|6.42|-16.71|0|-3.1801|0|0|0|36.38|-56.5|56.76|-55.11|0|-42.5601|0|-60.25|16.6599|-88.2899|0|-37.5601|0|0|0|0|0|0|0|0|10.22|-22.9401|40.4701|-34.3301|0|55.9401|-11.99|0|0|0|0|0|0|0|0|0|-30.8099|0|-23.8099|72.16|-6.8501|0|-9.55|15.24|-49.86|0|0|0|0|-39.7899|36.12|-8.7301|0|0|0|0|0|0|0|0|0.3999|-0.73|0|-27.73|30.6899|-13.5599|0|-9.26|0|0|0|0|0|0|0|27.99|-2.24|0|-3.27|12.4301|-7.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.53|-80.6901|0|0|0|0|-27.27|0|38.8301|-83.79|103.77|-52.16|0|13.11|-59.0199|53.35|-218.67|0|-88|0|42.5199|-13.3899|0|-83.41|0|-31.73|0|0|0|0|0|0|0|0|5.3201|-28.65|0|-1.47|56.6|-17.0801|0|10.2201|-2.42|0|-9.8499|12.8599|-21.73|0|33.3599|-159.02|0|0|0|0|0|0|0|0|0|70.7201|-32.91|0|0|0|0|0|42.29|-6.0599|128.62|-65.36|3.85|-93.3201|16.42|-36.91|99.78|-18.1801|0|-31.4399|64.47|-89.9399|0|0|0|0|0|0|0|-45.99|36.86|-1.1699|0|0|0|54.75|-148.3|0|0|0|-52.85|0|0|0|0|0|0|4.26|-29.8101|20.6|-44.13|0|0|0|0|-18.72|0|-98.5599|0|-64.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01052|49562|/indices/hsci-info-tech|INDICES:HK|244.3814|296.0165|292.2771|294.2171|263.0931|292.9531|340.9647|288.8747|378.8147|-76.0793|-56.2393|-153.2792|-212.6392|-209.0993|-264.0392|-300.8593|-256.1892|-246.8092|-325.2393|42.2504|82.7205|245.7005|150.4904|187.0104|258.2704|215.3489|220.2352|238.7152|256.7491|278.6873|231.8303|201.484|213.724|123.8339|163.634|112.6739|123.3339|99.8139|182.6939|188.3662|207.1062|211.4902|257.378|204.6137|174.6137|209.0138|145.2992|184.0997|180.4295|158.059|112.3391|86.7391|32.149|71.0691|93.9691|121.149|132.909|118.009|166.1945|124.9701|130.0256|133.9899|116.17|150.2599|82.5999|85.7299|93.78|127.5079|-49.7918|-26.3218|-11.0618|-12.8218|-33.3019|-31.5119|-75.8318|-66.2218|-62.6319|-44.8619|-60.1018|-64.7319|-38.1219|-0.2919|-19.1018|-12.9718|-13.2819|-6.5219|-45.9819|-38.4618|-43.5418|-53.2118|-76.8518|-121.2918|-157.9259|7.1633|22.7133|62.3133|66.3333|88.9533|94.9433|137.5233|131.9768|121.9269|148.8009|141.0677|-32.0937|-42.1237|-40.0737|-22.8137|-76.8937|-88.3837|-62.9437|-118.3037|-107.1837|-116.1937|-133.0437|-159.3437|-169.1713|-168.4614|-187.5883|-194.1226|-179.2666|-168.5667|-170.1967|-224.3266|-159.1166|-156.6766|-112.7466|-167.7766|-230.9952|-215.1229|-248.32|32.1084|55.8884|111.7585|82.2784|58.5484|57.5984|53.9684|133.0484|146.1784|156.2984|197.3785|146.6617|173.6917|193.9567|150.5867|213.8918|192.3682|178.5257|176.7657|187.4257|165.2157|174.3357|133.9958|181.3558|184.0457|211.4192|156.7792|193.7031|166.76|119.06|117.2201|146.19|165.8701|190.8872|209.7947|153.3386|151.0229|114.8729|150.6829|124.8597|132.7397|158.5147|152.1281|108.3581|116.7381|155.4579|160.3537|-45.1617|-82.1717|-103.1117|-112.5917|-114.8716|-179.7469|-136.827|-118.9773|-100.6573|-98.6973|-92.1172|-93.0473|-104.6373|-69.9873|-39.7373|-51.0773|-50.5973|-51.7673|-12.3473|-22.2773|-38.1872|-70.8773|-84.4273|-77.6673|-40.4173|-33.5673|-40.6172|-41.6373|-39.6373|-52.9372|-90.6273|-80.3072|-92.0173|-184.6373|-185.1726|-155.0573|-181.4658|-181.7945|-167.3545|-153.3045|-117.4645|-135.6945|-179.0545|-193.4628|-225.6828|-176.9437|-186.5293|-148.0793|-182.3593|7.1687|65.1287|73.8587|95.8287|163.8187|178.8588|154.2587|140.0287|120.1587|170.6188|114.2487|128.0988|144.6188|134.2088|137.2687|170.6088|96.6887|106.5487|115.3388|73.7788|136.4988|189.3987|228.3187|265.8787|312.3337
01053|49554|/indices/hsci-materials|INDICES:HK|837.395|946.6419|1040.9673|941.6521|892.8918|1045.7613|-50.1499|0|0|0|0|0|0|-107.4399|0|-140.0801|0|0|0|0|0|0|0|-727.7002|0|102.7002|-290.3105|0|0|0|0|0|147.04|-181.1001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-201.71|0|-152.5801|0|0|0|0|0|-71.4502|0|-15.23|72.6997|-47.8599|118.0898|-1.3999|0|-0.8999|0|0|0|95.2197|-53.77|0|-270.1997|102.46|-86.5103|0|-129.1997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-98.1602|0|0|0|164.9399|-36.6099|0|0|0|0|0|0|90.7798|-3.9199|0|242.1799|-301.7297|0|0|0|0|0|0|348.54|-525.4897|243.7097|-246.0798|0|361.23|-596.2102|0|-637.75|0|-449.77|0|0|0|0|0|0|0|0|0|0|0|0|0|-167.5|0|0|0|0|0|277.75|-210.3|159.8701|-85.1401|327.21|-119.5298|0|0|0|0|0|-158.1702|0|0|0|0|0|0|0|0|0|75.8899|-65.49|0|0|0|0|0|0|0|0|0|-15.26|0|0|0|0|0|0|0|0|0|0|0|36.46|-70.05|0|26.23|-32.1499|94.47|-13.9|0|52.79|-34.6|0|54.99|-69.64|0|213.22|-57.7799|0|-61.65|0|-21.5|0|-87.64|0|14.29|-122.76|35.4501|-265.9501|0|-49.51|0|23.3301|-127.8599|0|34.95|-76.7798|0|0|0|0|0|0|0|0|0|0|-9.6401|93|-60.8699|0|105.8701|-28.04|0|0|0|0|0
01054|49561|/indices/hsci-prop---con|INDICES:HK|200.6193|251.4768|191.7766|226.0967|207.4468|235.9067|-4.7396|-8.5497|-4.4296|-92.6896|-22.1696|-73.4696|-118.8995|-135.0597|-192.4596|-241.7596|-195.5197|-183.6796|-286.6896|-238.8481|-344.7518|20.6212|10.3612|43.6813|151.0211|274.0114|202.5795|275.4093|204.0309|230.3862|223.2363|210.002|235.2383|154.7383|211.1382|233.1688|168.5349|148.5449|162.0849|213.0006|200.6007|186.3006|240.7019|-75.7744|-52.7143|-71.5745|-106.0144|-93.4844|-75.2644|-143.7644|-172.2944|-189.2837|-227.353|38.9458|35.7258|95.8158|172.7558|151.7157|131.5558|175.5658|198.4257|118.4457|137.6059|174.0959|182.7483|174.3378|212.0898|225.8793|92.3928|133.8928|161.7977|94.2678|89.2678|80.4978|63.6178|63.3978|112.4277|144.0577|125.0477|83.4577|83.9577|69.6578|44.9978|58.7678|107.8577|116.8377|77.3277|143.2678|144.5777|97.4277|55.3477|67.6278|27.0178|53.3177|74.8678|206.9878|214.1391|165.1591|146.709|201.089|239.2897|207.4795|229.9072|227.0925|148.3525|140.0226|178.0426|187.3425|173.0652|162.7952|231.3352|206.5836|204.4117|259.6752|-56.1407|-74.9307|-76.8408|-119.2907|-97.9608|-166.8907|-137.0407|-176.1207|-208.6108|-245.9808|-143.1207|-195.0607|-145.4907|-221.9007|-321.862|-304.396|-301.7245|65.4544|97.5844|191.2944|163.9744|95.0144|123.8844|100.9345|199.6444|234.2244|256.6144|279.2155|275.1904|247.1704|338.1249|267.4444|313.4577|250.1448|188.8948|184.6849|227.7749|181.9748|161.1148|84.6949|181.5349|198.1949|222.1849|194.9049|232.3848|242.2432|280.7547|232.8122|140.9522|141.3723|194.6822|185.9581|230.1273|194.4752|125.4507|167.6208|118.058|150.8511|122.6979|64.8578|76.6378|114.2979|135.0271|132.7084|-10.7176|-35.5676|-51.0976|-62.5976|-84.1576|-139.6676|-165.814|-190.7415|-134.2515|-152.8348|-112.6048|-142.0248|6.1888|38.4189|56.9488|46.6689|31.1489|55.1389|70.8689|83.9388|105.7789|91.7789|77.6289|105.0589|113.1888|166.7789|186.7689|201.4543|-6.0614|-47.4514|-110.3813|-71.5614|-100.8114|-195.1014|-224.3217|-180.0124|-224.2821|-216.3006|-203.9623|-229.4657|-174.6858|-194.5258|-238.6657|-239.0369|-265.5016|-243.0246|40.1272|77.6672|31.8173|29.4172|77.0972|131.3572|113.5873|173.4172|233.3073|197.6475|262.755|-47.1001|-80.8701|-197.3801|-218.9647|-213.249|-237.9603|-166.0402|-162.9603|-280.4902|79.3745|99.4745|51.6345|86.1145|102.3246|137.5646|191.3945|254.2395
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|162.0748|193.8378|201.0964|194.9986|187.1523|196.5337|179.2568|175.5869|195.5389|143.849|189.659|222.9413|-34.8975|-29.9075|-81.4675|-114.7275|-69.7676|-85.6875|-175.8674|-159.8874|-226.7123|-166.4623|-207.4086|61.6293|147.7492|171.9144|113.1143|161.0045|153.595|180.3428|146.3109|139.4533|130.3632|73.7033|137.3733|158.6089|132.5349|123.7551|119.835|168.4054|150.9857|150.9445|173.0084|-38.4588|-12.0387|-31.1187|-52.8987|-28.9187|-44.1487|-70.1187|-93.0287|-108.3787|-167.0988|4.1097|13.7397|62.0998|127.6297|85.6297|77.2997|94.5898|102.9097|78.5097|84.1297|137.0998|111.7586|116.4284|132.571|130.459|64.959|94.519|124.5738|100.2929|100.6729|82.3529|69.2129|68.9629|87.903|109.3929|93.2029|71.1129|71.3829|83.403|60.7129|70.5629|104.4629|114.2029|93.9729|141.653|134.8182|104.8682|70.4982|71.8482|46.6481|47.2482|56.9181|139.3182|143.0972|119.1972|104.3372|146.8472|149.0057|134.6124|162.7021|163.0594|103.8793|97.2093|106.0494|132.2293|141.5344|130.6843|163.1776|149.088|157.6433|-13.1583|-66.8982|-75.4683|-49.3483|-73.0282|-60.9583|-95.2183|-76.0883|-78.9483|-90.9183|-138.7582|-55.9483|-105.6583|-85.9583|-159.1282|-230.7353|-194.8853|-216.3581|-173.3068|13.2017|78.6216|50.1316|13.8117|54.7317|66.3217|132.3617|180.2117|174.9817|198.7007|174.2376|166.9676|228.2586|155.7439|212.6615|209.9645|168.5784|173.0853|199.9553|158.7669|165.7066|102.4366|152.8066|156.4166|173.0546|112.9847|152.4946|163.4263|173.7236|149.0815|106.5014|101.5014|137.2514|138.6217|139.6062|143.8925|87.2771|122.1471|82.8605|107.3905|106.8739|70.0938|70.9638|99.9138|118.4687|106.4258|105.8237|-7.1161|-38.1461|-45.0861|-75.1361|-125.306|-115.5879|-117.441|-96.4011|-98.5097|-65.6197|-91.8997|-115.2658|-85.9159|-71.7759|-78.0759|-81.5259|-73.2359|-53.3159|-37.2658|-24.8259|-46.5259|-61.8159|-42.5158|-33.1959|-8.3958|-2.6259|-5.5359|-26.4059|-37.7359|-78.8858|-42.0359|-54.2459|-131.1358|-147.4349|-131.8822|-163.0039|-158.8678|-161.2964|-141.2061|-115.7861|-119.3061|-144.1262|-157.3856|-182.7156|-159.7823|15.2342|35.0943|9.5042|4.9543|53.3542|88.5142|89.0943|125.4342|162.1942|132.7564|179.121|155.2765|164.8425|104.3924|115.3525|135.5224|116.8125|152.3924|161.9624|72.7623|101.2224|128.4523|78.7523|95.4822|104.9123|124.5423|146.1123|199.4923
01056|49559|/indices/hsci-utilities|INDICES:HK|255.4137|277.1193|250.8263|233.6464|248.572|232.4522|253.3252|262.4453|308.7895|258.9572|289.7573|-56.1268|-90.1068|-94.6068|-141.8668|-160.8368|-116.9369|-150.747|-243.737|-260.4369|-295.537|-296.0983|2.9205|101.0103|204.4703|224.3104|183.7503|222.0604|228.9549|272.4992|258.1049|236.8211|207.9512|145.2112|232.3912|258.5597|212.942|214.5303|182.6004|225.4903|183.6805|197.1805|152.8204|175.4502|229.4402|188.7303|181.0704|216.6805|200.3904|224.8904|198.0103|99.4105|45.5003|80.6404|109.3904|167.7703|208.4603|172.2388|180.5752|206.5923|182.5184|135.8182|135.2882|144.5184|153.8636|184.2868|182.932|171.6378|137.0377|170.6475|189.9991|177.4833|175.8734|140.5934|134.7433|128.8934|167.4035|185.0734|183.2633|103.6735|102.1935|148.0333|110.5934|120.2133|157.6535|206.1735|181.6835|243.9227|219.9063|188.2761|130.9561|148.6062|103.436|109.6362|112.1462|222.0161|242.5657|203.0986|207.8285|224.0986|264.4253|247.5167|221.1866|298.2475|214.0673|195.6374|187.3473|250.6874|267.7679|226.438|279.1094|263.1294|272.8959|304.5569|-38.7665|-63.4165|-31.0866|-29.1066|-21.4265|-101.5366|-111.6567|-104.1166|-78.9465|-151.4265|-16.2165|-119.8266|-139.2265|-251.6665|-367.7155|87.1574|138.3073|183.8274|166.5974|254.9375|320.7092|288.3021|282.026|151.3859|187.9359|266.2743|207.728|241.5245|223.7842|224.8647|228.6374|196.8259|182.4865|254.9021|194.9611|140.6911|184.3811|173.1911|226.1216|215.5947|181.4846|173.1648|192.4203|146.1548|176.7146|169.3621|155.6027|129.8129|112.8427|154.5927|162.9228|191.9122|169.6456|173.3918|145.0447|185.8464|141.7563|160.6564|181.4043|162.9642|186.6626|177.9726|189.7269|118.0667|146.7369|201.7535|123.6634|91.1734|82.4735|61.1734|118.7936|133.3133|128.0436|107.3434|86.0135|80.3434|62.1434|50.7735|23.8333|25.5633|45.6334|32.6834|53.1634|64.9835|77.0633|46.3333|49.5733|79.7035|49.8934|99.6334|74.3834|93.9034|123.6834|118.2835|73.5235|86.3133|51.8734|92.6034|170.6734|169.5733|210.2328|151.213|171.403|93.8229|98.4728|73.143|30.8329|45.3029|15.3529|45.0929|111.393|112.2628|71.6229|82.403|127.6229|157.693|120.9828|143.8329|187.4016|186.5936|124.9566|102.9566|100.9068|118.6768|107.3467|130.6668|125.9366|146.9286|164.9217|126.9367|147.5627|115.6926|-15.8042|-71.154|-90.0341|-99.4641|-121.184|-101.2841
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|1001.5479|834.9196|926.925|940.0357|1004.3677|884.1561|1056.132|806.4821|957.5937|952.8236|-102.1739|-146.8238|-403.7237|-448.5237|-927.9236|-948.3928|-999.0494|-995.0995|-901.4994|-933.5494|-1113.0492|-910.8258|122.3202|128.6703|669.8705|674.8202|235.3202|394.3705|265.3705|515.8705|546.1532|554.4124|592.6624|622.8967|590.8469|464.5969|419.1467|548.697|364.7468|633.7468|476.2468|569.3967|748.2718|-157.0815|-221.4818|-171.1317|-376.7816|-347.8315|-323.6317|-345.1815|-525.9818|-676.6317|-866.0046|225.9868|368.687|508.0869|715.937|543.5551|647.7136|510.7408|286.0408|238.8409|371.4908|459.8409|473.7408|702.462|-53.6552|-168.2551|-230.9052|-324.2053|-404.0051|-475.5751||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|653.9926|607.2426|891.5195|621.9553|645.5554|703.7589|696.948|654.448|762.6005|-8.6148|-31.4649|-79.0147|-186.065|-317.1648|-509.1648|-273.4649|-512.2649|-426.9148|-581.5149|-756.4649|-914.225|-775.7244|50.7432|100.5933|479.093|465.2434|386.6931|536.6433|213.9934|421.093|548.423|462.045|515.1027|538.7744|473.7744|418.4395|385.5396|476.1395|399.9395|475.0897|406.1395|346.2896|479.3397|473.8934|426.9935|522.479|563.032|498.5189|509.0319|508.7718|512.7832|339.7331|171.9333|351.3833|368.8332|411.1842|415.9585|272.6584|404.1084|371.79|482.4916|402.0105|391.1106|352.1914|363.0412|323.0412|322.0412|230.9414|336.8413|388.4414|393.9236|-58.8812|-115.9312|-92.0313|-115.6312|-287.6312|-368.4312|-371.3812|-473.3529|10.9419|41.792|228.4419|318.0921|188.292|318.542|317.5921|314.292|226.4419|262.042|243.492|242.042|177.992|74.1419|64.492|198.742|308.6419|311.292|345.4579|278.8328|312.9326|363.2141|341.2241|339.3963|393.1485|346.7826|286.5326|339.2328|333.239|357.2311|258.5312|312.881|341.3651|367.0639|-44.1217|-68.0216|-151.4715|-97.8216|-93.1217|-177.1217|-176.2215|-289.9715|-221.5716|-256.6217|-334.0216|-354.2217|-328.4717|-351.0716|-375.0316|-370.5528|-317.5428|-327.6629|-242.9927|-203.3729|-322.6229|-429.8128|47.0645|36.3446|59.0046|115.4345|66.8445|94.4546|221.9245|177.0146|143.9746|290.7246|294.3545|429.5844|435.1401|420.1234|455.1949|479.1845|-38.7752|-45.1553|-173.9853|-212.6053|-135.3353|-254.5753|-332.0453|-216.9553|-286.5353|-390.0453|-389.7853|-495.1453|-483.1754|-438.3753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|52.5893|55.2439|64.1439|71.2543|69.4242|68.8552|82.9553|62.7547|75.3002|80.7275|78.5975|54.4375|78.5376|101.4172|-3.6227|-58.4026|-22.5326|-36.3026|-41.2226|-77.9026|-85.614|-72.5143|-54.5243|-78.5125|-81.8321|26.9381|27.3981|25.6082|7.8381|24.0281|34.1381|34.9081|14.738|21.8781|23.1281|42.738|44.3778|35.8523|37.3323|63.0409|-33.6368|17.6953|26.4142|17.3552|24.8969|35.3698|-11.1499|0|0|0|0|0|5.3|-13.61|0|-5.68|0|0|0|17.91|-22.05|0|-16.6899|0|0|0|0|0|0|0|0|-2.93|0|-2.69|7.82|-1.55|0|0|0|-8.0099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.85|-12.09|0|0|0|0|5.34|-1.44|0|-11.85|0|0|0|-7.25|0|0|0|0|0|0|-0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.43|-3.04|0|0|0|0|0|0|0|0|0|0|-3.1201|0.66|-7.25|0|0|0|0|-21.23|0|13.8|-10.13|25.7|-6.05|0|-4.47|0|-18.39|11.36|-7.8|0|0|0|0|0|0|0|0|0|16.22|-7.26|0|0|0|0|0|-6.14|0|0|0|0|-9.92|0|0|0|-7.63|0|1.7|-0.84|2.78|-15.67|0|0|0|0|0|0|-8.04|0|-2.82|1.66|-11.7|10.9|-9.93|0|0|0|0|0|-2.68|0|-16.22|40.16|-3.16|4.08|-12.92|8.3799|-17.2599|0|-6.83|0|-11|0|-24.18|0|-13.67|0|1.76|-11.53|8.5|-8.05|0|7.72|-1.36|0|5.26|-0.75|2.56|-1.55|18.08|-17.77|0|0|0|13.25|-1.88
01082|19672|/indices/aex-telecommunication|INDICES:NL|97.0729|65.437|83.1523|64.3831|84.9451|57.0584|77.6026|78.7585|71.3923|89.0358|96.812|71.8356|115.2263|-55.8563|-67.7563|-77.4316|-50.0816|-76.2416|-96.0129|-96.2956|-65.3756|-61.8056|-87.9657|-102.303|30.1281|37.2581|34.8882|28.9482|34.8882|100.2581|73.2352|84.6708|68.2102|69.4003|67.4877|87.7477|114.0652|98.2675|-63.7992|-41.2892|-67.2375|-34.2641|-3.3241|-17.5741|-10.4441|-23.5741|11.9|0|18.92|-6.09|0|45.62|-26.77|0|-4.85|0|5.8|-7|0|-45.16|24.26|-10.1|0|0|0|0|0|34.16|-2.01|0|6.42|-2.09|0|0|0|14.85|-18.27|31.36|-13.52|0|0|0|0|0|0|-14.33|0|-6.83|0|0|0|10.32|-7.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15.11|16.4399|-18.79|0|0|0|-36.89|19.31|-5.83|0|0|0|0|0|0|-1.86|0|10.68|-33.05|0|-25.53|0|-2.34|0|24.91|-6.09|0|-26.5|33.41|-43.38|0|0|0|0|0|0|0|0|0|5.44|-27.1|0|-10.46|0|-27.39|0|8.08|-38.33|0|0|0|0|0|0|18.47|-3.78|0|0|0|0|0|-1.27|0|-18.79|0|49.5|-20.78|0|15.73|-20.68|0|0|0|0|0|-20.22|0|-16.22|0|40.31|-46.08|0|0|0|0|0|0|-6.78|0|0|0|0|0|0|0|0|48.65|-54.97|35.6|-37.75|0|0|0|-11.92|0|-16.15|0|0|0|0|24.98|-24.94|17.91|-1.96|0|0|0|0|-43.8|0|-39.1801|0|34.61|-41.42|0|0|0|0|-75.0601|0|39.64|-12.48|0|13.71|-41.3|26.5801|-76.5601|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|67.3037|67.1456|58.4156|67.7525|72.9432|66.1297|70.1964|63.4332|62.8991|51.094|61.5488|69.6231|-2.1443|-13.3843|-44.0243|-48.5043|-24.0842|-32.0642|-35.6743|-51.9243|-64.9772|-42.5872|-46.0771|-73.0346|15.989|36.429|19.319|29.4089|5.039|17.2589|13.959|47.479|55.8739|46.0549|43.1193|46.3394|34.4693|41.8932|49.6585|-10.893|-13.143|-2.233|-2.483|-23.5429|-27.843|-30.0529|11.75|0|0|0|0|0|0.43|-14.78|0|0|0|0|-4.97|0|0|0|0|0|0|0|0|0|0|7.33|-9.92|0|0|0|0|0|0|0|-20.35|0|0|0|0|0|0|-17.11|10.42|-2.24|0|0|0|0|0|0|0|0|0|0|-16.56|0|2.63|-13.18|0|21.86|-4.94|0|0|0|0|0|0|0|0|0|0|0|-19.9|4.16|-6|0|0|0|0|0|0|0|0|15.64|-30.34|0|-16.56|0|8.13|-1.47|0|0|0|-38.69|0|0|0|9.95|-2.39|0|0|0|0|0|5.3|-7.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.17|-19.03|0|2.71|-10.02|0|19.32|-23.64|0|0|0|-0.2|16.96|-12.65|22.17|-19.81|0|20.66|-26.46|0|-4.54|0|-22.43|0|-28.43|0|0|0|0|-6.34|0|-40.66|0|0|0|0|0|0|0|0|0|0|0|-17.46|0|0|0|0|5.51|-13.46|0|-29.76|0|-33.3701|0|-9.76|0|-29.02|0|-26.1299|7.9999|-8.31|0|0|0|0|-11.4399|0|6.5599|-17.98|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|-2.897|-31.3471|-42.007|-64.6671|-51.457|-69.9171|-73.1334|9.3869|31.7669|57.9069|64.6384|60.7684|70.3193|93.4847|-10.9291|-6.2192|-4.5191|-27.8491|-51.2091|-70.5091|-83.9424|-76.0035|-55.8935|-84.6278|8.6641|43.4042|36.2241|70.5541|55.1262|-13.025|-40.0749|-48.7249|-63.6071|-56.8957|-59.8069|-74.4582|7.2041|6.4941|40.9841|70.214|-5.8829|-5.4029|-4.4929|-47.0329|-46.3782|-59.8841|-48.9551|0|0|34.45|-17.36|0|34.67|-34.43|0|0|0|0|0|0|0|0|0|0|0|0|0|-36.17|0|0|0|0|0|0|0|24.81|-26.1|24.64|-12.05|0|0|0|0|-12.94|0|0|0|0|0|0|0|0|0|0|0|0|7.21|-10.81|0|-12.95|9.82|-3.47|0|0|0|0.5|-5.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.11|0|0|0|0|0|-9.02|20.79|-20.88|0|0|0|23.06|-0.32|0|-11.25|0|0|0|10.18|-23.77|0|0|0|-71.08|22.63|-4.53|0|0|0|0|0|-12.78|0|4.91|-39.89|17.2|-1.96|8|-17.37|0|0|0|0|0|0|0|0|-31.21|0|0|0|-14.27|0|0|0|0|0|0|0|12.72|-50.81|10.26|-2.73|0|0|0|0|0|0|0|0|0|0|0|-34.35|0|0|0|0|0|0|0|0|15.32|-7.71|2.42|-47.39|0|0|0|0|0|-16|0|0|0|0|0|0|-45.03|0|0|0|0|1.06|-64.5499|0|-16.9301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.78|-42.71|0|70.33|-29.51|1|-39.96
01085|19667|/indices/aex-financials|INDICES:NL|62.9666|76.5866|84.1165|88.4028|93.332|83.9543|100.244|56.514|86.5341|90.0478|92.387|-10.5099|-3.6099|-4.5999|-57.7098|-76.5199|-39.8399|-66.4298|-72.4598|-91.0099|-97.4471|-89.8426|-65.9026|-89.2478|-85.7613|27.3617|27.6418|49.7518|11.9717|33.4417|50.4117|62.9117|68.098|36.6535|26.8535|59.1535|64.625|65.5961|57.564|-7.6127|-57.1828|24.8479|39.5378|28.67|34.4|18.16|1.73|0|0|0|0|0|0|-17.57|0|0|0|0|0|0|0|0|-2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.84|-19.03|0|0|0|0|0|0|0|0|0|0|0|11.4|-1.87|4.04|-12.9|0|0|0|0|0|0|0|0|0|0|0|0|-18.64|0|0|0|0|0|0|0|0|0|0|0|0|-15.18|0|-3.01|0|0|0|0|0|9.36|-16.14|0|-32.34|0|2.82|-4.71|35.25|-3.04|0|-31.36|8.3|-12.88|0|0|0|-18.52|0|0|0|27.89|-0.52|5.12|-10.46|0|0|0|-10|0|36.11|-24.45|17.83|-3.56|26.3799|-51.99|15.51|-24.37|30.75|-27.56|0|27.22|-19.12|20.61|-4.64|0|0|0|-6.91|0|0|0|27.02|-49.33|0|0|0|0|0|0|27.34|-41.42|0|58.92|-92.5|0|-0.13|27.15|-30.86|0|-48.43|0|0|0|0|-0.81|0|0|0|0|25.5|-7.79|14.07|-34.3|0|0|0|0|0|-61.83|0|-40.11|0|0|0|3.99|-93.97|0|-113.27|0|48.7599|-3.05|0|-77.2|0|-10.86|15.66|-24.83|0|-62.73|0|10.58|-23.27|0|26.36|-0.1499|0|0|0|0|0|-42.76|38.3099|-0.2|9.0599|-41.0699
01086|19668|/indices/aex-health-care|INDICES:NL|83.0223|99.5787|92.9147|99.5168|124.3243|-10.6106|-63.0806|-63.4306|-54.2106|-44.2706|-27.1006|-95.6305|-82.0606|-68.5806|-122.4206|-82.2485|-60.0185|-75.1385|-98.9785|-135.9085|-170.6439|-81.3061|-86.966|-129.1284|-120.2488|-80.8433|-72.5133|-53.0533|-88.3833|24.6009|70.9409|101.3029|22.2229|24.1429|37.4029|39.5429|47.1128|42.8329|34.4328|37.2929|26.4129|28.2629|66.0129|58.1029|79.2026|39.0651|50.105|-41.11|7.57|-2.52|11.52|-1.92|0|-26.7399|0|0|0|0|0|0|10.56|-15.76|0|0|0|0|0|5.54|-4.57|0|0|0|0|0|0|0|0|30.75|-23.25|0|-9.24|0|0|0|0|0|2.54|-8.97|0|0|0|0|7.99|-3.07|0|0|0|0|0|0|0|0|0|0|0|0|-13.31|0|1.33|-29.46|0|-6.8199|0|22.11|-1.63|0|-33.15|0|-10.04|0|-22.34|0|0|0|0|0|0|4.96|-42.12|10.21|-41.16|0|0|0|0|0|-10.0099|0|-14.6|0|0|0|6.58|-0.5|0|0|0|0|0|0|0|0|0|0|-2.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.34|-18.58|0|0|0|0|0|11.63|-44.72|0|-51.82|0|0|0|0|0|0|-3.28|0|-10.79|0|-32.37|0|0|0|-18.54|0|0|0|0|0|0|0|0|0|80.45|-47.17|0|-94.5001|0|0|0|-41.2999|0|0|0|0|-12.6699|0|0|0|0|0|-5.4301|0|0|0|-3.15|0|45.2001|-20.0801|0|0|0|0.75|-40.37
01087|19669|/indices/aex-industrials|INDICES:NL|78.2134|93.0626|99.864|-18.0025|-37.0025|-57.4526|-57.7926|-63.2326|-50.7226|-78.1726|-69.2126|-115.3926|-121.5929|-125.4313|-127.2013|-113.4842|-77.5743|-100.4143|-110.4942|-136.3642|-165.53|-95.44|-85.9|-156.0939|54.6466|104.7266|71.4873|104.4782|64.4585|84.9701|71.3406|75.8356|78.0886|71.721|58.0009|67.971|98.0528|78.242|95.4644|91.6387|69.5998|70.5837|80.5379|64.49|53.61|22.78|24.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-29.38|0|0|0|0|0|25.81|-16.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.38|0|0|0|0|0|0|0|0|0|0|17.71|-45.94|0|6.84|-22.99|0|8|-7.11|0|0|0|0|0|0|-46.38|0|-3.33|20.52|-26.63|5.5|-8.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.04|-0.4|0|-20.08|0|0|0|-1.79|0|0|0|0|0|44.3|-86.3199|50.18|-45.97|0|0|0|51.53|-12.86|0|0|0|0|0|-2.22|8.73|-46.47|0|0|0|-6.25|0|0|0|0|0|14.9|-75.71|0|0|0|-14.96|0|17.77|-30.48|21.87|-45.29|0|0|0|0|-13|0|0|0|0|42.6801|-42.9|29.02|-14.47|0|0|0|0|0|-34.22|0|-109.9|78.96|-7.71|70.11|-71.27|0|-26.76|0|-17.8099|59.5699|-28.4199|0|-164.16|0|-33.8199|0|0|0|0|0|0|0|0|0|-34.98|0|0|0|0|0|0|0|-68.51|0|0
01088|19671|/indices/aex-technology|INDICES:NL|81.177|55.817|96.347|84.7195|98.9589|-26.1796|-4.0195|-28.2696|-32.8196|-47.9396|-29.5196|-96.3896|-106.978|-92.0579|-130.918|-135.2754|-80.424|-105.144|-100.7977|-116.2703|-125.1455|-76.5355|-82.6955|-126.2673|25.4119|98.632|68.4766|81.3625|42.6624|67.3625|57.7224|30.1824|30.5324|31.4324|55.4224|56.4324|66.1225|78.8024|95.4666|109.7517|38.6717|47.0717|90.5917|-51.377|-53.4269|-74.607|5.17|0|0|0|0|50.15|-48.45|0|-11.58|0|0|0|0|0|4.78|-5.49|0|6.23|-23.79|0|0|0|0|0|0|0|0|0|0|0|0|25.25|-44.5|6.54|-64.22|8.98|-15.03|14.66|-19.78|0|0|0|0|0|0|24.5|-20.21|16.88|-7.07|0|0|0|0|0|0|-1.02|0|0|0|0|0|-7.34|0|-23.02|0|20.06|-7.53|0|0|0|0|0|0|-52.59|0|-12|24.96|-30.36|0|0|0|0|-31.02|0|0|0|0|-8.27|0|0|0|-58.86|0|-39.01|0|14.75|-4.66|0|0|0|0|49.47|-4.17|0|-27.31|0|0|0|-42.77|0|0|0|0|0|59.71|-105.79|43.3|-56.57|0|0|0|0|0|0|0|0|0|16.88|-5.99|0|-48.12|0|0|0|0|0|0|0|23.77|-3.68|7.6|-63.76|0|0|0|-9.26|6.18|-8.24|0|-20.62|0|-40.3|0|0|0|-15.4|0|0|0|0|10.03|-23.61|0|0|0|0|0|-20.68|0|-53.58|0|-84.4|71.29|-27.29|13.18|-18.08|0|-4.51|0|-34.11|43.61|-74.77|0|-121.59|0|-136.25|0|0|0|0|0|0|-74.47|0|21.3199|-13.73|0|163.4399|-130.63|99.12|-91.6499|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|120.4708|101.8326|129.1724|154.917|147.8228|-46.0319|-34.3918|-53.2118|-42.3119|-59.1218|-96.8818|-123.9419|-71.5718|-51.9018|-76.3318|-73.8418|-72.4319|-77.9119|-81.9119|-125.2919|-157.3969|-94.937|-101.787|-170.791|49.9043|87.3043|40.9844|105.4744|37.5043|58.9544|64.9744|101.7909|82.5128|63.595|59.7949|59.7349|51.5249|50.325|68.1827|103.4741|27.4781|30.0981|37.6152|-10.1799|-12.39|-14.62|-0.62|0|0|0|0|0|2.72|-19.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.83|-30.59|41.23|-63.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.48|2.76|-2.34|0|14.99|-1.41|0|0|0|5.55|-26.0099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34|-21.79|0|0|0|0|0|0|0|0|-16.03|0|0|0|0|0|0|0|0|0|0|0|5.84|-14.69|0|0|0|0|0|17.67|-24.13|0|0|0|-55.5|0|-4.89|0|0|0|0|0|7.57|-3.67|0|0|0|-10.09|10.14|-9.98|0|0|0|0|0|0|0|0|0|22.16|-15.99|0|16.27|-45.63|0|-16.92|0|-24.54|0|-43.28|0|0|0|0|0|0|-31.29|0|0|0|-16.82|5.37|-55.19|53.01|-20.54|0|-16.37|0|-14.56|0|-13|71.57|-19.76|0|10.59|-98.89|0|-68.08|0|0|0|-19.07|0|-4.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA||-830.1906|-933.8429|-1031.6219|-1054.8562|-1146.5257|-1205.6863|-1153.7041|-1319.9758|-1424.7015|-1398.0048|-1479.3447|-1615.5746|-1838.0247|-2035.689|-2040.1259|-1841.2963|-1892.1366|-2006.4579|-2288.8224|-2108.4062|-2128.746|-2675.756|-2372.9188|-2842.6588|-2368.437|-1874.2973|-1792.957|-1209.3373|-239.3671|-876.5771|-1343.4072|-1636.187|113.8949|231.0047|969.4847|754.765|1032.9046|1052.4247|1483.3689|785.071|884.7645|970.7853|662.1823|834.6022|643.8923|589.6533|612.8335|613.6435|659.1836|761.637|731.0349|698.4949|696.0549|752.9851|545.1848|715.1751|872.1448|793.6648|688.345|944.9451|1025.9778|860.8151|740.4449|654.2447|557.8649|478.5548|647.715|619.255|888.4547|986.4547|1078.7648|1221.2849|999.8525|1133.6425|1195.4629|944.563|586.2872|683.0675|774.0367|696.0409|727.802|550.1282|760.7498|521.0317|548.2817|592.3537|508.1738|417.4939|338.6037|559.4138||371.1338|349.1638|394.4138|473.824|553.2339|571.1638|328.5139|474.1138|575.2532||529.6757|532.1503|443.8938|-30.8832|-189.7032|-214.6932|-307.3331|-376.4532|-421.3735|42.9369|54.7169|140.0069|125.297|231.1869|290.0169|319.4268|391.4869|373.8368|382.6668|360.5968|273.827|200.297|263.547|260.6168|54.7169|401.797|406.0799|402.5117|214.2717|365.7617|317.7412|266.1231|365.3897|221.9404|251.3503|245.4804|255.8292|280.2625|246.6016|261.4146||249.6918|225.5566|261.4872|246.5892|284.3029|249.0128|278.4227|290.8673|279.0973||233.4972|221.7372|212.9073|192.3172|192.3172|180.5472|226.1373|245.2572|205.5372|243.7572|351.1173|346.3335|391.5225|291.8739|258.0438|315.3937|370.0365|289.1466|340.6166|381.3143|417.556|410.8084|457.8585|498.1978|390.4748|319.477|262.8084|280.4138|297.9147|330.7046|314.8247|349.8958|-41.6305|-73.9804|-146.0504|-207.8204|-269.6004|-280.15|-287.4999|-222.8||-309.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA||-5692.7231|-5684.8282|-6350.6876|-6323.8571|-7010.3863|-7514.8858|-7195.8509|-7997.7448|-8433.4745|-7994.746|-8562.5956|-10062.8749|-11361.3038|-11952.2619|-11975.7197|-9631.3403|-9889.9107|-10814.2622|-13096.6528|-13143.913|-12805.5029|-14761.8232|-17422.6553|-17904.2764|-12615.412|-10357.662|-11442.0917|495.4954|5035.5345|3922.0736|414.5658|828.8158|3897.8626|4123.5931|5660.2259|4766.1556|6679.1831|5608.2128|6098.1559|4529.1367|4934.4569|4810.3592|3310.5897|3506.9178|4530.2694|3956.6873|4526.2498|5923.1934|4021.4339|5702.5719|4743.7142|4101.806|4548.922|-519.3141|-648.3336|-186.2047|-886.7438|-1022.7047|-1629.3844|-1113.4137|-744.3454|-1107.2946|-1157.7438|-1320.4137|-2914.4254|-4318.2438|523.4347|1749.755|2922.9151|4042.9034|4313.7337|4525.6164|4447.8857|5118.7018|3514.2785|3200.5965|2930.5164|4010.8758|3246.4537|3194.3346|4140.5866|2411.8431|2972.3935|3301.8455|2137.0111|2213.1827|2039.6514|3040.4826|2011.971|1873.4808||2051.0315|2128.0315|2295.9905|2555.2219|2271.5762|2468.3192|871.0985|1887.2684|2060.9108||1712.9806|2128.6621|1493.4121|1380.2296|1296.3435|1354.3257|1188.9896|1389.4165|1172.5883|1261.4364|1123.36|1286.5101|1243.9697|1293.3306|1300.241|1560.7375|1555.1976|1247.2191|999.6791|803.4193|654.0687|559.0189|672.9593|705.2289|213.5687|1133.2591|893.6791|1178.7518|854.4357|852.9161|961.756|811.1408|962.3549|990.0393|931.7478|704.1224|739.2061|728.1497|740.3233|722.7223||687.2926|812.6022|801.8634|886.6012|847.9403|806.1903|1038.0204|890.3138|751.4046||389.1546|156.3441|97.9046|50.1439|142.1546|326.8939|404.6644|477.3646|561.5248|437.2748|691.4945|834.5225|614.2416|678.0391|608.4899|782.7855|657.6473|545.5887|568.2987|687.8536|622.598|671.0754|774.5584|739.7178|807.3404|990.2361|728.4028|683.2173|715.42|669.6995|724.9397|840.4228|834.3474|911.3637|-243.4549|-566.3251|-718.1786|-716.1406|-962.2485|395.42||235.48|392.9703|595.71|624.7918|721.4766|-64.2799|-261.9801|-299.4299|-511.2101|-508.5602|-446.57|-587.8986|-501.9165|-570.2685|-493.4781|-455.8623|-450.3943|||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA||302.3298|465.3598|552.0898|631.8698|591.0788|671.4062|667.9462|608.986|640.206|678.3662|595.1162|553.486|484.1062|529.1961|747.736|938.5261|896.6295|983.3495|744.0096|671.1696|813.3895|612.1996|792.5797|473.4496|594.8495|747.4896|737.0797|757.8895|1340.6495|-491.4748|-771.6648|-749.4748|90.7451|362.625|728.8349|399.6992|499.5765|428.4556|368.6467|316.8008|441.7083|330.1129|294.6277|286.3077|327.9076|271.7177|319.5777|319.5877|340.0286|348.3385|419.7272|384.2919|390.1206|327.0006|243.0706|281.2006|345.7006|358.8805|266.6305|317.9606|329.0506|240.9806|243.0706|197.2906|165.3905|51.6506|190.3706|218.1006|323.5105|362.3306|436.5306|420.5806|578.1989|396.5094|459.1974|267.7774|156.8074|187.3174|206.7275|242.1073|339.8974|215.6848|252.061|309.1099|264.5916|-40.9099|-137.3099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA||-2002.3233|-2168.7717|-2183.0855|-2195.3552|-2475.845|-2432.365|-2411.6004|-2637.7691|-2836.8993|-2749.1566|-3002.3964|-3173.9667|-3707.2472|-3867.3604|-3841.0693|-2999.3593|-2578.8095|-2815.2392|-3420.1997|-3383.9194|-3927.4995|-4682.8288|-4279.719|-5245.3992|-4673.41|-4474.68|-5006.4798|-3877.9252|-2002.4847|-2864.975|-4294.3838|-3244.7139|756.5052|1402.0452|2661.2054|1599.1448|2344.2356|1828.3508|1912.1301|2018.686|1773.83|2277.4587|1716.1152|2036.2368|1805.9891|-563.4244|-406.1344|-638.2838|-453.694|-594.3444|-583.3844|-776.984|-741.0446|-775.2037|-1059.8239|-607.7438|-508.9039|-627.1344|-852.0338|-423.4938|-151.444|-237.0241|-285.2145|-693.944|-1502.3243|-1921.6242|207.5982|634.1885|1522.7681|1615.0181|2021.6285|1827.4739|1422.0225|1331.8922|1456.0927|1196.6746|925.5876|1066.18|640.7082|622.0583|854.2521|395.2223|513.212|634.7921|432.422|597.942|573.8596|590.3304|453.0702|436.9403||537.9603|539.0902|620.8704|741.8148|633.4149|734.1859|548.8558|764.786|471.8893||636.6093|278.147|392.366|246.3033|251.5235|239.3136|274.2936|318.7492|294.8734|297.4237|290.4569|270.5873|301.5272|294.6571|315.3568|419.3891|317.559|337.5487|373.2923|300.0023|261.3026|234.8421|224.8221|206.9725|120.2225|322.1922|239.0785|208.7386|182.5086|235.2884|281.3187|195.4015|141.4713|149.0211|207.6613|241.2614|232.4526|248.7329|270.1328|-14.1898||-18.2001|-110.14|-109.14|-120.08|-112.41|-151.58|-93.9999|-109.7098|-113.9701||-233.7799|-329.12|-329.36|-373.9598|19.2604|53.8202|143.6503|139.3803|167.1803|194.6503|285.3803|349.3585|270.5104|338.0154|309.151|257.2828|279.825|234.6016|250.7217|305.1116|264.984|276.9139|339.524|337.2778|320.4093|303.9092|429.1964|241.8697|251.92|286.4069|266.087|219.057|190.6168|194.837|125.147|100.9671|33.877|81.4971|102.0272|140.7271||119.0472|104.2471|169.4571|207.3179|230.8608|240.2682|218.6451|-25.7126|-92.5027|-77.0527|-100.3628|-181.6342|-111.4407|-135.8506|-123.3821|-99.155|-96.4651|||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|13.9695|15.5578|14.0837|11.0105|11.4005|14.1488|12.7215|10.9572|13.6669|11.132|10.792|9.922|12.142|12.692|2.642|0.772|5.222|6.472|3.602|5.302|2.262|3.472|1.622|0.052|1.292|4.052|4.482|2.482|4.332|7.112|8.362|10.8589|9.8627|11.5768|9.2486|8.7486|13.2857|10.9736|8.9554|8.4454|3.7154|6.4854|5.8154|3.6154|4.9454|6.5654|7.4354|8.6754|10.5922|10.9374|-1.99|-3.31|-4.16|-8.08|-9.4877|-11.2875|-6.4187|-7.1587|-4.7087|-4.7287|-5.6587|-5.9487|-3.8187|-2.9687|-1.6287|-0.2587|-3.9987|-2.3487|-3.7287|-3.7587|-5.3287|-3.0987|-4.3687|-5.0287|-5.5887|-6.8587|-10.4387|-9.6597|-7.6397|-9.6297|-11.2972|-7.2072|-8.8972|-10.2572|-11.4863|-10.3667|-8.2067|-9.2967|-11.5701|-9.95|-7.16|-11.1201|0.2018|1.4818|5.8418|8.5518|9.7058|10.337|10.4|11.61|8.52|9.03|12.0089|10.9463|6.2563|4.5963|8.7463|8.5964|9.1659|8.1259|10.0905|9.5517|10.3424|9.6501|9.4401|7.5801|6.0201|8.9301|4.0301|2.3301|3.1801|4.7001|4.0401|5.5701|5.6901|2.2401|2.0201|3.9701|4.6501|5.4801|6.7501|9.5801|5.9101|7.8501|8.6601|5.3501|7.7401|8.2101|12.1401|10.0856|9.6356|10.9496|11.1411|8.8511|11.3711|13.064|10.7244|12.7066|10.429|12.1896|9.5196|9.6696|7.3596|5.0996|6.0596|5.0696|8.6696|6.4796|4.9496|5.2496|7.2396|4.2696|11.1396|9.8996|10.7696|8.5796|8.1396|7.9696|7.4296|7.9896|9.6796|10.3996|14.9296|17.5896|16.1662|20.0036|-2.2116|-1.3916|-4.0616|-5.3216|-8.2316|-9.8916|-8.4116|-14.8116|-20.0716|-20.0116|-16.1316|-17.2316|-14.0016|-19.1916|-23.2523|-22.2965|-25.7738|3.0803|5.0903|5.8303|3.9703|14.8303|20.7703|24.0296|19.1196|22.6196|17.4196|21.7596|26.8796|29.0793|-1.5174|-0.8174|-0.3574|-7.3773|-12.0573|-18.4374|-22.5274|-28.7837|-27.61|-22.88|-25.45|-22.88|-18.8|-19.76|-25.72|-23.71|-30.65|-30.7828|-25.4929|-21.7829|-20.8929|-26.3032|-25.9342|-22.5975|-17.2575|-15.6975|-16.1575|-26.0575|-23.42|-24.4772|-22.6315|-24.4515|-19.2783|-19.0403|-20.0046|-15.2746|-13.3146|-14.7246|-21.4646|-24.3117|-21.7086|-21.9651|-19.5012|-21.5836|-16.6374|-8.8774
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|23.7698|21.3981|25.5362|25.9936|23.1417|21.5808|27.8709|-8.1878|-8.4078|-16.4578|-9.7278|-17.7879|-14.0778|-15.7278|-22.8878|-27.2098|3.8561|7.6661|3.5061|5.6061|5.1761|11.7461|9.8661|9.9761|13.4261|18.7395|16.8498|14.0199|13.5098|15.3898|13.4798|15.0376|18.7507|-4.7037|-3.7037|-3.6636|-2.0737|-5.0737|-5.8237|-3.6437|-7.5337|-2.3536|-4.1336|-9.4736|-6.0537|-3.7537|-5.2437|-3.1336|-2.3937|-6.3337|-7.3337|-10.9837|-20.3837|-21.0037|-19.9837|-23.5813|-17.7531|-21.3223|6.1596|10.8996|4.8596|8.0496|11.9096|16.3596|13.6596|18.0496|20.3924|21.5099|19.5404|14.9004|15.2004|21.6404|-4.9751|-5.6751|-4.8751|-6.6751|-18.0351|-15.2351|-20.8551|-19.9101|-25.9146|-17.7773|-18.5881|-19.4357|4.5073|5.9773|10.2973|6.8873|8.6973|9.7973|10.1673|4.5173|6.3873|12.8373|11.4573|19.1173|19.5209|18.3149|20.6405|20.56|22.7747|17.6147|23.3413|25.697|23.9233|-4.4966|-3.9866|-2.8666|-2.1366|-5.4166|-3.8166|-6.0866|-8.1266|-10.2466|-11.3166|-22.7866|-27.1768|4.4172|1.7572|3.8072|6.9772|11.6472|16.1772|16.4072|17.2272|13.6472|13.2672|5.1172|4.4272|4.3472|11.6272|18.9772|16.1372|17.4572|18.2572|11.5472|10.5272|12.0272|19.9072|18.6131|17.9131|17.4984|16.6485|13.7285|20.1985|19.9372|18.7491|18.2779|20.3182|24.9196|22.1652|18.2953|23.5529|16.4729|20.0929|24.0129|26.0182|19.4977|21.6577|21.9476|17.2876|8.4976|18.0776|14.3176|19.9376|24.7251|20.549|23.2773|20.4581|20.4981|22.9181|22.4981|24.9112|22.0656|19.7356|23.1156|27.3229|27.1799|31.4037|23.9332|26.9332|28.4997|30.1152|-3.2119|-3.5818|-10.2319|-10.5018|-15.5218|-7.1918|-24.3618|-27.7558|-23.6458|-23.7458|-26.1058|-33.2264|-30.4672|-33.8604|-25.5104|-20.7204|-27.5704|-33.4104|-27.7704|-27.5604|-19.8104|-12.4204|-15.2604|-15.4104|-21.4604|-18.8504|-14.0204|-21.3104|-31.8604|-38.9441|-30.5541|-24.2241|-18.1741|-19.8941|-19.6441|-16.3441|-21.0141|-32.7041|-38.4941|-33.2541|-47.7223|-44.5274|-25.9974|-31.4515|-37.6322|-33.1347|1.5842|8.6342|12.1342|19.7342|4.7442|9.6342|11.4642|19.6242|18.9542|15.5742|19.2842|21.5642|26.7507|26.3519|28.9238|22.2342|24.0542|20.5842|20.8642|18.8642|18.2242|22.3642|29.8253
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|13.7132|11.7734|9.2834|9.6234|10.1534|11.3534|12.7004|13.1388|15.2876|13.4134|15.5882|15.3553|16.3347|16.1953|15.5381|11.7281|14.8581|13.1388|9.5288|9.2588|8.8388|11.0088|12.8488|7.5288|7.8388|11.5588|9.0288|5.1588|4.1288|5.9388|7.5388|11.9288|12.9164|15.6868|10.2568|11.9468|11.3168|6.9568|6.7268|9.9368|6.2168|9.8668|10.2268|8.0468|11.9268|15.3565|10.7144|12.5444|14.7999|11.4725|12.7625|9.4025|8.5825|6.1425|5.5025|6.2225|10.8525|4.7825|9.0825|10.9325|7.7725|6.7425|9.0925|8.0325|8.8225|11.8825|10.6825|11.3725|7.1825|5.5025|4.6825|10.9125|10.8825|10.5325|11.5225|12.8325|6.1225|8.8125|5.2225|3.7325|5.9725|8.0625|5.3525|5.8525|7.6925|8.7025|14.0225|10.9425|11.5125|12.8039|15.7799|13.573|12.123|13.7989|14.0019|13.5319|15.1438|13.8181|16.2503|15.3403|14.8504|14.0603|18.0298|-0.695|-10.985|-15.2049|-14.2577|-15.716|-12.716|-17.3038|-12.3151|-9.1351|-6.7551|-9.0451|-9.8051|-12.6551|-17.2056|-14.7057|-17.4502|6.1865|7.0165|6.5565|6.5565|10.2365|12.2665|10.0665|8.1365|4.9365|5.5965|8.7065|11.3265|12.6265|11.0965|8.3165|8.7065|4.7965|5.2265|5.8765|11.4265|12.2694|14.0771|10.5224|15.0382|10.9947|11.5143|10.0543|8.4743|10.2943|11.1447|12.1319|12.8738|12.3748|14.232|11.8227|12.3427|14.7827|15.7137|11.9737|13.0037|13.828|16.6089|11.9589|15.1989|13.0612|14.1612|16.3269|12.5201|15.0301|13.3201|10.6201|14.5401|14.9401|15.4801|15.5401|13.5501|15.1601|17.1706|18.5151|-2.2567|-5.6967|-9.1967|-7.8767|-10.2867|-14.0367|-11.8267|-13.3667|-14.3867|-15.0267|-7.7967|-18.0267|-22.493|-19.7989|-18.4625|-17.9225|-23.1567|-19.773|-24.7733|-14.7033|-16.3133|-17.1333|-21.5733|-20.3433|-20.5381|-19.4981|-22.1081|-22.5369|-19.9269|-20.6269|-16.3769|-15.0469|-14.9069|-17.8569|-23.5369|-23.3769|-19.7569|-10.2469|-12.1269|-8.5269|-5.2469|-2.8469|-5.1669|-12.4669|-18.9669|-36.0569|-31.8883|-16.9914|-20.366|7.5241|7.8041|10.6441|14.0941|12.5041|15.6841|14.8218|17.6475|13.0256|17.3362|17.858|15.4624|15.7225|18.1594|17.0483|12.7983|17.0883|17.2098|16.9315|-1.9315|-1.0215|-3.2715|-3.2315|-6.9215|-5.7015
01127|962670|/indices/s-p-500-energy|INDICES:US|51.0233|40.4832|33.5732|25.2932|30.5132|13.4032|15.4432|30.9932|46.9232|60.6732|55.4896|60.4796|61.214|61.5237|37.6037|59.0737|48.5537|46.3937|21.8737|21.6537|19.5037|45.1237|37.2137|28.7037|48.1537|62.0237|54.8805|71.2905|49.5394|47.2594|40.5094|37.3594|36.3294|19.1794|37.4694|34.6294|30.7294|26.6194|45.0194|57.4838|55.6258|-6.1441|-13.964|-36.714|-30.004|-29.564|-25.064|-27.714|-26.8641|-40.004|-50.784|-36.6341|-46.0441|-61.0141|10.6796|18.7096|47.6496|41.4496|51.459|57.9739|53.1315|32.6915|34.7715|49.8015|42.2367|42.3741|52.7679|-9.7783|-3.1883|-9.5483|-12.4183|-2.9383|-20.1283|-27.9383|-32.0883|-49.4683|-64.6753|12.4495|8.3795|20.9495|2.9195|26.2495|33.7095|21.1095|36.5895|27.6695|44.4995|47.6483|40.5714|37.3866|40.6096|29.3821|23.3521|24.8321|14.9921|24.6221|26.7821|20.6221|17.9321|20.4521|32.4921|27.9681|25.9481|24.9681|19.0581|20.4281|19.2581|26.8381|27.6346|23.5046|27.2767|25.4313|27.1886|17.3986|16.2286|14.4086|14.0886|24.3586|19.0586|25.5218|22.5192|23.5001|21.9001|28.2868|22.1887|18.2887|18.2787|14.0187|19.7487|19.0588|18.0487|20.7587|24.6287|17.3389|13.8089|7.7089|14.0489|14.2789|19.4289|19.2204|17.7599|21.4201|13.5301|15.5101|20.489|15.7845|16.1845|16.9283|19.177|22.8884|19.181|16.6293|9.6793|5.7593|9.8993|7.8793|9.9493|12.3893|15.6193|17.717|16.359|10.569|12.979|14.759|16.4489|16.3101|11.4201|12.4001|10.3301|4.4401|7.1001|9.2601|8.5901|10.3601|11.8601|14.1801|18.0701|-0.1031|-3.4331|-6.7131|-10.1731|-12.6431|-13.8031|-18.2531|-17.7631|-20.0131|-16.1331|-13.5931|-14.9031|-21.2431|-16.7631|-19.3731|-19.5831|-24.6031|-24.2231|-22.0531|-29.1418|-22.8971|-22.1171|-18.6271|-23.3371|-17.9071|-19.8371|-18.7771|-22.1171|-24.8071|-24.3671|-24.2171|-23.1971|-23.2571|-17.0371|-26.7271|-29.2471|-28.7171|-30.1671|-22.2871|-21.6771|-16.3271|-13.3371|-12.1271|-17.4271|-30.1471|-25.6571|-41.714|-38.8172|12.7823|12.8823|7.2123|5.6723|9.3923|13.5123|16.1523|16.5223|12.2923|18.4923|12.5723|21.0523|10.4723|17.5523|25.0423|21.7523|26.0392|26.6769|-3.1347|-9.0747|-14.9747|-19.0947|-13.6947|-13.4647|-20.8347|-17.7547|-10.3847
01128|962669|/indices/s-p-500-financial|INDICES:US|28.5903|27.0598|32.3869|34.626|32.0312|30.623|35.7824|23.8724|24.8223|21.9823|25.7623|13.7724|22.3823|21.7923|10.0723|1.3924|11.2923|10.4324|1.8924|4.2124|14.2424|20.9424|17.4823|13.0824|21.6623|34.3924|35.2298|28.9246|20.3346|21.9846|21.5046|26.4446|32.8206|26.1938|24.7838|30.6338|24.5138|17.2738|12.9538|21.8638|10.5238|26.7138|34.2121|24.1821|30.7621|28.1614|24.5914|27.5014|33.3171|32.0157|34.5719|29.3609|27.1961|14.4761|10.4361|11.6961|17.1061|14.4361|23.3161|20.0561|14.7361|11.6661|19.2961|18.5161|18.0061|22.0061|25.6961|29.6712|-3.2645|-7.9745|-10.4645|-6.4345|-11.9245|-13.0645|-11.5345|-12.4545|-26.2045|-18.6845|-22.9445|-32.2745|-37.4088|-28.7388|-33.782|-35.1388|6.2324|12.6824|19.8724|17.2424|15.5024|25.7324|24.2424|12.0824|12.5124|15.7524|20.3224|26.6424|31.0699|26.6421|30.5606|33.2813|30.3418|25.4018|33.5818|-1.7698|-12.3398|-28.5998|-19.3098|-9.1198|-7.4798|-13.3598|-3.7998|-4.4798|-7.2998|-9.6098|-13.4398|-28.1098|-33.8831|-24.9218|-30.8181|-29.5403|-26.3503|-19.7403|-17.8704|-17.9603|-15.6504|-18.6603|-18.8803|-28.3303|-30.2903|-40.0282|-36.4735|3.9304|7.9604|16.7004|17.2604|9.4704|13.5704|15.3004|27.1604|24.564|22.974|27.09|28.5969|24.1269|25.3269|29.2066|23.2039|23.4866|25.0818|28.8553|27.8497|24.1997|26.8427|19.9027|24.0727|28.1027|34.3464|29.2177|32.5877|35.2563|39.6193|27.5793|39.0593|29.7355|31.8655|31.9916|28.4115|34.7716|31.8716|29.0516|41.1716|37.2216|39.7228|34.952|30.142|35.942|43.6688|44.7781|49.0635|39.2917|44.9018|41.8059|49.7337|-5.0514|-6.1514|-17.8514|-17.1714|-26.8714|-14.6414|-37.1214|-43.9488|-40.0598|-38.0718|-42.3317|-54.2318|-40.0318|-37.5918|-20.3518|-15.6318|-24.1618|-35.8418|-25.9218|-31.2018|-25.6018|-16.9818|-14.9118|-22.7718|-32.1318|-24.5518|-25.2618|-28.5518|-54.0918|-71.5418|-52.7718|-51.8418|-31.3218|-26.1418|-15.9018|-12.7018|-15.0918|-16.9318|-37.1418|-45.9318|-66.522|-59.7328|7.4975|9.5175|8.8175|6.8375|14.0875|26.9275|31.1375|39.1975|23.4075|31.8475|26.5475|40.4875|37.4575|38.2175|38.3675|38.2375|44.7849|38.9315|22.5315|5.0015|14.2515|13.8215|19.8915|32.5415|31.394|29.734|39.7172
01129|962671|/indices/s-p-500-health-care|INDICES:US|19.486|26.4067|20.8642|22.8042|23.7396|20.7096|26.6735|22.9881|26.2681|25.7996|28.7921|20.3221|23.8721|32.8029|-12.0676|-23.3676|-18.1976|-20.2176|-24.3729|-20.3485|-20.1485|-15.3285|-18.7685|-25.3181|-24.4381|-21.5974|0.8077|2.7877|1.4677|4.6876|12.7377|20.9477|24.0285|19.7246|19.0846|22.7746|24.3281|16.5581|16.7281|20.5481|16.4581|21.8481|28.1447|18.1447|24.8447|17.8047|10.6547|10.8547|11.6947|11.9247|10.7347|5.8547|1.4447|1.0447|8.0347|6.7247|14.4247|15.3447|22.0347|26.7252|18.286|11.446|16.006|20.046|18.176|23.1528|19.9815|22.6387|20.6588|16.4988|18.4988|26.1103|19.1452|20.5552|22.8052|25.283|23.9109|26.1409|29.2726|25.1426|28.4426|25.2597|15.9897|18.0997|15.9197|20.5297|27.5391|28.6378|27.9143|25.1415|23.8315|16.8515|18.5815|22.5715|23.6115|28.3715|30.9775|-2.2035|-6.0035|-7.9835|-16.0335|-18.0735|-12.3935|-13.7735|-20.2535|-33.6635|-29.1261|-28.0222|-16.1722|-14.9422|-7.3722|-10.0722|-9.2622|-11.3522|-15.8922|-26.3122|-31.963|-20.0905|-27.2339|2.525|6.275|11.315|13.645|20.325|21.985|21.995|17.965|11.535|18.555|22.765|19.215|24.945|30.4506|-6.7831|-6.053|-19.243|-23.6734|-25.9768|13.5771|9.6471|11.2371|13.9371|17.739|16.0173|17.0564|15.7187|13.8187|17.683|18.2006|20.8706|-1.6819|-5.612|-10.352|-12.752|-4.832|-20.602|-17.0043|-18.6843|-18.1743|-17.2543|-14.1143|-20.7543|-9.1643|-7.5843|-17.4343|-20.1743|-27.2803|-24.3858|3.7309|2.9009|11.1809|14.6209|16.8209|15.7709|15.3709|23.6109|27.3471|29.12|18.07|13.02|24.04|26.875|31.0651|25.4495|19.5095|20.5795|29.0895|24.0095|27.6495|4.3595|11.3495|10.1195|9.3095|3.1395|7.8695|16.0695|14.1595|23.1195|28.9795|31.4579|15.1079|21.0479|22.9279|28.7879|31.2379|34.0479|37.5555|37.8455|37.0566|40.4766|46.4766|30.6551|18.6952|20.3251|20.8451|32.5251|30.9651|39.8651|48.5051|-4.3984|-3.6784|-18.1084|-30.2484|-55.5484|-45.5305|-27.5733|-33.0675|-39.2772|-32.7458|-28.9981|-23.1751|-25.4093|-21.0093|-28.5993|-26.5543|-28.7547|-20.1859|-24.9659|-31.0351|-16.2851|-13.5651|-4.5651|-14.7051|-11.3251|-16.1051|-17.3851|-24.2051|-17.5073|-19.8073|-21.2873|-16.9473|-19.3573
01130|962689|/indices/s-p-500-industrials|INDICES:US|21.053|22.063|26.6189|-0.745|-8.865|-17.3851|-13.965|-20.8151|-18.175|-23.1351|-17.375|-29.265|-24.8422|-24.7122|-31.0575|-32.091|-22.4236|-17.8036|-22.4936|-21.1336|-24.7336|11.4013|9.5714|8.5714|16.5213|24.6526|17.5801|23.4673|15.1173|15.1473|18.2976|17.1576|23.4379|18.5742|17.4242|17.4857|20.8086|16.3009|11.8909|13.7009|8.6309|15.5009|18.0561|14.4761|18.6468|18.6611|15.2811|17.1811|19.2323|-1.7231|-8.5731|-12.9131|-16.3831|-19.4431|-16.0031|-15.1731|-12.7331|-15.9931|-11.7431|-12.4231|-16.8731|-20.0175|-16.0675|-14.1275|-16.2675|-11.6075|-10.7875|-14.2575|-17.0375|-20.1275|-21.2475|-10.1375|-12.6675|-11.8775|-10.5175|-10.9875|-20.7975|-16.9475|-18.5475|-18.9875|-23.4917|9.0246|8.0946|10.2446|12.6946|14.5046|17.1246|11.8446|10.7146|12.3446|10.7546|5.6546|2.1746|7.4546|9.0546|16.5646|19.5562|18.6558|22.3425|23.0956|20.4086|20.1686|26.4529|27.9048|20.5002|12.0402|16.1502|17.6102|21.7774|15.0374|20.9174|20.1627|17.7974|15.6175|12.9074|6.0675|5.3674|16.2874|12.1374|18.2775|16.7574|15.8874|19.1974|20.7761|17.0461|12.8861|11.1361|4.0561|3.6061|4.0761|5.6261|12.8661|11.5761|10.9461|10.0061|1.3061|0.6961|1.3961|11.2061|9.5461|11.9961|13.2261|13.7661|12.3461|15.5161|22.1056|14.999|15.7584|16.6126|20.0796|20.3645|17.0434|19.9004|17.0935|18.1235|19.2235|22.4707|15.6007|17.1307|16.8007|17.7007|10.6507|21.7507|19.3624|20.9124|22.836|21.6959|23.9438|18.5984|20.4184|22.3115|18.2315|17.3115|16.2515|15.2915|21.5615|24.8462|26.1446|27.4251|21.5049|23.8049|26.771|27.4354|-3.8386|-6.2286|-11.8086|-10.9286|-15.5786|-6.0186|-21.8486|-26.2912|-23.6441|-21.7638|-25.3238|-29.7725|-26.4473|-33.6453|-23.1953|-18.3453|-18.6253|-25.7252|-21.2252|-24.7252|-19.1453|-14.5853|-17.3253|-25.9053|-23.1953|-23.0253|-21.6753|-24.7353|-33.2353|-45.0175|-43.3178|-37.3833|-32.3833|-27.8733|-21.5133|-15.0933|-17.9033|-17.0133|-28.8833|-31.5333|-47.1587|-41.7305|-27.6505|-31.0416|-34.5397|-33.3197|-34.5613|-27.8849|-22.6349|-18.185|-31.735|-26.225|-36.1038|6.709|10.859|16.919|19.979|20.479|28.239|32.405|23.875|11.535|8.545|6.405|10.725|16.325|12.915|16.095|28.505
01131|962700|/indices/s-p-500-information-technology|INDICES:US|28.9659|32.246|37.5705|36.704|35.6183|31.8281|39.744|-5.3569|-2.1669|-10.3569|-7.9069|-28.6369|-28.6069|-27.2369|-38.2669|-41.2904|-32.5098|-27.0398|-30.6698|-28.4299|-36.9776|-27.163|-25.553|-32.3478|1.4887|17.4287|16.2487|21.4487|20.7887|23.2687|20.2087|18.3687|19.3387|13.2787|18.8887|13.7487|16.9287|14.7187|10.2887|18.4987|12.5887|27.8087|30.9|12.22|19.82|22.22|24.85|28.13|29.1539|29.171|24.5696|20.7797|9.0796|9.9796|7.0996|10.0396|20.5696|15.2397|21.6996|23.6754|17.9254|15.9254|17.4854|18.5854|23.8754|23.8549|24.8366|31.6679|-1.4893|-10.3993|-9.3293|-4.2793|-6.2693|-4.1693|-2.1793|-6.4093|-17.3893|-21.6793|-27.3193|-27.7493|-38.227|4.9468|2.6167|2.7667|3.9367|10.6867|13.3768|12.9768|11.6567|15.5767|16.2667|8.9067|7.4867|16.3367|18.8168|29.5467|33.1607|28.5107|29.9381|36.1473|31.5232|29.9532|38.2724|-1.9803|-11.7003|-21.1803|-22.9803|-21.2803|-18.0003|-29.4803|-25.5003|-25.2303|-37.2303|-30.1703|-33.5403|-44.0203|-47.4926|-32.3106|-42.5379|-43.3683|-36.47|-28.35|-22.41|-27.7|-23.16|-30.38|-27.65|-37.85|-41.0678|-39.6889|-43.9289|-20.2589|-30.9089|-20.2689|-17.6389|-32.3189|-40.1082|3.9663|13.7364|13.7964|16.5963|20.0364|22.7264|24.7664|32.1364|41.721|39.1005|33.5067|36.4407|34.9056|34.5557|32.8856|39.7|29.66|36.41|43.2639|40.0898|28.9798|37.5598|44.9053|42.093|28.593|46.653|40.0501|43.9973|45.1159|41.9771|35.1357|25.5557|36.4857|38.9957|35.8857|41.2657|39.8617|33.8017|40.6617|38.1157|40.4857|46.5072|32.3272|40.9972|44.9969|48.0652|36.6852|38.4252|23.4652|30.0352|27.9252|41.4552|26.6052|18.5452|24.1752|28.7852|21.2252|11.9852|18.9452|24.8852|29.6452|50.4352|34.9852|26.4052|29.5552|31.0452|43.4752|59.8452|70.5614|-6.8918|-18.0618|-18.5718|-27.3718|-37.7518|-50.9718|-68.5025|-65.6745|-73.6233|-65.1315|-63.6015|-63.7874|-46.9274|-50.7374|-65.4674|-84.1355|-82.6205|-77.0711|-69.9411|-59.3411|-68.3774|-85.5676|-66.7018|-72.8409|-69.316|-58.6961|-41.1161|-73.626|-77.7562|-78.2474|-56.4936|-68.2436|-72.5391|-55.3491|-55.1891|-49.3791|-31.0991|-57.0291|-74.9091|13.5468|16.8368|35.9068|39.4268|42.3068|58.8268|78.7453
01132|962702|/indices/s-p-500-materials|INDICES:US|-5.8172|-9.6672|-9.4971|-14.3571|-16.2572|-19.4272|-18.6872|-16.6972|-13.6272|-17.4472|-16.7272|-22.3571|-19.5272|-21.9672|-26.3772|-22.0072|-15.6672|-14.0272|-20.7672|-22.7471|-26.415|8.9521|7.3221|5.3021|15.2821|21.8657|16.288|21.8405|17.079|17.1199|16.2105|17.395|20.4629|13.9129|16.1829|16.5529|16.8505|12.5806|13.9005|19.0931|10.0131|12.8031|18.3913|12.6247|16.9891|12.6791|13.9885|16.44|16.655|18.1227|-2.9537|-7.1137|-9.0837|-15.4537|-16.4837|-17.8652|-14.293|-17.4817|-13.3705|-13.5905|-16.8805|-20.0507|-14.6807|-10.0007|-11.4807|-11.1107|-10.1107|-15.6507|-16.9907|-21.1414|-22.2007|-13.2007|-18.4107|-18.9207|-18.8407|-19.8107|-24.8307|-13.9607|-18.1707|-18.8019|-26.986|7.4124|7.7724|9.1924|13.2824|15.5524|19.4032|19.2769|17.0021|13.3252|12.1252|6.0252|6.1952|8.6252|7.6052|13.6352|17.0002|14.7723|12.5123|15.0223|18.2164|15.1771|19.3679|18.6282|12.1282|6.7682|9.6082|14.3182|20.2225|-3.0299|-2.5499|-1.4199|-0.0999|-1.6899|-3.3699|-11.5999|-11.4699|-4.8699|-9.4299|-3.7999|-5.0099|-5.1199|-3.7799|-5.9399|-7.9799|-10.1299|-8.9299|-15.1199|-16.3199|-22.7916|1.0711|9.6411|11.1011|9.6611|12.1711|5.8611|4.9711|5.1711|12.8611|12.3411|10.4211|9.9211|7.2511|4.6911|4.0711|8.4011|11.1911|12.1157|14.4091|15.1539|15.4588|15.772|16.0084|10.3886|12.5786|14.1562|16.3269|12.1169|13.0469|12.3591|10.8891|6.3791|13.0591|13.7691|12.6091|14.7933|12.9633|15.0226|12.5895|13.3195|18.0455|12.0468|10.3868|10.3368|10.2668|12.9468|14.6176|15.6823|16.7081|-1.7978|-0.7178|-1.1278|-1.6778|-6.3278|-6.9978|-10.9578|-9.6778|-10.7178|-4.6478|-14.4478|-17.9859|-15.3137|-14.7079|-16.4279|-17.5749|-15.1949|-12.3949|-7.1049|-4.7449|-6.2349|-10.3049|-8.1349|-10.6149|-7.6349|-3.3649|-10.3649|-13.0049|-14.9949|-14.3649|-14.6749|-14.7449|-19.6649|-26.4576|-25.1512|-24.1425|-20.139|-19.579|-15.679|-15.469|-16.929|-13.239|-20.899|-16.609|-26.4455|1.2681|10.0681|10.9381|7.788|6.928|9.918|14.2081|16.4881|17.1704|13.7404|12.2904|8.2204|14.8004|14.0304|12.5204|15.6604|13.4704|17.4405|15.1105|18.9905|16.649|15.139|10.449|10.679|9.169|0.269|7.229|14.389
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|14.2015|14.2044|17.1527|16.2552|13.9714|13.8026|16.9118|14.9692|14.6119|15.4332|14.949|11.299|17.569|18.393|11.733|10.543|12.193|10.273|5.723|7.713|9.303|8.333|5.053|1.413|4.003|8.253|6.883|7.993|2.463|6.353|12.353|11.943|17.4512|14.4268|12.2526|13.279|16.0317|12.3844|12.3544|15.751|11.1877|11.8477|17.3841|-5.9764|-3.7564|-4.6964|-3.4664|-1.9764|-1.1064|-4.6564|-5.9064|-12.6864|-9.4064|-13.5064|-13.8264|0.2193|5.9593|3.8593|8.4393|9.4793|7.1693|3.7893|3.6193|5.3393|6.2893|14.1693|11.9414|11.4544|13.5365|12.323|10.563|13.8294|12.506|12.4556|10.9468|15.0553|9.7136|9.9336|9.3536|5.6236|4.2636|3.7336|3.6836|2.5436|5.1336|4.1936|9.2836|7.1136|6.9736|7.7536|5.3036|1.4036|5.7136|4.8236|5.2336|11.6036|11.3784|12.3799|13.5943|14.4743|12.0607|9.0107|13.9096|8.7179|11.7983|10.2075|10.8795|10.0911|9.9824|7.0424|8.7824|9.6324|11.7324|12.0043|12.8092|8.9693|9.2692|8.1093|7.0993|10.9293|10.6469|13.0449|13.1172|-2.7946|-3.4446|-3.5346|-3.1446|-8.2546|-10.6246|-14.6807|-12.6169|-12.3043|-10.6309|1.2486|8.7786|7.8686|9.3985|7.5085|10.2385|7.3615|5.8415|5.5415|7.7915|8.6739|6.6613|6.0913|6.5113|6.6164|7.3327|7.4867|7.1867|5.5967|5.1167|2.6867|5.7867|5.2268|5.2268|3.5367|6.7667|8.2608|9.7993|6.7019|7.9429|7.7529|7.7729|8.4924|6.8524|7.4415|8.6084|8.8454|9.3249|8.9032|8.7563|9.399|7.479|7.079|8.059|10.387|7.997|9.287|8.247|10.3494|8.6646|-0.5116|-0.4016|-3.1716|-2.6516|-3.7316|-1.6916|-6.9716|-7.1416|-6.0816|-6.3916|-8.5116|-7.8816|-7.6916|-9.9474|-10.1814|-7.1614|-5.7614|-8.4814|-8.5014|-7.7514|-6.1614|-5.2214|-5.3814|-7.1214|-8.0814|-9.5914|-8.0714|-8.7314|-9.9214|-13.3799|-12.9362|-9.6062|-7.6262|-7.2762|-5.9562|-7.8162|-8.5462|-10.3562|-9.3562|-12.3562|-17.9524|-11.4524|2.8222|5.5922|4.6022|4.9022|3.6822|5.1522|5.1522|4.4122|1.9622|3.9422|1.6022|4.4022|8.7922|-2.3559|-4.2059|-3.5459|-3.4059|-3.6859|-6.3559|-7.0359|-7.1659|-8.7959|-8.9472|-9.5891|-10.2673|-9.9914|-9.6583
01134|962691|/indices/s-p-500-utilities|INDICES:US|11.2302|14.2291|11.7629|10.2684|9.3085|7.1885|8.3285|10.0485|12.3885|11.5138|13.3211|11.4212|12.3511|13.6557|15.2119|-2.584|-3.034|-4.264|-7.564|-5.044|-4.524|-4.004|-8.214|-11.084|-10.044|-5.364|-9.454|-9.574|-14.774|-15.9145|-14.8994|-13.0482|-10.0282|-13.3182|-9.5482|-8.7682|-9.6382|-12.1582|-12.6082|-8.7082|-7.3082|-9.5882|-9.6782|-13.3482|-11.2582|-8.7582|-11.9482|-13.8582|-12.7882|-15.3482|-18.1197|-16.6751|-15.6151|-19.3251|-19.7478|7.1522|13.7522|9.3222|14.0022|13.1652|14.4408|10.2008|7.9108|8.4208|9.5508|11.6289|10.1289|10.5789|13.6854|13.4827|11.3252|12.4436|12.0712|12.448|11.9898|11.1798|7.8598|11.4498|13.9032|12.5915|8.9614|11.2114|10.3814|7.9114|10.2714|9.2214|12.1122|9.8622|8.5322|9.7753|12.9214|10.3725|7.1525|7.5525|4.9325|9.2225|11.0267|8.936|5.496|5.816|10.836|7.9195|10.8522|10.4397|8.7369|7.841|7.501|7.211|8.4455|6.5045|8.0058|7.4758|8.3781|7.8106|8.5529|8.0471|8.8707|-0.5517|-3.0217|-0.5717|-3.0717|-2.3317|-1.9717|-3.2517|-5.0017|-4.8017|-3.7217|-8.7617|-8.673|-11.0867|2.6052|3.6352|3.5752|6.6652|7.8152|5.7952|6.8452|5.3352|8.1552|8.4678|5.8878|6.0278|5.6378|6.6478|7.5426|6.4757|6.7919|6.7254|7.466|8.2878|6.9759|7.2504|6.9352|4.3052|6.1152|6.2652|7.3452|7.3819|7.1419|7.7919|9.2301|6.7801|7.4301|5.8001|4.9401|2.8001|1.3901|1.7001|1.0101|0.6801|3.0201|2.9901|5.2901|8.2001|8.7401|11.2201|11.0551|10.3551|12.1679|14.9949|13.486|-0.1284|-0.7484|-1.5784|-4.0584|-7.1684|-6.4784|-7.6884|-6.6284|-11.5784|-12.6833|-13.9157|-12.8757|-14.5557|-15.9337|-12.0137|-10.5737|-6.7337|-3.5137|-5.6437|-9.8037|-8.7037|-10.7637|-14.8337|-12.2637|-10.4737|-14.6937|-16.0037|-13.3537|-16.7637|-23.6537|-24.3635|-25.9892|-21.5592|-21.9138|-15.9538|-12.3639|-7.8038|-5.1338|-10.1439|-10.4039|-15.5139|-21.7038|-30.2121|-27.3162|-21.7019|-18.8971|-20.7475|-20.7875|-25.4689|-20.6533|-13.3033|-21.6033|6.1704|12.4504|12.0704|18.3604|-2.2738|-1.0838|-0.2238|-0.2438|-5.8538|-4.4038|-13.6638|-17.4338|-19.5026|-21.1051|-16.4106|-17.7424|-18.0731|-16.1931|-13.8931
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|797.2552|876.2989|1021.9678|1065.2578|935.0678|862.4179|690.0478|580.1977|738.8076|401.1577|310.3676|129.3476|276.7177|329.9077|44.8979|113.7275|345.5879|302.4878|129.8076|326.0678|170.6977|661.2676|513.6777|362.7778|669.6176|843.584|797.0142|798.1841|715.0542|805.584|782.5645|1008.7842|1027.2133|626.8432|662.8432|839.123|869.7122|632.2322|656.3519|844.3014|774.3679|771.1076|737.4322|573.3499|795.2874|736.3187|701.1899|521.1528|585.9526|622.893|642.0675|564.8478|276.7877|132.5675|78.7277|257.9376|470.1178|295.7775|514.4079|504.8375|475.3478|311.3976|426.8278|533.2277|551.6377|468.355|571.5776|532.2975|408.1408|391.7907|391.8508|446.6084|451.2249|360.115|342.6951|312.8147|240.5052|248.7649|59.6048|65.8548|183.345|203.6048|279.4148|175.7552|260.7552|415.0647|498.2661|478.6969|470.7565|444.2966|379.0866|357.3561|202.3263|303.9665|361.3263|453.2263|477.6902|554.491|409.2157|530.4305|526.7975|418.8141|390.4037|489.8697|419.836|348.7812|352.9511|335.4814|434.8149|376.6832|423.8354|378.9679|468.3697|448.4051|-120.4072|-145.2773|-187.8772|-106.6071|-129.6372|-175.2072|-168.1272|-138.4372|-130.7473|-155.1272|-169.5971|-175.7473|-185.4072|-297.2873|-420.8163|125.7419|117.8218|200.8218|275.3118|347.557|314.2203|235.1102|246.6903|203.6803|263.9102|284.8843|302.6343|274.4232|313.0256|330.8036|327.5636|316.0336|352.9255|380.4698|327.7496|374.1791|315.2083|358.6365|378.0778|288.233|343.6031|370.0905|312.1366|256.9564|385.6864|388.4092|196.7591|172.9192|221.6392|206.3291|297.6592|223.1892|327.0191|211.7991|295.6892|327.4893|319.5691|330.5992|384.8291|411.2743|287.4344|368.4942|357.1587|440.939|-76.5486|-196.0085|-216.5786|-321.7585|-334.9287|-374.0486|-325.5386|-329.7085|-358.2886|-483.2528|-358.1532|-380.1032|-488.2381|-448.8702|-424.4821|-408.4353|-372.4216|-390.6516|-475.9372|-331.287|-334.727|-358.8871|-383.4472|-335.257|-405.8771|-304.527|-113.8972|-102.1772|-80.497|-138.3471|-283.8171|-237.0571|-340.3271|-420.1872|-422.6001|-390.8401|-466.8799|-400.76|-400.3101|-322|-297.29|-313.1299|-370.9199|-408.4399|-275.4399|-209.78|-167.76|-93.5601|-54.3599|-56.4399|0|0|0|-28.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-82.0498|0|0|0|0
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|1263.0717|1559.3506|1548.5053|1785.6898|1553.0826|1754.6802|-75.6985|-313.4983|-195.5482|-607.9681|-805.9378|-1370.5784|-1321.9583|-1200.6087|-1738.9681|-1696.1282|-1259.1282|-1195.2884|-1590.9681|-1447.3187|-1979.6643|524.3851|294.7055|96.3558|866.1752|1333.3656|1333.3639|1255.4497|1248.2735|1275.2735|1261.9942|1562.7826|1605.8492|1095.4498|1148.5689|1309.4996|1181.1998|1364.0093|1089.4693|1580.2508|1148.2108|1171.8807|1285.1537|1129.4996|1466.3003|1233.9881|1114.0197|839.3801|1102.7404|1335.1621|1332.8472|1342.6089|680.9292|310.6294|344.8491|720.1597|1232.7993|732.6489|963.0044|941.4717|921.2203|616.6197|874.4205|769.439|920.6657|746.1172|1016.0801|1032.6555|828.0665|731.1661|702.2667|772.7349|662.3385|866.9486|825.7215|-79.1453|-348.2947|-457.6453|-790.9851|91.8981|344.9382|416.0485|467.0681|331.2185|588.3181|738.739|889.4383|749.9669|742.7928|642.3123|588.8523|544.7322|273.0623|666.5721|624.3426|825.6303|830.4839|778.2363|519.2968|791.3466|816.4371|775.6104|762.5965|821.4998|721.0634|620.9327|632.2189|718.6472|727.8969|635.9123|729.622|569.9318|735.4987|749.7853|536.4278|356.6778|338.7178|384.4278|380.628|316.2281|314.7281|422.2281|394.4381|411.8878|534.2579|446.878|400.608|312.128|21.2681|477.0382|476.4478|627.3482|577.0757|625.1989|704.5769|467.9665|602.6867|530.697|690.1467|573.2033|611.8732|504.3332|585.2931|599.9831|645.1008|703.8259|675.5796|645.4482|567.5687|660.9651|665.8518|669.432|770.2556|592.7445|751.3646|727.8555|728.2267|531.5671|717.1969|646.5709|413.7208|354.3306|501.5909|520.4908|644.9392|546.6403|743.1919|613.031|637.5368|683.9963|535.9665|558.1965|542.6862|452.026|363.9162|660.4064|710.9544|-29.005|-188.4152|-314.3654|-362.2951|-621.4953|-626.0651|-814.1503|-670.4673|-694.9776|-741.5073|-929.9017|-735.0664|-738.6065|-961.1285|-792.392|-814.5104|-844.3886|-892.7419|-870.6667|-914.5334|-866.2913|-855.0213|-781.6609|-783.7713|-789.7513|-910.6209|-716.6311|-514.3411|-492.6912|-469.281|-719.1409|-631.511|-528.8411|-640.2513|-912.781|-1109.7451|63.6162|139.7563|289.7661|452.7261|542.2461|824.666|487.6763|278.416|244.9761|511.3062|735.3462|749.2661|1090.0361|1304.436|1154.126|-51.3701|0|-43.8301|0|0|0|0|-186.7002|175.79|-7.5098|194.21|-131.8203|0|-44.8403|0|0|0|0|0|0|0|-390.6401|0|0
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|4254.4058|5057.066|4932.8646|4437.2308|4417.5999|3795.8499|2526.6995|4026.0199|5085.1583|5055.336|4904.8329|4107.4032|4992.4325|3878.5341|3499.4325|4705.913|5797.1936|6644.6504|-1053.5744|-4018.924|-5281.1217|2018.6422|1913.1325|1033.2028|3866.9528|4216.7211|3217.8619|3671.3865|3365.638|3583.5122|2993.9081|2410.748|1709.5878|181.6972|1682.5175|1674.1679|1801.5585|1599.9687|2312.5976|3836.9595|2912.9468|2030.8062|2243.2066|2399.2398|2724.493|2623.771|2745.2265|2107.3574|2529.7969|2778.9882|3019.3071|2735.7807|2391.1167|1207.0073|1438.0073|1900.6167|2703.0776|1856.3948|2702.2507|1788.7669|1722.0667|1182.7669|1679.1673|2058.3675|2162.4748|1924.0996|2152.2638|1727.7638|2157.463|1963.2858|1672.986|2230.0515|1823.1062|2137.2058|-21.6373|-749.4381|-1693.6373|-1503.4078|-1813.1748|401.8082|901.358|1362.0377|1534.7877|1328.898|1850.9478|1458.0989|1621.219|1566.4528|1670.3084|-116.9154|-217.0452|-992.2952|-917.2152|-861.6449|-1051.8851|-1524.6849|-1637.2437|-1715.8032|-2220.4882|520.6649|745.8251|1035.5448|818.5155|710.5848|341.1649|753.5448|1447.1346|2372.0848|2352.145|1810.2921|2167.5084|1742.5181|1759.1988|2083.8082|2500.2363|-133.0575|-1067.9071|-1021.1073|-1719.6777|-1964.2345|-1822.6642|-2377.8951|-1830.3651|-2010.9855|-2331.4345|-2218.9843|-1772.5146|-1854.5244|-2562.6347|-2212.6382|-2335.5538|-2279.4423|266.9902|714.5898|1096.9306|778.0302|1160.9306|1179.3701|1895.5302|1701.6627|1825.8522|1612.1022|1433.1129|1550.2428|2224.0826|2458.7198|2008.6415|2099.7059|2009.9563|1935.8759|1042.4062|1116.3564|1279.5966|1261.0663|1924.0458|2042.9257|2028.5948|1632.0352|2274.8555|1531.8955|1079.7246|1228.8848|1868.8848|1751.3252|2316.6137|2163.9897|2181.4471|2240.961|2087.5538|1838.0137|1894.8038|1283.9639|1396.294|1095.044|1025.7344|2134.2237|2036.5202|2587.0587|-207.6879|-667.9877|-840.7778|-2046.1879|-1746.0278|-2654.3244|-2102.1248|-2249.6169|-2032.447|-2477.9051|-1763.8856|-1792.9451|-2324.472|-1940.1051|-2142.5831|-2235.5256|-2025.3174|-2593.0198|-1676.6541|-1406.0242|-1950.0437|-1929.8045|-1674.074|-1989.0945|-2378.3445|-2122.8668|-2194.9069|-2330.9596|-2468.4464|-2160.2822|-2104.3417|-2338.8677|-2054.0679|-2262.6284|-1788.5776|-1703.0982|-1942.9976|-1851.3179|-2543.7075|-2298.4878|-2235.5083|-2871.9575|-2898.8081|-3917.257|-4501.1766|-2827.4689|-3603.7343|-3056.3349|-3672.647|208.3398|-96.6504|0|0|0|0|0|0|0|0|0|0|0|111.6992|-612.7793|0|0|0|0|0|996.5791|-144.3594|0|0|0
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|6353.0476|7690.6556|7289.5805|6399.5687|6702.4281|5505.2875|3690.1508|5920.1273|7463.151|7501.1418|7216.913|6361.6513|7330.663|5824.5302|5229.0419|7183.0419|8908.7362|10028.4973|-1760.409|-6200.5887|-7983.0505|2834.7903|2872.5481|1331.8489|5740.8176|6562.2466|4965.7419|5631.3425|-329.0394|-917.7269|-1927.7074|-2824.1878|-3682.516|-6249.7679|1933.6433|1965.7019|2090.3425|2470.9441|3543.6433|5886.9674|4287.2537|2902.0643|3375.4529|3701.8042|4138.1748|4165.4727|3812.543|2947.3828|3932.0332|4423.9005|4367.8784|3677.8784|2903.3881|1298.3686|1668.0385|2523.2299|4150.7983|2837.9446|3987.5257|2872.5848|2768.5848|1718.8856|2412.6844|3132.8856|2906.9434|2674.8335|2935.0645|2598.2656|3411.8391|3040.7093|2486.8109|3448.5101|2937.6788|3205.2804|2883.2793|1677.8809|304.7793|523.8496|37.5703|600.8907|1259.5098|2116.2696|2305.0996|1778.211|2732.7598|2280.5639|2417.3041|2428.0039|2658.2638|-163.9386|-253.3487|-1445.7179|-1314.9386|-1174.3995|-1507.9991|-2151.3292|-2288.4581|-2394.1886|-3089.9774|556.9408|919.1908|1384.8314|1314.7708|1102.2415|567.2103|1214.931|2177.6615|3390.0716|3306.7038|2591.8419|3232.2954|2574.9133|2527.7336|2998.7238|3600.7333|-204.8007|-1547.0018|-1503.0311|-2446.1307|-2763.2969|-2643.8067|-3389.1795|-2625.7334|-2830.8998|-3228.6767|-3058.0263|-2462.6767|-2653.3466|-3642.9214|-2989.2444|-3129.1366|39.483|506.8932|1002.9323|1549.9537|1169.8229|1696.5123|1666.7428|2696.4537|2368.4501|2585.2704|2277.1103|2052.3193|2280.1708|3174.12|3674.8761|2876.7995|3008.7755|2835.6822|2817.7295|1524.9385|1505.9385|1627.21|1634.1084|2679.2686|2909.5283|2813.9985|2232.7485|3145.3383|2168.977|1457.9672|1640.3774|2563.2172|2396.5668|3242.754|3076.3029|3117.4683|3082.7452|2850.9158|2564.5857|2663.6345|1906.1248|2064.0056|1683.8953|1568.3347|3048.2556|2957.2859|3533.6333|-222.2678|-938.9885|-1212.6486|-2907.8683|-2544.3381|-3803.4222|-3127.0318|-3363.2935|-2971.5614|-3462.3452|-2432.145|-2573.4458|-3393.108|-2708.4724|-2946.0304|-3170.3377|-2906.1592|-3680.1073|-2417.6459|-1874.8256|-2655.8158|-2517.9642|-2184.0443|-2557.7748|-3297.5951|-3096.4214|-2913.7417|-2416.0012|-2578.0715|-2131.8723|-1932.5422|-2260.091|-1806.4211|-1983.7824|-1379.4523|-1171.3117|-1529.3117|-1372.6711|-2250.5422|-2030.0813|-1981.1711|-2971.7824|-3192.0109|-4583.0824|-4926.5819|1529.7383|1130.5977|1999.3281|2059.0586|2999.9082|-178.0293|0|-1366.4512|960.1504|-176.2793|0|0|0|0|0|0|0|99.7402|-462.8301|0|0|0|0|0|1605.6113|-190.8008|0|0|0
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|27.936|27.1195|-1.3355|-8.6555|-4.3455|-3.6955|-11.3155|-10.8155|-3.1355|-0.7055|-3.7755|-16.4055|-20.8655|-24.3855|-27.2055|-37.995|-27.5808|-28.8608|-41.3264|-25.2416|-35.0318|-20.6229|-26.4729|6.1083|19.8783|23.2136|24.8851|23.5752|23.4353|24.5453|32.8769|31.0505|28.6389|31.6932|35.0002|-1.2868|-5.4168|-10.7568|-23.8768|-15.2967|-27.5768|-30.8268|-32.0168|-32.7168|-35.6868|-37.1068|-43.1467|-54.1868|-62.7503|-67.1953|-71.7526|-82.5467|-207.9514|16.6938|13.6447|11.835|13.075|12.2384|15.5332|11.4574|14.0394|13.5893|15.6625|13.9317|14.9108|13.9887|11.6357|13.5458|13.8653|15.0015|14.3372|10.6772|13.1359|10.3659|11.0059|10.0659|9.2059|6.7959|5.8959|8.7359|10.8459|3.1659|0.7259|3.5259|10.1859|12.3444|12.516|11.7483|10.3748|13.5064|9.4535|7.7936|4.9735|7.0635|8.8335|12.0367|11.1986|11.9968|11.8632|9.8032|12.8185|13.7089|8.8799|8.9793|7.1976|8.9056|7.2887|6.9987|6.2987|4.8487|1.5487|6.2287|10.1524|6.8977|6.1597|6.0819|5.3054|6.1149|-0.1666|-1.8266|-3.7567|-3.7567|-3.3967|-3.7166|-4.1066|-5.8006|-4.2806|-2.4378|-3.5278|-0.5078|-0.7978|-1.4478|-0.9678|-2.9378|-4.1578|-4.2478|-5.1478|-3.3092|-3.7992|-4.0192|-4.5292|-5.3992|-6.2186|-6.6762|-7.9186|0.1033|6.5033|6.8983|5.3983|7.3783|6.9952|3.4752|2.4752|0.9252|5.6552|6.5352|8.4525|8.6405|5.0606|-0.1614|-1.5614|-3.9614|-3.5214|-4.2414|-6.3282|0.0678|2.7878|4.3678|4.1209|4.1049|4.7749|4.0349|4.8749|4.5349|5.5072|5.8572|7.2363|7.2003|-0.6231|-4.1931|0.6097|2.4197|0.0397|0.5397|2.2697|2.4997|3.2197|3.7697|4.5597|4.5646|4.5846|5.2018|2.3586|2.5935|3.1305|2.6078|2.8904|3.2959|3.0064|3.2364|3.1232|2.8758|3.7392|3.0697|3.786|3.426|5.1022|4.1003|3.0047|1.7247|1.4347|0.5647|0.3647|0.7847|1.4247|2.2447|1.8447|2.7147|2.3647|2.3847|2.4647|3.4147|-0.1927|-0.9527|-2.3127|-2.9627|-3.8474|-4.0633|-3.3764|0.0844|0.3044|1.8344|2.7044|4.6799|3.2171|2.0145|3.5134|3.0765|-0.985|-0.9||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|0|0|0|-0.3|0|0|0|0|-1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.87|3.66|-4.96|0|0|0|0|0|0|-1.62|2.5|-2.67|0|-3.37|3.38|-3.7|1.8|-2.3|0|0|0|-4.33|2.59|-0.75|0|0|0|-1.96|1.17|-0.74|0|0|0|0|3.6|-10.13|0|0|0|0|0|0|0|0|0|6.24|-13.21|0|0|0|0|0|0|0|0|0|0|-15.77|0|5.93|-5.76|0|0|0|0|0|0|0|0|0|-0.79|0|-2.55|1.97|-2.92|7.29|-12.71|0|4.75|-6.98|0|6.68|-9.18|0|2.36|-6.24|0|0|0|-3.79|0|-6.76|0|-0.04|8.25|-2.78|0|0|0|7.7|-0.15|0|0|0|-3.5|0|0|0|0|1.71|-15.19|0|0|0|0|0|0|0|0|0|0|-5.99|7.28|-6.53|0|1.1|-8.47|0|-1.82|0|0|0|0|0|0|6.05|-8.64|0|-5.2|10.21|-0.17|0|0|0|12.08|-8.11|0|-4.54|0|-10.71|0|-9.68|0|0|0|0|0|0|0|1.48|-6.61|0|-10.85|7|-1.38|9.04|-12.25|0|0|0||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|2.6551|2.4951|2.1251|2.0051|1.8151|1.7051|1.5651|0.9951|0.9851|1.1012|0.321|1.161|1.0345|1.0066|1.4651|0.5551|0.8451|0.904|1|1.39|1.0822|0.9231|1.2334|0.7655|0.7355|0.9273|0.9175|1.205|1.0634|0.8434|0.7843|0.877|0.8905|1.0239|0.9949|1.0299|1.3388|1.1537|-0.065|-0.215|-0.345|-1.005|-1.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-6.9471|-11.0571|-3.0471|-4.0271|-5.3471|-3.9171|-30.1371|-5.9571|-12.4671|-7.7171|-32.6471|23.3973|25.9873|28.4673||28.8053|30.1628|30.8028|25.5128|45.6328|28.4639|18.8639|21.0939|||23.8893|23.2593||31.4793|||-23.475|-32.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|4.2755|3.5655|4.6955|4.8355|4.5455|5.0955|4.6155|6.6855|3.6655|3.8455|5.3155|6.9255|8.4955|6.1255|10.0655|11.4855|7.0355|4.7555|7.2255|8.5555|10.0855|5.2465|5.4465|8.2145|-3.1792|-5.8492|-4.7692|-4.3592|-3.9392|-4.3992|-3.9692|-4.3692|-4.9192|-2.6592|-4.0092|-5.1192|-5.1692|-3.3992|-2.7492|-2.9692|-0.8292|-4.3592|-5.3292|-6.0192|-6.6792|-7.1066|-5.1566|-6.3766|-6.4066|-5.9366|-6.0866|-5.1166|-2.7766|-4.4766|-4.0666|-3.6766|-6.9866|-5.1366|-5.7166|-6.0266|-4.6266|-4.9266|-4.1366|-4.6666|-4.8966|-6.4266|-7.8807|-8.1924|-7.925|-7.455|-6.425|-8.1089|-6.9976|-7.4875|-7.9275|-7.1975|-4.6675|-5.4975|-4.5375|-4.0375|-1.2275|-6.1175|-5.6961|-6.3262|-6.2405|-5.5505|-6.2521|-7.0421|-6.5121|-7.3592|-7.6292|-6.6692|-5.8792|-6.6792|-6.0992|-6.6692|-8.4492|-7.9656|-6.6056|-7.9156|-8.8196|-7.0396|-8.8123|-8.9297|-6.4997|-7.0397|-6.5997|-7.7097|-9.8635|-7.6735|-8.6435|-9.2135|-7.7135|-7.5035|-5.7135|-1.3135|-1.3235|-5.4635|-4.8635|-7.8335|-6.4235|-8.8835|-10.2155|-10.095|-8.885|-6.275|-8.785|-5.215|-1.075|-4.615|-4.385|-9.435|-7.565|-8.735|-8.765|-7.075|-4.125|-4.815|-8.035|-7.275|-5.995|-5.975|-5.445|-5.055|-8.845|-11.2178|-9.2415|-8.3333|-9.6965|0.2|1.17|2.36|0.94|4.39|1.47|0.51|0.2|0.76|0.64|2.93|4.51|6.19|5.05|7.99|6.17|-2.27|4.42|-4.61|0|2.07|-2.83|0.29|-0.19|2.37|-0.97|0|-1.94|0|0|0|0|0|0|-1.22|0|-3.3|0|-1.98|0|-0.69|0.5|-0.4|0|0|0|0|0|0|-3.36|1.05|-0.09|0|-1.77|0|0|0|-2.36|2.46|-1.25|0|-4.19|0|1.95|-1.67|0.9|-0.7|0|0|0|-6.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.89|-3.08|0|3.59|-0.75|0|0|0|0|0|0|0|0|0|0|0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|0|-1.95|0|0|0|0|0|0.1|-1.14|0|-1.87|0|-1.13|0|-1.63|0|2.14|-1.45|0|-2.02|0|0|0|0|0|0|0|-1.37|0|-0.3|0.57|-0.58|0|-3.6|0|0.12|-0.83|0|2.25|-0.51|0|0.46|-1.66|0|0|0|0|0|0|0|-0.81|0|-0.49|0|2.09|-1.25|0|0.65|-1.79|2.2|-1.84|0.2|-1.14|0|2.87|-0.89|1.27|-0.04|0.96|-0.56|0|-0.63|0|-1|0|-0.57|0.75|-0.29|0.43|-0.32|0|0|0|0|0|-0.25|1.25|-0.97|0|0.26|-1.43|0|-0.3|0.81|-1.31|0|0.3|-0.88|0|0|0|0|0|-1.9|1.64|-0.6|0|0|0|0|0|0|0|0|-1.65|0|0|0|0|0|0|0|-0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95|-2.12|13.49|-13.09|1.57|-0.4|0|-2.74|5.13|-4.38|0|-1.44|0|0.44|-3.56|0|0|0|0|0|0|0|0|-0.62|0|0|0|-0.69|0|0.1|-2.03|0|-2.15|0|0|0|0|0|0|0|0.65|-1.75|0.31|-2.21|0.91|-0.62|0|-1.08|0|0|0|0|5.74|-6.14|0|-1.66|0|0|0|-1.41|0|0|0|0|0|0|-1.76|0|-7.27|0|1.23|-3.67|0|3.34|-2.53|1.33|-3|0|0|0|-1.24|0|-1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.86|0|-1.23|0|0|0|0|0|0|0|0|0|0|0.8|-1.31
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|0.01|-2.06|0|1.37|-0.22|0.95|-0.73|0|-1.76|0|0|0|-0.56|0|0|0|0|-0.38|0|-1.68|0|0|0|0|0|0|0|0|0|-0.12|0|0.13|-0.23|0|-0.25|0|0|0|0|0|0|0|0|0|0|-0.14|0.93|-0.51|0|-0.76|0|-3.48|4.57|-0.21|0|1.64|-0.4|0.32|-0.02|0|-0.93|0|2.74|-0.31|0|0.76|-2.15|0|0|0|0|0|-1.2|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.24|1.18|-0.7|0|0|0|0|0|-3.68|0|0|0|-0.33|1.06|-1|0|0|0|-2.24|0|-0.19|0|0|0|-0.53|0|-0.08|0|-0.2|0|0.67|-1.4|1.11|-2.36|0|-1.2|0|-1.89|3.05|-0.98|2.3|-1.86|0|3.07|-2.16|0|0|0|0.29|-1.02|0|-0.8|0|0|0|0|0|-2.21|4.98|-2.1|0|0|0|0|0.88|-1.42|0|-4.19|0|0|0|0|0|0|0|0|0|0|1.77|-1.69|0|0|0|-0.06|0|-0.24|0.85|-1.06|0|0|0|0|0|0|0.82|-0.31|0|0|0|0|0|0|0|0|0|0|0|-2.56|0|0|0|0|1.23|-1.98|0|0|0|0|0|0|-2.48|0|0|0|0|-1.98|0|-0.19|0|2.94|-0.32|0|0|0|-2.59|0|0|0|0|0|0|0|0|0|0|0|0|-1.76|0|0|0|0|0|0|0.4|-1.81|0|0|0|0|1.13|-2.71|2.72|-2.09|0|-0.1|0
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|2.1906|2.2106|3.4806|-0.5541|-0.4741|-0.8741|-0.3141|-1.2841|-0.9941|-1.6341|-1.2841|-2.8841|-2.5141|-2.5341|-3.9941|-3.6662|-3.4828|-2.7928|-3.3588|-3.0488|-3.7809|0.8778|0.5978|1.0578|1.6478|3.1578|2.5578|2.6078|2.3678|2.5778|2.0478|1.8878|1.4078|1.3278|2.5778|2.0278|2.4378|2.5878|2.1178|2.7678|1.7778|2.5478|3.5427|1.7427|2.2727|2.2927|2.5843|2.9443|2.5966|2.2266|1.7466|1.3466|0.0866|0.5866|0.4066|1.0666|1.6266|1.2266|1.8466|2.2146|1.8044|1.5644|1.5344|1.5844|1.8544|2.1377|2.2769|2.3471|2.4171|-0.8243|-0.5743|-0.4143|-0.4343|-0.3743|-0.5743|-0.8943|-1.4643|-1.9643|-2.4343|-2.3143|-3.0767|-1.7567|-1.9267|-1.6667|-1.7767|-1.1467|-0.8867|-0.5567|-1.1467|-0.8867|-1.4167|-2.2867|-2.6267|-1.9967|-1.8667|-0.7667|-0.9567|-1.1267|-1.2367|-0.2667|-0.9167|-0.8967|-1.2167|-1.4967|-1.7367|-2.4467|-2.8167|-2.4167|-1.9467|-2.6767|-2.5167|-2.6867|-3.8767|-3.2253|-3.1753|-4.1753|-4.3404|-3.1815|-4.2239|-4.3277|-3.4469|-4.0765|-3.2865|-4.1344|-3.1003|-3.1703|-2.5103|-3.7203|-4.0003|-3.7403|-5.035|1.2097|0.5597|2.0397|2.2697|0.8597|0.1897|1.1197|2.1897|2.0797|2.2497|2.2697|2.4297|2.2697|2.6997|3.9897|4.2108|3.1156|2.7656|2.3256|2.6956|2.7856|3.9756|2.989|3.399|4.229|4.3884|3.162|3.362|4.1305|3.6063|2.4963|3.8163|3.4763|3.8263|4.3848|4.3031|3.3237|2.2337|3.3737|3.4174|3.0074|3.2574|3.0114|2.5114|2.7014|2.4014|3.3714|3.9621|2.8006|3.1206|3.5607|3.5192|2.7492|2.9792|1.5692|2.1592|2.1092|3.0992|1.9192|1.2592|1.9292|1.7292|1.2992|0.5792|0.9792|1.4092|1.6492|3.2492|2.4892|1.8292|1.8992|2.4792|3.3692|5.0492|-0.0704|-1.6704|-2.3704|-2.0104|-2.8904|-3.8304|-4.5904|-5.8877|-5.4585|-6.1872|-6.0938|-5.5538|-6.255|-4.845|-4.675|-5.755|-7.5589|-7.6416|-6.3458|-5.9758|-5.3803|-6.2093|-7.9053|-6.1653|0.0338|1.7538|2.7238|4.4738|1.8838|1.6738|2.8238|5.1938|3.9938|4.8338|5.6413|5.4713|5.5413|7.3386|4.7025|2.7825|4.5925|4.0525|5.1125|4.7225|4.5325|5.9625|7.8977
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||